{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97141,"rows_kept":97141,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412825978,205.07,75085.64,0.0,-0.5971,2e-05,30.42468]
[1776412826896,205.07,75085.71,0.0,-0.5971,2e-05,30.42474]
[1776412831933,205.07,75082.39,0.0,-0.59719,2e-05,30.41891]
[1776412836968,205.07,75081.8,0.0,-0.59721,2e-05,30.4184]
[1776412842004,205.07,75081.87,0.0,-0.59721,2e-05,30.41846]
[1776412847041,205.07,75081.23,0.0,-0.59722,2e-05,30.4179]
[1776412850061,205.07,75075.92,0.0,-0.59735,2e-05,30.41328]
[1776412855098,205.07,75064.69,0.0,-0.59762,2e-05,30.4035]
[1776412859126,45.0,75062.47,0.0,-0.94438,3e-05,8.81851]
[1776412860132,44.94,75021.76,0.0,-0.94592,3e-05,8.62043]
[1776412863152,44.75,75015.54,0.0,-0.94685,3e-05,8.50149]
[1776412865166,44.64,75011.91,0.0,-0.94743,3e-05,8.42736]
[1776412866173,44.58,75005.03,0.0,-0.94787,3e-05,8.37089]
[1776412872207,44.26,75003.21,0.0,-0.9492,3e-05,8.20076]
[1776412876211,44.07,75014.36,0.0,-0.94963,3e-05,8.14646]
[1776412879214,43.93,75020.09,0.0,-0.94999,3e-05,8.10007]
[1776412884219,43.72,75018.35,0.0,-0.95087,3e-05,7.9866]
[1776412889224,43.54,75018.25,0.0,-0.95161,3e-05,7.88968]
[1776412894229,43.37,75019.68,0.0,-0.95225,3e-05,7.80518]
[1776412899234,43.21,75021.6,0.0,-0.9528,3e-05,7.73344]
[1776412901236,43.15,75016.31,0.0,-0.95318,3e-05,7.68319]
[1776412906241,43.02,75018.67,0.0,-0.95364,3e-05,7.62337]
[1776412910245,42.92,75023.79,0.0,-0.95387,3e-05,7.59252]
[1776412914249,42.83,75028.45,0.0,-0.9541,3e-05,7.56292]
[1776412919254,42.72,75029.91,0.0,-0.95448,3e-05,7.51295]
[1776412924259,42.62,75032.2,0.0,-0.9548,3e-05,7.47068]
[1776412929264,42.53,75032.15,0.0,-0.95515,3e-05,7.42404]
[1776412934269,42.45,75033.42,0.0,-0.95543,3e-05,7.38686]
[1776412935649,42.43,75033.56,0.0,-0.95548,3e-05,7.37947]
[1776412942707,42.33,75034.56,0.0,-0.95584,3e-05,7.33186]
[1776412948283,42.26,75035.73,0.0,-0.95611,3e-05,7.29617]
[1776412953288,42.2,75038.4,0.0,-0.95628,3e-05,7.27335]
[1776412954372,42.19,75039.19,0.0,-0.9563,3e-05,7.27059]
[1776412956292,42.16,75047.03,0.0,-0.95616,3e-05,7.28955]
[1776412957068,42.16,75047.03,0.0,-0.95616,3e-05,7.28955]
[1776412965301,42.08,75036.33,0.0,-0.9568,3e-05,7.20279]
[1776412968304,42.05,75030.93,0.0,-0.95705,3e-05,7.16857]
[1776412973309,42.01,75029.98,0.0,-0.95723,3e-05,7.14404]
[1776412978314,41.97,75028.08,0.0,-0.95742,3e-05,7.11775]
[1776412983319,41.94,75029.37,0.0,-0.95752,3e-05,7.10535]
[1776412988325,41.91,75031.33,0.0,-0.95758,3e-05,7.09696]
[1776412993330,41.88,75033.16,0.0,-0.95764,3e-05,7.08941]
[1776412998335,41.85,75033.37,0.0,-0.95773,3e-05,7.07683]
[1776413003340,41.83,75034.89,0.0,-0.95778,3e-05,7.07028]
[1776413006792,41.82,75035.86,0.0,-0.9578,3e-05,7.06699]
[1776413009347,41.8,75029.94,0.0,-0.95802,3e-05,7.03785]
[1776413013351,41.79,75023.36,0.0,-0.95827,3e-05,7.00199]
[1776413018356,41.77,75022.33,0.0,-0.95837,3e-05,6.9882]
[1776413024278,41.75,75020.24,0.0,-0.95851,3e-05,6.96934]
[1776413024632,41.75,75020.24,0.0,-0.95851,3e-05,6.96934]
[1776413027707,41.74,75019.33,0.0,-0.95857,3e-05,6.96077]
[1776413033341,41.72,75016.19,0.0,-0.95873,3e-05,6.93924]
[1776413038376,41.7,75018.45,0.0,-0.95872,3e-05,6.94028]
[1776413043383,41.69,75019.64,0.0,-0.95874,3e-05,6.9377]
[1776413048388,41.68,75019.41,0.0,-0.95879,3e-05,6.93025]
[1776413048787,41.68,75019.41,0.0,-0.95879,3e-05,6.93025]
[1776413054394,41.66,75014.34,0.0,-0.95899,3e-05,6.9037]
[1776413059398,41.65,75013.88,0.0,-0.95904,3e-05,6.89619]
[1776413064403,41.64,75012.8,0.0,-0.95911,3e-05,6.88667]
[1776413069408,41.63,75015.85,0.0,-0.95907,3e-05,6.89296]
[1776413071410,41.63,75022.53,0.0,-0.95891,3e-05,6.91367]
[1776413071446,41.63,75022.53,0.0,-0.95891,3e-05,6.91367]
[1776413074413,41.62,75042.15,0.0,-0.9584,3e-05,6.98498]
[1776413078417,41.61,75062.43,0.0,-0.95788,3e-05,7.05841]
[1776413083422,41.6,75061.65,0.0,-0.95793,3e-05,7.05063]
[1776413088427,41.6,75060.42,0.0,-0.958,3e-05,7.04134]
[1776413092227,41.59,75056.2,0.0,-0.95814,3e-05,7.02258]
[1776413097436,41.58,75054.61,0.0,-0.95822,3e-05,7.01138]
[1776413101440,41.57,75079.47,0.0,-0.95756,3e-05,7.10315]
[1776413106445,41.57,75078.39,0.0,-0.95762,3e-05,7.09501]
[1776413112451,41.56,75079.84,0.0,-0.95761,3e-05,7.09595]
[1776413117456,41.55,75081.05,0.0,-0.95761,3e-05,7.09685]
[1776413120459,41.55,75072.0,0.0,-0.95787,3e-05,7.05997]
[1776413125464,41.39,75072.18,0.0,-0.95846,3e-05,6.97989]
[1776413130469,41.26,75071.32,0.0,-0.95897,3e-05,6.91036]
[1776413135474,41.16,75072.33,0.0,-0.95936,3e-05,6.85729]
[1776413140479,41.07,75071.95,0.0,-0.95969,3e-05,6.81106]
[1776413145484,41.0,75073.23,0.0,-0.95993,3e-05,6.77891]
[1776413146485,40.99,75062.0,0.0,-0.96027,3e-05,6.73068]
[1776413151490,40.94,75059.71,0.0,-0.96052,3e-05,6.69631]
[1776413157496,40.89,75060.96,0.0,-0.96067,3e-05,6.6755]
[1776413163502,40.85,75061.02,0.0,-0.96082,3e-05,6.65519]
[1776413168507,40.82,75061.74,0.0,-0.9609,3e-05,6.64387]
[1776413173522,40.8,75063.67,0.0,-0.96093,3e-05,6.6391]
[1776413178527,40.78,75063.69,0.0,-0.96101,3e-05,6.6288]
[1776413183537,40.76,75064.03,0.0,-0.96106,3e-05,6.62134]
[1776413189453,40.75,75064.37,0.0,-0.96112,3e-05,6.6138]
[1776413194548,40.73,75065.5,0.0,-0.96115,3e-05,6.60923]
[1776413200530,40.72,75065.72,0.0,-0.96119,3e-05,6.60361]
[1776413202546,40.72,75064.1,0.0,-0.96125,3e-05,6.59542]
[1776413203557,40.71,75070.96,0.0,-0.96108,3e-05,6.61964]
[1776413208566,40.7,75073.67,0.0,-0.96105,3e-05,6.6234]
[1776413213571,40.69,75073.25,0.0,-0.9611,3e-05,6.61627]
[1776413214572,40.69,75068.04,0.0,-0.96124,3e-05,6.59615]
[1776413219577,40.69,75063.98,0.0,-0.96136,3e-05,6.57895]
[1776413222580,40.68,75070.83,0.0,-0.9612,3e-05,6.60293]
[1776413227586,40.67,75073.98,0.0,-0.96114,3e-05,6.6106]
[1776413232591,40.67,75073.29,0.0,-0.96119,3e-05,6.604]
[1776413237596,40.66,75077.14,0.0,-0.96112,3e-05,6.61427]
[1776413242601,40.65,75075.13,0.0,-0.9612,3e-05,6.60311]
[1776413247607,40.65,75075.16,0.0,-0.96122,3e-05,6.60019]
[1776413252612,40.64,75074.07,0.0,-0.96128,3e-05,6.59124]
[1776413257617,40.64,75073.29,0.0,-0.96131,3e-05,6.58639]
[1776413262622,40.63,75073.22,0.0,-0.96133,3e-05,6.5843]
[1776413267628,40.63,75073.52,0.0,-0.96134,3e-05,6.58315]
[1776413272633,40.62,75073.99,0.0,-0.96135,3e-05,6.58123]
[1776413277638,40.61,75074.1,0.0,-0.96138,3e-05,6.5769]
[1776413282643,40.6,75073.91,0.0,-0.96142,3e-05,6.57179]
[1776413287648,40.6,75072.87,0.0,-0.96147,3e-05,6.56417]
[1776413292653,40.59,75071.58,0.0,-0.96153,3e-05,6.55637]
[1776413297658,40.59,75071.49,0.0,-0.96155,3e-05,6.55289]
[1776413300667,40.58,75106.11,0.0,-0.96067,3e-05,6.67889]
[1776413301668,40.57,75112.31,0.0,-0.96052,3e-05,6.69942]
[1776413306673,40.55,75111.81,0.0,-0.96063,3e-05,6.68422]
[1776413311678,40.53,75110.82,0.0,-0.96075,3e-05,6.66694]
[1776413316683,40.51,75112.95,0.0,-0.96076,3e-05,6.66523]
[1776413321688,40.49,75112.99,0.0,-0.96082,3e-05,6.65705]
[1776413326693,40.48,75112.16,0.0,-0.9609,3e-05,6.64701]
[1776413331698,40.47,75112.32,0.0,-0.96094,3e-05,6.64158]
[1776413336703,40.46,75113.01,0.0,-0.96096,3e-05,6.63882]
[1776413341708,40.45,75112.81,0.0,-0.96099,3e-05,6.63344]
[1776413346713,40.44,75115.71,0.0,-0.96095,3e-05,6.63999]
[1776413347714,40.44,75125.91,0.0,-0.96069,3e-05,6.67701]
[1776413352719,40.42,75129.51,0.0,-0.96065,3e-05,6.68277]
[1776413357725,40.41,75131.72,0.0,-0.96065,3e-05,6.68336]
[1776413361683,40.41,75131.74,0.0,-0.96062,3e-05,6.68679]
[1776413362690,40.43,75147.23,0.0,-0.96012,3e-05,6.75682]
[1776413363696,40.44,75152.59,0.0,-0.95994,3e-05,6.7823]
[1776413365767,40.46,75159.54,0.0,-0.95969,3e-05,6.81795]
[1776413370746,40.5,75156.85,0.0,-0.95962,3e-05,6.82736]
[1776413372774,40.51,75142.32,0.0,-0.95997,3e-05,6.7774]
[1776413375777,40.54,75130.88,0.0,-0.96018,3e-05,6.74651]
[1776413377779,40.55,75121.02,0.0,-0.96038,3e-05,6.71802]
[1776413378780,40.56,75109.09,0.0,-0.96067,3e-05,6.67804]
[1776413383785,40.61,75112.76,0.0,-0.96041,3e-05,6.7138]
[1776413388790,40.64,75113.66,0.0,-0.96026,3e-05,6.73451]
[1776413392794,40.66,75097.55,0.0,-0.9606,3e-05,6.68596]
[1776413393795,40.67,75091.59,0.0,-0.96073,3e-05,6.66724]
[1776413395797,40.68,75082.02,0.0,-0.96093,3e-05,6.63889]
[1776413399802,40.71,75094.15,0.0,-0.96051,3e-05,6.69759]
[1776413401804,40.72,75099.62,0.0,-0.96034,3e-05,6.72225]
[1776413403806,40.73,75093.16,0.0,-0.96048,3e-05,6.70195]
[1776413408811,40.74,75090.79,0.0,-0.96047,3e-05,6.70271]
[1776413413816,40.76,75086.55,0.0,-0.96052,3e-05,6.69555]
[1776413418821,40.74,75085.83,0.0,-0.96061,3e-05,6.68345]
[1776413423826,40.69,75082.58,0.0,-0.96091,3e-05,6.64141]
[1776413428831,40.64,75083.77,0.0,-0.96106,3e-05,6.62135]
[1776413432835,40.61,75076.82,0.0,-0.96137,3e-05,6.57695]
[1776413437842,40.58,75074.2,0.0,-0.96155,3e-05,6.55194]
[1776413439844,40.57,75064.65,0.0,-0.96183,3e-05,6.51209]
[1776413442847,40.56,75058.99,0.0,-0.96201,3e-05,6.48605]
[1776413447852,40.55,75063.08,0.0,-0.96196,3e-05,6.49391]
[1776413452857,40.53,75063.38,0.0,-0.962,3e-05,6.48851]
[1776413457862,40.52,75060.86,0.0,-0.9621,3e-05,6.47395]
[1776413462867,40.52,75056.75,0.0,-0.96223,3e-05,6.4551]
[1776413463868,40.52,75048.87,0.0,-0.96244,3e-05,6.42597]
[1776413468873,40.52,75052.17,0.0,-0.96235,3e-05,6.43801]
[1776413473878,40.51,75048.82,0.0,-0.96245,3e-05,6.42458]
[1776413478883,40.51,75049.71,0.0,-0.96243,3e-05,6.4274]
[1776413483888,40.51,75050.55,0.0,-0.96241,3e-05,6.42989]
[1776413489895,40.51,75052.75,0.0,-0.96236,3e-05,6.43655]
[1776413495901,40.51,75054.09,0.0,-0.96235,3e-05,6.4375]
[1776413496902,40.51,75048.13,0.0,-0.96251,3e-05,6.41565]
[1776413501907,40.51,75048.77,0.0,-0.96249,3e-05,6.41825]
[1776413506912,40.49,75049.43,0.0,-0.96254,3e-05,6.41129]
[1776413511917,40.45,75050.36,0.0,-0.96266,3e-05,6.39427]
[1776413516922,40.41,75058.71,0.0,-0.96257,3e-05,6.40738]
[1776413521927,40.38,75058.73,0.0,-0.96269,3e-05,6.39133]
[1776413526932,40.36,75056.47,0.0,-0.96284,3e-05,6.37016]
[1776413532938,40.33,75056.23,0.0,-0.96293,3e-05,6.35708]
[1776413536908,40.32,75056.2,0.0,-0.96299,3e-05,6.34814]
[1776413537912,40.31,75091.93,0.0,-0.9621,3e-05,6.47563]
[1776413538920,40.3,75108.87,0.0,-0.96169,3e-05,6.53451]
[1776413542949,40.27,75106.4,0.0,-0.96187,3e-05,6.50907]
[1776413543957,40.26,75120.39,0.0,-0.96154,3e-05,6.55703]
[1776413546999,40.24,75119.28,0.0,-0.96165,3e-05,6.54131]
[1776413548012,40.23,75114.14,0.0,-0.96181,3e-05,6.51872]
[1776413553018,40.2,75113.24,0.0,-0.96195,3e-05,6.49854]
[1776413554021,40.2,75107.16,0.0,-0.96212,3e-05,6.47365]
[1776413560027,40.18,75108.58,0.0,-0.96217,3e-05,6.46685]
[1776413565032,40.16,75109.15,0.0,-0.96222,3e-05,6.45996]
[1776413570037,40.14,75105.82,0.0,-0.96236,3e-05,6.44014]
[1776413575042,40.13,75107.05,0.0,-0.96238,3e-05,6.43835]
[1776413580047,40.12,75108.78,0.0,-0.96238,3e-05,6.43856]
[1776413585053,40.11,75103.69,0.0,-0.96255,3e-05,6.41442]
[1776413589057,40.11,75098.36,0.0,-0.9627,3e-05,6.39224]
[1776413594062,40.1,75097.48,0.0,-0.96274,3e-05,6.38714]
[1776413598066,40.1,75088.38,0.0,-0.96298,3e-05,6.35287]
[1776413603071,40.1,75087.81,0.0,-0.96299,3e-05,6.35154]
[1776413608076,40.1,75091.29,0.0,-0.9629,3e-05,6.36425]
[1776413613081,40.1,75091.06,0.0,-0.96292,3e-05,6.36048]
[1776413618086,40.1,75091.16,0.0,-0.96292,3e-05,6.36035]
[1776413624091,40.1,75091.98,0.0,-0.96291,3e-05,6.36256]
[1776413629096,40.1,75092.4,0.0,-0.9629,3e-05,6.36316]
[1776413634101,40.09,75091.74,0.0,-0.96293,3e-05,6.35981]
[1776413639106,40.09,75091.8,0.0,-0.96293,3e-05,6.35924]
[1776413644110,40.09,75091.85,0.0,-0.96293,3e-05,6.35862]
[1776413649115,40.09,75091.88,0.0,-0.96294,3e-05,6.35803]
[1776413655121,40.09,75092.08,0.0,-0.96294,3e-05,6.35778]
[1776413661127,40.09,75092.6,0.0,-0.96293,3e-05,6.35861]
[1776413667133,40.08,75092.97,0.0,-0.96293,3e-05,6.35872]
[1776413672138,40.08,75088.83,0.0,-0.96306,3e-05,6.34036]
[1776413676093,40.08,75084.57,0.0,-0.96316,3e-05,6.32572]
[1776413681147,40.09,75082.97,0.0,-0.96319,3e-05,6.32133]
[1776413686152,40.09,75080.56,0.0,-0.96324,3e-05,6.31353]
[1776413688154,40.09,75071.4,0.0,-0.96347,3e-05,6.28129]
[1776413693159,40.1,75066.43,0.0,-0.96357,3e-05,6.26712]
[1776413698164,40.11,75062.18,0.0,-0.96364,3e-05,6.25647]
[1776413704170,40.12,75061.03,0.0,-0.96363,3e-05,6.2572]
[1776413709175,40.13,75061.07,0.0,-0.96361,3e-05,6.26061]
[1776413714144,40.13,75058.04,0.0,-0.96366,3e-05,6.25265]
[1776413719180,40.14,75051.91,0.0,-0.96379,3e-05,6.23427]
[1776413720187,40.14,75049.1,0.0,-0.96385,3e-05,6.22531]
[1776413721189,40.14,75039.02,0.0,-0.9641,3e-05,6.19013]
[1776413726194,40.16,75037.67,0.0,-0.96409,3e-05,6.19143]
[1776413731199,40.17,75034.25,0.0,-0.96415,3e-05,6.18198]
[1776413736204,40.17,75032.83,0.0,-0.96415,3e-05,6.1811]
[1776413741212,40.18,75032.66,0.0,-0.96413,3e-05,6.18407]
[1776413743214,40.18,75037.76,0.0,-0.964,3e-05,6.20353]
[1776413744215,40.18,75044.35,0.0,-0.96383,3e-05,6.22732]
[1776413749220,40.18,75044.55,0.0,-0.96383,3e-05,6.22756]
[1776413754225,40.18,75046.88,0.0,-0.96378,3e-05,6.23495]
[1776413759230,40.18,75049.06,0.0,-0.96373,3e-05,6.24135]
[1776413764235,40.17,75050.81,0.0,-0.9637,3e-05,6.24595]
[1776413768239,40.17,75057.33,0.0,-0.96355,3e-05,6.26786]
[1776413773244,40.16,75060.41,0.0,-0.9635,3e-05,6.27514]
[1776413778249,40.16,75061.1,0.0,-0.96351,3e-05,6.27408]
[1776413783254,40.15,75061.97,0.0,-0.96351,3e-05,6.27399]
[1776413788259,40.14,75064.5,0.0,-0.96347,3e-05,6.27987]
[1776413793264,40.14,75066.44,0.0,-0.96346,3e-05,6.28149]
[1776413798269,40.13,75070.41,0.0,-0.96338,3e-05,6.29274]
[1776413803274,40.12,75071.11,0.0,-0.96339,3e-05,6.29168]
[1776413808279,40.12,75070.18,0.0,-0.96343,3e-05,6.2854]
[1776413813284,40.11,75079.13,0.0,-0.96322,3e-05,6.31508]
[1776413818289,40.1,75078.38,0.0,-0.96327,3e-05,6.3082]
[1776413823294,40.1,75082.65,0.0,-0.96319,3e-05,6.32002]
[1776413828299,40.09,75084.21,0.0,-0.96318,3e-05,6.32125]
[1776413833304,40.08,75085.25,0.0,-0.96319,3e-05,6.32109]
[1776413838309,40.07,75084.94,0.0,-0.96322,3e-05,6.31647]
[1776413843314,40.08,75085.57,0.0,-0.96318,3e-05,6.32206]
[1776413847293,40.07,75085.58,0.0,-0.9632,3e-05,6.3186]
[1776413848319,40.07,75093.82,0.0,-0.963,3e-05,6.34777]
[1776413853324,40.06,75090.64,0.0,-0.96313,3e-05,6.32869]
[1776413858329,40.05,75090.27,0.0,-0.96316,3e-05,6.32384]
[1776413863334,40.05,75090.06,0.0,-0.96319,3e-05,6.32013]
[1776413868339,40.04,75095.4,0.0,-0.96307,3e-05,6.33733]
[1776413869340,40.04,75105.06,0.0,-0.96283,3e-05,6.37172]
[1776413875269,40.03,75103.31,0.0,-0.96292,3e-05,6.35874]
[1776413880304,40.02,75103.75,0.0,-0.96295,3e-05,6.35574]
[1776413882318,40.02,75100.29,0.0,-0.96304,3e-05,6.34214]
[1776413883326,40.02,75093.13,0.0,-0.96322,3e-05,6.31581]
[1776413888362,40.02,75093.3,0.0,-0.96322,3e-05,6.3158]
[1776413889367,40.02,75096.59,0.0,-0.96314,3e-05,6.32721]
[1776413890370,40.01,75107.19,0.0,-0.96288,3e-05,6.36537]
[1776413896376,40.0,75110.39,0.0,-0.96284,3e-05,6.37088]
[1776413901381,39.99,75108.67,0.0,-0.96291,3e-05,6.36053]
[1776413906386,39.99,75109.08,0.0,-0.96293,3e-05,6.3586]
[1776413911391,39.98,75104.56,0.0,-0.96308,3e-05,6.33701]
[1776413916396,39.98,75104.97,0.0,-0.96308,3e-05,6.33703]
[1776413921402,39.98,75102.79,0.0,-0.96314,3e-05,6.32843]
[1776413923404,39.98,75097.62,0.0,-0.96327,3e-05,6.30941]
[1776413924405,39.98,75090.29,0.0,-0.96345,3e-05,6.28304]
[1776413925406,39.98,75083.93,0.0,-0.96361,3e-05,6.26064]
[1776413930411,39.99,75076.84,0.0,-0.96375,3e-05,6.23921]
[1776413933414,40.0,75070.53,0.0,-0.96389,3e-05,6.22014]
[1776413939420,40.01,75068.39,0.0,-0.96389,3e-05,6.21992]
[1776413944425,40.02,75063.7,0.0,-0.96397,3e-05,6.20844]
[1776413946427,40.03,75058.26,0.0,-0.96408,3e-05,6.19118]
[1776413947428,40.03,75053.09,0.0,-0.9642,3e-05,6.17406]
[1776413952433,40.05,75047.95,0.0,-0.96427,3e-05,6.1634]
[1776413957438,40.06,75046.73,0.0,-0.96425,3e-05,6.16652]
[1776413962443,40.07,75046.92,0.0,-0.9642,3e-05,6.17323]
[1776413967448,40.08,75047.28,0.0,-0.96416,3e-05,6.17938]
[1776413972453,40.09,75045.98,0.0,-0.96418,3e-05,6.17647]
[1776413977458,40.1,75047.3,0.0,-0.96412,3e-05,6.18471]
[1776413982463,40.1,75047.36,0.0,-0.9641,3e-05,6.18748]
[1776413987468,40.11,75050.94,0.0,-0.964,3e-05,6.20221]
[1776413992473,40.11,75050.9,0.0,-0.96399,3e-05,6.20287]
[1776413997478,40.11,75050.88,0.0,-0.96399,3e-05,6.20342]
[1776414002483,40.11,75051.05,0.0,-0.96398,3e-05,6.20452]
[1776414007488,40.11,75050.82,0.0,-0.96399,3e-05,6.204]
[1776414012493,40.11,75050.38,0.0,-0.96399,3e-05,6.20277]
[1776414018493,40.11,75050.12,0.0,-0.964,3e-05,6.2022]
[1776414024505,40.11,75050.06,0.0,-0.964,3e-05,6.2023]
[1776414029510,40.1,75049.61,0.0,-0.96406,3e-05,6.19309]
[1776414031512,40.09,75056.17,0.0,-0.96393,3e-05,6.21144]
[1776414032513,40.09,75062.56,0.0,-0.96378,3e-05,6.23278]
[1776414037518,40.07,75065.65,0.0,-0.96377,3e-05,6.23484]
[1776414042523,40.06,75064.93,0.0,-0.96384,3e-05,6.22468]
[1776414047528,40.04,75065.8,0.0,-0.96386,3e-05,6.22173]
[1776414053512,40.03,75064.75,0.0,-0.96393,3e-05,6.21202]
[1776414058539,40.03,75062.7,0.0,-0.96401,3e-05,6.20119]
[1776414063544,40.02,75062.26,0.0,-0.96404,3e-05,6.19696]
[1776414066547,40.02,75056.2,0.0,-0.9642,3e-05,6.17427]
[1776414069550,40.02,75049.79,0.0,-0.96435,2e-05,6.1514]
[1776414074558,40.02,75047.8,0.0,-0.96439,2e-05,6.14586]
[1776414077561,40.03,75036.85,0.0,-0.96465,2e-05,6.10811]
[1776414079563,40.03,75031.86,0.0,-0.96476,2e-05,6.09237]
[1776414084568,40.04,75027.12,0.0,-0.96484,2e-05,6.08112]
[1776414085569,40.04,75021.6,0.0,-0.96496,2e-05,6.06277]
[1776414087571,40.05,75016.39,0.0,-0.96507,2e-05,6.04738]
[1776414092576,40.07,75016.66,0.0,-0.96502,2e-05,6.05319]
[1776414097581,40.08,75017.11,0.0,-0.96497,2e-05,6.06071]
[1776414102586,40.09,75017.27,0.0,-0.96493,2e-05,6.06618]
[1776414107592,40.09,75016.3,0.0,-0.96493,2e-05,6.06688]
[1776414108593,40.1,75009.1,0.0,-0.9651,2e-05,6.04231]
[1776414110595,40.1,75003.28,0.0,-0.96522,2e-05,6.02438]
[1776414115600,40.11,75004.14,0.0,-0.96515,2e-05,6.03354]
[1776414120605,40.12,75005.4,0.0,-0.96509,2e-05,6.04294]
[1776414125610,40.13,75004.95,0.0,-0.96507,2e-05,6.04537]
[1776414130615,40.14,75007.53,0.0,-0.96498,2e-05,6.0585]
[1776414133618,40.15,75012.71,0.0,-0.96483,2e-05,6.08067]
[1776414138623,40.16,75015.27,0.0,-0.96474,2e-05,6.09395]
[1776414143628,40.16,75015.44,0.0,-0.96471,2e-05,6.09787]
[1776414148633,40.17,75017.1,0.0,-0.96465,2e-05,6.10621]
[1776414153638,40.17,75017.23,0.0,-0.96464,2e-05,6.10637]
[1776414158643,40.17,75017.99,0.0,-0.96461,2e-05,6.11075]
[1776414162648,40.17,75023.14,0.0,-0.96448,2e-05,6.12987]
[1776414163649,40.17,75028.15,0.0,-0.96436,2e-05,6.1476]
[1776414168654,40.17,75029.16,0.0,-0.96435,2e-05,6.14953]
[1776414171657,40.17,75023.27,0.0,-0.9645,2e-05,6.12797]
[1776414176662,40.17,75021.67,0.0,-0.96453,2e-05,6.12282]
[1776414181667,40.17,75022.44,0.0,-0.96451,2e-05,6.12617]
[1776414184670,40.17,75015.36,0.0,-0.96468,2e-05,6.10164]
[1776414189675,40.18,75011.99,0.0,-0.96474,2e-05,6.0926]
[1776414194680,40.19,75011.44,0.0,-0.96473,2e-05,6.09326]
[1776414199685,40.19,75012.02,0.0,-0.9647,2e-05,6.09756]
[1776414204690,40.19,75007.88,0.0,-0.96479,2e-05,6.08528]
[1776414210629,40.2,75008.25,0.0,-0.96476,2e-05,6.08933]
[1776414215701,40.2,75009.14,0.0,-0.96474,2e-05,6.09196]
[1776414220705,40.21,75009.43,0.0,-0.96472,2e-05,6.09447]
[1776414225710,40.18,75006.75,0.0,-0.96489,2e-05,6.0696]
[1776414230715,40.12,75006.99,0.0,-0.96508,2e-05,6.04301]
[1776414235723,40.08,75009.22,0.0,-0.96519,2e-05,6.02806]
[1776414238726,40.05,75014.26,0.0,-0.96515,2e-05,6.03371]
[1776414240728,40.04,75019.47,0.0,-0.96508,2e-05,6.04413]
[1776414245733,40.0,75021.71,0.0,-0.96516,2e-05,6.03376]
[1776414250738,40.03,75021.67,0.0,-0.96504,2e-05,6.05039]
[1776414255743,40.06,75024.81,0.0,-0.96487,2e-05,6.07517]
[1776414260748,40.08,75029.47,0.0,-0.96468,2e-05,6.10142]
[1776414264752,40.09,75036.8,0.0,-0.96446,2e-05,6.13336]
[1776414269757,40.1,75046.86,0.0,-0.96419,3e-05,6.17311]
[1776414271759,40.1,75056.24,0.0,-0.96396,3e-05,6.20461]
[1776414272760,40.1,75061.13,0.0,-0.96385,3e-05,6.2219]
[1776414277765,40.09,75060.69,0.0,-0.96387,3e-05,6.21815]
[1776414282770,40.09,75062.39,0.0,-0.96384,3e-05,6.22279]
[1776414284772,40.09,75068.05,0.0,-0.96371,3e-05,6.24211]
[1776414286774,40.08,75074.47,0.0,-0.96355,3e-05,6.26388]
[1776414291779,40.07,75072.91,0.0,-0.96362,3e-05,6.25398]
[1776414296785,40.06,75070.49,0.0,-0.96374,3e-05,6.23718]
[1776414301790,40.05,75064.47,0.0,-0.96393,3e-05,6.20983]
[1776414303792,40.05,75058.96,0.0,-0.96408,3e-05,6.18868]
[1776414308797,40.04,75052.58,0.0,-0.96425,3e-05,6.16402]
[1776414310553,40.04,75056.81,0.0,-0.96415,3e-05,6.17851]
[1776414315804,40.04,75059.17,0.0,-0.96411,3e-05,6.185]
[1776414321810,40.03,75056.02,0.0,-0.9642,3e-05,6.1721]
[1776414326815,40.03,75055.65,0.0,-0.96421,3e-05,6.17029]
[1776414331820,40.03,75057.81,0.0,-0.96417,3e-05,6.17532]
[1776414335824,40.02,75087.86,0.0,-0.96346,3e-05,6.27738]
[1776414336825,40.01,75106.63,0.0,-0.963,3e-05,6.3438]
[1776414337826,40.01,75114.39,0.0,-0.96282,3e-05,6.36946]
[1776414342831,39.98,75112.55,0.0,-0.96296,3e-05,6.34941]
[1776414347836,39.96,75118.12,0.0,-0.9629,3e-05,6.35863]
[1776414352841,39.94,75122.07,0.0,-0.96288,3e-05,6.36172]
[1776414353842,39.93,75134.88,0.0,-0.96257,3e-05,6.40654]
[1776414356845,39.92,75139.97,0.0,-0.9625,3e-05,6.41726]
[1776414360849,39.9,75129.92,0.0,-0.96283,3e-05,6.36953]
[1776414365854,39.88,75125.31,0.0,-0.963,3e-05,6.34495]
[1776414371860,39.87,75121.5,0.0,-0.96315,3e-05,6.32451]
[1776414377813,39.86,75119.9,0.0,-0.96322,3e-05,6.3145]
[1776414379834,39.85,75120.08,0.0,-0.96326,3e-05,6.30863]
[1776414380843,39.84,75111.16,0.0,-0.96352,3e-05,6.2709]
[1776414381870,39.83,75089.72,0.0,-0.9641,3e-05,6.18803]
[1776414387876,39.79,75088.44,0.0,-0.96429,3e-05,6.16117]
[1776414389878,39.77,75094.26,0.0,-0.96419,3e-05,6.17553]
[1776414391881,39.76,75101.82,0.0,-0.96406,3e-05,6.19381]
[1776414395884,39.73,75112.86,0.0,-0.96388,3e-05,6.2203]
[1776414400889,39.7,75117.3,0.0,-0.96389,3e-05,6.21911]
[1776414405894,39.67,75117.47,0.0,-0.96399,3e-05,6.20513]
[1776414408899,39.66,75108.9,0.0,-0.96425,3e-05,6.16697]
[1776414409900,39.66,75090.34,0.0,-0.96473,3e-05,6.09861]
[1776414412903,39.65,75096.46,0.0,-0.96459,3e-05,6.11803]
[1776414417908,39.64,75102.18,0.0,-0.96449,3e-05,6.13314]
[1776414422913,39.63,75107.8,0.0,-0.96439,3e-05,6.1474]
[1776414427918,39.62,75111.85,0.0,-0.96434,3e-05,6.15563]
[1776414430921,39.61,75126.72,0.0,-0.96399,3e-05,6.20541]
[1776414432923,39.6,75145.79,0.0,-0.96354,3e-05,6.27073]
[1776414437928,39.57,75146.26,0.0,-0.96362,3e-05,6.25892]
[1776414439930,39.57,75156.29,0.0,-0.96336,3e-05,6.29669]
[1776414440931,39.58,75162.35,0.0,-0.96319,3e-05,6.32173]
[1776414445936,39.59,75159.13,0.0,-0.96323,3e-05,6.31543]
[1776414450941,39.56,75157.45,0.0,-0.96339,3e-05,6.2934]
[1776414455946,39.53,75154.24,0.0,-0.96357,3e-05,6.26643]
[1776414457948,39.53,75148.3,0.0,-0.96375,3e-05,6.24074]
[1776414462953,39.51,75147.29,0.0,-0.96383,3e-05,6.22918]
[1776414467958,39.5,75147.83,0.0,-0.96386,3e-05,6.22478]
[1776414472963,39.49,75151.21,0.0,-0.96382,3e-05,6.23136]
[1776414477968,39.48,75150.06,0.0,-0.96389,3e-05,6.22179]
[1776414482973,39.47,75146.2,0.0,-0.96401,3e-05,6.20356]
[1776414485976,39.47,75138.83,0.0,-0.96421,3e-05,6.17543]
[1776414487978,39.47,75131.71,0.0,-0.96439,3e-05,6.1496]
[1776414491982,39.47,75122.99,0.0,-0.96459,3e-05,6.11942]
[1776414496987,39.48,75121.08,0.0,-0.96462,3e-05,6.11566]
[1776414499990,39.48,75113.05,0.0,-0.96481,3e-05,6.08838]
[1776414504995,39.49,75112.95,0.0,-0.96478,3e-05,6.09203]
[1776414510000,39.5,75114.18,0.0,-0.96473,3e-05,6.0993]
[1776414515005,39.5,75116.76,0.0,-0.96467,3e-05,6.10828]
[1776414520011,39.5,75114.41,0.0,-0.96472,3e-05,6.10099]
[1776414523014,39.5,75099.94,0.0,-0.96507,2e-05,6.05]
[1776414525016,39.51,75094.13,0.0,-0.9652,2e-05,6.0313]
[1776414530021,39.52,75095.06,0.0,-0.96514,2e-05,6.03952]
[1776414535026,39.52,75100.52,0.0,-0.96498,2e-05,6.06218]
[1776414540031,39.53,75103.85,0.0,-0.96489,2e-05,6.07486]
[1776414546001,39.52,75107.42,0.0,-0.96481,3e-05,6.0868]
[1776414551042,39.52,75111.44,0.0,-0.96472,3e-05,6.09955]
[1776414557048,39.51,75113.26,0.0,-0.9647,3e-05,6.10368]
[1776414562053,39.49,75114.47,0.0,-0.96474,3e-05,6.09714]
[1776414567057,39.42,75115.11,0.0,-0.96501,2e-05,6.05925]
[1776414572062,39.35,75114.14,0.0,-0.96528,2e-05,6.02029]
[1776414577067,39.3,75113.93,0.0,-0.96547,2e-05,5.99256]
[1776414582072,39.26,75113.23,0.0,-0.96565,2e-05,5.96778]
[1776414587077,39.22,75108.22,0.0,-0.96589,2e-05,5.93225]
[1776414592082,39.19,75106.3,0.0,-0.96604,2e-05,5.91122]
[1776414597087,39.17,75104.37,0.0,-0.96617,2e-05,5.89297]
[1776414602092,39.16,75093.58,0.0,-0.96649,2e-05,5.84618]
[1776414603093,39.15,75087.35,0.0,-0.96664,2e-05,5.82311]
[1776414608099,39.15,75092.89,0.0,-0.96654,2e-05,5.83834]
[1776414614105,39.13,75096.11,0.0,-0.96651,2e-05,5.84323]
[1776414619520,39.12,75097.21,0.0,-0.96652,2e-05,5.84204]
[1776414625116,39.11,75097.74,0.0,-0.96654,2e-05,5.83842]
[1776414627118,39.11,75104.18,0.0,-0.9664,2e-05,5.85913]
[1776414629120,39.1,75112.7,0.0,-0.96621,2e-05,5.88684]
[1776414634125,39.09,75114.84,0.0,-0.96623,2e-05,5.88439]
[1776414636127,39.08,75120.77,0.0,-0.9661,2e-05,5.90267]
[1776414639130,39.07,75133.0,0.0,-0.96584,2e-05,5.94117]
[1776414645139,39.05,75132.95,0.0,-0.96593,2e-05,5.92901]
[1776414650145,39.03,75134.69,0.0,-0.96594,2e-05,5.92698]
[1776414655150,39.02,75134.36,0.0,-0.966,2e-05,5.91852]
[1776414660155,39.01,75133.82,0.0,-0.96606,2e-05,5.91052]
[1776414662157,39.0,75145.67,0.0,-0.96578,2e-05,5.95056]
[1776414664061,39.01,75149.48,0.0,-0.96566,2e-05,5.96892]
[1776414665160,39.02,75154.55,0.0,-0.96549,2e-05,5.99347]
[1776414670165,39.07,75156.35,0.0,-0.96525,3e-05,6.02685]
[1776414675170,39.11,75156.39,0.0,-0.9651,3e-05,6.04854]
[1776414680175,39.13,75161.42,0.0,-0.96492,3e-05,6.07486]
[1776414685180,39.1,75162.39,0.0,-0.96501,3e-05,6.06168]
[1776414690185,39.07,75156.59,0.0,-0.96526,3e-05,6.0255]
[1776414695190,39.03,75153.94,0.0,-0.96547,2e-05,5.99523]
[1776414700195,39.02,75154.39,0.0,-0.9655,2e-05,5.99082]
[1776414704198,39.06,75159.7,0.0,-0.96523,3e-05,6.02996]
[1776414709202,39.1,75166.95,0.0,-0.96491,3e-05,6.07608]
[1776414712173,39.11,75167.81,0.0,-0.96484,3e-05,6.08579]
[1776414713179,39.11,75203.11,0.0,-0.96394,3e-05,6.21679]
[1776414714185,39.11,75208.94,0.0,-0.96378,3e-05,6.23917]
[1776414717207,39.12,75202.87,0.0,-0.96392,3e-05,6.21873]
[1776414722215,39.12,75197.98,0.0,-0.96402,3e-05,6.20445]
[1776414725218,39.13,75204.04,0.0,-0.96386,3e-05,6.22832]
[1776414730223,39.13,75203.88,0.0,-0.96385,3e-05,6.22892]
[1776414735228,39.13,75204.68,0.0,-0.96383,3e-05,6.23234]
[1776414737230,39.13,75213.83,0.0,-0.9636,3e-05,6.26601]
[1776414742235,39.12,75210.14,0.0,-0.96371,3e-05,6.24881]
[1776414747240,39.12,75207.38,0.0,-0.9638,3e-05,6.23638]
[1776414752245,39.11,75207.0,0.0,-0.96384,3e-05,6.2307]
[1776414754247,39.11,75200.92,0.0,-0.96399,3e-05,6.20802]
[1776414759252,39.11,75200.33,0.0,-0.96401,3e-05,6.20603]
[1776414764257,39.11,75205.31,0.0,-0.96389,3e-05,6.22354]
[1776414769262,39.11,75205.34,0.0,-0.9639,3e-05,6.222]
[1776414774267,39.1,75208.49,0.0,-0.96384,3e-05,6.23102]
[1776414779272,39.1,75205.62,0.0,-0.96392,3e-05,6.21838]
[1776414784277,39.1,75208.93,0.0,-0.96385,3e-05,6.22889]
[1776414789282,39.09,75211.59,0.0,-0.9638,3e-05,6.23606]
[1776414794287,39.09,75209.64,0.0,-0.96387,3e-05,6.22619]
[1776414799292,39.08,75214.94,0.0,-0.96375,3e-05,6.24398]
[1776414801294,39.07,75248.85,0.0,-0.9629,3e-05,6.3666]
[1776414806299,39.05,75253.3,0.0,-0.96286,3e-05,6.37195]
[1776414807300,39.06,75279.12,0.0,-0.96215,3e-05,6.47428]
[1776414809302,39.06,75273.19,0.0,-0.96228,3e-05,6.4546]
[1776414814307,39.08,75274.17,0.0,-0.96222,3e-05,6.46303]
[1776414820313,39.09,75273.28,0.0,-0.9622,3e-05,6.46606]
[1776414824317,39.09,75287.17,0.0,-0.9618,3e-05,6.52185]
[1776414827320,39.09,75292.2,0.0,-0.96168,3e-05,6.54027]
[1776414829322,39.09,75298.01,0.0,-0.96153,3e-05,6.56137]
[1776414830323,39.09,75303.46,0.0,-0.96139,3e-05,6.58145]
[1776414831324,39.08,75324.27,0.0,-0.96083,3e-05,6.66012]
[1776414832325,39.08,75329.79,0.0,-0.9607,3e-05,6.6792]
[1776414834327,39.07,75342.55,0.0,-0.96038,3e-05,6.72358]
[1776414836329,39.06,75349.02,0.0,-0.96025,3e-05,6.74247]
[1776414841334,39.03,75341.98,0.0,-0.96055,3e-05,6.70039]
[1776414842335,39.03,75336.28,0.0,-0.96072,3e-05,6.67609]
[1776414844337,39.02,75323.86,0.0,-0.96109,3e-05,6.62478]
[1776414846193,39.02,75320.02,0.0,-0.9612,3e-05,6.60831]
[1776414848341,39.02,75321.77,0.0,-0.96117,3e-05,6.61361]
[1776414854233,39.01,75321.98,0.0,-0.96119,3e-05,6.61047]
[1776414858620,38.99,75358.48,0.0,-0.96026,3e-05,6.74244]
[1776414859621,38.98,75363.96,0.0,-0.96013,3e-05,6.761]
[1776414864626,38.96,75363.9,0.0,-0.96024,3e-05,6.74608]
[1776414867629,38.94,75358.51,0.0,-0.96044,3e-05,6.71787]
[1776414869631,38.93,75365.39,0.0,-0.96028,3e-05,6.74038]
[1776414874636,38.91,75364.37,0.0,-0.96041,3e-05,6.72145]
[1776414879641,38.89,75375.73,0.0,-0.96018,3e-05,6.75376]
[1776414884646,38.86,75382.98,0.0,-0.96009,3e-05,6.76682]
[1776414889651,38.83,75381.22,0.0,-0.96026,3e-05,6.74417]
[1776414894656,38.81,75377.91,0.0,-0.96045,3e-05,6.71776]
[1776414896567,38.8,75372.97,0.0,-0.96061,3e-05,6.69482]
[1776414897672,38.8,75365.11,0.0,-0.96084,3e-05,6.66262]
[1776414902620,38.79,75365.05,0.0,-0.96089,3e-05,6.65556]
[1776414903627,38.78,75376.72,0.0,-0.96058,3e-05,6.69975]
[1776414905641,38.77,75380.75,0.0,-0.96049,3e-05,6.71168]
[1776414907655,38.77,75380.51,0.0,-0.96052,3e-05,6.7074]
[1776414908662,38.77,75374.34,0.0,-0.9607,3e-05,6.68201]
[1776414909684,38.77,75362.34,0.0,-0.96104,3e-05,6.63414]
[1776414911685,38.76,75362.34,0.0,-0.96104,3e-05,6.63376]
[1776414912689,38.76,75354.19,0.0,-0.96127,3e-05,6.6017]
[1776414914691,38.76,75364.67,0.0,-0.96099,3e-05,6.64187]
[1776414915692,38.76,75377.95,0.0,-0.96063,3e-05,6.69258]
[1776414917694,38.75,75383.07,0.0,-0.96051,3e-05,6.70921]
[1776414918695,38.75,75394.97,0.0,-0.96019,3e-05,6.75393]
[1776414919696,38.74,75404.26,0.0,-0.95995,3e-05,6.78794]
[1776414924701,38.72,75407.02,0.0,-0.95998,3e-05,6.7852]
[1776414929706,38.7,75410.27,0.0,-0.95998,3e-05,6.78522]
[1776414934711,38.68,75407.0,0.0,-0.96016,3e-05,6.75945]
[1776414937715,38.67,75401.36,0.0,-0.96035,3e-05,6.73216]
[1776414939717,38.66,75392.18,0.0,-0.96062,3e-05,6.6938]
[1776414944722,38.66,75384.9,0.0,-0.96085,3e-05,6.66193]
[1776414945723,38.66,75377.5,0.0,-0.96105,3e-05,6.63292]
[1776414947725,38.66,75367.91,0.0,-0.96131,3e-05,6.59638]
[1776414948726,38.66,75362.06,0.0,-0.96147,3e-05,6.57448]
[1776414949727,38.67,75350.47,0.0,-0.96177,3e-05,6.53095]
[1776414950728,38.66,75345.23,0.0,-0.96194,3e-05,6.50652]
[1776414952730,38.64,75338.58,0.0,-0.96218,3e-05,6.47346]
[1776414953731,38.64,75333.45,0.0,-0.96233,3e-05,6.45074]
[1776414957735,38.62,75327.73,0.0,-0.96256,3e-05,6.41894]
[1776414962739,38.61,75310.16,0.0,-0.96309,3e-05,6.3432]
[1776414964741,38.6,75303.89,0.0,-0.96326,3e-05,6.31829]
[1776414965742,38.6,75297.05,0.0,-0.96344,3e-05,6.29227]
[1776414970747,38.6,75300.64,0.0,-0.96335,3e-05,6.3053]
[1776414975752,38.6,75302.05,0.0,-0.96332,3e-05,6.30937]
[1776414980757,38.6,75299.56,0.0,-0.9634,3e-05,6.29902]
[1776414985762,38.6,75301.44,0.0,-0.96335,3e-05,6.3057]
[1776414990767,38.59,75312.45,0.0,-0.96307,3e-05,6.34595]
[1776414995772,38.59,75314.7,0.0,-0.96305,3e-05,6.34777]
[1776415000777,38.58,75309.42,0.0,-0.96322,3e-05,6.32431]
[1776415001778,38.58,75302.73,0.0,-0.9634,3e-05,6.29884]
[1776415007784,38.58,75299.76,0.0,-0.96347,3e-05,6.28868]
[1776415008785,38.58,75294.2,0.0,-0.96361,3e-05,6.26807]
[1776415010787,38.59,75282.58,0.0,-0.9639,3e-05,6.22586]
[1776415015792,38.6,75281.55,0.0,-0.96389,3e-05,6.22701]
[1776415020797,38.6,75281.28,0.0,-0.96387,3e-05,6.22987]
[1776415023799,38.61,75287.45,0.0,-0.9637,3e-05,6.25477]
[1776415028804,38.61,75291.38,0.0,-0.96359,3e-05,6.27035]
[1776415033809,38.61,75289.37,0.0,-0.96364,3e-05,6.26282]
[1776415037813,38.61,75283.27,0.0,-0.9638,3e-05,6.2407]
[1776415042860,38.61,75282.16,0.0,-0.96381,3e-05,6.23854]
[1776415047865,38.62,75280.76,0.0,-0.96383,3e-05,6.23517]
[1776415049867,38.62,75294.86,0.0,-0.96346,3e-05,6.28839]
[1776415054872,38.61,75294.26,0.0,-0.96351,3e-05,6.28134]
[1776415059877,38.61,75295.12,0.0,-0.9635,3e-05,6.28288]
[1776415060878,38.61,75300.21,0.0,-0.96337,3e-05,6.30158]
[1776415065883,38.6,75298.8,0.0,-0.96343,3e-05,6.29349]
[1776415071889,38.6,75300.08,0.0,-0.96341,3e-05,6.29548]
[1776415077876,38.59,75297.57,0.0,-0.96349,3e-05,6.28384]
[1776415080902,38.59,75289.22,0.0,-0.96371,3e-05,6.25216]
[1776415082904,38.59,75282.59,0.0,-0.96388,3e-05,6.22793]
[1776415087909,38.6,75280.22,0.0,-0.96392,3e-05,6.22219]
[1776415092914,38.61,75280.0,0.0,-0.96391,3e-05,6.22368]
[1776415097919,38.61,75280.61,0.0,-0.96388,3e-05,6.22771]
[1776415102924,38.61,75276.72,0.0,-0.96397,3e-05,6.21495]
[1776415107929,38.62,75275.98,0.0,-0.96398,3e-05,6.21405]
[1776415112934,38.62,75272.22,0.0,-0.96407,3e-05,6.19965]
[1776415117939,38.62,75269.43,0.0,-0.96413,3e-05,6.19171]
[1776415119941,38.63,75263.86,0.0,-0.96426,3e-05,6.17236]
[1776415123945,38.63,75258.35,0.0,-0.96438,3e-05,6.15534]
[1776415126948,38.64,75253.25,0.0,-0.96449,3e-05,6.13961]
[1776415129951,38.65,75243.59,0.0,-0.96471,3e-05,6.10738]
[1776415134956,38.66,75238.48,0.0,-0.96478,3e-05,6.09607]
[1776415139961,38.66,75238.41,0.0,-0.9648,3e-05,6.09412]
[1776415144966,38.6,75238.38,0.0,-0.96503,3e-05,6.06135]
[1776415148970,38.56,75231.87,0.0,-0.96534,3e-05,6.01626]
[1776415153975,38.52,75230.05,0.0,-0.96553,3e-05,5.9888]
[1776415158980,38.49,75226.91,0.0,-0.96573,3e-05,5.96109]
[1776415162984,38.47,75221.83,0.0,-0.96593,3e-05,5.93199]
[1776415168990,38.45,75222.51,0.0,-0.96599,3e-05,5.92354]
[1776415171993,38.44,75233.09,0.0,-0.96577,3e-05,5.95443]
[1776415174996,38.42,75239.37,0.0,-0.96566,3e-05,5.97075]
[1776415175997,38.42,75247.37,0.0,-0.96548,3e-05,5.9976]
[1776415181002,38.4,75246.18,0.0,-0.96559,3e-05,5.98197]
[1776415185009,38.38,75255.35,0.0,-0.96542,3e-05,6.00707]
[1776415190014,38.36,75256.19,0.0,-0.96547,3e-05,5.99953]
[1776415193017,38.35,75262.93,0.0,-0.96534,3e-05,6.0186]
[1776415197927,38.33,75266.46,0.0,-0.96532,3e-05,6.02142]
[1776415199022,38.32,75271.72,0.0,-0.9652,3e-05,6.03881]
[1776415201024,38.32,75277.65,0.0,-0.96508,3e-05,6.05616]
[1776415205028,38.3,75285.35,0.0,-0.96495,3e-05,6.07542]
[1776415210033,38.28,75286.59,0.0,-0.965,3e-05,6.06884]
[1776415215039,38.27,75289.48,0.0,-0.96494,3e-05,6.07811]
[1776415220044,38.33,75292.27,0.0,-0.96466,3e-05,6.11775]
[1776415225049,38.34,75287.29,0.0,-0.96473,3e-05,6.10651]
[1776415230960,38.32,75282.71,0.0,-0.96493,3e-05,6.07821]
[1776415235995,38.3,75281.59,0.0,-0.96506,3e-05,6.059]
[1776415241073,38.28,75282.77,0.0,-0.96511,3e-05,6.05258]
[1776415246078,38.26,75285.56,0.0,-0.9651,3e-05,6.0534]
[1776415251086,38.24,75285.76,0.0,-0.96516,3e-05,6.04574]
[1776415256091,38.23,75286.02,0.0,-0.9652,3e-05,6.03953]
[1776415262096,38.22,75287.08,0.0,-0.96523,3e-05,6.03613]
[1776415267101,38.21,75280.78,0.0,-0.96542,3e-05,6.00774]
[1776415272106,38.2,75281.9,0.0,-0.96541,3e-05,6.00941]
[1776415277111,38.2,75280.87,0.0,-0.96546,3e-05,6.00267]
[1776415282117,38.19,75281.34,0.0,-0.96546,3e-05,6.0021]
[1776415287122,38.23,75282.1,0.0,-0.96529,3e-05,6.02623]
[1776415290125,38.26,75287.25,0.0,-0.96507,3e-05,6.05803]
[1776415292127,38.27,75296.39,0.0,-0.9648,3e-05,6.09645]
[1776415294130,38.28,75304.92,0.0,-0.96455,3e-05,6.13374]
[1776415298133,38.29,75314.02,0.0,-0.96425,3e-05,6.17697]
[1776415302137,38.31,75321.59,0.0,-0.96398,3e-05,6.21508]
[1776415307142,38.33,75318.95,0.0,-0.96399,3e-05,6.214]
[1776415312146,38.34,75320.4,0.0,-0.96389,3e-05,6.22735]
[1776415315149,38.35,75325.54,0.0,-0.96373,3e-05,6.25032]
[1776415321155,38.36,75329.69,0.0,-0.9636,3e-05,6.26997]
[1776415326160,38.36,75333.54,0.0,-0.96348,3e-05,6.28649]
[1776415328162,38.36,75349.39,0.0,-0.96306,3e-05,6.34674]
[1776415333168,38.36,75352.84,0.0,-0.96296,3e-05,6.36197]
[1776415335173,38.38,75372.42,0.0,-0.96235,3e-05,6.44871]
[1776415337175,38.4,75381.93,0.0,-0.96203,3e-05,6.49397]
[1776415342180,38.43,75379.73,0.0,-0.96197,3e-05,6.50271]
[1776415345183,38.45,75370.41,0.0,-0.96215,3e-05,6.4761]
[1776415348187,38.48,75400.46,0.0,-0.96119,3e-05,6.6122]
[1776415348984,38.52,75400.46,0.0,-0.96105,3e-05,6.6321]
[1776415351190,38.55,75400.93,0.0,-0.96094,3e-05,6.64636]
[1776415356195,38.63,75399.8,0.0,-0.96063,3e-05,6.69011]
[1776415361206,38.66,75409.3,0.0,-0.96027,3e-05,6.74064]
[1776415362207,38.66,75415.56,0.0,-0.96008,3e-05,6.76708]
[1776415366210,38.67,75408.23,0.0,-0.96024,3e-05,6.74389]
[1776415371215,38.68,75407.04,0.0,-0.96022,3e-05,6.7468]
[1776415373217,38.69,75395.87,0.0,-0.96051,3e-05,6.70593]
[1776415378222,38.71,75391.42,0.0,-0.96056,3e-05,6.69796]
[1776415383227,38.72,75382.43,0.0,-0.96075,3e-05,6.67145]
[1776415388232,38.74,75380.97,0.0,-0.96072,3e-05,6.67473]
[1776415393237,38.75,75383.78,0.0,-0.96059,3e-05,6.69309]
[1776415397241,38.72,75389.12,0.0,-0.96057,3e-05,6.69699]
[1776415403247,38.68,75387.47,0.0,-0.96077,3e-05,6.6684]
[1776415409216,38.65,75385.2,0.0,-0.96096,3e-05,6.64257]
[1776415412238,38.64,75378.9,0.0,-0.96119,3e-05,6.60939]
[1776415417264,38.63,75379.99,0.0,-0.96122,3e-05,6.60535]
[1776415422269,38.61,75379.56,0.0,-0.96128,3e-05,6.5965]
[1776415427274,38.6,75377.8,0.0,-0.96137,3e-05,6.58405]
[1776415432279,38.59,75378.99,0.0,-0.96137,3e-05,6.58389]
[1776415437284,38.59,75375.99,0.0,-0.96148,3e-05,6.56847]
[1776415442290,38.58,75373.6,0.0,-0.96157,3e-05,6.55665]
[1776415443291,38.58,75365.3,0.0,-0.96179,3e-05,6.52436]
[1776415446294,38.58,75356.12,0.0,-0.96204,3e-05,6.48987]
[1776415451299,38.59,75357.02,0.0,-0.962,3e-05,6.49554]
[1776415456304,38.59,75365.13,0.0,-0.96177,3e-05,6.52841]
[1776415459778,38.59,75368.96,0.0,-0.96167,3e-05,6.54203]
[1776415465313,38.59,75367.66,0.0,-0.96171,3e-05,6.53563]
[1776415471318,38.58,75366.26,0.0,-0.96177,3e-05,6.52688]
[1776415476323,38.58,75362.66,0.0,-0.96187,3e-05,6.51289]
[1776415481328,38.58,75363.44,0.0,-0.96185,3e-05,6.51605]
[1776415486333,38.58,75365.07,0.0,-0.9618,3e-05,6.52248]
[1776415491341,38.58,75366.97,0.0,-0.96176,3e-05,6.52913]
[1776415496346,38.58,75365.13,0.0,-0.96181,3e-05,6.52124]
[1776415501351,38.58,75365.35,0.0,-0.96181,3e-05,6.52169]
[1776415506356,38.58,75367.15,0.0,-0.96177,3e-05,6.52764]
[1776415511361,38.58,75367.58,0.0,-0.96176,3e-05,6.52841]
[1776415516366,38.58,75368.7,0.0,-0.96174,3e-05,6.5316]
[1776415521371,38.57,75369.72,0.0,-0.96172,3e-05,6.53424]
[1776415525375,38.57,75364.08,0.0,-0.96188,3e-05,6.51141]
[1776415529379,38.57,75358.95,0.0,-0.96201,3e-05,6.49286]
[1776415534384,38.58,75354.32,0.0,-0.96214,3e-05,6.47444]
[1776415539389,38.58,75353.65,0.0,-0.96214,3e-05,6.47447]
[1776415544394,38.59,75351.09,0.0,-0.96219,3e-05,6.46709]
[1776415548211,38.62,75349.46,0.0,-0.96209,3e-05,6.48052]
[1776415549399,38.62,75395.47,0.0,-0.96085,3e-05,6.65755]
[1776415554404,38.59,75394.09,0.0,-0.96098,3e-05,6.63839]
[1776415557409,38.58,75367.6,0.0,-0.96175,3e-05,6.52963]
[1776415562415,38.58,75365.02,0.0,-0.96184,3e-05,6.51739]
[1776415568353,38.58,75363.22,0.0,-0.9619,3e-05,6.509]
[1776415569361,38.58,75350.24,0.0,-0.96224,3e-05,6.45974]
[1776415570367,38.58,75337.66,0.0,-0.96257,3e-05,6.41242]
[1776415575428,38.59,75336.91,0.0,-0.96255,3e-05,6.41475]
[1776415576411,38.59,75336.91,0.0,-0.96255,3e-05,6.41515]
[1776415577416,38.59,75343.66,0.0,-0.96237,3e-05,6.44137]
[1776415578431,38.59,75349.65,0.0,-0.96221,3e-05,6.46452]
[1776415582435,38.59,75344.11,0.0,-0.96235,3e-05,6.44356]
[1776415584437,38.6,75338.32,0.0,-0.9625,3e-05,6.42219]
[1776415589442,38.6,75333.3,0.0,-0.96261,3e-05,6.40614]
[1776415590443,38.6,75327.52,0.0,-0.96276,3e-05,6.38491]
[1776415592445,38.61,75321.68,0.0,-0.96291,3e-05,6.3625]
[1776415597450,38.62,75320.93,0.0,-0.96289,3e-05,6.3653]
[1776415602459,38.63,75319.88,0.0,-0.96289,3e-05,6.36637]
[1776415604461,38.63,75313.63,0.0,-0.96304,3e-05,6.34458]
[1776415606462,38.64,75304.85,0.0,-0.96325,3e-05,6.31382]
[1776415612468,38.65,75300.55,0.0,-0.9633,3e-05,6.30627]
[1776415615471,38.66,75294.05,0.0,-0.96344,3e-05,6.28588]
[1776415620481,38.67,75295.13,0.0,-0.96337,3e-05,6.2969]
[1776415622483,38.68,75337.57,0.0,-0.96219,3e-05,6.46459]
[1776415623484,38.69,75378.2,0.0,-0.96105,3e-05,6.62745]
[1776415626487,38.67,75372.48,0.0,-0.96129,3e-05,6.59328]
[1776415630997,38.69,75368.52,0.0,-0.96133,3e-05,6.58764]
[1776415636496,38.66,75364.87,0.0,-0.96155,3e-05,6.55654]
[1776415642502,38.63,75368.79,0.0,-0.96156,3e-05,6.5551]
[1776415644504,38.64,75383.13,0.0,-0.96113,3e-05,6.61604]
[1776415649509,38.65,75383.22,0.0,-0.96107,3e-05,6.6248]
[1776415651151,38.66,75383.5,0.0,-0.96106,3e-05,6.62603]
[1776415653513,38.68,75418.94,0.0,-0.95996,3e-05,6.78079]
[1776415658522,38.68,75414.07,0.0,-0.9601,3e-05,6.76138]
[1776415659523,38.68,75410.28,0.0,-0.96021,3e-05,6.74541]
[1776415660524,38.68,75441.48,0.0,-0.95934,3e-05,6.86743]
[1776415661215,38.68,75441.48,0.0,-0.95932,3e-05,6.87126]
[1776415662533,38.69,75456.66,0.0,-0.95885,3e-05,6.93624]
[1776415664535,38.7,75462.77,0.0,-0.95863,3e-05,6.96733]
[1776415669540,38.71,75462.24,0.0,-0.9586,3e-05,6.97097]
[1776415670541,38.71,75467.63,0.0,-0.95843,3e-05,6.99512]
[1776415673544,38.72,75474.54,0.0,-0.95818,3e-05,7.02874]
[1776415675546,38.73,75482.3,0.0,-0.95794,3e-05,7.06258]
[1776415680551,38.73,75485.61,0.0,-0.95782,3e-05,7.07904]
[1776415685556,38.71,75477.25,0.0,-0.95816,3e-05,7.03272]
[1776415690561,38.71,75485.5,0.0,-0.95793,3e-05,7.06455]
[1776415693564,38.71,75492.45,0.0,-0.95772,3e-05,7.09411]
[1776415696574,38.71,75501.05,0.0,-0.95747,3e-05,7.12866]
[1776415697575,38.71,75518.33,0.0,-0.95696,3e-05,7.19842]
[1776415698576,38.7,75534.0,0.0,-0.95651,3e-05,7.26102]
[1776415700578,38.69,75542.54,0.0,-0.9563,3e-05,7.29077]
[1776415702580,38.68,75533.16,0.0,-0.95662,3e-05,7.24669]
[1776415706584,38.67,75523.05,0.0,-0.95697,3e-05,7.19767]
[1776415712590,38.66,75522.27,0.0,-0.95707,3e-05,7.18452]
[1776415713591,38.65,75534.68,0.0,-0.95671,3e-05,7.2343]
[1776415718596,38.64,75537.32,0.0,-0.95669,3e-05,7.23693]
[1776415719597,38.63,75543.83,0.0,-0.95651,3e-05,7.26204]
[1776415722599,38.63,75587.92,0.0,-0.95517,3e-05,7.44636]
[1776415723600,38.63,75600.86,0.0,-0.95477,3e-05,7.50098]
[1776415724601,38.62,75607.11,0.0,-0.95462,3e-05,7.52157]
[1776415727515,38.61,75608.6,0.0,-0.95463,3e-05,7.51976]
[1776415728522,38.6,75623.37,0.0,-0.95418,3e-05,7.58154]
[1776415732611,38.6,75680.94,0.0,-0.95233,3e-05,7.8313]
[1776415734613,38.59,75660.03,0.0,-0.95307,3e-05,7.73167]
[1776415735586,38.58,75660.03,0.0,-0.95309,3e-05,7.72926]
[1776415736592,38.58,75640.02,0.0,-0.95375,3e-05,7.64008]
[1776415741627,38.56,75637.64,0.0,-0.9539,3e-05,7.62047]
[1776415742631,38.56,75631.47,0.0,-0.9541,3e-05,7.59243]
[1776415747636,38.55,75630.86,0.0,-0.95417,3e-05,7.58349]
[1776415751640,38.54,75622.07,0.0,-0.95447,3e-05,7.54214]
[1776415754643,38.54,75613.4,0.0,-0.95475,3e-05,7.50468]
[1776415756645,38.54,75604.21,0.0,-0.95503,3e-05,7.46635]
[1776415760649,38.53,75594.45,0.0,-0.95538,3e-05,7.41852]
[1776415763652,38.52,75599.49,0.0,-0.95528,3e-05,7.43222]
[1776415765654,38.5,75589.97,0.0,-0.95565,3e-05,7.3819]
[1776415769657,38.49,75578.35,0.0,-0.95608,3e-05,7.32316]
[1776415771659,38.48,75572.63,0.0,-0.95629,3e-05,7.29382]
[1776415772016,38.48,75572.63,0.0,-0.95629,3e-05,7.29309]
[1776415773661,38.48,75565.45,0.0,-0.95651,3e-05,7.26232]
[1776415778666,38.47,75567.78,0.0,-0.95647,3e-05,7.2685]
[1776415779667,38.47,75575.25,0.0,-0.95625,3e-05,7.29882]
[1776415781669,38.47,75568.56,0.0,-0.95647,3e-05,7.26931]
[1776415782086,38.47,75568.56,0.0,-0.95647,3e-05,7.26904]
[1776415784672,38.47,75559.21,0.0,-0.95675,3e-05,7.22953]
[1776415789677,38.47,75560.3,0.0,-0.95672,3e-05,7.23413]
[1776415794682,38.47,75561.13,0.0,-0.9567,3e-05,7.23703]
[1776415798686,38.47,75555.23,0.0,-0.95688,3e-05,7.21216]
[1776415804692,38.47,75563.22,0.0,-0.95664,3e-05,7.24564]
[1776415806694,38.46,75581.68,0.0,-0.95609,3e-05,7.32141]
[1776415808696,38.46,75587.83,0.0,-0.95592,3e-05,7.34391]
[1776415813701,38.44,75578.72,0.0,-0.95626,3e-05,7.29814]
[1776415815703,38.44,75568.55,0.0,-0.95657,3e-05,7.25458]
[1776415816704,38.44,75561.13,0.0,-0.9568,3e-05,7.22382]
[1776415821709,38.45,75558.81,0.0,-0.95685,3e-05,7.21639]
[1776415826714,38.45,75563.33,0.0,-0.9567,3e-05,7.23691]
[1776415831719,38.45,75561.96,0.0,-0.95676,3e-05,7.22852]
[1776415836724,38.45,75564.13,0.0,-0.9567,3e-05,7.2371]
[1776415842507,38.45,75561.53,0.0,-0.95677,3e-05,7.22685]
[1776415847736,38.45,75560.8,0.0,-0.95679,3e-05,7.22467]
[1776415852577,38.45,75557.47,0.0,-0.95687,3e-05,7.21243]
[1776415857753,38.46,75556.44,0.0,-0.95689,3e-05,7.20983]
[1776415863759,38.46,75552.71,0.0,-0.95699,3e-05,7.19652]
[1776415868764,38.46,75551.97,0.0,-0.957,3e-05,7.1946]
[1776415873768,38.47,75548.78,0.0,-0.95708,3e-05,7.18385]
[1776415878773,38.47,75551.3,0.0,-0.95699,3e-05,7.19571]
[1776415883778,38.47,75552.95,0.0,-0.95694,3e-05,7.20296]
[1776415888783,38.47,75554.54,0.0,-0.95689,3e-05,7.21007]
[1776415891786,38.47,75548.27,0.0,-0.95709,3e-05,7.18203]
[1776415897792,38.48,75549.72,0.0,-0.95703,3e-05,7.18949]
[1776415903765,38.48,75548.34,0.0,-0.95707,3e-05,7.18504]
[1776415905779,38.48,75545.21,0.0,-0.95714,3e-05,7.17402]
[1776415906791,38.49,75525.34,0.0,-0.95772,3e-05,7.0938]
[1776415907795,38.49,75515.48,0.0,-0.958,3e-05,7.05547]
[1776415908804,38.5,75511.79,0.0,-0.95808,3e-05,7.04363]
[1776415909808,38.5,75494.47,0.0,-0.95857,3e-05,6.97608]
[1776415910810,38.51,75488.41,0.0,-0.95872,3e-05,6.95484]
[1776415915815,38.53,75492.51,0.0,-0.95849,3e-05,6.98598]
[1776415920820,38.55,75492.38,0.0,-0.95842,3e-05,6.99645]
[1776415925825,38.57,75489.71,0.0,-0.95842,3e-05,6.99578]
[1776415927827,38.58,75501.52,0.0,-0.95805,3e-05,7.04693]
[1776415930830,38.58,75512.5,0.0,-0.95771,3e-05,7.094]
[1776415931831,38.58,75521.22,0.0,-0.95746,3e-05,7.12973]
[1776415934834,38.58,75528.47,0.0,-0.95725,3e-05,7.15816]
[1776415937837,38.57,75539.08,0.0,-0.95695,3e-05,7.19953]
[1776415942842,38.56,75542.15,0.0,-0.95691,3e-05,7.20608]
[1776415946846,38.56,75549.4,0.0,-0.95669,3e-05,7.23627]
[1776415947847,38.56,75569.7,0.0,-0.95605,3e-05,7.32369]
[1776415949849,38.56,75575.55,0.0,-0.9559,3e-05,7.34489]
[1776415954854,38.54,75580.63,0.0,-0.95582,3e-05,7.35526]
[1776415956856,38.55,75589.88,0.0,-0.95552,3e-05,7.39577]
[1776415961861,38.6,75585.93,0.0,-0.9554,3e-05,7.41233]
[1776415966866,38.61,75578.76,0.0,-0.9556,3e-05,7.38445]
[1776415970871,38.61,75567.84,0.0,-0.95595,3e-05,7.33686]
[1776415975876,38.62,75560.62,0.0,-0.9561,3e-05,7.31537]
[1776415980881,38.65,75613.45,0.0,-0.95436,3e-05,7.55416]
[1776415982883,38.64,75625.04,0.0,-0.95404,3e-05,7.59745]
[1776415984885,38.65,75619.76,0.0,-0.95415,3e-05,7.58251]
[1776415989890,38.68,75616.87,0.0,-0.9541,3e-05,7.58817]
[1776415993591,38.7,75615.67,0.0,-0.95405,3e-05,7.59529]
[1776415994895,38.71,75626.86,0.0,-0.95368,3e-05,7.64571]
[1776415999899,38.72,75628.01,0.0,-0.95356,3e-05,7.66083]
[1776416002902,38.74,75621.58,0.0,-0.95372,3e-05,7.63922]
[1776416004904,38.74,75615.16,0.0,-0.95389,3e-05,7.61659]
[1776416009909,38.76,75609.85,0.0,-0.95398,3e-05,7.60406]
[1776416013732,38.78,75608.61,0.0,-0.95393,3e-05,7.60917]
[1776416014549,38.79,75597.63,0.0,-0.95426,3e-05,7.56514]
[1776416016916,38.8,75592.18,0.0,-0.95438,3e-05,7.54811]
[1776416017917,38.81,75585.15,0.0,-0.95457,3e-05,7.52167]
[1776416019919,38.82,75578.5,0.0,-0.95472,3e-05,7.50092]
[1776416023803,38.85,75575.99,0.0,-0.95469,3e-05,7.50524]
[1776416025925,38.86,75567.8,0.0,-0.95489,3e-05,7.4779]
[1776416026926,38.86,75585.25,0.0,-0.95433,3e-05,7.55454]
[1776416027927,38.88,75602.53,0.0,-0.95374,3e-05,7.63468]
[1776416028928,38.89,75610.47,0.0,-0.95344,3e-05,7.67424]
[1776416033875,38.9,75615.24,0.0,-0.95322,3e-05,7.70436]
[1776416038938,38.91,75616.38,0.0,-0.95313,3e-05,7.71603]
[1776416043943,38.91,75614.89,0.0,-0.95321,3e-05,7.70616]
[1776416045945,38.91,75609.71,0.0,-0.95338,3e-05,7.68319]
[1776416046946,38.91,75604.04,0.0,-0.95355,3e-05,7.65906]
[1776416050949,38.91,75612.15,0.0,-0.95329,3e-05,7.69467]
[1776416055954,38.9,75615.69,0.0,-0.95319,3e-05,7.70807]
[1776416058957,38.9,75610.68,0.0,-0.95336,3e-05,7.68546]
[1776416062888,38.9,75615.5,0.0,-0.95322,3e-05,7.70497]
[1776416064962,38.9,75620.65,0.0,-0.95306,3e-05,7.72599]
[1776416065909,38.9,75620.65,0.0,-0.95304,3e-05,7.72803]
[1776416066915,38.9,75655.0,0.0,-0.95193,3e-05,7.87855]
[1776416067922,38.91,75669.08,0.0,-0.95146,3e-05,7.94158]
[1776416069936,38.89,75666.44,0.0,-0.9516,3e-05,7.92199]
[1776416070945,38.89,75672.24,0.0,-0.95141,3e-05,7.94796]
[1776416071951,38.88,75680.16,0.0,-0.9512,3e-05,7.97525]
[1776416072973,38.88,75687.0,0.0,-0.95101,3e-05,8.00068]
[1776416074977,38.88,75689.01,0.0,-0.95095,3e-05,8.00972]
[1776416075980,38.88,75697.43,0.0,-0.95067,3e-05,8.04677]
[1776416076981,38.88,75691.02,0.0,-0.95088,3e-05,8.01853]
[1776416081986,38.88,75695.21,0.0,-0.95074,3e-05,8.03698]
[1776416083988,38.87,75705.88,0.0,-0.95039,3e-05,8.08345]
[1776416084989,38.87,75712.18,0.0,-0.95019,3e-05,8.11031]
[1776416090004,38.85,75789.28,0.0,-0.94767,3e-05,8.44391]
[1776416093007,38.82,75761.61,0.0,-0.94873,3e-05,8.30487]
[1776416096010,38.8,75767.8,0.0,-0.94861,3e-05,8.32149]
[1776416101016,38.79,75765.86,0.0,-0.94876,3e-05,8.30189]
[1776416102017,38.79,75780.9,0.0,-0.94822,3e-05,8.37228]
[1776416107023,38.8,75783.79,0.0,-0.94807,3e-05,8.39275]
[1776416110031,38.79,75873.88,0.0,-0.94491,4e-05,8.80511]
[1776416112033,38.77,75866.05,0.0,-0.94529,4e-05,8.75631]
[1776416117038,38.78,75867.62,0.0,-0.94521,4e-05,8.76656]
[1776416121042,38.76,75872.54,0.0,-0.94513,4e-05,8.77696]
[1776416123044,38.74,75866.51,0.0,-0.94541,4e-05,8.74126]
[1776416128049,38.72,75869.16,0.0,-0.94544,4e-05,8.7377]
[1776416133059,38.72,75872.53,0.0,-0.9453,4e-05,8.75492]
[1776416135061,38.73,75866.8,0.0,-0.94547,4e-05,8.73199]
[1776416136062,38.74,75860.17,0.0,-0.94569,4e-05,8.70336]
[1776416137063,38.74,75840.71,0.0,-0.94636,4e-05,8.61639]
[1776416138064,38.75,75830.78,0.0,-0.94668,4e-05,8.57466]
[1776416142068,38.78,75821.77,0.0,-0.94687,4e-05,8.54985]
[1776416143069,38.79,75811.88,0.0,-0.94718,4e-05,8.50928]
[1776416145071,38.8,75803.44,0.0,-0.94739,4e-05,8.48053]
[1776416147073,38.82,75820.97,0.0,-0.94671,4e-05,8.57001]
[1776416150075,38.83,75826.27,0.0,-0.94644,4e-05,8.60457]
[1776416154780,38.86,75821.86,0.0,-0.94647,4e-05,8.59988]
[1776416157094,38.87,75815.33,0.0,-0.94665,4e-05,8.57627]
[1776416162101,38.9,75808.91,0.0,-0.94675,4e-05,8.56315]
[1776416164949,38.92,75809.12,0.0,-0.94668,4e-05,8.57257]
[1776416165957,38.92,75821.61,0.0,-0.94622,4e-05,8.63222]
[1776416168107,38.92,75828.98,0.0,-0.94593,4e-05,8.66935]
[1776416169108,38.92,75837.91,0.0,-0.94561,4e-05,8.71163]
[1776416170114,38.93,75844.69,0.0,-0.94536,4e-05,8.74351]
[1776416172116,38.93,75865.49,0.0,-0.94457,4e-05,8.84539]
[1776416175119,38.95,75874.13,0.0,-0.94417,4e-05,8.89788]
[1776416180124,38.98,75875.05,0.0,-0.94402,4e-05,8.91692]
[1776416183127,38.99,75853.43,0.0,-0.94473,4e-05,8.82477]
[1776416184128,39.0,75843.78,0.0,-0.94504,4e-05,8.78417]
[1776416189132,39.04,75841.92,0.0,-0.94494,4e-05,8.79617]
[1776416192135,39.06,75833.21,0.0,-0.94518,4e-05,8.76425]
[1776416197140,39.09,75835.24,0.0,-0.94496,4e-05,8.79244]
[1776416199145,39.1,75827.79,0.0,-0.94517,4e-05,8.76502]
[1776416201183,39.11,75811.17,0.0,-0.9457,4e-05,8.6961]
[1776416202184,39.12,75804.93,0.0,-0.94588,4e-05,8.67214]
[1776416204186,39.14,75794.73,0.0,-0.94616,4e-05,8.63532]
[1776416205187,39.15,75786.78,0.0,-0.9464,4e-05,8.60437]
[1776416208190,39.18,75792.66,0.0,-0.94607,4e-05,8.64651]
[1776416212194,39.21,75786.25,0.0,-0.94616,4e-05,8.63437]
[1776416217199,39.24,75793.47,0.0,-0.94576,4e-05,8.68697]
[1776416220202,39.25,75786.6,0.0,-0.94592,4e-05,8.66481]
[1776416225207,39.28,75781.32,0.0,-0.94599,4e-05,8.65603]
[1776416226208,39.29,75771.31,0.0,-0.94631,4e-05,8.61383]
[1776416228120,39.3,75767.16,0.0,-0.9464,4e-05,8.60283]
[1776416229211,39.31,75759.82,0.0,-0.94662,4e-05,8.57337]
[1776416231141,39.32,75760.72,0.0,-0.94654,4e-05,8.58436]
[1776416232214,39.32,75778.61,0.0,-0.94588,4e-05,8.66908]
[1776416235173,39.34,75780.9,0.0,-0.94575,4e-05,8.68636]
[1776416236180,39.34,75791.2,0.0,-0.94537,4e-05,8.73542]
[1776416241216,39.35,75790.97,0.0,-0.94532,4e-05,8.74211]
[1776416246229,39.37,75785.89,0.0,-0.94544,4e-05,8.72651]
[1776416251233,39.38,75797.54,0.0,-0.94498,4e-05,8.78486]
[1776416255237,39.38,75790.48,0.0,-0.94521,4e-05,8.75539]
[1776416257239,39.39,75780.01,0.0,-0.94555,4e-05,8.71037]
[1776416260242,39.4,75773.35,0.0,-0.94574,4e-05,8.68562]
[1776416262244,39.41,75766.23,0.0,-0.94596,4e-05,8.65784]
[1776416264246,39.42,75759.81,0.0,-0.94614,4e-05,8.63371]
[1776416266248,39.43,75753.94,0.0,-0.9463,4e-05,8.61265]
[1776416268250,39.44,75742.64,0.0,-0.94664,3e-05,8.56776]
[1776416269251,39.45,75736.38,0.0,-0.94683,3e-05,8.54315]
[1776416271253,39.46,75730.61,0.0,-0.94697,3e-05,8.52492]
[1776416276258,39.49,75729.48,0.0,-0.94686,3e-05,8.53839]
[1776416281263,39.52,75729.61,0.0,-0.94674,3e-05,8.55434]
[1776416286268,39.54,75729.19,0.0,-0.94665,3e-05,8.56553]
[1776416288270,39.55,75723.87,0.0,-0.94679,3e-05,8.54656]
[1776416291273,39.56,75731.49,0.0,-0.94647,3e-05,8.58799]
[1776416294276,39.57,75738.33,0.0,-0.9462,4e-05,8.62394]
[1776416296279,39.57,75749.41,0.0,-0.9458,4e-05,8.67599]
[1776416297280,39.57,75767.24,0.0,-0.94517,4e-05,8.75694]
[1776416298281,39.57,75775.57,0.0,-0.94489,4e-05,8.79389]
[1776416303286,39.56,75773.21,0.0,-0.94501,4e-05,8.77765]
[1776416308290,39.55,75772.55,0.0,-0.94507,4e-05,8.77048]
[1776416312294,39.55,75763.27,0.0,-0.94543,4e-05,8.72373]
[1776416314296,39.55,75757.72,0.0,-0.94562,4e-05,8.69914]
[1776416319301,39.56,75755.31,0.0,-0.94568,4e-05,8.6907]
[1776416324306,39.56,75755.63,0.0,-0.94565,4e-05,8.69474]
[1776416329311,39.56,75754.74,0.0,-0.94566,4e-05,8.69337]
[1776416334316,39.57,75755.0,0.0,-0.94563,4e-05,8.69694]
[1776416339321,39.57,75742.99,0.0,-0.94603,4e-05,8.64518]
[1776416343325,39.58,75735.06,0.0,-0.94626,3e-05,8.61457]
[1776416349329,39.6,75736.67,0.0,-0.94614,4e-05,8.63057]
[1776416354334,39.61,75733.04,0.0,-0.94622,3e-05,8.62009]
[1776416359339,39.62,75734.2,0.0,-0.94614,4e-05,8.63065]
[1776416361341,39.62,75739.58,0.0,-0.94594,4e-05,8.65638]
[1776416362342,39.62,75752.17,0.0,-0.9455,4e-05,8.71357]
[1776416365345,39.62,75763.58,0.0,-0.94511,4e-05,8.76393]
[1776416366346,39.61,75770.15,0.0,-0.94489,4e-05,8.79264]
[1776416371351,39.6,75763.32,0.0,-0.9452,4e-05,8.75192]
[1776416372352,39.6,75758.25,0.0,-0.94538,4e-05,8.72831]
[1776416377357,39.6,75755.09,0.0,-0.94549,4e-05,8.71338]
[1776416382362,39.6,75753.99,0.0,-0.94553,4e-05,8.70854]
[1776416387367,39.6,75752.66,0.0,-0.94557,4e-05,8.70338]
[1776416392372,39.6,75755.21,0.0,-0.94547,4e-05,8.71604]
[1776416395374,39.6,75762.28,0.0,-0.94523,4e-05,8.7477]
[1776416399378,39.6,75767.9,0.0,-0.94505,4e-05,8.77079]
[1776416400379,39.6,75783.11,0.0,-0.94452,4e-05,8.83922]
[1776416403348,39.59,75787.33,0.0,-0.94442,4e-05,8.85293]
[1776416404384,39.59,75794.09,0.0,-0.94417,4e-05,8.88424]
[1776416405390,39.58,75801.0,0.0,-0.94395,4e-05,8.91366]
[1776416406374,39.57,75801.0,0.0,-0.94398,4e-05,8.90975]
[1776416407382,39.57,75794.1,0.0,-0.94423,4e-05,8.87774]
[1776416409395,39.57,75796.29,0.0,-0.94418,4e-05,8.88339]
[1776416410399,39.57,75814.3,0.0,-0.94352,4e-05,8.96872]
[1776416411400,39.56,75794.55,0.0,-0.94426,4e-05,8.87381]
[1776416412401,39.57,75805.33,0.0,-0.94385,4e-05,8.9262]
[1776416416405,39.56,75795.24,0.0,-0.94427,4e-05,8.87218]
[1776416417406,39.55,75786.39,0.0,-0.94459,4e-05,8.83064]
[1776416419408,39.55,75781.19,0.0,-0.94478,4e-05,8.80644]
[1776416424414,39.55,75779.9,0.0,-0.94484,4e-05,8.79892]
[1776416426416,39.55,75750.26,0.0,-0.94588,4e-05,8.66432]
[1776416430420,39.57,75742.33,0.0,-0.9461,4e-05,8.6349]
[1776416431421,39.57,75749.43,0.0,-0.94586,4e-05,8.66588]
[1776416434424,39.58,75741.65,0.0,-0.94609,4e-05,8.63521]
[1776416439429,39.59,75745.38,0.0,-0.9459,4e-05,8.66054]
[1776416442432,39.6,75740.33,0.0,-0.94604,4e-05,8.6423]
[1776416444434,39.61,75728.31,0.0,-0.94642,3e-05,8.59201]
[1776416449439,39.61,75726.33,0.0,-0.94648,3e-05,8.58433]
[1776416454444,39.62,75724.41,0.0,-0.94652,3e-05,8.57908]
[1776416456446,39.62,75719.16,0.0,-0.94668,3e-05,8.55845]
[1776416457447,39.62,75712.11,0.0,-0.94692,3e-05,8.5269]
[1776416461451,39.64,75693.64,0.0,-0.94748,3e-05,8.45293]
[1776416465455,39.64,75681.84,0.0,-0.94789,3e-05,8.39988]
[1776416470460,39.64,75685.06,0.0,-0.94778,3e-05,8.41401]
[1776416471461,39.64,75679.82,0.0,-0.94796,3e-05,8.39002]
[1776416474464,39.63,75674.53,0.0,-0.94815,3e-05,8.36496]
[1776416479469,39.63,75685.32,0.0,-0.9478,3e-05,8.41092]
[1776416482472,39.61,75690.51,0.0,-0.94772,3e-05,8.42278]
[1776416487477,39.61,75686.63,0.0,-0.94787,3e-05,8.40282]
[1776416490480,39.6,75691.92,0.0,-0.9477,3e-05,8.42501]
[1776416495485,39.6,75696.81,0.0,-0.94757,3e-05,8.44146]
[1776416498488,39.59,75713.3,0.0,-0.94702,3e-05,8.51401]
[1776416503493,39.59,75715.07,0.0,-0.94698,3e-05,8.51862]
[1776416505495,39.59,75721.91,0.0,-0.94676,3e-05,8.54817]
[1776416507497,39.56,75729.78,0.0,-0.9466,3e-05,8.56893]
[1776416511501,39.54,75736.34,0.0,-0.94645,3e-05,8.58906]
[1776416514504,39.54,75744.87,0.0,-0.94616,4e-05,8.62598]
[1776416520172,39.54,75748.22,0.0,-0.94606,4e-05,8.63939]
[1776416521511,39.54,75742.47,0.0,-0.94627,4e-05,8.6124]
[1776416522512,39.54,75748.56,0.0,-0.94606,4e-05,8.63981]
[1776416524514,39.53,75741.22,0.0,-0.94632,4e-05,8.60563]
[1776416527517,39.53,75735.98,0.0,-0.94651,3e-05,8.58086]
[1776416532523,39.53,75736.35,0.0,-0.94651,3e-05,8.58139]
[1776416536527,39.53,75716.91,0.0,-0.9472,3e-05,8.49046]
[1776416538529,39.52,75708.5,0.0,-0.94753,3e-05,8.44813]
[1776416540531,39.51,75699.4,0.0,-0.94789,3e-05,8.40063]
[1776416541532,39.51,75707.21,0.0,-0.94763,3e-05,8.43539]
[1776416543534,39.5,75714.53,0.0,-0.94738,3e-05,8.46762]
[1776416548539,39.5,75714.63,0.0,-0.94739,3e-05,8.46603]
[1776416553544,39.5,75715.87,0.0,-0.94738,3e-05,8.46682]
[1776416558549,39.49,75716.51,0.0,-0.94738,3e-05,8.46768]
[1776416563554,39.49,75716.02,0.0,-0.94741,3e-05,8.46345]
[1776416568559,39.49,75715.77,0.0,-0.94743,3e-05,8.46033]
[1776416572538,39.48,75710.78,0.0,-0.94762,3e-05,8.43634]
[1776416577568,39.48,75705.93,0.0,-0.9478,3e-05,8.41285]
[1776416580571,39.47,75699.52,0.0,-0.94805,3e-05,8.38002]
[1776416585576,39.47,75698.04,0.0,-0.94811,3e-05,8.37208]
[1776416589580,39.47,75706.22,0.0,-0.94786,3e-05,8.40501]
[1776416594584,39.45,75705.3,0.0,-0.94794,3e-05,8.39405]
[1776416597587,39.44,75713.46,0.0,-0.94773,3e-05,8.42169]
[1776416602592,39.43,75716.91,0.0,-0.94767,3e-05,8.42981]
[1776416607597,39.42,75715.53,0.0,-0.94773,3e-05,8.42193]
[1776416612602,39.42,75716.22,0.0,-0.94774,3e-05,8.42072]
[1776416617607,39.42,75716.29,0.0,-0.94775,3e-05,8.41944]
[1776416622612,39.41,75711.41,0.0,-0.94793,3e-05,8.39601]
[1776416627617,39.41,75711.34,0.0,-0.94795,3e-05,8.39347]
[1776416631620,39.41,75716.51,0.0,-0.94778,3e-05,8.41494]
[1776416636625,39.4,75714.9,0.0,-0.94786,3e-05,8.40534]
[1776416641630,39.4,75715.23,0.0,-0.94786,3e-05,8.40454]
[1776416646635,39.4,75717.53,0.0,-0.9478,3e-05,8.41259]
[1776416651641,39.39,75718.23,0.0,-0.9478,3e-05,8.41338]
[1776416656646,39.39,75718.25,0.0,-0.94781,3e-05,8.41112]
[1776416661651,39.38,75714.3,0.0,-0.94797,3e-05,8.39109]
[1776416666656,39.38,75716.93,0.0,-0.94789,3e-05,8.4007]
[1776416671661,39.38,75716.39,0.0,-0.94795,3e-05,8.39336]
[1776416676666,39.37,75721.99,0.0,-0.94777,3e-05,8.4164]
[1776416681671,39.37,75721.43,0.0,-0.94781,3e-05,8.41158]
[1776416686676,39.36,75719.54,0.0,-0.94789,3e-05,8.40078]
[1776416688678,39.36,75713.92,0.0,-0.94809,3e-05,8.37461]
[1776416693683,39.36,75711.65,0.0,-0.94818,3e-05,8.36245]
[1776416698688,39.36,75708.33,0.0,-0.94831,3e-05,8.34569]
[1776416702692,39.35,75695.62,0.0,-0.94875,3e-05,8.28741]
[1776416704694,39.35,75689.02,0.0,-0.94898,3e-05,8.25748]
[1776416709699,39.35,75690.62,0.0,-0.94893,3e-05,8.2635]
[1776416714706,39.35,75690.3,0.0,-0.94895,3e-05,8.26115]
[1776416716708,39.35,75682.02,0.0,-0.94924,3e-05,8.22363]
[1776416721713,39.35,75688.02,0.0,-0.94904,3e-05,8.24974]
[1776416726719,39.34,75693.18,0.0,-0.94888,3e-05,8.27146]
[1776416729722,39.34,75666.89,0.0,-0.94976,3e-05,8.15396]
[1776416731708,39.34,75666.89,0.0,-0.94978,3e-05,8.15133]
[1776416732719,39.34,75653.41,0.0,-0.95023,3e-05,8.09179]
[1776416737731,39.34,75655.32,0.0,-0.95016,3e-05,8.10042]
[1776416742736,39.34,75652.86,0.0,-0.95024,3e-05,8.08981]
[1776416744738,39.35,75642.42,0.0,-0.95059,3e-05,8.04403]
[1776416747741,39.35,75634.41,0.0,-0.95085,3e-05,8.00935]
[1776416748742,39.35,75626.69,0.0,-0.9511,3e-05,7.97579]
[1776416752748,39.35,75635.11,0.0,-0.95081,3e-05,8.01349]
[1776416757753,39.35,75636.68,0.0,-0.95076,3e-05,8.02123]
[1776416762758,39.35,75634.17,0.0,-0.95083,3e-05,8.01107]
[1776416767763,39.35,75633.88,0.0,-0.95084,3e-05,8.01065]
[1776416771767,39.35,75650.15,0.0,-0.95029,3e-05,8.0827]
[1776416773769,39.35,75644.68,0.0,-0.95047,3e-05,8.05875]
[1776416777785,39.35,75651.55,0.0,-0.95024,3e-05,8.08933]
[1776416782792,39.35,75651.65,0.0,-0.95024,3e-05,8.09008]
[1776416787797,39.36,75653.59,0.0,-0.95017,3e-05,8.09885]
[1776416792802,39.36,75662.11,0.0,-0.9499,3e-05,8.13385]
[1776416793803,39.36,75671.74,0.0,-0.94958,3e-05,8.17642]
[1776416794804,39.35,75686.45,0.0,-0.94909,3e-05,8.24166]
[1776416799809,39.35,75700.1,0.0,-0.94864,3e-05,8.3016]
[1776416804813,39.35,75696.4,0.0,-0.94877,3e-05,8.28373]
[1776416806815,39.35,75703.99,0.0,-0.94852,3e-05,8.31713]
[1776416811820,39.35,75706.52,0.0,-0.94844,3e-05,8.32687]
[1776416816825,39.34,75711.23,0.0,-0.9483,3e-05,8.34636]
[1776416821830,39.34,75713.07,0.0,-0.94825,3e-05,8.35282]
[1776416826835,39.34,75712.04,0.0,-0.9483,3e-05,8.3464]
[1776416831840,39.33,75711.93,0.0,-0.94831,3e-05,8.34415]
[1776416836845,39.33,75711.3,0.0,-0.94835,3e-05,8.33961]
[1776416839848,39.33,75718.78,0.0,-0.9481,3e-05,8.37222]
[1776416844853,39.33,75716.07,0.0,-0.94821,3e-05,8.35814]
[1776416849857,39.32,75712.75,0.0,-0.94834,3e-05,8.34142]
[1776416854862,39.32,75713.04,0.0,-0.94835,3e-05,8.33832]
[1776416857867,39.32,75707.26,0.0,-0.94856,3e-05,8.31143]
[1776416862872,39.32,75709.0,0.0,-0.94851,3e-05,8.31771]
[1776416864874,39.32,75698.41,0.0,-0.94887,3e-05,8.27001]
[1776416865875,39.32,75683.91,0.0,-0.94937,3e-05,8.20499]
[1776416868878,39.31,75677.57,0.0,-0.94958,3e-05,8.17651]
[1776416871883,39.31,75654.93,0.0,-0.95034,3e-05,8.07636]
[1776416872884,39.32,75647.08,0.0,-0.95059,3e-05,8.04193]
[1776416877889,39.32,75648.67,0.0,-0.95054,3e-05,8.04965]
[1776416883897,39.32,75696.35,0.0,-0.94894,3e-05,8.26125]
[1776416884898,39.32,75713.4,0.0,-0.94836,3e-05,8.33737]
[1776416888904,39.31,75708.35,0.0,-0.94854,3e-05,8.31346]
[1776416894910,39.31,75711.81,0.0,-0.94844,3e-05,8.32714]
[1776416895911,39.31,75735.89,0.0,-0.94762,3e-05,8.43525]
[1776416900908,39.31,75736.26,0.0,-0.94762,3e-05,8.43456]
[1776416901916,39.31,75725.13,0.0,-0.94801,3e-05,8.38393]
[1776416902918,39.3,75710.51,0.0,-0.94851,3e-05,8.3178]
[1776416905921,39.3,75716.54,0.0,-0.94831,3e-05,8.34395]
[1776416908924,39.3,75709.6,0.0,-0.94856,3e-05,8.31178]
[1776416909925,39.3,75701.2,0.0,-0.94885,3e-05,8.27393]
[1776416912928,39.3,75696.14,0.0,-0.94905,3e-05,8.24632]
[1776416913929,39.3,75691.08,0.0,-0.94922,3e-05,8.22359]
[1776416918933,39.29,75698.92,0.0,-0.94899,3e-05,8.25478]
[1776416920935,39.29,75724.75,0.0,-0.94811,3e-05,8.37032]
[1776416921936,39.29,75739.46,0.0,-0.94761,3e-05,8.43634]
[1776416926941,39.28,75741.9,0.0,-0.94755,3e-05,8.44443]
[1776416931946,39.28,75741.33,0.0,-0.94758,3e-05,8.43992]
[1776416937952,39.28,75750.38,0.0,-0.94729,3e-05,8.47805]
[1776416942957,39.27,75745.09,0.0,-0.94749,3e-05,8.45135]
[1776416947962,39.27,75750.5,0.0,-0.94733,3e-05,8.47277]
[1776416952967,39.26,75748.69,0.0,-0.94741,3e-05,8.46245]
[1776416954969,39.26,75743.19,0.0,-0.94761,3e-05,8.43654]
[1776416955970,39.26,75736.87,0.0,-0.94783,3e-05,8.40706]
[1776416960975,39.26,75737.41,0.0,-0.94783,3e-05,8.40778]
[1776416963978,39.25,75742.89,0.0,-0.94765,3e-05,8.43121]
[1776416969984,39.25,75743.73,0.0,-0.94764,3e-05,8.43227]
[1776416974989,39.24,75745.4,0.0,-0.94762,3e-05,8.43476]
[1776416979994,39.24,75746.69,0.0,-0.9476,3e-05,8.43778]
[1776416984999,39.24,75747.48,0.0,-0.94758,3e-05,8.43952]
[1776416990004,39.23,75747.84,0.0,-0.94759,3e-05,8.43881]
[1776416994009,39.23,75755.6,0.0,-0.94734,3e-05,8.47208]
[1776416999013,39.22,75755.25,0.0,-0.94737,3e-05,8.46789]
[1776417004023,39.22,75755.71,0.0,-0.94737,3e-05,8.46742]
[1776417005024,39.22,75750.19,0.0,-0.94757,3e-05,8.44186]
[1776417006875,39.2,75745.27,0.0,-0.9478,3e-05,8.41107]
[1776417009029,39.2,75736.08,0.0,-0.94815,3e-05,8.3651]
[1776417010030,39.2,75729.87,0.0,-0.94837,3e-05,8.33676]
[1776417016036,39.19,75729.5,0.0,-0.9484,3e-05,8.33327]
[1776417021041,39.19,75733.02,0.0,-0.94829,3e-05,8.34761]
[1776417026046,39.19,75739.05,0.0,-0.94809,3e-05,8.37318]
[1776417032052,39.18,75740.04,0.0,-0.94809,3e-05,8.37276]
[1776417037057,39.18,75744.55,0.0,-0.94795,3e-05,8.39128]
[1776417042062,39.18,75744.6,0.0,-0.94797,3e-05,8.38921]
[1776417048029,39.17,75744.13,0.0,-0.948,3e-05,8.38522]
[1776417053063,39.17,75747.72,0.0,-0.94789,3e-05,8.39954]
[1776417059079,39.17,75746.86,0.0,-0.94794,3e-05,8.39296]
[1776417064140,39.16,75747.12,0.0,-0.94794,3e-05,8.39262]
[1776417070090,39.16,75748.47,0.0,-0.94792,3e-05,8.39641]
[1776417072092,39.16,75754.56,0.0,-0.94771,3e-05,8.42283]
[1776417077097,39.15,75754.14,0.0,-0.94775,3e-05,8.41881]
[1776417083103,39.15,75756.8,0.0,-0.94767,3e-05,8.42831]
[1776417088108,39.15,75755.32,0.0,-0.94774,3e-05,8.41949]
[1776417093113,39.14,75755.48,0.0,-0.94776,3e-05,8.4158]
[1776417097522,39.14,75757.76,0.0,-0.9477,3e-05,8.42444]
[1776417099118,39.14,75773.63,0.0,-0.94715,3e-05,8.49621]
[1776417104123,39.13,75782.05,0.0,-0.94688,4e-05,8.53194]
[1776417106125,39.13,75790.04,0.0,-0.94661,4e-05,8.56729]
[1776417110129,39.13,75795.02,0.0,-0.94645,4e-05,8.5875]
[1776417115134,39.12,75797.32,0.0,-0.9464,4e-05,8.59395]
[1776417120139,39.12,75798.2,0.0,-0.94639,4e-05,8.59526]
[1776417125144,39.11,75796.08,0.0,-0.9465,4e-05,8.58214]
[1776417126145,39.11,75788.97,0.0,-0.94676,4e-05,8.54818]
[1776417127737,39.11,75788.97,0.0,-0.94676,4e-05,8.54761]
[1776417129148,39.11,75777.35,0.0,-0.94717,3e-05,8.4939]
[1776417134153,39.1,75777.66,0.0,-0.94719,3e-05,8.49216]
[1776417139158,39.1,75776.9,0.0,-0.94723,3e-05,8.48608]
[1776417144163,39.09,75778.81,0.0,-0.94719,3e-05,8.49225]
[1776417149168,39.09,75789.11,0.0,-0.94685,4e-05,8.53674]
[1776417150169,39.09,75795.69,0.0,-0.94662,4e-05,8.5663]
[1776417155174,39.08,75795.1,0.0,-0.94668,4e-05,8.55768]
[1776417160179,39.07,75794.86,0.0,-0.94671,4e-05,8.5535]
[1776417165184,39.07,75801.11,0.0,-0.94652,4e-05,8.57908]
[1776417167186,39.07,75816.57,0.0,-0.94598,4e-05,8.649]
[1776417168030,39.07,75816.57,0.0,-0.94599,4e-05,8.64818]
[1776417169188,39.06,75825.41,0.0,-0.94568,4e-05,8.6883]
[1776417174193,39.06,75830.82,0.0,-0.94551,4e-05,8.70975]
[1776417179198,39.05,75831.31,0.0,-0.94553,4e-05,8.70798]
[1776417184203,39.04,75829.0,0.0,-0.94564,4e-05,8.69307]
[1776417189208,39.04,75830.15,0.0,-0.94564,4e-05,8.69428]
[1776417194213,39.03,75834.43,0.0,-0.94552,4e-05,8.71]
[1776417199218,39.02,75835.69,0.0,-0.9455,4e-05,8.71164]
[1776417203222,39.0,75843.69,0.0,-0.94531,4e-05,8.73744]
[1776417205143,38.99,75845.3,0.0,-0.94533,4e-05,8.7348]
[1776417206148,38.97,75851.79,0.0,-0.94517,4e-05,8.75581]
[1776417211186,38.93,75855.46,0.0,-0.94525,4e-05,8.74522]
[1776417216220,38.92,75855.9,0.0,-0.94526,4e-05,8.74371]
[1776417217226,38.92,75850.19,0.0,-0.94547,4e-05,8.71628]
[1776417218233,38.92,75842.55,0.0,-0.94575,4e-05,8.68003]
[1776417219238,38.92,75825.64,0.0,-0.94636,4e-05,8.60091]
[1776417220239,38.92,75831.22,0.0,-0.94617,4e-05,8.62606]
[1776417225244,38.91,75830.13,0.0,-0.94623,4e-05,8.61764]
[1776417230249,38.91,75830.7,0.0,-0.94624,4e-05,8.61693]
[1776417235254,38.9,75832.0,0.0,-0.94622,4e-05,8.6196]
[1776417240259,38.89,75831.9,0.0,-0.94625,4e-05,8.61581]
[1776417245264,38.89,75832.44,0.0,-0.94626,4e-05,8.61501]
[1776417246265,38.89,75838.57,0.0,-0.94604,4e-05,8.64273]
[1776417251270,38.88,75841.03,0.0,-0.94598,4e-05,8.65058]
[1776417256275,38.88,75844.48,0.0,-0.94589,4e-05,8.66302]
[1776417262281,38.87,75842.49,0.0,-0.94599,4e-05,8.64944]
[1776417267286,38.86,75837.91,0.0,-0.94619,4e-05,8.62475]
[1776417271295,38.86,75871.16,0.0,-0.94502,4e-05,8.77497]
[1776417272296,38.86,75881.02,0.0,-0.94467,4e-05,8.82106]
[1776417275298,38.86,75886.36,0.0,-0.94448,4e-05,8.84542]
[1776417280303,38.85,75883.91,0.0,-0.94458,4e-05,8.83257]
[1776417281304,38.85,75890.21,0.0,-0.94435,4e-05,8.86195]
[1776417284307,38.85,75896.09,0.0,-0.94414,4e-05,8.88881]
[1776417285308,38.85,75917.26,0.0,-0.94336,4e-05,8.98875]
[1776417288311,38.85,75905.01,0.0,-0.94383,4e-05,8.92924]
[1776417289312,38.85,75897.74,0.0,-0.9441,4e-05,8.89447]
[1776417294317,38.85,75901.08,0.0,-0.94399,4e-05,8.90853]
[1776417298321,38.84,75906.65,0.0,-0.9438,4e-05,8.93335]
[1776417303326,38.84,75908.16,0.0,-0.94376,4e-05,8.9385]
[1776417308331,38.84,75908.85,0.0,-0.94375,4e-05,8.93976]
[1776417312335,38.83,75917.06,0.0,-0.94346,4e-05,8.97705]
[1776417317340,38.83,75918.83,0.0,-0.94341,4e-05,8.98304]
[1776417321130,38.83,75917.95,0.0,-0.94346,4e-05,8.97709]
[1776417322350,38.83,75900.98,0.0,-0.94409,4e-05,8.8962]
[1776417323351,38.83,75884.5,0.0,-0.94469,4e-05,8.8182]
[1776417324352,38.83,75874.63,0.0,-0.94505,4e-05,8.77165]
[1776417328356,38.82,75869.57,0.0,-0.94524,4e-05,8.74745]
[1776417330358,38.82,75864.33,0.0,-0.94543,4e-05,8.72221]
[1776417331043,38.82,75864.33,0.0,-0.94545,4e-05,8.71889]
[1776417332360,38.82,75840.83,0.0,-0.9463,4e-05,8.60894]
[1776417337365,38.82,75874.79,0.0,-0.9451,4e-05,8.76481]
[1776417338366,38.82,75890.05,0.0,-0.94455,4e-05,8.83576]
[1776417343371,38.81,75890.44,0.0,-0.94457,4e-05,8.83353]
[1776417345373,38.81,75882.34,0.0,-0.94488,4e-05,8.79383]
[1776417350378,38.8,75881.27,0.0,-0.94494,4e-05,8.78521]
[1776417352380,38.8,75889.6,0.0,-0.94465,4e-05,8.82282]
[1776417357389,38.79,75893.07,0.0,-0.94456,4e-05,8.83515]
[1776417362393,38.79,75894.69,0.0,-0.94452,4e-05,8.84048]
[1776417368399,38.78,75894.66,0.0,-0.94453,4e-05,8.83891]
[1776417373404,38.78,75896.13,0.0,-0.94449,4e-05,8.84462]
[1776417376372,38.78,75891.27,0.0,-0.94467,4e-05,8.82109]
[1776417381409,38.78,75885.85,0.0,-0.94487,4e-05,8.7946]
[1776417383420,38.78,75891.44,0.0,-0.94467,4e-05,8.82055]
[1776417384421,38.78,75900.35,0.0,-0.94435,4e-05,8.86231]
[1776417386423,38.78,75908.22,0.0,-0.94406,4e-05,8.89896]
[1776417387424,38.78,75913.52,0.0,-0.94387,4e-05,8.92376]
[1776417392430,38.77,75924.71,0.0,-0.94349,4e-05,8.97221]
[1776417397436,38.77,75927.42,0.0,-0.94341,4e-05,8.98282]
[1776417402441,38.77,75925.07,0.0,-0.94351,4e-05,8.96938]
[1776417407446,38.76,75924.0,0.0,-0.94357,4e-05,8.96214]
[1776417409447,38.76,75935.15,0.0,-0.94316,4e-05,9.01437]
[1776417410448,38.76,75958.47,0.0,-0.94229,4e-05,9.12552]
[1776417412450,38.76,75963.52,0.0,-0.94211,4e-05,9.14846]
[1776417417455,38.75,75944.3,0.0,-0.94286,4e-05,9.05275]
[1776417418456,38.75,75924.13,0.0,-0.94362,4e-05,8.956]
[1776417419457,38.75,75907.22,0.0,-0.94424,4e-05,8.87545]
[1776417420458,38.75,75879.55,0.0,-0.94526,4e-05,8.74493]
[1776417421459,38.75,75855.9,0.0,-0.94611,4e-05,8.63445]
[1776417425463,38.75,75847.66,0.0,-0.9464,4e-05,8.59666]
[1776417428466,38.75,75831.61,0.0,-0.94696,4e-05,8.5227]
[1776417430468,38.75,75809.78,0.0,-0.94773,3e-05,8.42201]
[1776417431470,38.75,75802.77,0.0,-0.94798,3e-05,8.38962]
[1776417433477,38.75,75792.35,0.0,-0.94835,3e-05,8.34162]
[1776417434478,38.75,75786.25,0.0,-0.94856,3e-05,8.31364]
[1776417435479,38.75,75775.77,0.0,-0.94892,3e-05,8.26601]
[1776417438482,38.75,75770.37,0.0,-0.94911,3e-05,8.24137]
[1776417443487,38.75,75762.93,0.0,-0.94936,3e-05,8.20762]
[1776417444488,38.75,75756.9,0.0,-0.94957,3e-05,8.18048]
[1776417448493,38.75,75751.28,0.0,-0.94976,3e-05,8.15547]
[1776417453498,38.75,75752.5,0.0,-0.94973,3e-05,8.15872]
[1776417455500,38.75,75745.48,0.0,-0.94996,3e-05,8.12742]
[1776417460505,38.75,75757.73,0.0,-0.94954,3e-05,8.183]
[1776417462149,38.75,75762.4,0.0,-0.94938,3e-05,8.20405]
[1776417464509,38.75,75756.91,0.0,-0.94957,3e-05,8.1794]
[1776417468514,38.75,75751.32,0.0,-0.94976,3e-05,8.15451]
[1776417473519,38.75,75755.96,0.0,-0.9496,3e-05,8.17588]
[1776417478524,38.75,75765.36,0.0,-0.94927,3e-05,8.21852]
[1776417479525,38.75,75774.9,0.0,-0.94895,3e-05,8.26157]
[1776417480276,38.75,75774.9,0.0,-0.94895,3e-05,8.26141]
[1776417481282,38.75,75787.28,0.0,-0.94852,3e-05,8.31752]
[1776417482528,38.75,75780.49,0.0,-0.94876,3e-05,8.28654]
[1776417483529,38.75,75772.83,0.0,-0.94902,3e-05,8.25173]
[1776417488535,38.75,75768.27,0.0,-0.94918,3e-05,8.23098]
[1776417491352,38.75,75764.03,0.0,-0.94932,3e-05,8.21183]
[1776417492540,38.75,75754.12,0.0,-0.94966,3e-05,8.16721]
[1776417496547,38.75,75738.07,0.0,-0.9502,3e-05,8.09562]
[1776417502553,38.76,75733.77,0.0,-0.95034,3e-05,8.07767]
[1776417503554,38.76,75743.93,0.0,-0.94999,3e-05,8.12329]
[1776417505556,38.76,75738.68,0.0,-0.95017,3e-05,8.10007]
[1776417510561,38.76,75735.87,0.0,-0.95025,3e-05,8.08849]
[1776417515566,38.76,75734.66,0.0,-0.9503,3e-05,8.08138]
[1776417519570,38.76,75741.82,0.0,-0.95006,3e-05,8.11419]
[1776417520571,38.76,75758.95,0.0,-0.94947,3e-05,8.19121]
[1776417521569,38.76,75758.95,0.0,-0.94948,3e-05,8.19111]
[1776417522573,38.76,75783.29,0.0,-0.94864,3e-05,8.30114]
[1776417523574,38.76,75791.53,0.0,-0.94836,3e-05,8.33846]
[1776417524575,38.76,75798.64,0.0,-0.94811,3e-05,8.37066]
[1776417530581,38.76,75799.24,0.0,-0.9481,3e-05,8.37181]
[1776417535586,38.76,75798.33,0.0,-0.94815,3e-05,8.36647]
[1776417537543,38.76,75798.39,0.0,-0.94815,3e-05,8.36622]
[1776417538550,38.75,75804.48,0.0,-0.94794,3e-05,8.39378]
[1776417539590,38.75,75813.03,0.0,-0.94764,4e-05,8.43263]
[1776417541571,38.75,75813.4,0.0,-0.94763,4e-05,8.43386]
[1776417542593,38.75,75839.39,0.0,-0.94672,4e-05,8.55333]
[1776417545596,38.75,75831.58,0.0,-0.947,4e-05,8.51626]
[1776417550609,38.75,75829.8,0.0,-0.94708,4e-05,8.50657]
[1776417555613,38.75,75831.95,0.0,-0.94701,4e-05,8.51487]
[1776417560618,38.74,75831.53,0.0,-0.94705,4e-05,8.51059]
[1776417565623,38.74,75829.32,0.0,-0.94714,4e-05,8.49812]
[1776417570628,38.73,75827.63,0.0,-0.94722,4e-05,8.48806]
[1776417573631,38.73,75833.57,0.0,-0.94704,4e-05,8.51142]
[1776417576634,38.73,75827.83,0.0,-0.94725,4e-05,8.48364]
[1776417581639,38.73,75827.33,0.0,-0.94728,4e-05,8.47926]
[1776417586644,38.72,75826.93,0.0,-0.94731,4e-05,8.47543]
[1776417591649,38.72,75826.88,0.0,-0.94733,4e-05,8.47316]
[1776417595653,38.72,75820.28,0.0,-0.94757,4e-05,8.44132]
[1776417597655,38.72,75800.08,0.0,-0.94828,3e-05,8.34824]
[1776417598656,38.72,75784.63,0.0,-0.94882,3e-05,8.27776]
[1776417599657,38.72,75773.58,0.0,-0.9492,3e-05,8.22764]
[1776417600658,38.72,75779.28,0.0,-0.949,3e-05,8.25344]
[1776417603661,38.72,75790.53,0.0,-0.94862,3e-05,8.30424]
[1776417605663,38.71,75785.34,0.0,-0.9488,3e-05,8.28043]
[1776417608666,38.71,75779.93,0.0,-0.94899,3e-05,8.25563]
[1776417611669,38.71,75785.61,0.0,-0.94879,3e-05,8.28122]
[1776417616674,38.71,75790.82,0.0,-0.94862,3e-05,8.30427]
[1776417619677,38.71,75796.24,0.0,-0.94843,3e-05,8.32851]
[1776417620678,38.71,75803.2,0.0,-0.94819,3e-05,8.36006]
[1776417625683,38.71,75805.8,0.0,-0.94811,3e-05,8.37079]
[1776417630688,38.71,75806.58,0.0,-0.94809,3e-05,8.37316]
[1776417635693,38.71,75806.01,0.0,-0.94814,3e-05,8.36666]
[1776417640698,38.7,75805.45,0.0,-0.94817,3e-05,8.36299]
[1776417645703,38.7,75806.6,0.0,-0.94814,3e-05,8.36711]
[1776417650708,38.7,75801.08,0.0,-0.94834,3e-05,8.3409]
[1776417655713,38.7,75803.75,0.0,-0.94825,3e-05,8.35216]
[1776417660718,38.7,75811.33,0.0,-0.948,3e-05,8.38573]
[1776417665723,38.69,75814.07,0.0,-0.94791,3e-05,8.39703]
[1776417668726,38.69,75807.58,0.0,-0.94814,3e-05,8.36657]
[1776417670728,38.69,75801.9,0.0,-0.94834,3e-05,8.34021]
[1776417675733,38.69,75800.38,0.0,-0.9484,3e-05,8.33244]
[1776417680739,38.69,75799.28,0.0,-0.94845,3e-05,8.32658]
[1776417683742,38.69,75806.45,0.0,-0.9482,3e-05,8.35882]
[1776417688748,38.69,75811.3,0.0,-0.94804,3e-05,8.37989]
[1776417692752,38.69,75817.44,0.0,-0.94785,3e-05,8.40423]
[1776417697757,38.68,75818.21,0.0,-0.94783,3e-05,8.4063]
[1776417703712,38.68,75819.83,0.0,-0.94779,4e-05,8.41198]
[1776417708747,38.68,75824.74,0.0,-0.94763,4e-05,8.43293]
[1776417712772,38.67,75830.38,0.0,-0.94744,4e-05,8.4575]
[1776417714774,38.67,75840.97,0.0,-0.94711,4e-05,8.50172]
[1776417719779,38.66,75843.41,0.0,-0.94707,4e-05,8.50686]
[1776417724785,38.64,75844.19,0.0,-0.94712,4e-05,8.50069]
[1776417726787,38.64,75834.16,0.0,-0.94748,4e-05,8.45397]
[1776417729790,38.64,75828.79,0.0,-0.94767,4e-05,8.42877]
[1776417734795,38.64,75819.07,0.0,-0.94801,3e-05,8.38353]
[1776417738799,38.64,75808.79,0.0,-0.94837,3e-05,8.3363]
[1776417741802,38.64,75814.0,0.0,-0.94819,3e-05,8.36017]
[1776417742803,38.64,75819.87,0.0,-0.94799,3e-05,8.38699]
[1776417747808,38.64,75821.03,0.0,-0.94795,3e-05,8.39195]
[1776417752813,38.64,75823.81,0.0,-0.94787,4e-05,8.40154]
[1776417754815,38.64,75834.76,0.0,-0.94749,4e-05,8.45167]
[1776417755816,38.63,75841.62,0.0,-0.94725,4e-05,8.48311]
[1776417759820,38.63,75848.17,0.0,-0.94702,4e-05,8.51299]
[1776417760821,38.63,75859.55,0.0,-0.94661,4e-05,8.56604]
[1776417764825,38.64,75868.84,0.0,-0.94627,4e-05,8.61004]
[1776417766827,38.64,75878.41,0.0,-0.94593,4e-05,8.65499]
[1776417768829,38.64,75885.55,0.0,-0.94567,4e-05,8.68847]
[1776417771832,38.64,75901.59,0.0,-0.94509,4e-05,8.76384]
[1776417776837,38.64,75896.46,0.0,-0.94528,4e-05,8.73932]
[1776417781842,38.63,75894.66,0.0,-0.94535,4e-05,8.72988]
[1776417782843,38.63,75886.33,0.0,-0.94565,4e-05,8.6908]
[1776417785846,38.63,75880.72,0.0,-0.94585,4e-05,8.66469]
[1776417787848,38.63,75873.49,0.0,-0.94611,4e-05,8.63109]
[1776417790851,38.64,75867.28,0.0,-0.94633,4e-05,8.60258]
[1776417795856,38.64,75866.17,0.0,-0.94637,4e-05,8.59827]
[1776417799860,38.64,75875.72,0.0,-0.94602,4e-05,8.64348]
[1776417804864,38.64,75873.95,0.0,-0.94608,4e-05,8.63575]
[1776417809869,38.64,75870.43,0.0,-0.9462,4e-05,8.62001]
[1776417814874,38.64,75868.9,0.0,-0.94626,4e-05,8.61085]
[1776417819879,38.64,75869.47,0.0,-0.94624,4e-05,8.61421]
[1776417824884,38.64,75869.36,0.0,-0.94623,4e-05,8.61443]
[1776417829889,38.65,75864.46,0.0,-0.9464,4e-05,8.59242]
[1776417832892,38.65,75858.79,0.0,-0.9466,4e-05,8.5667]
[1776417833751,38.65,75858.79,0.0,-0.9466,4e-05,8.56701]
[1776417834894,38.65,75843.03,0.0,-0.94716,4e-05,8.49427]
[1776417839926,38.65,75843.3,0.0,-0.94713,4e-05,8.4972]
[1776417844931,38.65,75845.8,0.0,-0.94703,4e-05,8.51033]
[1776417849935,38.66,75845.66,0.0,-0.94703,4e-05,8.51115]
[1776417851937,38.66,75835.44,0.0,-0.94738,4e-05,8.4646]
[1776417852938,38.66,75826.88,0.0,-0.94768,4e-05,8.42559]
[1776417857943,38.66,75827.6,0.0,-0.94765,4e-05,8.42986]
[1776417862948,38.66,75825.74,0.0,-0.94772,4e-05,8.42064]
[1776417864950,38.66,75834.97,0.0,-0.9474,4e-05,8.46279]
[1776417870956,38.65,75834.38,0.0,-0.94743,4e-05,8.45886]
[1776417876925,38.65,75835.81,0.0,-0.9474,4e-05,8.46157]
[1776417881967,38.65,75832.41,0.0,-0.94753,4e-05,8.44502]
[1776417886973,38.65,75829.1,0.0,-0.94765,4e-05,8.42899]
[1776417888975,38.65,75837.12,0.0,-0.94737,4e-05,8.46561]
[1776417893980,38.65,75838.15,0.0,-0.94734,4e-05,8.46928]
[1776417898985,38.65,75838.36,0.0,-0.94734,4e-05,8.46926]
[1776417903990,38.64,75839.0,0.0,-0.94733,4e-05,8.47118]
[1776417905993,38.64,75845.8,0.0,-0.94709,4e-05,8.50215]
[1776417907995,38.64,75862.11,0.0,-0.94652,4e-05,8.57716]
[1776417908996,38.64,75870.07,0.0,-0.94623,4e-05,8.6138]
[1776417914001,38.64,75865.75,0.0,-0.94641,4e-05,8.59158]
[1776417918006,38.64,75872.22,0.0,-0.94618,4e-05,8.62073]
[1776417919007,38.64,75886.08,0.0,-0.94568,4e-05,8.68559]
[1776417924013,38.64,75883.87,0.0,-0.94576,4e-05,8.67532]
[1776417929017,38.64,75882.01,0.0,-0.94583,4e-05,8.66692]
[1776417934022,38.64,75877.86,0.0,-0.94599,4e-05,8.64513]
[1776417938028,38.64,75883.9,0.0,-0.94577,4e-05,8.67374]
[1776417940030,38.64,75890.38,0.0,-0.94553,4e-05,8.70421]
[1776417945035,38.64,75893.1,0.0,-0.94543,4e-05,8.71695]
[1776417950040,38.64,75893.81,0.0,-0.94541,4e-05,8.7202]
[1776417955045,38.64,75895.27,0.0,-0.94536,4e-05,8.72694]
[1776417959049,38.64,75890.26,0.0,-0.94554,4e-05,8.70334]
[1776417960050,38.64,75881.34,0.0,-0.94586,4e-05,8.66162]
[1776417964054,38.64,75874.68,0.0,-0.9461,4e-05,8.63089]
[1776417969059,38.64,75874.2,0.0,-0.94611,4e-05,8.62925]
[1776417974064,38.64,75871.55,0.0,-0.9462,4e-05,8.61755]
[1776417974741,38.64,75871.55,0.0,-0.9462,4e-05,8.61764]
[1776417976066,38.64,75884.58,0.0,-0.94573,4e-05,8.67862]
[1776417977066,38.64,75890.74,0.0,-0.94551,4e-05,8.70747]
[1776417982071,38.64,75889.36,0.0,-0.94556,4e-05,8.70101]
[1776417987076,38.64,75890.84,0.0,-0.9455,4e-05,8.70805]
[1776417992081,38.64,75890.94,0.0,-0.94552,4e-05,8.70575]
[1776417994083,38.64,75896.13,0.0,-0.94533,4e-05,8.73011]
[1776417999088,38.64,75895.24,0.0,-0.94536,4e-05,8.72571]
[1776418003092,38.64,75888.29,0.0,-0.94561,4e-05,8.69297]
[1776418008097,38.64,75879.01,0.0,-0.94595,4e-05,8.64977]
[1776418013102,38.64,75879.02,0.0,-0.94594,4e-05,8.65025]
[1776418018107,38.64,75877.39,0.0,-0.946,4e-05,8.64314]
[1776418023112,38.64,75876.76,0.0,-0.94602,4e-05,8.64068]
[1776418028117,38.64,75874.6,0.0,-0.94609,4e-05,8.63121]
[1776418031119,38.65,75884.04,0.0,-0.94575,4e-05,8.67564]
[1776418037045,38.65,75883.38,0.0,-0.94577,4e-05,8.6729]
[1776418039127,38.65,75876.02,0.0,-0.94603,4e-05,8.63861]
[1776418044132,38.65,75873.22,0.0,-0.94613,4e-05,8.62621]
[1776418050137,38.65,75872.37,0.0,-0.94615,4e-05,8.62302]
[1776418055143,38.65,75876.66,0.0,-0.94601,4e-05,8.64081]
[1776418060148,38.65,75877.29,0.0,-0.94598,4e-05,8.64427]
[1776418065153,38.65,75880.68,0.0,-0.94586,4e-05,8.66049]
[1776418068157,38.65,75887.4,0.0,-0.94561,4e-05,8.69214]
[1776418071160,38.65,75893.05,0.0,-0.94541,4e-05,8.71862]
[1776418072161,38.65,75898.84,0.0,-0.9452,4e-05,8.74581]
[1776418073162,38.65,75906.72,0.0,-0.94491,4e-05,8.78285]
[1776418077166,38.65,75913.63,0.0,-0.94466,4e-05,8.81489]
[1776418082171,38.65,75917.5,0.0,-0.94453,4e-05,8.83231]
[1776418085178,38.65,75909.1,0.0,-0.94484,4e-05,8.79206]
[1776418087178,38.65,75921.82,0.0,-0.94438,4e-05,8.85189]
[1776418091185,38.64,75937.44,0.0,-0.94382,4e-05,8.92312]
[1776418092186,38.64,75949.94,0.0,-0.94336,4e-05,8.9827]
[1776418093187,38.64,75956.18,0.0,-0.94313,4e-05,9.01242]
[1776418098498,38.64,75957.85,0.0,-0.94307,4e-05,9.02026]
[1776418100205,38.64,75983.01,0.0,-0.94212,4e-05,9.14119]
[1776418101206,38.63,76152.15,0.0,-0.93546,4e-05,9.97551]
[1776418102207,38.63,76164.53,0.0,-0.93494,4e-05,10.03876]
[1776418103208,38.63,76179.89,0.0,-0.9343,4e-05,10.1174]
[1776418104209,38.63,76188.23,0.0,-0.93395,4e-05,10.16021]
[1776418105210,38.63,76179.41,0.0,-0.93432,4e-05,10.11503]
[1776418110218,38.63,76179.83,0.0,-0.9343,4e-05,10.11761]
[1776418112227,38.64,76212.0,0.0,-0.93295,4e-05,10.28143]
[1776418114232,38.64,76240.63,0.0,-0.93173,4e-05,10.43057]
[1776418115233,38.64,76264.85,0.0,-0.93066,4e-05,10.55912]
[1776418117235,38.64,76235.07,0.0,-0.93194,4e-05,10.4044]
[1776418119243,38.64,76248.57,0.0,-0.93135,4e-05,10.47536]
[1776418123248,38.64,76256.22,0.0,-0.93102,4e-05,10.51527]
[1776418124249,38.64,76263.26,0.0,-0.93072,4e-05,10.55205]
[1776418125843,38.64,76265.4,0.0,-0.93063,4e-05,10.56294]
[1776418127255,38.64,76286.93,0.0,-0.92969,4e-05,10.67597]
[1776418128256,38.64,76279.83,0.0,-0.93,4e-05,10.63831]
[1776418129257,38.64,76288.28,0.0,-0.92964,4e-05,10.68239]
[1776418135263,38.64,76292.17,0.0,-0.92948,4e-05,10.70142]
[1776418137265,38.64,76276.77,0.0,-0.93016,4e-05,10.61967]
[1776418139267,38.63,76269.47,0.0,-0.93049,4e-05,10.58003]
[1776418140268,38.63,76283.92,0.0,-0.92986,4e-05,10.6553]
[1776418141269,38.63,76302.18,0.0,-0.92906,4e-05,10.75094]
[1776418144272,38.63,76310.32,0.0,-0.92873,4e-05,10.79144]
[1776418149277,38.62,76316.23,0.0,-0.9285,4e-05,10.81816]
[1776418150278,38.62,76330.87,0.0,-0.92785,4e-05,10.89559]
[1776418151279,38.62,76355.4,0.0,-0.92675,5e-05,11.02655]
[1776418152281,38.62,76361.57,0.0,-0.92647,5e-05,11.05929]
[1776418155284,38.62,76340.82,0.0,-0.92742,5e-05,10.94674]
[1776418156079,38.62,76340.82,0.0,-0.92743,5e-05,10.94636]
[1776418157286,38.61,76360.89,0.0,-0.92652,5e-05,11.05364]
[1776418159288,38.61,76354.81,0.0,-0.9268,5e-05,11.02014]
[1776418160289,38.61,76348.13,0.0,-0.92711,5e-05,10.98402]
[1776418162293,38.61,76332.28,0.0,-0.92784,4e-05,10.897]
[1776418167298,38.6,76330.05,0.0,-0.92797,4e-05,10.88207]
[1776418172306,38.59,76329.11,0.0,-0.9281,4e-05,10.86559]
[1776418174308,38.59,76335.31,0.0,-0.92783,4e-05,10.89753]
[1776418175309,38.59,76345.38,0.0,-0.92739,5e-05,10.95072]
[1776418176218,38.59,76345.38,0.0,-0.92739,5e-05,10.95012]
[1776418177311,38.59,76326.68,0.0,-0.92824,4e-05,10.8497]
[1776418182318,38.58,76323.34,0.0,-0.92842,4e-05,10.8278]
[1776418183319,38.58,76317.62,0.0,-0.92868,4e-05,10.79644]
[1776418184320,38.58,76328.1,0.0,-0.92822,4e-05,10.85125]
[1776418185321,38.57,76334.98,0.0,-0.92792,4e-05,10.88691]
[1776418187323,38.57,76325.87,0.0,-0.92835,4e-05,10.83621]
[1776418189328,38.57,76308.3,0.0,-0.92915,4e-05,10.74103]
[1776418190329,38.57,76294.81,0.0,-0.92975,4e-05,10.66886]
[1776418191330,38.57,76283.93,0.0,-0.93023,4e-05,10.61077]
[1776418193332,38.56,76292.21,0.0,-0.92988,4e-05,10.65309]
[1776418196338,38.56,76301.52,0.0,-0.92949,4e-05,10.70064]
[1776418198340,38.56,76295.1,0.0,-0.92977,4e-05,10.66614]
[1776418199247,38.56,76295.1,0.0,-0.92978,4e-05,10.66584]
[1776418200262,38.56,76302.62,0.0,-0.92945,4e-05,10.70535]
[1776418201343,38.56,76295.75,0.0,-0.92975,4e-05,10.66876]
[1776418202344,38.56,76290.81,0.0,-0.92997,4e-05,10.64246]
[1776418203283,38.56,76290.81,0.0,-0.92997,4e-05,10.6422]
[1776418204346,38.56,76302.53,0.0,-0.92946,4e-05,10.70387]
[1776418205347,38.56,76318.21,0.0,-0.92877,4e-05,10.78663]
[1776418206348,38.55,76326.55,0.0,-0.92844,4e-05,10.82618]
[1776418207314,38.55,76326.55,0.0,-0.92844,4e-05,10.8258]
[1776418208324,38.55,76313.02,0.0,-0.92905,4e-05,10.75348]
[1776418210354,38.54,76300.14,0.0,-0.92964,4e-05,10.6822]
[1776418212356,38.54,76293.53,0.0,-0.92994,4e-05,10.64705]
[1776418214358,38.54,76274.82,0.0,-0.93077,4e-05,10.54729]
[1776418216375,38.54,76249.31,0.0,-0.93187,4e-05,10.41389]
[1776418218377,38.54,76236.8,0.0,-0.93243,4e-05,10.34604]
[1776418219378,38.54,76227.96,0.0,-0.93281,4e-05,10.29995]
[1776418221379,38.54,76218.88,0.0,-0.9332,4e-05,10.25266]
[1776418223381,38.54,76207.86,0.0,-0.93366,4e-05,10.19605]
[1776418224382,38.54,76201.28,0.0,-0.93393,4e-05,10.16261]
[1776418225383,38.54,76188.07,0.0,-0.93448,4e-05,10.09528]
[1776418226384,38.54,76179.23,0.0,-0.93485,4e-05,10.05062]
[1776418227385,38.54,76162.27,0.0,-0.93555,4e-05,9.96433]
[1776418228387,38.54,76147.49,0.0,-0.93615,4e-05,9.88968]
[1776418229388,38.54,76138.83,0.0,-0.9365,4e-05,9.84676]
[1776418230389,38.54,76133.8,0.0,-0.9367,4e-05,9.82194]
[1776418231390,38.54,76128.05,0.0,-0.93695,4e-05,9.79058]
[1776418233396,38.55,76139.92,0.0,-0.93645,4e-05,9.85163]
[1776418236399,38.55,76131.77,0.0,-0.93677,4e-05,9.81201]
[1776418240404,38.55,76120.19,0.0,-0.93722,4e-05,9.75608]
[1776418241405,38.55,76109.19,0.0,-0.93766,4e-05,9.70154]
[1776418243407,38.56,76120.16,0.0,-0.93721,4e-05,9.75803]
[1776418244408,38.56,76133.16,0.0,-0.93667,4e-05,9.82416]
[1776418246411,38.56,76138.74,0.0,-0.93644,4e-05,9.85338]
[1776418252417,38.56,76136.65,0.0,-0.9365,4e-05,9.84605]
[1776418253418,38.57,76090.72,0.0,-0.93834,4e-05,9.61622]
[1776418254419,38.57,76068.98,0.0,-0.9392,4e-05,9.50913]
[1776418256436,38.57,76039.66,0.0,-0.94034,4e-05,9.36523]
[1776418257437,38.57,75957.04,0.0,-0.94348,4e-05,8.966]
[1776418258438,38.57,75940.42,0.0,-0.9441,4e-05,8.88715]
[1776418260440,38.58,75954.28,0.0,-0.94356,4e-05,8.95526]
[1776418262442,38.58,75959.43,0.0,-0.94336,4e-05,8.98178]
[1776418263443,38.58,75947.69,0.0,-0.94379,4e-05,8.92661]
[1776418264448,38.58,75941.33,0.0,-0.94402,4e-05,8.89729]
[1776418265449,38.58,75932.63,0.0,-0.94433,4e-05,8.85699]
[1776418266455,38.59,75893.84,0.0,-0.94574,4e-05,8.67521]
[1776418267457,38.59,75859.49,0.0,-0.94695,4e-05,8.51658]
[1776418268457,38.59,75852.14,0.0,-0.9472,4e-05,8.4842]
[1776418270459,38.59,75865.91,0.0,-0.9467,4e-05,8.54962]
[1776418271463,38.6,75928.18,0.0,-0.94442,4e-05,8.84462]
[1776418273464,38.6,75910.82,0.0,-0.94504,4e-05,8.76481]
[1776418274466,38.6,75888.33,0.0,-0.94585,4e-05,8.66044]
[1776418275467,38.61,75869.38,0.0,-0.94652,4e-05,8.57343]
[1776418277469,38.61,75875.41,0.0,-0.94628,4e-05,8.60456]
[1776418278470,38.61,75857.66,0.0,-0.9469,4e-05,8.52357]
[1776418280473,38.62,75846.95,0.0,-0.94725,4e-05,8.47726]
[1776418281478,38.62,75839.25,0.0,-0.94751,4e-05,8.44341]
[1776418283480,38.63,75857.0,0.0,-0.94686,4e-05,8.52777]
[1776418284481,38.63,75873.45,0.0,-0.94627,4e-05,8.60522]
[1776418286484,38.63,75858.46,0.0,-0.94679,4e-05,8.53741]
[1776418287485,38.63,75869.27,0.0,-0.9464,4e-05,8.58866]
[1776418288486,38.64,75880.75,0.0,-0.94598,4e-05,8.64309]
[1776418289487,38.64,75869.15,0.0,-0.94639,4e-05,8.58991]
[1776418291489,38.64,75878.91,0.0,-0.94604,4e-05,8.63447]
[1776418293491,38.64,75871.06,0.0,-0.94631,4e-05,8.59962]
[1776418296494,38.65,75875.91,0.0,-0.94611,4e-05,8.62498]
[1776418297494,38.65,75869.53,0.0,-0.94633,4e-05,8.59616]
[1776418299496,38.65,75874.62,0.0,-0.94613,4e-05,8.62177]
[1776418304501,38.67,75884.03,0.0,-0.9457,4e-05,8.67748]
[1776418305502,38.67,75901.27,0.0,-0.94507,4e-05,8.7591]
[1776418307505,38.68,75906.95,0.0,-0.94485,4e-05,8.78772]
[1776418308506,38.68,75928.69,0.0,-0.94404,4e-05,8.89169]
[1776418309507,38.68,75914.35,0.0,-0.94456,4e-05,8.82479]
[1776418312510,38.69,75909.16,0.0,-0.94472,4e-05,8.80368]
[1776418313511,38.69,75893.47,0.0,-0.94529,4e-05,8.73102]
[1776418316517,38.69,75904.41,0.0,-0.94487,4e-05,8.78514]
[1776418318519,38.69,75893.96,0.0,-0.94524,4e-05,8.73735]
[1776418320521,38.7,75899.45,0.0,-0.94502,4e-05,8.7656]
[1776418323527,38.7,75881.74,0.0,-0.94563,4e-05,8.68614]
[1776418324528,38.71,75855.25,0.0,-0.94657,4e-05,8.56414]
[1776418327421,38.71,75853.82,0.0,-0.94659,4e-05,8.56194]
[1776418328534,38.72,75880.9,0.0,-0.9456,4e-05,8.68949]
[1776418330536,38.72,75886.27,0.0,-0.94539,4e-05,8.71721]
[1776418334540,38.73,75874.97,0.0,-0.94576,4e-05,8.6695]
[1776418335541,38.73,75855.96,0.0,-0.94643,4e-05,8.5824]
[1776418336542,38.74,75849.21,0.0,-0.94666,4e-05,8.55263]
[1776418339545,38.74,75855.3,0.0,-0.9464,4e-05,8.58532]
[1776418344550,38.76,75857.77,0.0,-0.94626,4e-05,8.60411]
[1776418346552,38.76,75850.61,0.0,-0.94649,4e-05,8.57381]
[1776418347553,38.76,75841.69,0.0,-0.9468,4e-05,8.53347]
[1776418350556,38.77,75817.53,0.0,-0.94763,4e-05,8.4254]
[1776418353559,38.77,75808.69,0.0,-0.94792,3e-05,8.38578]
[1776418357463,38.78,75807.55,0.0,-0.94792,3e-05,8.3855]
[1776418358564,38.78,75801.82,0.0,-0.94811,3e-05,8.36059]
[1776418364570,38.8,75802.55,0.0,-0.94803,3e-05,8.37139]
[1776418369560,38.81,75797.72,0.0,-0.94815,3e-05,8.35549]
[1776418370562,38.81,75760.83,0.0,-0.94941,3e-05,8.18943]
[1776418371567,38.81,75748.22,0.0,-0.94983,3e-05,8.13383]
[1776418372575,38.81,75757.41,0.0,-0.94951,3e-05,8.17619]
[1776418375590,38.82,75754.82,0.0,-0.94957,3e-05,8.16779]
[1776418376591,38.82,75759.8,0.0,-0.9494,3e-05,8.19127]
[1776418379594,38.83,75754.58,0.0,-0.94955,3e-05,8.17102]
[1776418381596,38.83,75748.19,0.0,-0.94975,3e-05,8.14454]
[1776418382597,38.83,75731.66,0.0,-0.9503,3e-05,8.07182]
[1776418384606,38.83,75721.73,0.0,-0.95062,3e-05,8.0289]
[1776418385607,38.84,75707.61,0.0,-0.95107,3e-05,7.969]
[1776418386608,38.87,75691.06,0.0,-0.9515,3e-05,7.91098]
[1776418387609,38.89,75684.97,0.0,-0.95159,3e-05,7.89935]
[1776418388610,38.92,75699.63,0.0,-0.951,3e-05,7.97777]
[1776418389611,38.92,75727.18,0.0,-0.95007,3e-05,8.10134]
[1776418390612,38.92,75736.08,0.0,-0.94976,3e-05,8.14224]
[1776418391613,38.92,75745.05,0.0,-0.94944,3e-05,8.18349]
[1776418394616,38.93,75755.16,0.0,-0.94908,3e-05,8.23198]
[1776418395617,38.93,75768.63,0.0,-0.94861,3e-05,8.2937]
[1776418396618,38.93,75774.05,0.0,-0.94841,3e-05,8.31913]
[1776418397935,38.93,75770.62,0.0,-0.94852,3e-05,8.30536]
[1776418399621,38.93,75761.36,0.0,-0.94883,3e-05,8.26439]
[1776418401623,38.94,75781.99,0.0,-0.94811,3e-05,8.3595]
[1776418403626,38.94,75773.32,0.0,-0.94839,3e-05,8.32182]
[1776418404627,38.94,75760.85,0.0,-0.94881,3e-05,8.26626]
[1776418405629,38.94,75748.64,0.0,-0.94922,3e-05,8.21224]
[1776418406630,38.95,75730.45,0.0,-0.94983,3e-05,8.13179]
[1776418407631,38.95,75737.64,0.0,-0.94958,3e-05,8.16506]
[1776418408632,38.95,75750.9,0.0,-0.94912,3e-05,8.2256]
[1776418409633,38.95,75758.25,0.0,-0.94886,3e-05,8.25963]
[1776418410634,38.95,75752.16,0.0,-0.94906,3e-05,8.23315]
[1776418412643,38.96,75746.44,0.0,-0.94926,3e-05,8.20669]
[1776418413644,38.96,75715.88,0.0,-0.95029,3e-05,8.07067]
[1776418414645,38.96,75700.33,0.0,-0.9508,3e-05,8.00245]
[1776418419650,38.98,75704.42,0.0,-0.95058,3e-05,8.03098]
[1776418420651,38.98,75711.94,0.0,-0.95033,3e-05,8.06501]
[1776418421652,38.98,75718.72,0.0,-0.9501,3e-05,8.09577]
[1776418422653,38.98,75730.31,0.0,-0.9497,3e-05,8.14802]
[1776418423654,38.98,75737.0,0.0,-0.94947,3e-05,8.17843]
[1776418425656,38.98,75727.17,0.0,-0.9498,3e-05,8.13543]
[1776418426657,38.98,75712.25,0.0,-0.95029,3e-05,8.06959]
[1776418427658,38.98,75707.26,0.0,-0.95045,3e-05,8.04808]
[1776418429660,39.0,75693.75,0.0,-0.95085,3e-05,7.99567]
[1776418430661,39.0,75687.7,0.0,-0.95104,3e-05,7.96972]
[1776418431662,39.0,75696.62,0.0,-0.95074,3e-05,8.00987]
[1776418433664,39.0,75704.79,0.0,-0.95046,3e-05,8.04746]
[1776418437668,39.01,75699.75,0.0,-0.9506,3e-05,8.02778]
[1776418439670,39.01,75684.88,0.0,-0.95109,3e-05,7.96361]
[1776418442673,39.01,75680.23,0.0,-0.95122,3e-05,7.94562]
[1776418443674,39.01,75685.07,0.0,-0.95106,3e-05,7.96772]
[1776418444675,39.02,75676.49,0.0,-0.95133,3e-05,7.93079]
[1776418445676,39.02,75671.27,0.0,-0.9515,3e-05,7.90874]
[1776418447678,39.02,75653.73,0.0,-0.95206,3e-05,7.83397]
[1776418448679,39.02,75641.17,0.0,-0.95245,3e-05,7.78043]
[1776418449680,39.02,75633.62,0.0,-0.95269,3e-05,7.74833]
[1776418451682,39.03,75625.78,0.0,-0.95293,3e-05,7.71585]
[1776418453688,39.03,75615.63,0.0,-0.95325,3e-05,7.67362]
[1776418454689,39.03,75627.3,0.0,-0.95287,3e-05,7.72509]
[1776418456691,39.03,75635.06,0.0,-0.9526,3e-05,7.76044]
[1776418457692,39.04,75641.83,0.0,-0.95238,3e-05,7.79042]
[1776418459694,39.04,75655.3,0.0,-0.95193,3e-05,7.85011]
[1776418460695,39.04,75661.27,0.0,-0.95174,3e-05,7.87661]
[1776418461696,39.04,75673.33,0.0,-0.95134,3e-05,7.92983]
[1776418462697,39.04,75690.57,0.0,-0.95077,3e-05,8.00602]
[1776418463698,39.04,75682.08,0.0,-0.95104,3e-05,7.96889]
[1776418464699,39.04,75668.99,0.0,-0.95147,3e-05,7.91174]
[1776418465700,39.04,75682.97,0.0,-0.95101,3e-05,7.97348]
[1776418466701,39.04,75689.14,0.0,-0.9508,3e-05,8.00098]
[1776418471706,39.04,75690.74,0.0,-0.95076,3e-05,8.00662]
[1776418475710,39.05,75700.67,0.0,-0.95042,3e-05,8.05145]
[1776418479714,39.05,75709.35,0.0,-0.95012,3e-05,8.09062]
[1776418481721,39.05,75718.05,0.0,-0.94983,3e-05,8.12954]
[1776418483723,39.05,75748.55,0.0,-0.94878,3e-05,8.26766]
[1776418485725,39.05,75742.51,0.0,-0.94897,3e-05,8.2423]
[1776418487727,39.06,75731.14,0.0,-0.94935,3e-05,8.1932]
[1776418490730,39.06,75723.12,0.0,-0.94959,3e-05,8.16044]
[1776418491736,39.06,75715.98,0.0,-0.94983,3e-05,8.12966]
[1776418496741,39.07,75712.92,0.0,-0.9499,3e-05,8.11925]
[1776418500745,39.07,75718.05,0.0,-0.94971,3e-05,8.14472]
[1776418503748,39.08,75726.31,0.0,-0.94942,3e-05,8.18306]
[1776418505750,39.08,75734.48,0.0,-0.94914,3e-05,8.22047]
[1776418510755,39.08,75732.32,0.0,-0.9492,3e-05,8.21273]
[1776418515760,39.08,75732.34,0.0,-0.94918,3e-05,8.2147]
[1776418520764,39.09,75735.87,0.0,-0.94905,3e-05,8.2324]
[1776418524768,39.09,75724.44,0.0,-0.94941,3e-05,8.18438]
[1776418528782,39.1,75720.75,0.0,-0.94951,3e-05,8.17104]
[1776418529783,39.1,75709.89,0.0,-0.94986,3e-05,8.12402]
[1776418530788,39.1,75705.39,0.0,-0.95001,3e-05,8.10456]
[1776418531789,39.1,75692.99,0.0,-0.95044,3e-05,8.04749]
[1776418535799,39.11,75680.4,0.0,-0.95083,3e-05,7.99462]
[1776418536800,39.11,75649.16,0.0,-0.95185,3e-05,7.85859]
[1776418537801,39.11,75643.09,0.0,-0.95204,3e-05,7.83315]
[1776418539803,39.11,75650.55,0.0,-0.95179,3e-05,7.86756]
[1776418540804,39.12,75640.0,0.0,-0.95212,3e-05,7.82257]
[1776418541805,39.12,75648.97,0.0,-0.95182,3e-05,7.86255]
[1776418546813,39.13,75649.92,0.0,-0.95176,3e-05,7.87129]
[1776418549816,39.13,75642.39,0.0,-0.95198,3e-05,7.84127]
[1776418554821,39.14,75644.03,0.0,-0.95189,3e-05,7.85313]
[1776418559825,39.15,75650.08,0.0,-0.95166,3e-05,7.88413]
[1776418563829,39.15,75637.32,0.0,-0.95205,3e-05,7.83126]
[1776418565832,39.16,75643.36,0.0,-0.95183,3e-05,7.8604]
[1776418568835,39.16,75631.97,0.0,-0.95218,3e-05,7.81369]
[1776418569836,39.16,75620.71,0.0,-0.95254,3e-05,7.76603]
[1776418571838,39.17,75614.01,0.0,-0.95274,3e-05,7.73929]
[1776418573843,39.17,75601.38,0.0,-0.95313,3e-05,7.68684]
[1776418574844,39.17,75587.23,0.0,-0.95357,3e-05,7.62705]
[1776418576846,39.18,75592.74,0.0,-0.95338,3e-05,7.65313]
[1776418577847,39.18,75599.69,0.0,-0.95315,3e-05,7.6841]
[1776418582852,39.19,75596.6,0.0,-0.95321,3e-05,7.67568]
[1776418583853,39.19,75576.71,0.0,-0.95382,3e-05,7.59234]
[1776418584854,39.19,75562.33,0.0,-0.95427,3e-05,7.53224]
[1776418588870,39.2,75556.44,0.0,-0.95442,3e-05,7.51116]
[1776418593878,39.21,75553.94,0.0,-0.95448,3e-05,7.50299]
[1776418595880,39.21,75539.03,0.0,-0.95492,3e-05,7.44224]
[1776418596881,39.21,75532.15,0.0,-0.95513,3e-05,7.41452]
[1776418601886,39.22,75528.13,0.0,-0.95521,3e-05,7.40339]
[1776418603888,39.23,75535.06,0.0,-0.95498,3e-05,7.43465]
[1776418604889,39.23,75529.79,0.0,-0.95513,3e-05,7.41369]
[1776418607894,39.24,75547.57,0.0,-0.95456,3e-05,7.49165]
[1776418608895,39.24,75558.47,0.0,-0.95421,3e-05,7.53863]
[1776418610897,39.24,75566.3,0.0,-0.95395,3e-05,7.57361]
[1776418611898,39.24,75578.32,0.0,-0.95357,3e-05,7.62551]
[1776418616903,39.25,75573.3,0.0,-0.9537,3e-05,7.60811]
[1776418617904,39.25,75555.24,0.0,-0.95426,3e-05,7.53242]
[1776418618905,39.25,75546.97,0.0,-0.95451,3e-05,7.49851]
[1776418619536,39.25,75546.97,0.0,-0.9545,3e-05,7.49955]
[1776418621908,39.26,75546.95,0.0,-0.95448,3e-05,7.50143]
[1776418623910,39.26,75554.25,0.0,-0.95424,3e-05,7.53416]
[1776418624911,39.26,75541.19,0.0,-0.95464,3e-05,7.48009]
[1776418629606,39.27,75544.04,0.0,-0.95451,3e-05,7.49717]
[1776418630920,39.27,75554.57,0.0,-0.95418,3e-05,7.54252]
[1776418632922,39.28,75561.48,0.0,-0.95395,3e-05,7.57356]
[1776418634924,39.28,75555.25,0.0,-0.95413,3e-05,7.54897]
[1776418635925,39.28,75547.15,0.0,-0.95438,3e-05,7.5157]
[1776418640930,39.29,75549.13,0.0,-0.95428,3e-05,7.52891]
[1776418641931,39.29,75564.66,0.0,-0.95379,3e-05,7.59549]
[1776418642932,39.29,75582.5,0.0,-0.95321,3e-05,7.67268]
[1776418643933,39.3,75602.03,0.0,-0.95258,3e-05,7.75752]
[1776418648938,39.31,75606.07,0.0,-0.95239,3e-05,7.78283]
[1776418651941,39.32,75613.7,0.0,-0.95213,3e-05,7.81774]
[1776418656946,39.33,75610.29,0.0,-0.95218,3e-05,7.81052]
[1776418661951,39.34,75612.56,0.0,-0.95205,3e-05,7.82787]
[1776418662952,39.35,75624.07,0.0,-0.95166,3e-05,7.87918]
[1776418666956,39.36,75630.52,0.0,-0.95141,3e-05,7.91271]
[1776418669888,39.36,75628.25,0.0,-0.95145,3e-05,7.907]
[1776418670960,39.37,75622.95,0.0,-0.95162,3e-05,7.88535]
[1776418675965,39.38,75626.33,0.0,-0.95145,3e-05,7.90689]
[1776418680970,39.39,75624.47,0.0,-0.95146,3e-05,7.90559]
[1776418685913,39.4,75626.45,0.0,-0.95135,3e-05,7.92091]
[1776418686976,39.4,75640.13,0.0,-0.95089,3e-05,7.98179]
[1776418691982,39.42,75636.89,0.0,-0.95095,3e-05,7.97393]
[1776418692961,39.42,75636.89,0.0,-0.95094,3e-05,7.97467]
[1776418693969,39.42,75626.92,0.0,-0.95126,3e-05,7.93191]
[1776418698989,39.42,75622.39,0.0,-0.95138,3e-05,7.91596]
[1776418703996,39.43,75619.2,0.0,-0.95146,3e-05,7.90592]
[1776418709001,39.44,75621.39,0.0,-0.95135,3e-05,7.91927]
[1776418710002,39.44,75626.68,0.0,-0.95118,3e-05,7.94303]
[1776418714007,39.44,75619.39,0.0,-0.95141,3e-05,7.91155]
[1776418719014,39.45,75619.3,0.0,-0.95138,3e-05,7.91503]
[1776418723018,39.46,75624.67,0.0,-0.95118,3e-05,7.94131]
[1776418726022,39.46,75630.02,0.0,-0.95099,3e-05,7.96669]
[1776418731028,39.47,75636.26,0.0,-0.95076,3e-05,7.9972]
[1776418736033,39.47,75634.83,0.0,-0.95078,3e-05,7.9941]
[1776418739036,39.47,75643.25,0.0,-0.95049,3e-05,8.03273]
[1776418741038,39.47,75649.18,0.0,-0.9503,3e-05,8.05889]
[1776418743040,39.47,75656.0,0.0,-0.95007,3e-05,8.08894]
[1776418746043,39.48,75641.78,0.0,-0.95054,3e-05,8.02658]
[1776418750047,39.48,75651.06,0.0,-0.95023,3e-05,8.06771]
[1776418755052,39.48,75649.29,0.0,-0.95029,3e-05,8.0602]
[1776418757054,39.48,75656.1,0.0,-0.95006,3e-05,8.09021]
[1776418762059,39.48,75657.33,0.0,-0.95002,3e-05,8.09568]
[1776418767064,39.48,75653.94,0.0,-0.95013,3e-05,8.08079]
[1776418772069,39.48,75652.28,0.0,-0.9502,3e-05,8.07085]
[1776418773070,39.48,75639.52,0.0,-0.95062,3e-05,8.015]
[1776418778074,39.48,75629.72,0.0,-0.95094,3e-05,7.97292]
[1776418779075,39.48,75616.26,0.0,-0.95138,3e-05,7.91462]
[1776418780076,39.48,75611.2,0.0,-0.95154,3e-05,7.893]
[1776418785086,39.48,75600.56,0.0,-0.95187,3e-05,7.84866]
[1776418786087,39.48,75590.52,0.0,-0.95219,3e-05,7.80583]
[1776418787088,39.48,75583.45,0.0,-0.95241,3e-05,7.77597]
[1776418789090,39.49,75595.61,0.0,-0.95201,3e-05,7.82915]
[1776418794095,39.49,75596.89,0.0,-0.95196,3e-05,7.83667]
[1776418799100,39.49,75631.58,0.0,-0.95082,3e-05,7.98894]
[1776418800101,39.49,75652.79,0.0,-0.95011,3e-05,8.08237]
[1776418802103,39.49,75647.48,0.0,-0.95028,3e-05,8.06005]
[1776418807108,39.5,75643.79,0.0,-0.9504,3e-05,8.04423]
[1776418812113,39.5,75641.58,0.0,-0.95047,3e-05,8.03497]
[1776418815116,39.5,75631.36,0.0,-0.9508,3e-05,7.99057]
[1776418818120,39.5,75666.32,0.0,-0.94964,3e-05,8.14534]
[1776418820976,39.5,75662.55,0.0,-0.94975,3e-05,8.12992]
[1776418826128,39.5,75662.37,0.0,-0.94975,3e-05,8.12984]
[1776418831048,39.51,75663.0,0.0,-0.94973,3e-05,8.1319]
[1776418832133,39.51,75674.88,0.0,-0.94933,3e-05,8.18472]
[1776418837137,39.51,75685.66,0.0,-0.94896,3e-05,8.2341]
[1776418840048,39.51,75689.85,0.0,-0.94881,3e-05,8.25341]
[1776418844077,39.51,75695.14,0.0,-0.94862,3e-05,8.27773]
[1776418849112,39.51,75697.6,0.0,-0.94853,3e-05,8.28953]
[1776418854148,39.52,75699.75,0.0,-0.94844,3e-05,8.30156]
[1776418858160,39.52,75705.81,0.0,-0.94821,3e-05,8.33136]
[1776418861163,39.52,75715.99,0.0,-0.94785,3e-05,8.37884]
[1776418866168,39.53,75715.04,0.0,-0.94786,3e-05,8.37745]
[1776418871173,39.53,75718.89,0.0,-0.94771,3e-05,8.39765]
[1776418873175,39.54,75726.71,0.0,-0.94743,3e-05,8.43386]
[1776418878180,39.54,75727.84,0.0,-0.94737,3e-05,8.44141]
[1776418883185,39.55,75728.72,0.0,-0.94732,3e-05,8.44778]
[1776418888190,39.55,75734.1,0.0,-0.94712,3e-05,8.47434]
[1776418892194,39.55,75741.91,0.0,-0.94685,3e-05,8.50855]
[1776418895197,39.55,75748.68,0.0,-0.9466,3e-05,8.54031]
[1776418896198,39.55,75757.2,0.0,-0.9463,4e-05,8.57933]
[1776418900202,39.56,75764.0,0.0,-0.94606,4e-05,8.61131]
[1776418902204,39.56,75770.16,0.0,-0.94584,4e-05,8.63983]
[1776418907209,39.56,75766.33,0.0,-0.94597,4e-05,8.62319]
[1776418912214,39.56,75767.39,0.0,-0.94592,4e-05,8.62906]
[1776418914216,39.56,75774.7,0.0,-0.94566,4e-05,8.66284]
[1776418919221,39.56,75777.03,0.0,-0.94557,4e-05,8.67412]
[1776418922224,39.56,75787.86,0.0,-0.94518,4e-05,8.72412]
[1776418925227,39.56,75782.27,0.0,-0.94538,4e-05,8.69859]
[1776418926228,39.56,75770.26,0.0,-0.94581,4e-05,8.64371]
[1776418927229,39.56,75763.6,0.0,-0.94604,4e-05,8.61347]
[1776418929231,39.56,75752.88,0.0,-0.94641,4e-05,8.56513]
[1776418931233,39.56,75739.1,0.0,-0.94689,3e-05,8.50324]
[1776418933235,39.57,75730.32,0.0,-0.94719,3e-05,8.46434]
[1776418938240,39.57,75726.49,0.0,-0.9473,3e-05,8.44935]
[1776418941243,39.57,75732.96,0.0,-0.94707,3e-05,8.47991]
[1776418941825,39.57,75732.96,0.0,-0.94706,3e-05,8.48029]
[1776418947249,39.58,75735.43,0.0,-0.94696,3e-05,8.4934]
[1776418953255,39.58,75729.25,0.0,-0.94717,3e-05,8.46513]
[1776418958260,39.58,75727.85,0.0,-0.9472,3e-05,8.46102]
[1776418963265,39.59,75726.83,0.0,-0.94722,3e-05,8.45862]
[1776418966268,39.59,75721.38,0.0,-0.9474,3e-05,8.43542]
[1776418967269,39.59,75710.01,0.0,-0.94779,3e-05,8.38486]
[1776418969271,39.59,75719.65,0.0,-0.94745,3e-05,8.42928]
[1776418974288,39.6,75714.56,0.0,-0.9476,3e-05,8.40887]
[1776418979293,39.6,75712.3,0.0,-0.94766,3e-05,8.40139]
[1776418983297,39.61,75704.8,0.0,-0.9479,3e-05,8.36991]
[1776418988302,39.61,75701.93,0.0,-0.94797,3e-05,8.36]
[1776418992187,39.62,75705.24,0.0,-0.94784,3e-05,8.37715]
[1776418997311,39.62,75706.35,0.0,-0.94778,3e-05,8.38482]
[1776419003317,39.63,75709.73,0.0,-0.94764,3e-05,8.40322]
[1776419008241,39.63,75706.5,0.0,-0.94773,3e-05,8.39141]
[1776419009323,39.63,75695.64,0.0,-0.9481,3e-05,8.34339]
[1776419014284,39.64,75696.11,0.0,-0.94808,3e-05,8.34576]
[1776419015291,39.64,75701.89,0.0,-0.94787,3e-05,8.37223]
[1776419016298,39.64,75694.34,0.0,-0.94813,3e-05,8.33908]
[1776419021339,39.64,75691.2,0.0,-0.94821,3e-05,8.3282]
[1776419023341,39.65,75685.21,0.0,-0.9484,3e-05,8.3028]
[1776419028346,39.65,75680.22,0.0,-0.94854,3e-05,8.2841]
[1776419031349,39.66,75663.68,0.0,-0.94909,3e-05,8.21196]
[1776419036354,39.65,75659.56,0.0,-0.94924,3e-05,8.19275]
[1776419041358,39.65,75662.26,0.0,-0.94915,3e-05,8.20411]
[1776419042359,39.65,75688.37,0.0,-0.94827,3e-05,8.32017]
[1776419043360,39.65,75700.7,0.0,-0.94785,3e-05,8.37531]
[1776419044361,39.65,75706.42,0.0,-0.94765,3e-05,8.40088]
[1776419049366,39.65,75724.34,0.0,-0.94704,3e-05,8.48109]
[1776419050367,39.65,75729.6,0.0,-0.94685,3e-05,8.50518]
[1776419051368,39.65,75737.13,0.0,-0.94659,3e-05,8.53958]
[1776419056373,39.66,75733.33,0.0,-0.94671,3e-05,8.52382]
[1776419057374,39.66,75745.94,0.0,-0.94627,4e-05,8.58129]
[1776419058375,39.66,75753.94,0.0,-0.94598,4e-05,8.61786]
[1776419061378,39.66,75759.13,0.0,-0.9458,4e-05,8.64198]
[1776419066383,39.66,75754.41,0.0,-0.94596,4e-05,8.62126]
[1776419070410,39.66,75748.83,0.0,-0.94615,4e-05,8.59663]
[1776419071411,39.66,75737.98,0.0,-0.94654,3e-05,8.54484]
[1776419074414,39.66,75730.79,0.0,-0.94678,3e-05,8.51323]
[1776419075415,39.66,75723.27,0.0,-0.94704,3e-05,8.47966]
[1776419080420,39.67,75720.06,0.0,-0.94714,3e-05,8.46723]
[1776419085425,39.67,75719.37,0.0,-0.94714,3e-05,8.46616]
[1776419088428,39.67,75724.41,0.0,-0.94696,3e-05,8.49004]
[1776419091431,39.67,75741.78,0.0,-0.94635,3e-05,8.56971]
[1776419092432,39.67,75751.69,0.0,-0.946,4e-05,8.61494]
[1776419093433,39.67,75757.51,0.0,-0.94579,4e-05,8.6416]
[1776419098438,39.68,75749.94,0.0,-0.94605,4e-05,8.60789]
[1776419101441,39.68,75755.26,0.0,-0.94586,4e-05,8.63264]
[1776419106446,39.68,75758.93,0.0,-0.94573,4e-05,8.64996]
[1776419111451,39.68,75759.51,0.0,-0.9457,4e-05,8.6532]
[1776419113453,39.68,75754.46,0.0,-0.94588,4e-05,8.63045]
[1776419118458,39.68,75750.1,0.0,-0.94603,4e-05,8.61146]
[1776419120460,39.68,75739.14,0.0,-0.94641,3e-05,8.56209]
[1776419125465,39.68,75726.07,0.0,-0.94685,3e-05,8.50436]
[1776419126466,39.68,75732.36,0.0,-0.94663,3e-05,8.53309]
[1776419131471,39.69,75733.53,0.0,-0.94659,3e-05,8.53709]
[1776419136476,39.69,75734.28,0.0,-0.94655,3e-05,8.542]
[1776419141481,39.68,75737.56,0.0,-0.94647,3e-05,8.55359]
[1776419142482,39.68,75732.41,0.0,-0.94666,3e-05,8.52863]
[1776419144484,39.68,75726.24,0.0,-0.94689,3e-05,8.49826]
[1776419147488,39.68,75720.55,0.0,-0.94708,3e-05,8.47375]
[1776419153330,39.68,75720.94,0.0,-0.94705,3e-05,8.47791]
[1776419154496,39.68,75715.23,0.0,-0.94724,3e-05,8.45258]
[1776419159501,39.69,75712.96,0.0,-0.9473,3e-05,8.44454]
[1776419162504,39.69,75706.34,0.0,-0.94752,3e-05,8.41617]
[1776419164506,39.69,75698.62,0.0,-0.94778,3e-05,8.38256]
[1776419166508,39.69,75693.2,0.0,-0.94795,3e-05,8.35947]
[1776419172514,39.7,75694.97,0.0,-0.94787,3e-05,8.37071]
[1776419174516,39.7,75685.7,0.0,-0.94817,3e-05,8.3305]
[1776419180493,39.71,75683.89,0.0,-0.94821,3e-05,8.32614]
[1776419182507,39.71,75688.91,0.0,-0.94803,3e-05,8.34967]
[1776419185529,39.71,75685.37,0.0,-0.94813,3e-05,8.33569]
[1776419187532,39.72,75679.78,0.0,-0.94831,3e-05,8.31204]
[1776419188533,39.72,75674.5,0.0,-0.94849,3e-05,8.28923]
[1776419193538,39.72,75672.85,0.0,-0.94853,3e-05,8.28258]
[1776419198543,39.73,75671.7,0.0,-0.94854,3e-05,8.28094]
[1776419203548,39.73,75671.63,0.0,-0.94852,3e-05,8.28402]
[1776419206551,39.74,75681.99,0.0,-0.94815,3e-05,8.33208]
[1776419211556,39.74,75679.77,0.0,-0.9482,3e-05,8.32522]
[1776419215560,39.75,75685.16,0.0,-0.948,3e-05,8.35159]
[1776419220565,39.75,75682.65,0.0,-0.94807,3e-05,8.34324]
[1776419225570,39.76,75682.84,0.0,-0.94804,3e-05,8.34698]
[1776419230576,39.76,75684.22,0.0,-0.94797,3e-05,8.35598]
[1776419234585,39.77,75698.8,0.0,-0.94745,3e-05,8.42329]
[1776419235586,39.77,75717.05,0.0,-0.94682,3e-05,8.50571]
[1776419237588,39.77,75723.24,0.0,-0.9466,3e-05,8.53423]
[1776419240591,39.77,75732.89,0.0,-0.94626,3e-05,8.57869]
[1776419241592,39.77,75751.01,0.0,-0.94562,4e-05,8.66118]
[1776419244595,39.77,75744.12,0.0,-0.94586,4e-05,8.63011]
[1776419249600,39.77,75741.51,0.0,-0.94595,4e-05,8.61896]
[1776419254605,39.77,75741.5,0.0,-0.94596,4e-05,8.61689]
[1776419259610,39.77,75741.82,0.0,-0.94594,4e-05,8.61905]
[1776419264615,39.78,75744.43,0.0,-0.94584,4e-05,8.63164]
[1776419265616,39.78,75737.17,0.0,-0.9461,4e-05,8.59879]
[1776419267618,39.78,75742.49,0.0,-0.94591,4e-05,8.62327]
[1776419272623,39.78,75747.93,0.0,-0.94571,4e-05,8.64862]
[1776419277628,39.78,75746.32,0.0,-0.94576,4e-05,8.64183]
[1776419282633,39.78,75748.23,0.0,-0.94569,4e-05,8.65101]
[1776419287638,39.78,75749.1,0.0,-0.94566,4e-05,8.65542]
[1776419293644,39.75,75757.86,0.0,-0.9455,4e-05,8.67652]
[1776419294645,39.75,75767.29,0.0,-0.94516,4e-05,8.71965]
[1776419296647,39.75,75779.8,0.0,-0.94472,4e-05,8.77699]
[1776419299650,39.75,75786.35,0.0,-0.94449,4e-05,8.80677]
[1776419304655,39.74,75785.36,0.0,-0.94453,4e-05,8.80156]
[1776419305656,39.74,75791.52,0.0,-0.94431,4e-05,8.82977]
[1776419308659,39.74,75802.43,0.0,-0.94392,4e-05,8.87958]
[1776419312663,39.74,75821.0,0.0,-0.94327,4e-05,8.96187]
[1776419317669,39.74,75825.18,0.0,-0.94313,4e-05,8.97933]
[1776419319671,39.74,75833.4,0.0,-0.94284,4e-05,9.01739]
[1776419320672,39.74,75826.98,0.0,-0.94307,4e-05,8.98758]
[1776419322674,39.74,75809.67,0.0,-0.9437,4e-05,8.90739]
[1776419323675,39.74,75804.06,0.0,-0.9439,4e-05,8.88165]
[1776419326678,39.74,75778.85,0.0,-0.9448,4e-05,8.76577]
[1776419327679,39.74,75773.55,0.0,-0.94499,4e-05,8.74139]
[1776419331683,39.74,75757.13,0.0,-0.94557,4e-05,8.66625]
[1776419337689,39.74,75754.36,0.0,-0.94567,4e-05,8.65418]
[1776419342694,39.73,75749.53,0.0,-0.94589,4e-05,8.62582]
[1776419344695,39.73,75748.77,0.0,-0.94591,4e-05,8.62222]
[1776419349702,39.73,75750.62,0.0,-0.94584,4e-05,8.63144]
[1776419354707,39.73,75751.27,0.0,-0.94581,4e-05,8.63507]
[1776419359712,39.73,75753.6,0.0,-0.94573,4e-05,8.64626]
[1776419364718,39.73,75751.73,0.0,-0.94579,4e-05,8.63835]
[1776419367721,39.73,75746.4,0.0,-0.94597,4e-05,8.61453]
[1776419372726,39.74,75745.78,0.0,-0.94601,4e-05,8.6097]
[1776419377731,39.74,75745.0,0.0,-0.94603,4e-05,8.60702]
[1776419380734,39.74,75733.63,0.0,-0.94642,3e-05,8.55603]
[1776419384738,39.74,75727.52,0.0,-0.94662,3e-05,8.52946]
[1776419386740,39.74,75722.11,0.0,-0.94681,3e-05,8.50566]
[1776419389743,39.74,75716.72,0.0,-0.94699,3e-05,8.4824]
[1776419394748,39.75,75714.13,0.0,-0.94706,3e-05,8.4726]
[1776419397751,39.75,75719.91,0.0,-0.94685,3e-05,8.49972]
[1776419399760,39.75,75732.41,0.0,-0.94641,3e-05,8.55681]
[1776419401762,39.75,75749.36,0.0,-0.94582,4e-05,8.63406]
[1776419406770,39.75,75749.8,0.0,-0.94579,4e-05,8.63674]
[1776419409775,39.75,75759.47,0.0,-0.94545,4e-05,8.68114]
[1776419411777,39.75,75766.07,0.0,-0.94522,4e-05,8.71135]
[1776419413779,39.75,75774.28,0.0,-0.94492,4e-05,8.74895]
[1776419414780,39.75,75783.02,0.0,-0.94461,4e-05,8.78902]
[1776419418784,39.75,75774.99,0.0,-0.9449,4e-05,8.75173]
[1776419419785,39.75,75755.9,0.0,-0.94558,4e-05,8.6644]
[1776419424791,39.75,75773.14,0.0,-0.94497,4e-05,8.74354]
[1776419426793,39.75,75788.12,0.0,-0.94443,4e-05,8.81231]
[1776419427797,39.75,75793.93,0.0,-0.94422,4e-05,8.83892]
[1776419432802,39.75,75798.35,0.0,-0.94409,4e-05,8.85524]
[1776419437807,39.75,75797.84,0.0,-0.94412,4e-05,8.85186]
[1776419442812,39.74,75798.15,0.0,-0.94412,4e-05,8.85221]
[1776419447817,39.74,75796.82,0.0,-0.94417,4e-05,8.84525]
[1776419451826,39.74,75790.88,0.0,-0.94439,4e-05,8.81698]
[1776419456831,39.74,75792.81,0.0,-0.94433,4e-05,8.82506]
[1776419462837,39.74,75793.04,0.0,-0.94433,4e-05,8.82524]
[1776419463838,39.74,75776.52,0.0,-0.94492,4e-05,8.74902]
[1776419468843,39.74,75773.58,0.0,-0.94503,4e-05,8.73542]
[1776419470845,39.74,75780.81,0.0,-0.94477,4e-05,8.76853]
[1776419475851,39.74,75777.26,0.0,-0.9449,4e-05,8.75169]
[1776419480856,39.74,75780.2,0.0,-0.9448,4e-05,8.76487]
[1776419485863,39.74,75780.36,0.0,-0.94479,4e-05,8.76525]
[1776419487831,39.74,75780.36,0.0,-0.9448,4e-05,8.76512]
[1776419488838,39.74,75787.91,0.0,-0.94453,4e-05,8.79952]
[1776419489847,39.74,75796.88,0.0,-0.94421,4e-05,8.84091]
[1776419490853,39.73,75796.88,0.0,-0.94421,4e-05,8.84039]
[1776419491861,39.73,75807.73,0.0,-0.94384,4e-05,8.88748]
[1776419492874,39.73,75816.63,0.0,-0.94352,4e-05,8.92844]
[1776419493874,39.73,75819.26,0.0,-0.94342,4e-05,8.94031]
[1776419494878,39.73,75827.71,0.0,-0.94312,4e-05,8.97928]
[1776419497881,39.73,75817.34,0.0,-0.94351,4e-05,8.92986]
[1776419498882,39.73,75810.27,0.0,-0.94376,4e-05,8.89673]
[1776419503887,39.73,75811.97,0.0,-0.94371,4e-05,8.90326]
[1776419508892,39.72,75809.23,0.0,-0.94382,4e-05,8.88919]
[1776419513897,39.72,75810.86,0.0,-0.94378,4e-05,8.89543]
[1776419518902,39.72,75813.76,0.0,-0.94368,4e-05,8.9075]
[1776419522905,39.72,75819.35,0.0,-0.94349,4e-05,8.93221]
[1776419523906,39.72,75813.39,0.0,-0.94371,4e-05,8.90423]
[1776419525908,39.72,75803.8,0.0,-0.94406,4e-05,8.85958]
[1776419530920,39.72,75801.9,0.0,-0.94413,4e-05,8.84977]
[1776419536926,39.71,75803.9,0.0,-0.94407,4e-05,8.85759]
[1776419539929,39.71,75791.33,0.0,-0.94453,4e-05,8.799]
[1776419544934,39.71,75787.41,0.0,-0.94467,4e-05,8.78048]
[1776419550280,39.71,75791.78,0.0,-0.94452,4e-05,8.80003]
[1776419552942,39.71,75780.58,0.0,-0.94494,4e-05,8.74544]
[1776419556946,39.71,75774.01,0.0,-0.94517,4e-05,8.71524]
[1776419557947,39.71,75765.31,0.0,-0.94548,4e-05,8.67548]
[1776419558948,39.71,75759.45,0.0,-0.94569,4e-05,8.64883]
[1776419560950,39.71,75754.39,0.0,-0.94587,4e-05,8.62606]
[1776419565954,39.71,75752.17,0.0,-0.94594,4e-05,8.6167]
[1776419571960,39.71,75755.84,0.0,-0.9458,4e-05,8.63429]
[1776419576965,39.71,75755.74,0.0,-0.9458,4e-05,8.63453]
[1776419579968,39.71,75750.24,0.0,-0.94601,4e-05,8.60682]
[1776419584973,39.66,75745.5,0.0,-0.9464,4e-05,8.55783]
[1776419589978,39.6,75744.29,0.0,-0.9467,3e-05,8.51903]
[1776419594983,39.55,75743.72,0.0,-0.94696,3e-05,8.48664]
[1776419597986,39.53,75766.55,0.0,-0.94625,4e-05,8.57912]
[1776419599988,39.53,75780.45,0.0,-0.94576,4e-05,8.64282]
[1776419600989,39.53,75786.54,0.0,-0.94554,4e-05,8.67084]
[1776419602991,39.53,75801.54,0.0,-0.94503,4e-05,8.73653]
[1776419604993,39.53,75816.38,0.0,-0.9445,4e-05,8.80503]
[1776419609998,39.53,75816.76,0.0,-0.94449,4e-05,8.80639]
[1776419616009,39.53,75819.64,0.0,-0.9444,4e-05,8.81637]
[1776419621014,39.52,75816.64,0.0,-0.94452,4e-05,8.80201]
[1776419626019,39.52,75819.27,0.0,-0.94442,4e-05,8.81382]
[1776419631024,39.52,75820.43,0.0,-0.94439,4e-05,8.81872]
[1776419636031,39.52,75823.84,0.0,-0.94427,4e-05,8.83395]
[1776419638034,39.52,75846.15,0.0,-0.94346,4e-05,8.93737]
[1776419640037,39.52,75857.33,0.0,-0.94305,4e-05,8.98941]
[1776419645042,39.52,75854.1,0.0,-0.94318,4e-05,8.97358]
[1776419650047,39.52,75852.93,0.0,-0.94321,4e-05,8.96923]
[1776419651048,39.52,75867.27,0.0,-0.94268,4e-05,9.03669]
[1776419653024,39.52,75867.27,0.0,-0.94268,4e-05,9.03674]
[1776419654030,39.52,75873.26,0.0,-0.94246,4e-05,9.06501]
[1776419660065,39.52,75877.8,0.0,-0.94229,4e-05,9.08666]
[1776419663068,39.52,75887.83,0.0,-0.94191,4e-05,9.13405]
[1776419668073,39.52,75895.28,0.0,-0.94164,4e-05,9.16901]
[1776419670075,39.52,75903.93,0.0,-0.94132,4e-05,9.2097]
[1776419676081,39.52,75908.11,0.0,-0.94119,4e-05,9.22561]
[1776419681086,39.52,75910.73,0.0,-0.94109,4e-05,9.23707]
[1776419684089,39.52,75905.2,0.0,-0.94131,4e-05,9.2101]
[1776419685090,39.52,75892.0,0.0,-0.9418,4e-05,9.14731]
[1776419689094,39.52,75886.72,0.0,-0.942,4e-05,9.12212]
[1776419694099,39.52,75884.3,0.0,-0.94209,4e-05,9.11061]
[1776419699104,39.52,75879.34,0.0,-0.94228,4e-05,9.08704]
[1776419701106,39.52,75871.49,0.0,-0.94257,4e-05,9.05015]
[1776419706111,39.52,75868.43,0.0,-0.94268,4e-05,9.03619]
[1776419709128,39.52,75863.31,0.0,-0.94287,4e-05,9.01248]
[1776419711130,39.52,75856.17,0.0,-0.94312,4e-05,8.97941]
[1776419716135,39.52,75858.22,0.0,-0.94304,4e-05,8.98978]
[1776419721141,39.52,75864.47,0.0,-0.94281,4e-05,9.01979]
[1776419722142,39.52,75871.67,0.0,-0.94254,4e-05,9.05372]
[1776419726146,39.52,75865.97,0.0,-0.94275,4e-05,9.02718]
[1776419728148,39.52,75872.19,0.0,-0.94252,4e-05,9.05661]
[1776419733153,39.52,75873.82,0.0,-0.94247,4e-05,9.06175]
[1776419738158,39.52,75869.09,0.0,-0.94264,4e-05,9.03977]
[1776419743163,39.52,75865.74,0.0,-0.94276,4e-05,9.02453]
[1776419745165,39.52,75859.52,0.0,-0.94299,4e-05,8.99555]
[1776419749169,39.52,75851.86,0.0,-0.94327,4e-05,8.96038]
[1776419753173,39.53,75832.22,0.0,-0.94397,4e-05,8.86995]
[1776419754174,39.53,75824.88,0.0,-0.94424,4e-05,8.83623]
[1776419757177,39.53,75819.78,0.0,-0.94441,4e-05,8.81344]
[1776419762181,39.53,75820.88,0.0,-0.94436,4e-05,8.8207]
[1776419765184,39.53,75827.8,0.0,-0.9441,4e-05,8.85402]
[1776419768187,39.54,75833.5,0.0,-0.94388,4e-05,8.88164]
[1776419773192,39.54,75843.44,0.0,-0.9435,4e-05,8.92988]
[1776419776195,39.54,75836.77,0.0,-0.94374,4e-05,8.89932]
[1776419781200,39.54,75837.3,0.0,-0.94371,4e-05,8.90328]
[1776419786205,39.55,75836.06,0.0,-0.94375,4e-05,8.89899]
[1776419791210,39.55,75834.99,0.0,-0.94379,4e-05,8.89266]
[1776419796215,39.55,75836.22,0.0,-0.94373,4e-05,8.89988]
[1776419801220,39.55,75835.18,0.0,-0.94376,4e-05,8.89653]
[1776419806225,39.56,75831.85,0.0,-0.94387,4e-05,8.88256]
[1776419811230,39.56,75827.22,0.0,-0.94402,4e-05,8.8627]
[1776419814153,39.56,75822.26,0.0,-0.94419,4e-05,8.84081]
[1776419815160,39.56,75816.92,0.0,-0.94438,4e-05,8.81649]
[1776419820194,39.57,75814.42,0.0,-0.94445,4e-05,8.80706]
[1776419825229,39.57,75811.47,0.0,-0.94454,4e-05,8.79579]
[1776419826236,39.57,75798.25,0.0,-0.94501,4e-05,8.73533]
[1776419827243,39.57,75794.66,0.0,-0.94513,4e-05,8.72]
[1776419828250,39.57,75784.1,0.0,-0.9455,4e-05,8.67219]
[1776419830254,39.58,75777.05,0.0,-0.94575,4e-05,8.64057]
[1776419835259,39.58,75775.57,0.0,-0.94577,4e-05,8.63729]
[1776419836260,39.58,75782.83,0.0,-0.94551,4e-05,8.6712]
[1776419841265,39.59,75778.06,0.0,-0.94565,4e-05,8.65248]
[1776419846270,39.59,75780.26,0.0,-0.94556,4e-05,8.66475]
[1776419851275,39.59,75776.68,0.0,-0.9457,4e-05,8.64616]
[1776419856280,39.59,75774.26,0.0,-0.94577,4e-05,8.63594]
[1776419858282,39.6,75777.85,0.0,-0.94564,4e-05,8.65279]
[1776419863287,39.6,75774.38,0.0,-0.94576,4e-05,8.63748]
[1776419866290,39.6,75768.56,0.0,-0.94596,4e-05,8.61145]
[1776419867291,39.6,75760.44,0.0,-0.94625,4e-05,8.57468]
[1776419872296,39.6,75756.97,0.0,-0.94636,4e-05,8.56028]
[1776419877301,39.6,75760.81,0.0,-0.94621,4e-05,8.57904]
[1776419881305,39.6,75766.22,0.0,-0.94604,4e-05,8.60146]
[1776419887311,39.6,75767.63,0.0,-0.94601,4e-05,8.60609]
[1776419892319,39.6,75770.83,0.0,-0.94589,4e-05,8.62147]
[1776419897324,39.6,75771.5,0.0,-0.94586,4e-05,8.62545]
[1776419901328,39.6,75785.72,0.0,-0.94535,4e-05,8.69113]
[1776419906333,39.6,75784.27,0.0,-0.94539,4e-05,8.68501]
[1776419911338,39.6,75783.44,0.0,-0.94544,4e-05,8.67874]
[1776419916343,39.6,75785.42,0.0,-0.94536,4e-05,8.68821]
[1776419921348,39.6,75784.82,0.0,-0.94538,4e-05,8.68586]
[1776419926353,39.6,75783.57,0.0,-0.94542,4e-05,8.68057]
[1776419931358,39.6,75775.17,0.0,-0.94572,4e-05,8.64274]
[1776419936363,39.61,75772.01,0.0,-0.94582,4e-05,8.629]
[1776419939366,39.61,75783.04,0.0,-0.94543,4e-05,8.68]
[1776419944370,39.61,75784.76,0.0,-0.94536,4e-05,8.6882]
[1776419949375,39.61,75784.9,0.0,-0.94535,4e-05,8.68923]
[1776419954380,39.61,75784.32,0.0,-0.94537,4e-05,8.68693]
[1776419959385,39.61,75783.11,0.0,-0.94541,4e-05,8.68181]
[1776419964390,39.61,75786.1,0.0,-0.9453,4e-05,8.69587]
[1776419970396,39.61,75788.61,0.0,-0.94521,4e-05,8.70775]
[1776419976402,39.61,75791.87,0.0,-0.94511,4e-05,8.72011]
[1776419982340,39.61,75790.94,0.0,-0.94514,4e-05,8.71606]
[1776419987372,39.61,75789.61,0.0,-0.94519,4e-05,8.71011]
[1776419992408,39.61,75787.57,0.0,-0.94526,4e-05,8.70101]
[1776419998424,39.61,75787.85,0.0,-0.94524,4e-05,8.70263]
[1776420003429,39.61,75786.27,0.0,-0.9453,4e-05,8.69566]
[1776420005431,39.61,75771.78,0.0,-0.94581,4e-05,8.62953]
[1776420010436,39.61,75767.5,0.0,-0.94595,4e-05,8.61092]
[1776420015443,39.62,75736.29,0.0,-0.94704,3e-05,8.47064]
[1776420020448,39.62,75733.17,0.0,-0.94713,3e-05,8.45867]
[1776420023451,39.62,75725.3,0.0,-0.94739,3e-05,8.42456]
[1776420028456,39.63,75728.99,0.0,-0.94724,3e-05,8.44354]
[1776420031459,39.63,75722.7,0.0,-0.94747,3e-05,8.41387]
[1776420033461,39.63,75717.6,0.0,-0.94763,3e-05,8.39202]
[1776420038466,39.64,75706.13,0.0,-0.948,3e-05,8.34334]
[1776420039467,39.64,75714.02,0.0,-0.94773,3e-05,8.37925]
[1776420040468,39.64,75722.11,0.0,-0.94745,3e-05,8.41608]
[1776420044472,39.64,75711.88,0.0,-0.94778,3e-05,8.37215]
[1776420049477,39.65,75709.65,0.0,-0.94784,3e-05,8.36499]
[1776420054482,39.65,75718.68,0.0,-0.94751,3e-05,8.40826]
[1776420057485,39.65,75724.53,0.0,-0.94729,3e-05,8.43599]
[1776420062489,39.65,75725.94,0.0,-0.94724,3e-05,8.44252]
[1776420067494,39.61,75724.0,0.0,-0.9475,3e-05,8.40957]
[1776420072499,39.58,75711.3,0.0,-0.94807,3e-05,8.33498]
[1776420076503,39.58,75724.87,0.0,-0.9476,3e-05,8.39645]
[1776420079506,39.58,75729.99,0.0,-0.94743,3e-05,8.41963]
[1776420082509,39.58,75739.99,0.0,-0.94708,3e-05,8.46475]
[1776420085524,39.57,75779.88,0.0,-0.94572,4e-05,8.64123]
[1776420086525,39.57,75790.38,0.0,-0.94535,4e-05,8.68948]
[1776420091530,39.57,75808.66,0.0,-0.9447,4e-05,8.77125]
[1776420092531,39.57,75826.19,0.0,-0.94407,4e-05,8.8523]
[1776420094533,39.57,75832.75,0.0,-0.94384,4e-05,8.88241]
[1776420097537,39.57,75859.96,0.0,-0.94285,4e-05,9.00878]
[1776420098538,39.57,75874.68,0.0,-0.94231,4e-05,9.07751]
[1776420099539,39.57,75880.47,0.0,-0.9421,4e-05,9.10428]
[1776420104544,39.57,75885.77,0.0,-0.94192,4e-05,9.12647]
[1776420108548,39.56,75892.68,0.0,-0.94168,4e-05,9.15672]
[1776420113556,39.56,75892.93,0.0,-0.94169,4e-05,9.15536]
[1776420114557,39.56,75848.73,0.0,-0.94334,4e-05,8.94645]
[1776420115558,39.55,75838.58,0.0,-0.94371,4e-05,8.89883]
[1776420120563,39.55,75837.8,0.0,-0.94375,4e-05,8.89402]
[1776420122565,39.55,75843.45,0.0,-0.94355,4e-05,8.91991]
[1776420123566,39.55,75850.46,0.0,-0.94329,4e-05,8.95236]
[1776420126569,39.55,75861.17,0.0,-0.94291,4e-05,9.00147]
[1776420127570,39.55,75866.39,0.0,-0.94272,4e-05,9.02555]
[1776420131574,39.55,75876.03,0.0,-0.94238,4e-05,9.06913]
[1776420137580,39.53,75879.04,0.0,-0.94233,4e-05,9.07566]
[1776420142528,39.53,75874.34,0.0,-0.94252,4e-05,9.05112]
[1776420144541,39.53,75872.89,0.0,-0.94258,4e-05,9.04351]
[1776420145588,39.53,75855.74,0.0,-0.94322,4e-05,8.96258]
[1776420151591,39.52,75856.95,0.0,-0.9432,4e-05,8.96342]
[1776420155602,39.52,75845.92,0.0,-0.94362,4e-05,8.91063]
[1776420160607,39.52,75845.04,0.0,-0.94366,4e-05,8.9054]
[1776420165612,39.52,75844.31,0.0,-0.94369,4e-05,8.90081]
[1776420166613,39.52,75837.87,0.0,-0.94393,4e-05,8.87063]
[1776420167614,39.52,75831.62,0.0,-0.94416,4e-05,8.84141]
[1776420170622,39.52,75789.05,0.0,-0.94569,4e-05,8.64491]
[1776420172624,39.52,75783.28,0.0,-0.94589,4e-05,8.61885]
[1776420175627,39.52,75773.16,0.0,-0.94624,4e-05,8.57331]
[1776420177629,39.52,75781.05,0.0,-0.94596,4e-05,8.60989]
[1776420179631,39.52,75787.57,0.0,-0.94572,4e-05,8.6401]
[1776420184636,39.52,75790.58,0.0,-0.94561,4e-05,8.6548]
[1776420189641,39.52,75792.89,0.0,-0.94552,4e-05,8.66606]
[1776420192645,39.52,75803.16,0.0,-0.94515,4e-05,8.71364]
[1776420193646,39.52,75798.08,0.0,-0.94533,4e-05,8.69034]
[1776420198651,39.52,75792.37,0.0,-0.94553,4e-05,8.66471]
[1776420201654,39.53,75786.56,0.0,-0.94573,4e-05,8.63857]
[1776420206659,39.53,75784.72,0.0,-0.94579,4e-05,8.63103]
[1776420210663,39.53,75777.8,0.0,-0.94603,4e-05,8.60011]
[1776420214667,39.53,75783.04,0.0,-0.94585,4e-05,8.62224]
[1776420219673,39.53,75786.32,0.0,-0.94573,4e-05,8.63811]
[1776420224678,39.53,75785.5,0.0,-0.94575,4e-05,8.63526]
[1776420227681,39.53,75793.38,0.0,-0.94547,4e-05,8.67185]
[1776420230684,39.53,75786.01,0.0,-0.94573,4e-05,8.63848]
[1776420235689,39.54,75782.67,0.0,-0.94584,4e-05,8.62414]
[1776420240695,39.54,75787.91,0.0,-0.94565,4e-05,8.64899]
[1776420243703,39.54,75794.51,0.0,-0.94541,4e-05,8.67972]
[1776420244704,39.54,75801.9,0.0,-0.94514,4e-05,8.71377]
[1776420249709,39.54,75804.51,0.0,-0.94505,4e-05,8.72598]
[1776420254714,39.54,75805.84,0.0,-0.945,4e-05,8.73228]
[1776420259720,39.54,75804.5,0.0,-0.94505,4e-05,8.72616]
[1776420264725,39.54,75802.94,0.0,-0.9451,4e-05,8.71921]
[1776420269731,39.54,75803.69,0.0,-0.94507,4e-05,8.72288]
[1776420274736,39.54,75803.97,0.0,-0.94508,4e-05,8.72156]
[1776420279741,39.54,75804.21,0.0,-0.94507,4e-05,8.72287]
[1776420280742,39.54,75797.77,0.0,-0.9453,4e-05,8.69332]
[1776420285748,39.54,75797.0,0.0,-0.94532,4e-05,8.69022]
[1776420291754,39.54,75796.85,0.0,-0.94532,4e-05,8.69009]
[1776420296759,39.54,75796.7,0.0,-0.94532,4e-05,8.68983]
[1776420301764,39.54,75796.45,0.0,-0.94533,4e-05,8.68916]
[1776420305768,39.54,75789.72,0.0,-0.94557,4e-05,8.65868]
[1776420311727,39.55,75793.16,0.0,-0.94544,4e-05,8.67522]
[1776420316763,39.55,75793.7,0.0,-0.94541,4e-05,8.67822]
[1776420321789,39.55,75800.39,0.0,-0.94517,4e-05,8.70952]
[1776420323791,39.55,75814.4,0.0,-0.94467,4e-05,8.77414]
[1776420328796,39.55,75818.47,0.0,-0.94452,4e-05,8.79262]
[1776420333801,39.55,75820.74,0.0,-0.94446,4e-05,8.79997]
[1776420338806,39.55,75821.3,0.0,-0.94444,4e-05,8.80207]
[1776420343811,39.55,75824.51,0.0,-0.94433,4e-05,8.81646]
[1776420348816,39.54,75824.57,0.0,-0.94433,4e-05,8.81623]
[1776420352820,39.54,75837.52,0.0,-0.94387,4e-05,8.87583]
[1776420354822,39.54,75830.77,0.0,-0.94412,4e-05,8.84405]
[1776420359827,39.54,75824.77,0.0,-0.94434,4e-05,8.81557]
[1776420364832,39.54,75823.67,0.0,-0.94438,4e-05,8.81]
[1776420369837,39.54,75823.24,0.0,-0.9444,4e-05,8.80752]
[1776420371839,39.54,75829.82,0.0,-0.94417,4e-05,8.83781]
[1776420375843,39.54,75837.14,0.0,-0.94391,4e-05,8.87122]
[1776420380848,39.54,75840.19,0.0,-0.9438,4e-05,8.88438]
[1776420383851,39.54,75845.39,0.0,-0.94362,4e-05,8.90793]
[1776420388856,39.53,75843.16,0.0,-0.94371,4e-05,8.89636]
[1776420393861,39.53,75843.43,0.0,-0.94373,4e-05,8.89363]
[1776420395863,39.53,75838.29,0.0,-0.94392,4e-05,8.86929]
[1776420400868,39.53,75839.23,0.0,-0.94389,4e-05,8.87277]
[1776420405873,39.53,75841.33,0.0,-0.94382,4e-05,8.8815]
[1776420410878,39.53,75843.08,0.0,-0.94377,4e-05,8.88864]
[1776420415883,39.52,75836.48,0.0,-0.94401,4e-05,8.85689]
[1776420420888,39.52,75836.52,0.0,-0.94402,4e-05,8.85633]
[1776420425893,39.52,75837.07,0.0,-0.94401,4e-05,8.85806]
[1776420430898,39.52,75837.85,0.0,-0.94398,4e-05,8.86085]
[1776420435903,39.52,75825.57,0.0,-0.94445,4e-05,8.80145]
[1776420437905,39.51,75820.35,0.0,-0.94465,4e-05,8.77511]
[1776420438906,39.51,75812.04,0.0,-0.94496,4e-05,8.73568]
[1776420443911,39.5,75817.52,0.0,-0.94479,4e-05,8.75708]
[1776420446914,39.5,75811.69,0.0,-0.94503,4e-05,8.72712]
[1776420451919,39.49,75811.85,0.0,-0.94508,4e-05,8.72008]
[1776420456924,39.48,75811.46,0.0,-0.94513,4e-05,8.71335]
[1776420458926,39.48,75805.88,0.0,-0.94535,4e-05,8.68577]
[1776420462930,39.47,75792.34,0.0,-0.94586,4e-05,8.61995]
[1776420467935,39.46,75794.67,0.0,-0.94581,4e-05,8.62643]
[1776420473941,39.46,75794.65,0.0,-0.94585,4e-05,8.62133]
[1776420475874,39.45,75796.39,0.0,-0.9458,4e-05,8.62761]
[1776420479905,39.45,75803.36,0.0,-0.94558,4e-05,8.65617]
[1776420480948,39.45,75797.62,0.0,-0.94579,4e-05,8.62895]
[1776420481916,39.44,75797.62,0.0,-0.9458,4e-05,8.6282]
[1776420482923,39.44,75784.5,0.0,-0.94627,4e-05,8.56734]
[1776420484937,39.44,75789.9,0.0,-0.94609,4e-05,8.59049]
[1776420489957,39.43,75789.82,0.0,-0.94612,4e-05,8.58629]
[1776420493925,39.43,75791.78,0.0,-0.94608,4e-05,8.59207]
[1776420494962,39.43,75811.14,0.0,-0.9454,4e-05,8.68008]
[1776420499967,39.42,75806.52,0.0,-0.94559,4e-05,8.65548]
[1776420504972,39.41,75806.83,0.0,-0.94561,4e-05,8.65257]
[1776420508976,39.41,75815.87,0.0,-0.94531,4e-05,8.69122]
[1776420509977,39.41,75821.8,0.0,-0.9451,4e-05,8.71822]
[1776420514982,39.4,75821.57,0.0,-0.94514,4e-05,8.71239]
[1776420517985,39.4,75829.01,0.0,-0.94488,4e-05,8.74557]
[1776420520988,39.4,75836.04,0.0,-0.94464,4e-05,8.77678]
[1776420521989,39.4,75844.69,0.0,-0.94433,4e-05,8.81644]
[1776420523991,39.4,75849.92,0.0,-0.94415,4e-05,8.83964]
[1776420528996,39.39,75852.25,0.0,-0.94409,4e-05,8.84756]
[1776420534001,39.39,75852.69,0.0,-0.9441,4e-05,8.84664]
[1776420538007,39.38,75842.04,0.0,-0.9445,4e-05,8.79479]
[1776420539008,39.38,75830.97,0.0,-0.94491,4e-05,8.74237]
[1776420545025,39.38,75828.88,0.0,-0.94501,4e-05,8.72963]
[1776420546026,39.37,75810.76,0.0,-0.94567,4e-05,8.64515]
[1776420547027,39.37,75805.78,0.0,-0.94585,4e-05,8.62142]
[1776420552032,39.37,75812.34,0.0,-0.94565,4e-05,8.64747]
[1776420553033,39.36,75807.06,0.0,-0.94584,4e-05,8.62238]
[1776420556036,39.36,75801.74,0.0,-0.94605,4e-05,8.59561]
[1776420561041,39.31,75799.82,0.0,-0.94633,4e-05,8.56011]
[1776420564044,39.26,75790.3,0.0,-0.94693,4e-05,8.48277]
[1776420569049,39.17,75790.53,0.0,-0.94733,3e-05,8.43291]
[1776420570050,39.17,75784.12,0.0,-0.94755,3e-05,8.40334]
[1776420571051,39.17,75779.17,0.0,-0.94775,3e-05,8.37771]
[1776420575055,39.16,75765.65,0.0,-0.94823,3e-05,8.31509]
[1776420577057,39.16,75760.0,0.0,-0.94842,3e-05,8.2891]
[1776420582062,39.16,75760.01,0.0,-0.94843,3e-05,8.288]
[1776420587067,39.16,75761.71,0.0,-0.94838,3e-05,8.29446]
[1776420592072,39.16,75761.94,0.0,-0.94838,3e-05,8.29434]
[1776420597079,39.15,75751.6,0.0,-0.94875,3e-05,8.24663]
[1776420599081,39.15,75744.93,0.0,-0.94898,3e-05,8.21644]
[1776420602084,39.15,75736.83,0.0,-0.94926,3e-05,8.17986]
[1776420607089,39.15,75733.66,0.0,-0.94937,3e-05,8.16539]
[1776420612096,39.15,75718.86,0.0,-0.94987,3e-05,8.09931]
[1776420614098,39.15,75724.05,0.0,-0.94969,3e-05,8.12249]
[1776420619103,39.15,75722.28,0.0,-0.94975,3e-05,8.11478]
[1776420622106,39.15,75711.77,0.0,-0.9501,3e-05,8.06836]
[1776420624108,39.15,75704.88,0.0,-0.95033,3e-05,8.03814]
[1776420629113,39.16,75708.62,0.0,-0.9502,3e-05,8.05547]
[1776420631115,39.16,75701.9,0.0,-0.95044,3e-05,8.02333]
[1776420634118,39.16,75684.25,0.0,-0.95102,3e-05,7.94633]
[1776420639123,39.16,75691.22,0.0,-0.95078,3e-05,7.97841]
[1776420645059,39.16,75694.56,0.0,-0.95066,3e-05,7.99446]
[1776420646065,39.16,75701.2,0.0,-0.95043,3e-05,8.02393]
[1776420651104,39.16,75702.17,0.0,-0.95039,3e-05,8.02895]
[1776420652136,39.16,75696.11,0.0,-0.95059,3e-05,8.00257]
[1776420653114,39.16,75696.11,0.0,-0.95059,3e-05,8.00282]
[1776420654138,39.17,75689.9,0.0,-0.9508,3e-05,7.97573]
[1776420658142,39.17,75681.86,0.0,-0.95105,3e-05,7.94146]
[1776420662146,39.17,75687.12,0.0,-0.95087,3e-05,7.96571]
[1776420667151,39.17,75689.03,0.0,-0.9508,3e-05,7.97551]
[1776420672156,39.17,75689.87,0.0,-0.95076,3e-05,7.98045]
[1776420674158,39.17,75674.2,0.0,-0.95127,3e-05,7.91225]
[1776420675159,39.18,75668.66,0.0,-0.95145,3e-05,7.88841]
[1776420680164,39.18,75670.21,0.0,-0.95139,3e-05,7.89708]
[1776420683167,39.18,75675.32,0.0,-0.95121,3e-05,7.92053]
[1776420688171,39.18,75678.11,0.0,-0.95111,3e-05,7.93436]
[1776420693176,39.19,75676.99,0.0,-0.95115,3e-05,7.92831]
[1776420698181,39.19,75678.36,0.0,-0.9511,3e-05,7.93446]
[1776420703187,39.19,75659.23,0.0,-0.95173,3e-05,7.85103]
[1776420705191,39.19,75647.94,0.0,-0.9521,3e-05,7.80192]
[1776420708194,39.19,75657.03,0.0,-0.9518,3e-05,7.84188]
[1776420711197,39.19,75662.18,0.0,-0.95163,3e-05,7.86413]
[1776420715201,39.19,75654.97,0.0,-0.95187,3e-05,7.83196]
[1776420719205,39.19,75647.38,0.0,-0.95211,3e-05,7.79928]
[1776420721207,39.19,75639.93,0.0,-0.95235,3e-05,7.76751]
[1776420723209,39.19,75628.48,0.0,-0.95272,3e-05,7.71833]
[1776420728214,39.19,75625.68,0.0,-0.9528,3e-05,7.70709]
[1776420729215,39.19,75631.9,0.0,-0.9526,3e-05,7.73402]
[1776420734220,39.19,75633.55,0.0,-0.95255,3e-05,7.74047]
[1776420739225,39.19,75627.75,0.0,-0.95275,3e-05,7.71444]
[1776420743229,39.19,75621.66,0.0,-0.95295,3e-05,7.6874]
[1776420748234,39.18,75621.97,0.0,-0.95295,3e-05,7.68735]
[1776420753239,39.18,75629.44,0.0,-0.95274,3e-05,7.71542]
[1776420756242,39.18,75640.62,0.0,-0.95238,3e-05,7.76359]
[1776420761247,39.18,75643.7,0.0,-0.95229,3e-05,7.77481]
[1776420762248,39.18,75635.48,0.0,-0.95256,3e-05,7.73892]
[1776420763249,39.18,75629.01,0.0,-0.95277,3e-05,7.71071]
[1776420765251,39.17,75634.07,0.0,-0.95262,3e-05,7.73185]
[1776420770256,39.17,75636.88,0.0,-0.95254,3e-05,7.7422]
[1776420775261,39.17,75632.27,0.0,-0.9527,3e-05,7.72043]
[1776420780266,39.16,75633.2,0.0,-0.95268,3e-05,7.72285]
[1776420785271,39.16,75631.87,0.0,-0.95274,3e-05,7.71543]
[1776420790276,39.16,75634.05,0.0,-0.95268,3e-05,7.7232]
[1776420795281,39.16,75633.14,0.0,-0.95272,3e-05,7.71756]
[1776420800286,39.15,75634.97,0.0,-0.95268,3e-05,7.72383]
[1776420806222,39.15,75635.22,0.0,-0.95268,3e-05,7.72294]
[1776420811297,39.15,75638.48,0.0,-0.95261,3e-05,7.73265]
[1776420815284,39.14,75633.26,0.0,-0.95279,3e-05,7.70888]
[1776420818305,39.14,75635.7,0.0,-0.95271,3e-05,7.71839]
[1776420819308,39.14,75645.37,0.0,-0.95241,3e-05,7.75978]
[1776420824313,39.14,75649.13,0.0,-0.9523,3e-05,7.77407]
[1776420826262,39.14,75651.25,0.0,-0.95224,3e-05,7.78237]
[1776420828317,39.14,75658.42,0.0,-0.95201,3e-05,7.81306]
[1776420833322,39.14,75661.03,0.0,-0.95192,3e-05,7.82441]
[1776420838327,39.14,75659.58,0.0,-0.95197,3e-05,7.81819]
[1776420843332,39.14,75660.88,0.0,-0.95193,3e-05,7.82388]
[1776420848337,39.14,75662.57,0.0,-0.95187,3e-05,7.83125]
[1776420853342,39.14,75659.44,0.0,-0.95197,3e-05,7.81764]
[1776420856345,39.14,75649.84,0.0,-0.95228,3e-05,7.7761]
[1776420859348,39.14,75640.25,0.0,-0.95259,3e-05,7.73492]
[1776420864353,39.13,75639.55,0.0,-0.95263,3e-05,7.73022]
[1776420870359,39.13,75641.35,0.0,-0.95258,3e-05,7.73626]
[1776420875364,39.13,75636.77,0.0,-0.95276,3e-05,7.71162]
[1776420879368,39.12,75631.2,0.0,-0.95295,3e-05,7.68596]
[1776420884373,39.12,75629.74,0.0,-0.95302,3e-05,7.67737]
[1776420889378,39.12,75630.1,0.0,-0.95302,3e-05,7.67704]
[1776420895384,39.11,75631.5,0.0,-0.95299,3e-05,7.68073]
[1776420901390,39.11,75629.53,0.0,-0.95307,3e-05,7.67005]
[1776420906395,39.11,75618.77,0.0,-0.95343,3e-05,7.62216]
[1776420908397,39.1,75626.65,0.0,-0.95318,3e-05,7.65533]
[1776420913402,39.1,75626.79,0.0,-0.95319,3e-05,7.65423]
[1776420918407,39.03,75628.26,0.0,-0.95346,3e-05,7.61899]
[1776420923412,39.03,75624.43,0.0,-0.95359,3e-05,7.60133]
[1776420928417,39.02,75624.28,0.0,-0.95361,3e-05,7.5995]
[1776420933422,39.02,75624.65,0.0,-0.95362,3e-05,7.5973]
[1776420938428,39.02,75623.91,0.0,-0.95365,3e-05,7.59302]
[1776420941431,39.02,75632.8,0.0,-0.95337,3e-05,7.63044]
[1776420946437,39.02,75637.33,0.0,-0.95324,3e-05,7.64843]
[1776420952443,39.02,75642.94,0.0,-0.95306,3e-05,7.67247]
[1776420956447,39.02,75650.79,0.0,-0.9528,3e-05,7.70733]
[1776420961452,39.02,75648.72,0.0,-0.95286,3e-05,7.69929]
[1776420966459,39.02,75648.54,0.0,-0.95286,3e-05,7.69985]
[1776420971464,39.02,75649.0,0.0,-0.95283,3e-05,7.70274]
[1776420972465,39.02,75642.73,0.0,-0.95303,3e-05,7.67617]
[1776420977469,39.03,75638.52,0.0,-0.95316,3e-05,7.65945]
[1776420983468,39.02,75638.99,0.0,-0.95315,3e-05,7.66069]
[1776420985479,39.02,75631.41,0.0,-0.95339,3e-05,7.62755]
[1776420990484,39.02,75630.16,0.0,-0.95344,3e-05,7.62083]
[1776420995489,39.02,75631.04,0.0,-0.95344,3e-05,7.62062]
[1776421001495,39.02,75631.49,0.0,-0.95344,3e-05,7.6209]
[1776421006500,39.01,75633.36,0.0,-0.95339,3e-05,7.62761]
[1776421011505,39.01,75639.22,0.0,-0.95321,3e-05,7.65136]
[1776421016510,39.01,75637.71,0.0,-0.95327,3e-05,7.64364]
[1776421021515,39.01,75640.43,0.0,-0.9532,3e-05,7.65354]
[1776421026520,39.0,75639.26,0.0,-0.95325,3e-05,7.64695]
[1776421032526,39.0,75637.98,0.0,-0.9533,3e-05,7.63972]
[1776421037531,39.0,75637.33,0.0,-0.95333,3e-05,7.63548]
[1776421042536,38.99,75638.0,0.0,-0.95332,3e-05,7.63696]
[1776421047541,38.99,75637.67,0.0,-0.95334,3e-05,7.63413]
[1776421052957,38.99,75637.72,0.0,-0.95337,3e-05,7.6303]
[1776421058552,38.99,75637.75,0.0,-0.95338,3e-05,7.62881]
[1776421063557,38.98,75636.78,0.0,-0.95342,3e-05,7.62328]
[1776421068562,38.98,75636.99,0.0,-0.95342,3e-05,7.62291]
[1776421074568,38.98,75637.04,0.0,-0.95343,3e-05,7.62183]
[1776421079573,38.98,75637.22,0.0,-0.95344,3e-05,7.62103]
[1776421084578,38.98,75637.08,0.0,-0.95345,3e-05,7.61946]
[1776421089583,38.97,75636.97,0.0,-0.95346,3e-05,7.61768]
[1776421092586,38.97,75619.92,0.0,-0.95401,3e-05,7.54403]
[1776421093587,38.97,75609.01,0.0,-0.95436,3e-05,7.4974]
[1776421098592,38.97,75608.99,0.0,-0.95436,3e-05,7.49703]
[1776421103597,38.97,75612.54,0.0,-0.95425,3e-05,7.51192]
[1776421105599,38.97,75623.11,0.0,-0.95392,3e-05,7.55674]
[1776421108603,38.97,75675.98,0.0,-0.95222,3e-05,7.78428]
[1776421109604,38.97,75690.83,0.0,-0.95174,3e-05,7.8485]
[1776421111606,38.97,75685.63,0.0,-0.95193,3e-05,7.82252]
[1776421116611,38.94,75685.01,0.0,-0.95206,3e-05,7.80592]
[1776421120617,38.93,75692.63,0.0,-0.95187,3e-05,7.83042]
[1776421121618,38.93,75698.64,0.0,-0.95168,3e-05,7.85672]
[1776421123620,38.93,75704.97,0.0,-0.95147,3e-05,7.88445]
[1776421125622,38.93,75698.04,0.0,-0.9517,3e-05,7.85396]
[1776421127624,38.93,75692.25,0.0,-0.95189,3e-05,7.82867]
[1776421132629,38.93,75684.28,0.0,-0.95215,3e-05,7.79412]
[1776421137634,38.93,75687.11,0.0,-0.95205,3e-05,7.80691]
[1776421142639,38.93,75684.64,0.0,-0.95213,3e-05,7.79654]
[1776421146633,38.93,75680.19,0.0,-0.95227,3e-05,7.77756]
[1776421149649,38.93,75672.67,0.0,-0.95251,3e-05,7.74535]
[1776421154654,38.93,75673.24,0.0,-0.95249,3e-05,7.74862]
[1776421155598,38.93,75673.24,0.0,-0.95249,3e-05,7.74873]
[1776421156656,38.93,75683.45,0.0,-0.95215,3e-05,7.79332]
[1776421157657,38.93,75689.31,0.0,-0.95196,3e-05,7.81899]
[1776421159659,38.93,75694.96,0.0,-0.95177,3e-05,7.84375]
[1776421164664,38.93,75702.81,0.0,-0.95152,3e-05,7.8782]
[1776421169669,38.93,75700.68,0.0,-0.95159,3e-05,7.86871]
[1776421174674,38.93,75700.07,0.0,-0.95162,3e-05,7.86329]
[1776421179679,38.93,75700.05,0.0,-0.95162,3e-05,7.86312]
[1776421184684,38.93,75700.52,0.0,-0.95161,3e-05,7.86513]
[1776421189689,38.93,75697.33,0.0,-0.95171,3e-05,7.85113]
[1776421194694,38.93,75697.08,0.0,-0.95172,3e-05,7.85008]
[1776421197697,38.93,75688.41,0.0,-0.95201,3e-05,7.8122]
[1776421202702,38.93,75684.65,0.0,-0.95213,3e-05,7.79615]
[1776421204704,38.93,75679.17,0.0,-0.9523,3e-05,7.77252]
[1776421209710,38.93,75681.17,0.0,-0.95223,3e-05,7.78189]
[1776421214715,38.94,75687.07,0.0,-0.95204,3e-05,7.80808]
[1776421219720,38.94,75699.82,0.0,-0.95162,3e-05,7.86418]
[1776421223724,38.94,75705.15,0.0,-0.95144,3e-05,7.88744]
[1776421228729,38.93,75706.64,0.0,-0.95139,3e-05,7.89371]
[1776421230731,38.93,75720.44,0.0,-0.95094,3e-05,7.95435]
[1776421235736,38.93,75721.66,0.0,-0.95092,3e-05,7.95621]
[1776421240741,38.93,75717.6,0.0,-0.95106,3e-05,7.93763]
[1776421245746,38.93,75717.74,0.0,-0.95106,3e-05,7.93759]
[1776421252753,38.93,75716.49,0.0,-0.95111,3e-05,7.93125]
[1776421257758,38.93,75715.73,0.0,-0.95114,3e-05,7.92731]
[1776421259760,38.93,75707.58,0.0,-0.95141,3e-05,7.89125]
[1776421262763,38.93,75700.2,0.0,-0.95165,3e-05,7.85873]
[1776421267768,38.93,75697.46,0.0,-0.95174,3e-05,7.84677]
[1776421272773,38.93,75696.68,0.0,-0.95177,3e-05,7.84341]
[1776421277778,38.93,75698.98,0.0,-0.95169,3e-05,7.85355]
[1776421281782,38.93,75710.99,0.0,-0.9513,3e-05,7.90624]
[1776421286787,38.93,75712.25,0.0,-0.95126,3e-05,7.91138]
[1776421291792,38.93,75715.3,0.0,-0.95117,3e-05,7.92165]
[1776421296797,38.93,75720.39,0.0,-0.95101,3e-05,7.94351]
[1776421302731,38.92,75718.14,0.0,-0.95109,3e-05,7.93285]
[1776421307766,38.92,75719.59,0.0,-0.95105,3e-05,7.93865]
[1776421312802,38.92,75723.05,0.0,-0.95094,3e-05,7.95317]
[1776421317820,38.92,75723.9,0.0,-0.95091,3e-05,7.95619]
[1776421322825,38.92,75718.18,0.0,-0.95111,3e-05,7.93021]
[1776421327830,38.92,75716.64,0.0,-0.95117,3e-05,7.9229]
[1776421333835,38.92,75714.44,0.0,-0.95124,3e-05,7.91263]
[1776421338840,38.92,75714.9,0.0,-0.95123,3e-05,7.91426]
[1776421342845,38.92,75708.07,0.0,-0.95146,3e-05,7.88389]
[1776421347850,38.87,75712.55,0.0,-0.95153,3e-05,7.87566]
[1776421352855,38.82,75713.36,0.0,-0.95172,3e-05,7.85045]
[1776421357860,38.8,75710.72,0.0,-0.95188,3e-05,7.82924]
[1776421361864,38.81,75716.58,0.0,-0.95168,3e-05,7.85523]
[1776421366869,38.81,75721.3,0.0,-0.95152,3e-05,7.8761]
[1776421371874,38.81,75723.8,0.0,-0.95144,3e-05,7.88705]
[1776421376879,38.8,75722.33,0.0,-0.95149,3e-05,7.88047]
[1776421377880,38.81,75714.43,0.0,-0.95175,3e-05,7.84574]
[1776421378881,38.81,75707.8,0.0,-0.95197,3e-05,7.81669]
[1776421383886,38.81,75712.97,0.0,-0.9518,3e-05,7.83974]
[1776421388891,38.81,75714.32,0.0,-0.95175,3e-05,7.84594]
[1776421393896,38.81,75716.38,0.0,-0.95168,3e-05,7.85518]
[1776421398901,38.77,75711.75,0.0,-0.95197,3e-05,7.81657]
[1776421403907,38.77,75709.9,0.0,-0.95206,3e-05,7.80481]
[1776421408912,38.77,75708.83,0.0,-0.95209,3e-05,7.80076]
[1776421413917,38.77,75707.82,0.0,-0.95214,3e-05,7.79429]
[1776421417921,38.77,75698.77,0.0,-0.95243,3e-05,7.75532]
[1776421422927,38.77,75704.69,0.0,-0.95223,3e-05,7.7822]
[1776421427932,38.77,75705.22,0.0,-0.9522,3e-05,7.78527]
[1776421432937,38.78,75705.12,0.0,-0.9522,3e-05,7.78554]
[1776421436941,38.78,75714.43,0.0,-0.95189,3e-05,7.82689]
[1776421441946,38.78,75712.2,0.0,-0.95196,3e-05,7.81756]
[1776421446951,38.78,75706.26,0.0,-0.95215,3e-05,7.79215]
[1776421451956,38.78,75702.86,0.0,-0.95226,3e-05,7.77799]
[1776421456961,38.78,75700.69,0.0,-0.95232,3e-05,7.76935]
[1776421458963,38.78,75706.27,0.0,-0.95214,3e-05,7.79405]
[1776421463968,38.78,75705.75,0.0,-0.95215,3e-05,7.79245]
[1776421466877,38.78,75710.85,0.0,-0.95198,3e-05,7.81511]
[1776421468896,38.78,75716.08,0.0,-0.95181,3e-05,7.83822]
[1776421473926,38.78,75720.36,0.0,-0.95168,3e-05,7.85453]
[1776421478983,38.78,75718.24,0.0,-0.95175,3e-05,7.84545]
[1776421482987,38.79,75712.65,0.0,-0.95193,3e-05,7.82119]
[1776421488993,38.79,75713.25,0.0,-0.95191,3e-05,7.82434]
[1776421493998,38.79,75713.39,0.0,-0.9519,3e-05,7.82536]
[1776421499003,38.79,75715.47,0.0,-0.95183,3e-05,7.83485]
[1776421504009,38.79,75715.68,0.0,-0.95182,3e-05,7.83611]
[1776421508014,38.79,75723.71,0.0,-0.95155,3e-05,7.87161]
[1776421513019,38.79,75723.32,0.0,-0.95156,3e-05,7.86998]
[1776421518024,38.79,75723.68,0.0,-0.95155,3e-05,7.87158]
[1776421523033,38.79,75723.92,0.0,-0.95154,3e-05,7.87269]
[1776421528037,38.79,75724.97,0.0,-0.95151,3e-05,7.87734]
[1776421533042,38.79,75725.64,0.0,-0.9515,3e-05,7.87761]
[1776421534043,38.79,75733.17,0.0,-0.95125,3e-05,7.91082]
[1776421535044,38.79,75740.87,0.0,-0.95099,3e-05,7.94479]
[1776421540049,38.79,75740.24,0.0,-0.95102,3e-05,7.9415]
[1776421543052,38.79,75733.93,0.0,-0.95123,3e-05,7.91332]
[1776421545054,38.79,75727.79,0.0,-0.95144,3e-05,7.88617]
[1776421550063,38.79,75725.99,0.0,-0.9515,3e-05,7.87824]
[1776421551064,38.79,75718.83,0.0,-0.95173,3e-05,7.84672]
[1776421552065,38.79,75711.74,0.0,-0.95197,3e-05,7.81565]
[1776421555068,38.79,75706.49,0.0,-0.95214,3e-05,7.79304]
[1776421560073,38.79,75702.91,0.0,-0.95225,3e-05,7.77808]
[1776421564077,38.79,75694.39,0.0,-0.95252,3e-05,7.74155]
[1776421566079,38.79,75689.38,0.0,-0.95268,3e-05,7.72019]
[1776421568081,38.79,75680.0,0.0,-0.95298,3e-05,7.67999]
[1776421573086,38.8,75675.43,0.0,-0.95311,3e-05,7.66182]
[1776421578090,38.8,75675.7,0.0,-0.95309,3e-05,7.66468]
[1776421582094,38.8,75670.67,0.0,-0.95325,3e-05,7.64364]
[1776421586098,38.8,75665.26,0.0,-0.95343,3e-05,7.61935]
[1776421591103,38.8,75663.1,0.0,-0.95352,3e-05,7.60638]
[1776421596108,38.79,75663.64,0.0,-0.95351,3e-05,7.60778]
[1776421601113,38.79,75664.82,0.0,-0.95348,3e-05,7.61184]
[1776421604116,38.79,75644.11,0.0,-0.95415,3e-05,7.52235]
[1776421609120,38.79,75645.1,0.0,-0.95412,3e-05,7.52625]
[1776421614125,38.79,75642.58,0.0,-0.9542,3e-05,7.51522]
[1776421619130,38.79,75644.1,0.0,-0.95415,3e-05,7.52149]
[1776421624135,38.79,75644.84,0.0,-0.95413,3e-05,7.52434]
[1776421630141,38.79,75646.35,0.0,-0.95409,3e-05,7.53046]
[1776421636067,38.79,75646.39,0.0,-0.95409,3e-05,7.53022]
[1776421641096,38.79,75647.87,0.0,-0.95405,3e-05,7.53613]
[1776421646131,38.79,75650.3,0.0,-0.95397,3e-05,7.54609]
[1776421651162,38.79,75650.83,0.0,-0.95397,3e-05,7.54524]
[1776421656167,38.79,75650.6,0.0,-0.95398,3e-05,7.54379]
[1776421661172,38.78,75647.47,0.0,-0.95409,3e-05,7.53]
[1776421666177,38.78,75649.25,0.0,-0.95403,3e-05,7.53724]
[1776421671182,38.78,75650.22,0.0,-0.954,3e-05,7.54102]
[1776421675187,38.78,75643.9,0.0,-0.95421,3e-05,7.51363]
[1776421680196,38.78,75631.95,0.0,-0.95459,3e-05,7.46251]
[1776421681197,38.78,75626.32,0.0,-0.95476,3e-05,7.4386]
[1776421686202,38.78,75625.18,0.0,-0.95479,3e-05,7.4342]
[1776421690206,38.78,75619.06,0.0,-0.95498,3e-05,7.40863]
[1776421694210,38.79,75601.03,0.0,-0.95554,3e-05,7.33305]
[1776421699215,38.79,75589.55,0.0,-0.95588,3e-05,7.28616]
[1776421704220,38.79,75586.19,0.0,-0.95597,3e-05,7.27375]
[1776421708224,38.79,75580.82,0.0,-0.95613,3e-05,7.25214]
[1776421709225,38.79,75587.93,0.0,-0.95591,3e-05,7.28223]
[1776421714230,38.79,75588.49,0.0,-0.95592,3e-05,7.28089]
[1776421717245,38.82,75452.84,0.0,-0.95982,3e-05,6.74268]
[1776421718246,38.83,75339.35,0.0,-0.96291,3e-05,6.30724]
[1776421720252,38.84,75331.78,0.0,-0.9631,3e-05,6.28039]
[1776421722254,38.84,75325.34,0.0,-0.96325,3e-05,6.25846]
[1776421723255,38.84,75337.05,0.0,-0.96293,3e-05,6.3041]
[1776421724256,38.85,75305.06,0.0,-0.96377,3e-05,6.18449]
[1776421725257,38.85,75295.88,0.0,-0.964,3e-05,6.15147]
[1776421730264,38.86,75282.99,0.0,-0.9643,3e-05,6.10939]
[1776421732273,38.86,75289.55,0.0,-0.96411,3e-05,6.1358]
[1776421735277,38.87,75299.1,0.0,-0.96384,3e-05,6.17422]
[1776421736278,38.88,75320.0,0.0,-0.96324,3e-05,6.26036]
[1776421737279,38.88,75350.58,0.0,-0.96241,3e-05,6.3774]
[1776421738280,38.89,75372.52,0.0,-0.96181,3e-05,6.46231]
[1776421739281,38.89,75383.42,0.0,-0.96151,3e-05,6.50488]
[1776421741283,38.89,75393.63,0.0,-0.96122,3e-05,6.54573]
[1776421743285,38.89,75400.8,0.0,-0.96101,3e-05,6.57472]
[1776421745287,38.89,75392.7,0.0,-0.96123,3e-05,6.54365]
[1776421748290,38.89,75386.21,0.0,-0.96141,3e-05,6.51921]
[1776421751293,38.89,75392.27,0.0,-0.96123,3e-05,6.54369]
[1776421757299,38.9,75405.48,0.0,-0.96085,3e-05,6.59764]
[1776421758300,38.9,75394.08,0.0,-0.96117,3e-05,6.55329]
[1776421763306,38.9,75400.65,0.0,-0.96097,3e-05,6.58015]
[1776421766313,38.9,75405.54,0.0,-0.96083,3e-05,6.59993]
[1776421767314,38.9,75397.84,0.0,-0.96105,3e-05,6.57002]
[1776421772320,38.91,75403.19,0.0,-0.9609,3e-05,6.58961]
[1776421774322,38.91,75409.8,0.0,-0.96071,3e-05,6.61658]
[1776421775323,38.91,75414.93,0.0,-0.96056,3e-05,6.63754]
[1776421780328,38.93,75413.94,0.0,-0.96051,3e-05,6.64453]
[1776421785333,38.94,75406.02,0.0,-0.9607,3e-05,6.6172]
[1776421788336,38.94,75411.4,0.0,-0.96054,3e-05,6.64017]
[1776421791339,38.97,75425.08,0.0,-0.96005,3e-05,6.70847]
[1776421792340,38.97,75430.9,0.0,-0.95988,3e-05,6.73217]
[1776421797346,38.97,75425.78,0.0,-0.96,3e-05,6.7144]
[1776421799358,39.0,75306.56,0.0,-0.96317,3e-05,6.26757]
[1776421802361,39.0,75256.58,0.0,-0.96446,3e-05,6.08303]
[1776421803362,39.01,75263.65,0.0,-0.96427,3e-05,6.11069]
[1776421807285,39.01,75259.69,0.0,-0.96434,3e-05,6.1003]
[1776421808292,39.02,75255.34,0.0,-0.96445,3e-05,6.08519]
[1776421809368,39.02,75246.48,0.0,-0.96467,3e-05,6.05349]
[1776421813372,39.03,75252.56,0.0,-0.96448,3e-05,6.0805]
[1776421817356,39.03,75249.83,0.0,-0.96452,3e-05,6.07442]
[1776421818364,39.04,75246.08,0.0,-0.96461,3e-05,6.06159]
[1776421819370,39.04,75240.69,0.0,-0.96474,3e-05,6.04279]
[1776421824403,39.05,75246.27,0.0,-0.96456,3e-05,6.06849]
[1776421827406,39.07,75251.45,0.0,-0.96435,3e-05,6.09917]
[1776421828407,39.07,75266.61,0.0,-0.96395,3e-05,6.15635]
[1776421831410,39.08,75288.57,0.0,-0.96337,3e-05,6.23774]
[1776421832411,39.08,75300.43,0.0,-0.96305,3e-05,6.28308]
[1776421833412,39.09,75307.87,0.0,-0.96281,3e-05,6.31798]
[1776421837416,39.1,75313.59,0.0,-0.9626,3e-05,6.34686]
[1776421842424,39.1,75312.69,0.0,-0.96262,3e-05,6.34393]
[1776421843425,39.1,75331.13,0.0,-0.96212,3e-05,6.41466]
[1776421846428,39.11,75336.95,0.0,-0.96196,3e-05,6.43783]
[1776421847429,39.11,75344.06,0.0,-0.96176,3e-05,6.46589]
[1776421849431,39.11,75338.68,0.0,-0.9619,3e-05,6.44598]
[1776421853435,39.11,75309.3,0.0,-0.96268,3e-05,6.33614]
[1776421854436,39.11,75266.93,0.0,-0.9638,3e-05,6.17639]
[1776421855437,39.12,75255.25,0.0,-0.9641,3e-05,6.13383]
[1776421857440,39.12,75247.92,0.0,-0.96427,3e-05,6.10845]
[1776421862450,39.13,75230.46,0.0,-0.96468,3e-05,6.04974]
[1776421864452,39.13,75223.42,0.0,-0.96485,3e-05,6.02597]
[1776421866455,39.14,75217.19,0.0,-0.96499,3e-05,6.0053]
[1776421868474,39.14,75193.8,0.0,-0.96556,3e-05,5.92249]
[1776421870477,39.14,75185.76,0.0,-0.96576,2e-05,5.89468]
[1776421871478,39.15,75166.15,0.0,-0.96623,2e-05,5.82603]
[1776421872479,39.15,75150.72,0.0,-0.9666,2e-05,5.77186]
[1776421873480,39.15,75142.2,0.0,-0.9668,2e-05,5.74257]
[1776421874481,39.15,75122.87,0.0,-0.96727,2e-05,5.6754]
[1776421878485,39.18,75133.95,0.0,-0.9669,2e-05,5.72852]
[1776421879486,39.19,75142.76,0.0,-0.96667,2e-05,5.76119]
[1776421882490,39.19,75148.7,0.0,-0.9665,2e-05,5.78603]
[1776421883491,39.21,75161.22,0.0,-0.96612,2e-05,5.84205]
[1776421885493,39.22,75176.71,0.0,-0.96572,2e-05,5.89896]
[1776421886494,39.22,75198.05,0.0,-0.96518,3e-05,5.97735]
[1776421887495,39.22,75204.95,0.0,-0.965,3e-05,6.00359]
[1776421890498,39.23,75190.02,0.0,-0.96535,3e-05,5.95254]
[1776421894502,39.24,75202.74,0.0,-0.96501,3e-05,6.00094]
[1776421895503,39.24,75217.13,0.0,-0.96463,3e-05,6.05563]
[1776421897506,39.24,75227.93,0.0,-0.96435,3e-05,6.09627]
[1776421898507,39.24,75221.84,0.0,-0.9645,3e-05,6.07426]
[1776421901510,39.25,75227.77,0.0,-0.96434,3e-05,6.0973]
[1776421904513,39.25,75221.59,0.0,-0.96449,3e-05,6.07566]
[1776421905514,39.25,75197.55,0.0,-0.96509,3e-05,5.98867]
[1776421907515,39.25,75187.47,0.0,-0.96534,3e-05,5.95263]
[1776421909517,39.28,75179.4,0.0,-0.96546,3e-05,5.9359]
[1776421910518,39.29,75174.4,0.0,-0.96554,3e-05,5.92429]
[1776421913532,39.3,75179.5,0.0,-0.96536,3e-05,5.95022]
[1776421915534,39.3,75190.04,0.0,-0.96508,3e-05,5.98958]
[1776421916535,39.31,75198.25,0.0,-0.96484,3e-05,6.02427]
[1776421918537,39.32,75211.13,0.0,-0.96448,3e-05,6.07634]
[1776421923558,39.35,75207.92,0.0,-0.96447,3e-05,6.07692]
[1776421924559,39.36,75200.47,0.0,-0.96463,3e-05,6.05421]
[1776421926561,39.36,75216.89,0.0,-0.9642,3e-05,6.11535]
[1776421931566,39.37,75222.39,0.0,-0.96403,3e-05,6.13981]
[1776421933568,39.37,75227.82,0.0,-0.96388,3e-05,6.16148]
[1776421938573,39.38,75228.77,0.0,-0.96383,3e-05,6.16895]
[1776421941576,39.38,75223.54,0.0,-0.96395,3e-05,6.15197]
[1776421945580,39.39,75233.2,0.0,-0.96367,3e-05,6.19085]
[1776421947582,39.39,75238.24,0.0,-0.96353,3e-05,6.211]
[1776421949584,39.39,75244.9,0.0,-0.96334,3e-05,6.23782]
[1776421953588,39.4,75239.49,0.0,-0.96348,3e-05,6.21801]
[1776421958593,39.41,75235.78,0.0,-0.96355,3e-05,6.20762]
[1776421959594,39.41,75227.78,0.0,-0.96375,3e-05,6.17867]
[1776421961596,39.43,75206.38,0.0,-0.96424,3e-05,6.1091]
[1776421962597,39.44,75201.2,0.0,-0.96431,3e-05,6.09885]
[1776421964600,39.46,75206.44,0.0,-0.96411,3e-05,6.12735]
[1776421966601,39.46,75221.74,0.0,-0.9637,3e-05,6.18536]
[1776421969604,39.47,75231.36,0.0,-0.96344,3e-05,6.22318]
[1776421974609,39.47,75247.76,0.0,-0.96298,3e-05,6.28755]
[1776421980547,39.48,75248.44,0.0,-0.96294,3e-05,6.29345]
[1776421983569,39.48,75247.6,0.0,-0.96295,3e-05,6.29202]
[1776421984575,39.48,75237.55,0.0,-0.96321,3e-05,6.25509]
[1776421986590,39.49,75237.86,0.0,-0.96319,3e-05,6.25734]
[1776421987598,39.49,75249.77,0.0,-0.96288,3e-05,6.30244]
[1776421989611,39.49,75251.58,0.0,-0.96282,3e-05,6.31029]
[1776421994629,39.49,75252.69,0.0,-0.96277,3e-05,6.31707]
[1776421995633,39.5,75235.55,0.0,-0.96322,3e-05,6.25353]
[1776421999637,39.5,75244.69,0.0,-0.96296,3e-05,6.29005]
[1776422001639,39.5,75254.76,0.0,-0.96269,3e-05,6.32883]
[1776422006644,39.51,75267.5,0.0,-0.96233,3e-05,6.37918]
[1776422008646,39.51,75241.24,0.0,-0.96302,3e-05,6.28143]
[1776422009647,39.51,75230.19,0.0,-0.96331,3e-05,6.24084]
[1776422014652,39.52,75243.05,0.0,-0.96296,3e-05,6.28947]
[1776422015653,39.52,75255.86,0.0,-0.96262,3e-05,6.33803]
[1776422016654,39.52,75263.47,0.0,-0.96241,3e-05,6.3671]
[1776422018656,39.52,75269.44,0.0,-0.96225,3e-05,6.39045]
[1776422023661,39.52,75271.53,0.0,-0.96218,3e-05,6.40027]
[1776422028666,39.53,75268.47,0.0,-0.96225,3e-05,6.39062]
[1776422031669,39.53,75273.85,0.0,-0.96209,3e-05,6.41209]
[1776422033671,39.53,75280.71,0.0,-0.96191,3e-05,6.43873]
[1776422034672,39.53,75286.54,0.0,-0.96175,3e-05,6.46119]
[1776422036674,39.53,75271.87,0.0,-0.96214,3e-05,6.40614]
[1776422039677,39.53,75280.04,0.0,-0.96191,3e-05,6.43808]
[1776422044682,39.54,75287.14,0.0,-0.96171,3e-05,6.46664]
[1776422046684,39.54,75295.3,0.0,-0.96148,3e-05,6.49823]
[1776422049687,39.54,75288.64,0.0,-0.96166,3e-05,6.47352]
[1776422051689,39.54,75293.75,0.0,-0.96152,3e-05,6.49347]
[1776422056694,39.54,75298.61,0.0,-0.96138,3e-05,6.51309]
[1776422059697,39.54,75305.66,0.0,-0.96118,3e-05,6.54064]
[1776422063701,39.54,75312.2,0.0,-0.961,3e-05,6.56629]
[1776422068706,39.54,75317.24,0.0,-0.96086,3e-05,6.58612]
[1776422070708,39.54,75326.18,0.0,-0.96061,3e-05,6.62076]
[1776422071709,39.54,75331.96,0.0,-0.96046,3e-05,6.64067]
[1776422076714,39.54,75339.44,0.0,-0.96026,3e-05,6.66956]
[1776422077715,39.54,75345.78,0.0,-0.96008,3e-05,6.69417]
[1776422080718,39.54,75350.16,0.0,-0.95996,3e-05,6.71093]
[1776422081719,39.54,75333.11,0.0,-0.96043,3e-05,6.64452]
[1776422086724,39.54,75334.86,0.0,-0.96039,3e-05,6.65121]
[1776422089728,39.54,75343.25,0.0,-0.96015,3e-05,6.68365]
[1776422092731,39.54,75348.25,0.0,-0.96002,3e-05,6.70283]
[1776422098737,39.53,75329.6,0.0,-0.96058,3e-05,6.624]
[1776422099738,39.53,75312.97,0.0,-0.96104,3e-05,6.55989]
[1776422100739,39.53,75306.15,0.0,-0.96123,3e-05,6.53383]
[1776422103742,39.53,75312.94,0.0,-0.96104,3e-05,6.56035]
[1776422104743,39.53,75319.77,0.0,-0.96085,3e-05,6.58673]
[1776422106747,39.53,75328.3,0.0,-0.96061,3e-05,6.61979]
[1776422109750,39.53,75334.12,0.0,-0.96045,3e-05,6.64234]
[1776422111752,39.53,75339.3,0.0,-0.96031,3e-05,6.66238]
[1776422113754,39.53,75346.16,0.0,-0.96012,3e-05,6.68896]
[1776422118759,39.53,75356.27,0.0,-0.95984,3e-05,6.72791]
[1776422121762,39.53,75363.8,0.0,-0.95963,3e-05,6.75688]
[1776422122763,39.53,75370.3,0.0,-0.95945,3e-05,6.78218]
[1776422124765,39.53,75365.16,0.0,-0.9596,3e-05,6.76155]
[1776422129770,39.53,75362.46,0.0,-0.95968,3e-05,6.75]
[1776422134775,39.52,75372.59,0.0,-0.95941,3e-05,6.78652]
[1776422136781,39.52,75381.38,0.0,-0.95917,3e-05,6.82034]
[1776422138680,39.52,75381.38,0.0,-0.95917,3e-05,6.81988]
[1776422139687,39.52,75370.28,0.0,-0.95949,3e-05,6.77586]
[1776422144722,39.52,75370.79,0.0,-0.95948,3e-05,6.77675]
[1776422145730,39.52,75363.14,0.0,-0.9597,3e-05,6.74654]
[1776422146791,39.52,75369.6,0.0,-0.95952,3e-05,6.77168]
[1776422151771,39.52,75373.76,0.0,-0.95941,3e-05,6.78685]
[1776422156801,39.51,75379.11,0.0,-0.95927,3e-05,6.80661]
[1776422160805,39.51,75387.62,0.0,-0.95904,3e-05,6.83904]
[1776422165810,39.51,75384.92,0.0,-0.95912,3e-05,6.8268]
[1776422168813,39.51,75376.91,0.0,-0.95936,3e-05,6.7943]
[1776422170815,39.51,75371.75,0.0,-0.95951,3e-05,6.77352]
[1776422175820,39.5,75374.68,0.0,-0.95943,3e-05,6.78393]
[1776422180825,39.5,75370.57,0.0,-0.95956,3e-05,6.76664]
[1776422182827,39.5,75364.11,0.0,-0.95974,3e-05,6.74087]
[1776422187832,39.5,75369.02,0.0,-0.95961,3e-05,6.75929]
[1776422190835,39.5,75375.83,0.0,-0.95942,3e-05,6.78541]
[1776422195842,39.5,75290.41,0.0,-0.9618,3e-05,6.45212]
[1776422196843,39.5,75276.32,0.0,-0.96217,3e-05,6.40006]
[1776422201847,39.5,75277.3,0.0,-0.96215,3e-05,6.40344]
[1776422203850,39.5,75288.84,0.0,-0.96183,3e-05,6.44792]
[1776422207854,39.5,75300.28,0.0,-0.96151,3e-05,6.49265]
[1776422212859,39.51,75301.97,0.0,-0.96146,3e-05,6.50024]
[1776422217864,39.51,75301.07,0.0,-0.96148,3e-05,6.49791]
[1776422222869,39.51,75300.1,0.0,-0.96149,3e-05,6.49531]
[1776422227874,39.51,75303.48,0.0,-0.96139,3e-05,6.50934]
[1776422232879,39.51,75307.11,0.0,-0.96129,3e-05,6.52417]
[1776422237884,39.52,75306.37,0.0,-0.9613,3e-05,6.52226]
[1776422242889,39.52,75309.61,0.0,-0.96121,3e-05,6.53549]
[1776422244891,39.52,75314.42,0.0,-0.96107,3e-05,6.5543]
[1776422245892,39.53,75270.33,0.0,-0.96224,3e-05,6.39001]
[1776422246893,39.53,75261.44,0.0,-0.96247,3e-05,6.3569]
[1776422251907,39.53,75259.14,0.0,-0.96253,3e-05,6.34806]
[1776422256912,39.53,75262.9,0.0,-0.96243,3e-05,6.36221]
[1776422261919,39.53,75262.32,0.0,-0.96245,3e-05,6.36001]
[1776422262920,39.53,75257.08,0.0,-0.96259,3e-05,6.34023]
[1776422266924,39.53,75252.07,0.0,-0.96272,3e-05,6.32116]
[1776422272930,39.48,75247.53,0.0,-0.96301,3e-05,6.28055]
[1776422277935,39.47,75250.7,0.0,-0.96297,3e-05,6.28698]
[1776422282940,39.47,75254.76,0.0,-0.96286,3e-05,6.3022]
[1776422287946,39.47,75258.67,0.0,-0.96276,3e-05,6.31678]
[1776422292951,39.47,75259.26,0.0,-0.96274,3e-05,6.31884]
[1776422297956,39.47,75260.1,0.0,-0.96272,3e-05,6.32182]
[1776422302960,39.47,75259.45,0.0,-0.96274,3e-05,6.3192]
[1776422308883,39.48,75258.83,0.0,-0.96275,3e-05,6.31834]
[1776422313915,39.48,75260.58,0.0,-0.9627,3e-05,6.32504]
[1776422318951,39.49,75263.29,0.0,-0.96261,3e-05,6.33765]
[1776422323987,39.49,75263.52,0.0,-0.96258,3e-05,6.34091]
[1776422328999,39.49,75264.66,0.0,-0.96254,3e-05,6.34698]
[1776422330000,39.49,75251.13,0.0,-0.9629,3e-05,6.29614]
[1776422331001,39.49,75258.92,0.0,-0.96269,3e-05,6.32532]
[1776422335005,39.5,75251.87,0.0,-0.96286,3e-05,6.3009]
[1776422340011,39.5,75251.44,0.0,-0.96287,3e-05,6.29981]
[1776422343014,39.5,75246.4,0.0,-0.963,3e-05,6.28097]
[1776422346018,39.5,75238.89,0.0,-0.9632,3e-05,6.25304]
[1776422347019,39.5,75230.49,0.0,-0.96342,3e-05,6.22188]
[1776422350022,39.5,75219.72,0.0,-0.9637,3e-05,6.18236]
[1776422351023,39.5,75198.99,0.0,-0.96423,3e-05,6.10629]
[1776422352024,39.5,75193.01,0.0,-0.96438,3e-05,6.08468]
[1776422353025,39.5,75199.38,0.0,-0.96422,3e-05,6.10833]
[1776422354026,39.5,75204.72,0.0,-0.96408,3e-05,6.12824]
[1776422356028,39.5,75209.71,0.0,-0.96394,3e-05,6.14708]
[1776422361033,39.51,75209.53,0.0,-0.96394,3e-05,6.14765]
[1776422363035,39.51,75215.81,0.0,-0.96377,3e-05,6.17179]
[1776422364036,39.51,75228.11,0.0,-0.96345,3e-05,6.21801]
[1776422365037,39.51,75233.74,0.0,-0.96329,3e-05,6.23961]
[1776422368045,39.51,75242.09,0.0,-0.96306,3e-05,6.27254]
[1776422373050,39.52,75243.81,0.0,-0.96301,3e-05,6.27945]
[1776422376053,39.52,75232.74,0.0,-0.9633,3e-05,6.2388]
[1776422381058,39.52,75230.01,0.0,-0.96336,3e-05,6.22972]
[1776422383060,39.52,75221.43,0.0,-0.96358,3e-05,6.19813]
[1776422387064,39.52,75214.63,0.0,-0.96375,3e-05,6.17366]
[1776422392069,39.53,75211.72,0.0,-0.96382,3e-05,6.16387]
[1776422397074,39.53,75207.05,0.0,-0.96393,3e-05,6.14778]
[1776422399076,39.53,75212.26,0.0,-0.9638,3e-05,6.16741]
[1776422401078,39.53,75218.15,0.0,-0.96364,3e-05,6.18956]
[1776422404081,39.53,75224.94,0.0,-0.96346,3e-05,6.21515]
[1776422405082,39.53,75235.08,0.0,-0.96319,3e-05,6.25346]
[1776422406084,39.53,75241.92,0.0,-0.96301,3e-05,6.27901]
[1776422411089,39.53,75245.85,0.0,-0.9629,3e-05,6.29529]
[1776422416094,39.54,75247.18,0.0,-0.96284,3e-05,6.30292]
[1776422420098,39.54,75253.12,0.0,-0.96267,3e-05,6.32725]
[1776422425103,39.55,75252.17,0.0,-0.96268,3e-05,6.32606]
[1776422430108,39.55,75253.23,0.0,-0.96263,3e-05,6.33243]
[1776422435113,39.56,75251.87,0.0,-0.96267,3e-05,6.32727]
[1776422439117,39.56,75243.59,0.0,-0.96287,3e-05,6.29765]
[1776422444122,39.56,75245.07,0.0,-0.96284,3e-05,6.3031]
[1776422447125,39.56,75251.54,0.0,-0.96267,3e-05,6.32723]
[1776422448127,39.56,75244.89,0.0,-0.96284,3e-05,6.30224]
[1776422449128,39.56,75235.25,0.0,-0.9631,3e-05,6.26628]
[1776422454927,39.56,75230.66,0.0,-0.96321,3e-05,6.24947]
[1776422460138,39.56,75223.64,0.0,-0.9634,3e-05,6.22369]
[1776422466144,39.56,75225.52,0.0,-0.96334,3e-05,6.23125]
[1776422467145,39.56,75230.58,0.0,-0.96321,3e-05,6.25016]
[1776422472149,39.56,75233.16,0.0,-0.96314,3e-05,6.25996]
[1776422477154,39.56,75237.48,0.0,-0.96303,3e-05,6.27621]
[1776422482098,39.56,75242.32,0.0,-0.9629,3e-05,6.29425]
[1776422487134,39.56,75246.43,0.0,-0.96279,3e-05,6.30949]
[1776422492168,39.56,75250.62,0.0,-0.9627,3e-05,6.32253]
[1776422497175,39.56,75255.47,0.0,-0.96257,3e-05,6.34037]
[1776422502180,39.56,75264.72,0.0,-0.96233,3e-05,6.37478]
[1776422507185,39.56,75266.45,0.0,-0.96228,3e-05,6.38057]
[1776422511190,39.56,75273.67,0.0,-0.9621,3e-05,6.40725]
[1776422513192,39.56,75280.31,0.0,-0.96192,3e-05,6.432]
[1776422516195,39.56,75286.74,0.0,-0.96175,3e-05,6.45568]
[1776422521199,39.55,75285.85,0.0,-0.96179,3e-05,6.45102]
[1776422525203,39.55,75280.8,0.0,-0.96193,3e-05,6.43078]
[1776422530208,39.55,75284.9,0.0,-0.96183,3e-05,6.44516]
[1776422535213,39.55,75289.82,0.0,-0.9617,3e-05,6.46255]
[1776422540218,39.54,75291.33,0.0,-0.96167,3e-05,6.46694]
[1776422542220,39.54,75296.51,0.0,-0.96154,3e-05,6.48608]
[1776422547225,39.54,75301.31,0.0,-0.96141,3e-05,6.50338]
[1776422552230,39.54,75307.14,0.0,-0.96126,3e-05,6.52416]
[1776422557235,39.54,75304.46,0.0,-0.96133,3e-05,6.51482]
[1776422562240,39.55,75304.65,0.0,-0.96132,3e-05,6.51649]
[1776422567245,39.55,75305.26,0.0,-0.96129,3e-05,6.51965]
[1776422572250,39.55,75304.71,0.0,-0.9613,3e-05,6.51848]
[1776422574252,39.55,75310.05,0.0,-0.96115,3e-05,6.53929]
[1776422580263,39.55,75309.42,0.0,-0.96117,3e-05,6.53774]
[1776422582279,39.55,75271.72,0.0,-0.96218,3e-05,6.39425]
[1776422583280,39.55,75217.41,0.0,-0.96362,3e-05,6.1912]
[1776422584835,39.55,75213.38,0.0,-0.96372,3e-05,6.17666]
[1776422587284,39.55,75221.47,0.0,-0.96351,3e-05,6.20692]
[1776422588285,39.55,75231.35,0.0,-0.96325,3e-05,6.24369]
[1776422593290,39.55,75235.13,0.0,-0.96315,3e-05,6.25802]
[1776422598295,39.55,75233.14,0.0,-0.9632,3e-05,6.25094]
[1776422602299,39.56,75225.33,0.0,-0.9634,3e-05,6.22224]
[1776422603990,39.56,75223.71,0.0,-0.96344,3e-05,6.21649]
[1776422605302,39.55,75212.2,0.0,-0.96374,3e-05,6.17349]
[1776422608305,39.55,75218.68,0.0,-0.96358,3e-05,6.19615]
[1776422609306,39.54,75211.79,0.0,-0.96379,3e-05,6.16673]
[1776422615312,39.52,75214.2,0.0,-0.96381,3e-05,6.16303]
[1776422620317,39.53,75216.06,0.0,-0.96376,3e-05,6.17088]
[1776422621318,39.53,75208.29,0.0,-0.96396,3e-05,6.14243]
[1776422623320,39.53,75213.72,0.0,-0.96381,3e-05,6.16289]
[1776422625322,39.53,75206.28,0.0,-0.964,3e-05,6.13594]
[1776422626323,39.53,75198.48,0.0,-0.9642,3e-05,6.10754]
[1776422627324,39.53,75182.91,0.0,-0.9646,3e-05,6.051]
[1776422629326,39.53,75188.97,0.0,-0.96444,3e-05,6.07385]
[1776422635332,39.53,75187.27,0.0,-0.9645,3e-05,6.06433]
[1776422637334,39.52,75181.04,0.0,-0.96467,3e-05,6.04119]
[1776422642340,39.53,75181.45,0.0,-0.96464,3e-05,6.04476]
[1776422643341,39.53,75189.03,0.0,-0.96444,3e-05,6.07276]
[1776422649282,39.53,75189.53,0.0,-0.96442,3e-05,6.07661]
[1776422651289,39.53,75187.64,0.0,-0.96446,3e-05,6.07046]
[1776422652300,39.54,75180.69,0.0,-0.96463,3e-05,6.04551]
[1776422654310,39.53,75175.59,0.0,-0.96479,3e-05,6.02378]
[1776422657333,39.53,75176.52,0.0,-0.96478,3e-05,6.0253]
[1776422658342,39.52,75185.41,0.0,-0.96455,3e-05,6.05747]
[1776422659346,39.52,75187.56,0.0,-0.9645,3e-05,6.0651]
[1776422660354,39.53,75181.62,0.0,-0.96465,3e-05,6.04387]
[1776422665366,39.53,75182.09,0.0,-0.96462,3e-05,6.04759]
[1776422670371,39.53,75181.39,0.0,-0.96462,3e-05,6.047]
[1776422675376,39.54,75181.01,0.0,-0.96463,3e-05,6.04524]
[1776422678379,39.54,75187.85,0.0,-0.96445,3e-05,6.07131]
[1776422680381,39.54,75200.15,0.0,-0.96413,3e-05,6.11698]
[1776422684385,39.54,75205.53,0.0,-0.96399,3e-05,6.13774]
[1776422687388,39.54,75213.05,0.0,-0.96379,3e-05,6.16613]
[1776422692393,39.55,75217.57,0.0,-0.96366,3e-05,6.1837]
[1776422693394,39.55,75234.34,0.0,-0.96322,3e-05,6.246]
[1776422694395,39.55,75222.79,0.0,-0.96353,3e-05,6.20325]
[1776422696396,39.55,75206.32,0.0,-0.96395,3e-05,6.14277]
[1776422698398,39.55,75201.33,0.0,-0.96407,3e-05,6.12494]
[1776422700400,39.55,75207.14,0.0,-0.96392,3e-05,6.14679]
[1776422705405,39.55,75207.19,0.0,-0.96391,3e-05,6.14809]
[1776422709409,39.55,75201.39,0.0,-0.96405,3e-05,6.12773]
[1776422714414,39.55,75208.47,0.0,-0.96386,3e-05,6.15499]
[1776422719419,39.56,75209.44,0.0,-0.96383,3e-05,6.15967]
[1776422723423,39.56,75214.75,0.0,-0.96369,3e-05,6.18]
[1776422728428,39.56,75216.61,0.0,-0.96363,3e-05,6.18775]
[1776422733433,39.56,75219.37,0.0,-0.96357,3e-05,6.19635]
[1776422738438,39.56,75214.34,0.0,-0.96369,3e-05,6.1785]
[1776422743442,39.56,75210.32,0.0,-0.96379,3e-05,6.16455]
[1776422749449,39.57,75194.71,0.0,-0.96419,3e-05,6.1084]
[1776422750450,39.57,75180.47,0.0,-0.96455,3e-05,6.0567]
[1776422756455,39.57,75177.49,0.0,-0.96461,3e-05,6.04809]
[1776422761460,39.57,75149.85,0.0,-0.96532,2e-05,5.94515]
[1776422762461,39.57,75131.36,0.0,-0.96578,2e-05,5.87952]
[1776422766465,39.57,75137.3,0.0,-0.96561,2e-05,5.9033]
[1776422768467,39.58,75143.27,0.0,-0.96546,2e-05,5.92585]
[1776422774473,39.58,75146.44,0.0,-0.96535,2e-05,5.94053]
[1776422778477,39.59,75151.83,0.0,-0.9652,3e-05,5.96205]
[1776422781479,39.59,75164.12,0.0,-0.96489,3e-05,6.00792]
[1776422782480,39.59,75157.68,0.0,-0.96504,3e-05,5.98509]
[1776422787485,39.59,75160.46,0.0,-0.96496,3e-05,5.99759]
[1776422789487,39.6,75165.83,0.0,-0.96481,3e-05,6.01791]
[1776422790488,39.6,75171.92,0.0,-0.96466,3e-05,6.04041]
[1776422794492,39.6,75178.38,0.0,-0.9645,3e-05,6.06307]
[1776422796494,39.6,75185.26,0.0,-0.96432,3e-05,6.08886]
[1776422797495,39.6,75192.18,0.0,-0.96414,3e-05,6.11444]
[1776422800498,39.6,75202.26,0.0,-0.96387,3e-05,6.15219]
[1776422802500,39.6,75209.0,0.0,-0.9637,3e-05,6.17738]
[1776422808423,39.61,75208.53,0.0,-0.9637,3e-05,6.1765]
[1776422813456,39.61,75210.13,0.0,-0.96365,3e-05,6.18338]
[1776422818491,39.61,75209.43,0.0,-0.96367,3e-05,6.1816]
[1776422820505,39.61,75209.28,0.0,-0.96367,3e-05,6.18144]
[1776422821512,39.61,75195.95,0.0,-0.96401,3e-05,6.13268]
[1776422822519,39.61,75181.27,0.0,-0.96438,3e-05,6.07925]
[1776422827526,39.61,75185.55,0.0,-0.96426,3e-05,6.09646]
[1776422830529,39.62,75190.98,0.0,-0.96412,3e-05,6.11714]
[1776422835653,39.62,75190.57,0.0,-0.96412,3e-05,6.1172]
[1776422842541,39.62,75192.94,0.0,-0.96404,3e-05,6.12746]
[1776422845719,39.62,75197.59,0.0,-0.96392,3e-05,6.14537]
[1776422847546,39.62,75213.01,0.0,-0.96352,3e-05,6.20237]
[1776422848547,39.62,75223.88,0.0,-0.96323,3e-05,6.24273]
[1776422851550,39.62,75230.13,0.0,-0.96308,3e-05,6.26369]
[1776422853552,39.62,75235.51,0.0,-0.96294,3e-05,6.28375]
[1776422857556,39.62,75240.79,0.0,-0.9628,3e-05,6.30339]
[1776422860559,39.62,75246.86,0.0,-0.96264,3e-05,6.326]
[1776422861560,39.62,75254.72,0.0,-0.96243,3e-05,6.35591]
[1776422862561,39.62,75261.09,0.0,-0.96226,3e-05,6.38028]
[1776422863562,39.62,75267.87,0.0,-0.96208,3e-05,6.4057]
[1776422868567,39.63,75269.37,0.0,-0.96203,3e-05,6.41302]
[1776422873572,39.63,75271.1,0.0,-0.96197,3e-05,6.42113]
[1776422877576,39.63,75265.24,0.0,-0.96212,3e-05,6.40021]
[1776422880579,39.63,75256.31,0.0,-0.96236,3e-05,6.36603]
[1776422883582,39.63,75261.97,0.0,-0.96221,3e-05,6.38687]
[1776422885584,39.63,75253.84,0.0,-0.96243,3e-05,6.35597]
[1776422890589,39.63,75256.15,0.0,-0.96237,3e-05,6.36407]
[1776422895594,39.63,75258.8,0.0,-0.96231,3e-05,6.37329]
[1776422900599,39.63,75262.14,0.0,-0.96222,3e-05,6.38509]
[1776422905604,39.62,75259.36,0.0,-0.9623,3e-05,6.37384]
[1776422910610,39.63,75260.72,0.0,-0.96227,3e-05,6.37923]
[1776422915615,39.63,75256.77,0.0,-0.96237,3e-05,6.36338]
[1776422918618,39.63,75250.6,0.0,-0.96254,3e-05,6.33983]
[1776422923623,39.63,75251.26,0.0,-0.96253,3e-05,6.34183]
[1776422928628,39.63,75254.8,0.0,-0.96243,3e-05,6.35512]
[1776422929629,39.63,75259.99,0.0,-0.96229,3e-05,6.37505]
[1776422933633,39.63,75266.91,0.0,-0.9621,3e-05,6.40263]
[1776422935635,39.63,75272.19,0.0,-0.96195,3e-05,6.42323]
[1776422937637,39.63,75277.81,0.0,-0.96179,3e-05,6.44511]
[1776422938638,39.63,75287.02,0.0,-0.96154,3e-05,6.48037]
[1776422942642,39.63,75279.0,0.0,-0.96175,3e-05,6.45079]
[1776422945645,39.64,75273.92,0.0,-0.96188,3e-05,6.43237]
[1776422950650,39.64,75277.02,0.0,-0.96179,3e-05,6.44556]
[1776422955655,39.64,75276.32,0.0,-0.9618,3e-05,6.44426]
[1776422958659,39.64,75249.86,0.0,-0.9625,3e-05,6.34481]
[1776422963663,39.64,75250.91,0.0,-0.96248,3e-05,6.34827]
[1776422969669,39.64,75254.33,0.0,-0.96239,3e-05,6.3604]
[1776422975586,39.64,75255.42,0.0,-0.96238,3e-05,6.36128]
[1776422980624,39.64,75255.04,0.0,-0.9624,3e-05,6.35919]
[1776422982637,39.64,75255.4,0.0,-0.96239,3e-05,6.36024]
[1776422983645,39.64,75262.25,0.0,-0.96221,3e-05,6.38639]
[1776422988688,39.64,75266.44,0.0,-0.96208,3e-05,6.40395]
[1776422993694,39.64,75266.42,0.0,-0.96207,3e-05,6.40558]
[1776422998699,39.65,75271.11,0.0,-0.96193,3e-05,6.42492]
[1776423002702,39.65,75276.59,0.0,-0.96178,3e-05,6.44686]
[1776423007707,39.63,75279.28,0.0,-0.96178,3e-05,6.44608]
[1776423012712,39.61,75278.41,0.0,-0.96188,3e-05,6.43326]
[1776423014714,39.61,75264.16,0.0,-0.96226,3e-05,6.37896]
[1776423016716,39.61,75259.27,0.0,-0.96239,3e-05,6.36025]
[1776423021721,39.61,75261.43,0.0,-0.96234,3e-05,6.3677]
[1776423026726,39.61,75254.21,0.0,-0.96254,3e-05,6.33992]
[1776423027727,39.61,75248.46,0.0,-0.96269,3e-05,6.31828]
[1776423032732,39.61,75245.75,0.0,-0.96278,3e-05,6.30548]
[1776423034734,39.61,75232.73,0.0,-0.96312,3e-05,6.25689]
[1776423037737,39.61,75238.42,0.0,-0.96297,3e-05,6.2782]
[1776423039739,39.61,75243.64,0.0,-0.96283,3e-05,6.29765]
[1776423044755,39.61,75240.41,0.0,-0.96292,3e-05,6.28547]
[1776423047140,39.61,75245.1,0.0,-0.9628,3e-05,6.30289]
[1776423051762,39.6,75250.37,0.0,-0.96266,3e-05,6.32237]
[1776423056767,39.6,75252.83,0.0,-0.9626,3e-05,6.33129]
[1776423058769,39.6,75258.27,0.0,-0.96245,3e-05,6.35152]
[1776423063774,39.6,75261.23,0.0,-0.96238,3e-05,6.36198]
[1776423068779,39.6,75262.7,0.0,-0.96234,3e-05,6.36685]
[1776423073786,39.6,75266.72,0.0,-0.96224,3e-05,6.38119]
[1776423078791,39.6,75266.54,0.0,-0.96225,3e-05,6.38026]
[1776423081794,39.6,75272.33,0.0,-0.96209,3e-05,6.40321]
[1776423087426,39.6,75270.4,0.0,-0.96214,3e-05,6.39534]
[1776423092805,39.6,75273.51,0.0,-0.96208,3e-05,6.40427]
[1776423097809,39.6,75276.1,0.0,-0.962,3e-05,6.41467]
[1776423102814,39.6,75274.82,0.0,-0.96202,3e-05,6.4115]
[1776423107819,39.61,75278.01,0.0,-0.96193,3e-05,6.42519]
[1776423112824,39.59,75277.21,0.0,-0.96201,3e-05,6.4131]
[1776423117829,39.57,75277.67,0.0,-0.96206,3e-05,6.40623]
[1776423122834,39.57,75275.67,0.0,-0.96212,3e-05,6.39774]
[1776423126699,39.57,75274.52,0.0,-0.96216,3e-05,6.39273]
[1776423127839,39.57,75260.89,0.0,-0.96252,3e-05,6.34126]
[1776423130842,39.57,75254.96,0.0,-0.96268,3e-05,6.31875]
[1776423135847,39.57,75249.65,0.0,-0.96283,3e-05,6.29868]
[1776423140852,39.57,75246.63,0.0,-0.96291,3e-05,6.28731]
[1776423145857,39.57,75245.75,0.0,-0.96293,3e-05,6.28404]
[1776423151822,39.57,75245.9,0.0,-0.96294,3e-05,6.28221]
[1776423156858,39.57,75245.0,0.0,-0.96296,3e-05,6.27891]
[1776423161876,39.57,75247.49,0.0,-0.9629,3e-05,6.28821]
[1776423166881,39.57,75248.06,0.0,-0.96288,3e-05,6.29032]
[1776423170885,39.57,75253.07,0.0,-0.96275,3e-05,6.30902]
[1776423175890,39.57,75250.88,0.0,-0.9628,3e-05,6.30231]
[1776423180895,39.57,75256.03,0.0,-0.96266,3e-05,6.32189]
[1776423184899,39.57,75262.48,0.0,-0.96248,3e-05,6.34743]
[1776423188903,39.58,75268.3,0.0,-0.96231,3e-05,6.37104]
[1776423193908,39.58,75271.06,0.0,-0.96222,3e-05,6.38345]
[1776423197189,39.58,75274.16,0.0,-0.96213,3e-05,6.39658]
[1776423198913,39.59,75284.84,0.0,-0.96184,3e-05,6.43735]
[1776423200918,39.59,75278.82,0.0,-0.962,3e-05,6.41516]
[1776423205923,39.59,75278.38,0.0,-0.962,3e-05,6.41518]
[1776423208926,39.58,75288.3,0.0,-0.96176,3e-05,6.44817]
[1776423213931,39.56,75294.13,0.0,-0.96168,3e-05,6.45915]
[1776423216934,39.56,75299.51,0.0,-0.96153,3e-05,6.47986]
[1776423221939,39.57,75299.08,0.0,-0.96154,3e-05,6.47935]
[1776423226945,39.57,75299.64,0.0,-0.96151,3e-05,6.48267]
[1776423231950,39.57,75299.84,0.0,-0.9615,3e-05,6.48456]
[1776423236955,39.57,75303.7,0.0,-0.96139,3e-05,6.50038]
[1776423241961,39.57,75302.8,0.0,-0.9614,3e-05,6.4979]
[1776423245964,39.58,75307.8,0.0,-0.96126,3e-05,6.51782]
[1776423250969,39.58,75305.24,0.0,-0.96133,3e-05,6.50893]
[1776423255974,39.58,75301.77,0.0,-0.96141,3e-05,6.49661]
[1776423260979,39.58,75302.51,0.0,-0.96139,3e-05,6.50043]
[1776423265984,39.57,75302.33,0.0,-0.96144,3e-05,6.4935]
[1776423270990,39.57,75299.44,0.0,-0.96151,3e-05,6.48352]
[1776423275995,39.57,75297.45,0.0,-0.96157,3e-05,6.47465]
[1776423281000,39.58,75299.63,0.0,-0.9615,3e-05,6.48415]
[1776423286005,39.58,75300.52,0.0,-0.96147,3e-05,6.48861]
[1776423291010,39.58,75301.38,0.0,-0.96144,3e-05,6.49297]
[1776423296016,39.58,75306.02,0.0,-0.9613,3e-05,6.51174]
[1776423297017,39.58,75300.96,0.0,-0.96144,3e-05,6.49256]
[1776423302022,39.58,75298.05,0.0,-0.96151,3e-05,6.48257]
[1776423307027,39.59,75298.17,0.0,-0.9615,3e-05,6.48415]
[1776423312951,39.59,75300.12,0.0,-0.96144,3e-05,6.49286]
[1776423318033,39.59,75300.22,0.0,-0.96143,3e-05,6.49429]
[1776423324028,39.59,75301.61,0.0,-0.96138,3e-05,6.50076]
[1776423329059,39.6,75304.98,0.0,-0.96128,3e-05,6.51454]
[1776423334064,39.6,75304.71,0.0,-0.9613,3e-05,6.51192]
[1776423339069,39.6,75307.55,0.0,-0.96121,3e-05,6.52362]
[1776423344074,39.6,75309.42,0.0,-0.96116,3e-05,6.53154]
[1776423349079,39.6,75310.78,0.0,-0.96111,3e-05,6.53744]
[1776423354084,39.6,75311.6,0.0,-0.96109,3e-05,6.54126]
[1776423357090,39.6,75318.12,0.0,-0.9609,3e-05,6.56661]
[1776423362095,39.6,75317.96,0.0,-0.96091,3e-05,6.56641]
[1776423367100,39.6,75317.21,0.0,-0.96092,3e-05,6.56391]
[1776423372105,39.61,75311.12,0.0,-0.96109,3e-05,6.54101]
[1776423373106,39.61,75302.32,0.0,-0.96133,3e-05,6.50747]
[1776423378111,39.61,75290.0,0.0,-0.96165,3e-05,6.46151]
[1776423383116,39.61,75286.73,0.0,-0.96173,3e-05,6.45041]
[1776423388121,39.61,75288.73,0.0,-0.96167,3e-05,6.45934]
[1776423393126,39.62,75291.59,0.0,-0.9616,3e-05,6.46903]
[1776423398131,39.62,75292.49,0.0,-0.96156,3e-05,6.47363]
[1776423403136,39.62,75294.14,0.0,-0.96151,3e-05,6.48102]
[1776423408141,39.62,75295.3,0.0,-0.96147,3e-05,6.48652]
[1776423412145,39.62,75301.44,0.0,-0.9613,3e-05,6.51072]
[1776423417150,39.62,75302.11,0.0,-0.96127,3e-05,6.51411]
[1776423422155,39.63,75302.17,0.0,-0.96127,3e-05,6.51515]
[1776423426159,39.63,75281.97,0.0,-0.96181,3e-05,6.43894]
[1776423431165,39.63,75281.58,0.0,-0.96181,3e-05,6.43889]
[1776423436170,39.63,75276.37,0.0,-0.96194,3e-05,6.42062]
[1776423437171,39.63,75270.96,0.0,-0.96208,3e-05,6.4005]
[1776423438172,39.63,75265.69,0.0,-0.96222,3e-05,6.38096]
[1776423443177,39.64,75265.94,0.0,-0.9622,3e-05,6.38376]
[1776423448182,39.64,75266.42,0.0,-0.96217,3e-05,6.38743]
[1776423453187,39.65,75265.2,0.0,-0.96221,3e-05,6.38226]
[1776423458194,39.65,75262.68,0.0,-0.96226,3e-05,6.37467]
[1776423463199,39.65,75261.18,0.0,-0.96229,3e-05,6.37091]
[1776423468204,39.66,75260.03,0.0,-0.9623,3e-05,6.36854]
[1776423473209,39.66,75266.86,0.0,-0.96211,3e-05,6.39621]
[1776423475211,39.66,75272.8,0.0,-0.96194,3e-05,6.41931]
[1776423481129,39.66,75275.01,0.0,-0.96187,3e-05,6.42947]
[1776423486165,39.67,75275.88,0.0,-0.96183,3e-05,6.43421]
[1776423491200,39.67,75277.7,0.0,-0.96178,3e-05,6.44249]
[1776423496238,39.67,75277.28,0.0,-0.96178,3e-05,6.44225]
[1776423501244,39.68,75278.54,0.0,-0.96173,3e-05,6.44836]
[1776423503246,39.68,75285.66,0.0,-0.96154,3e-05,6.47589]
[1776423508252,39.68,75289.38,0.0,-0.96143,3e-05,6.49104]
[1776423512256,39.68,75294.7,0.0,-0.96129,3e-05,6.50961]
[1776423517261,39.66,75297.05,0.0,-0.96131,3e-05,6.50733]
[1776423522266,39.66,75297.9,0.0,-0.96128,3e-05,6.51138]
[1776423527271,39.66,75302.03,0.0,-0.96116,3e-05,6.5279]
[1776423532276,39.66,75305.08,0.0,-0.96108,3e-05,6.54017]
[1776423537281,39.66,75305.76,0.0,-0.96105,3e-05,6.54333]
[1776423542286,39.66,75305.79,0.0,-0.96105,3e-05,6.54401]
[1776423547291,39.67,75305.93,0.0,-0.96104,3e-05,6.54508]
[1776423552295,39.67,75308.4,0.0,-0.96097,3e-05,6.55505]
[1776423557722,39.67,75308.8,0.0,-0.96096,3e-05,6.5571]
[1776423563306,39.67,75304.8,0.0,-0.96106,3e-05,6.54224]
[1776423569312,39.67,75307.39,0.0,-0.96099,3e-05,6.55277]
[1776423571314,39.67,75312.66,0.0,-0.96085,3e-05,6.57073]
[1776423576319,39.65,75313.44,0.0,-0.9609,3e-05,6.56433]
[1776423577320,39.65,75302.39,0.0,-0.96121,3e-05,6.52155]
[1776423582324,39.65,75298.14,0.0,-0.96134,3e-05,6.50338]
[1776423587329,39.65,75297.72,0.0,-0.96134,3e-05,6.50269]
[1776423592336,39.65,75298.42,0.0,-0.96132,3e-05,6.50623]
[1776423597342,39.65,75299.45,0.0,-0.96128,3e-05,6.51106]
[1776423602347,39.65,75292.58,0.0,-0.96149,3e-05,6.48191]
[1776423605350,39.65,75284.05,0.0,-0.96172,3e-05,6.45015]
[1776423610356,39.65,75281.22,0.0,-0.96178,3e-05,6.44074]
[1776423614361,39.65,75286.25,0.0,-0.96164,3e-05,6.46092]
[1776423619367,39.65,75287.0,0.0,-0.96161,3e-05,6.46499]
[1776423624372,39.66,75289.07,0.0,-0.96155,3e-05,6.47401]
[1776423626374,39.66,75283.99,0.0,-0.96169,3e-05,6.45411]
[1776423631380,39.65,75280.16,0.0,-0.96181,3e-05,6.43578]
[1776423633382,39.65,75265.38,0.0,-0.96221,3e-05,6.37943]
[1776423639388,39.65,75267.52,0.0,-0.96216,3e-05,6.38653]
[1776423644397,39.65,75269.46,0.0,-0.96212,3e-05,6.39288]
[1776423650315,39.65,75270.02,0.0,-0.96211,3e-05,6.39385]
[1776423655411,39.64,75272.15,0.0,-0.96206,3e-05,6.40094]
[1776423656357,39.64,75272.15,0.0,-0.96206,3e-05,6.40066]
[1776423657413,39.64,75292.14,0.0,-0.96153,3e-05,6.4762]
[1776423661391,39.64,75296.17,0.0,-0.96143,3e-05,6.49019]
[1776423664412,39.64,75296.08,0.0,-0.96144,3e-05,6.48883]
[1776423665425,39.64,75283.81,0.0,-0.96177,3e-05,6.44186]
[1776423670436,39.64,75285.21,0.0,-0.96174,3e-05,6.44579]
[1776423673439,39.63,75290.39,0.0,-0.96161,3e-05,6.46465]
[1776423678444,39.63,75293.25,0.0,-0.96154,3e-05,6.47396]
[1776423681448,39.63,75298.98,0.0,-0.9614,3e-05,6.4948]
[1776423682449,39.63,75304.73,0.0,-0.96124,3e-05,6.5164]
[1776423687454,39.62,75305.78,0.0,-0.96123,3e-05,6.51849]
[1776423692459,39.62,75301.28,0.0,-0.96138,3e-05,6.49694]
[1776423694461,39.62,75288.66,0.0,-0.96172,3e-05,6.44821]
[1776423700467,39.62,75282.28,0.0,-0.96191,3e-05,6.42248]
[1776423705472,39.61,75281.11,0.0,-0.96195,3e-05,6.41694]
[1776423710478,39.61,75279.29,0.0,-0.962,3e-05,6.40894]
[1776423711479,39.61,75294.55,0.0,-0.96159,3e-05,6.46661]
[1776423714482,39.61,75302.07,0.0,-0.9614,3e-05,6.49433]
[1776423720488,39.61,75297.81,0.0,-0.96153,3e-05,6.47604]
[1776423725493,39.6,75296.98,0.0,-0.96156,3e-05,6.47132]
[1776423730498,39.6,75297.68,0.0,-0.96155,3e-05,6.47249]
[1776423735503,39.6,75298.22,0.0,-0.96155,3e-05,6.47297]
[1776423740508,39.59,75297.51,0.0,-0.96158,3e-05,6.46876]
[1776423745513,39.59,75297.07,0.0,-0.9616,3e-05,6.46558]
[1776423750518,39.59,75295.69,0.0,-0.96165,3e-05,6.45884]
[1776423755523,39.59,75294.63,0.0,-0.9617,3e-05,6.45098]
[1776423760527,39.58,75300.75,0.0,-0.96155,3e-05,6.4729]
[1776423761528,39.58,75308.11,0.0,-0.96135,3e-05,6.50067]
[1776423766533,39.55,75308.96,0.0,-0.96147,3e-05,6.48428]
[1776423771538,39.54,75309.82,0.0,-0.96146,3e-05,6.48596]
[1776423776543,39.54,75310.62,0.0,-0.96145,3e-05,6.48744]
[1776423780547,39.54,75316.52,0.0,-0.9613,3e-05,6.50863]
[1776423782549,39.54,75324.94,0.0,-0.96107,3e-05,6.54022]
[1776423783550,39.53,75333.9,0.0,-0.96083,3e-05,6.57427]
[1776423784551,39.53,75341.53,0.0,-0.96062,3e-05,6.60328]
[1776423787556,39.53,75347.54,0.0,-0.96046,3e-05,6.6255]
[1776423791561,39.53,75340.39,0.0,-0.96066,3e-05,6.59791]
[1776423796566,39.53,75339.78,0.0,-0.96067,3e-05,6.59579]
[1776423800570,39.53,75333.36,0.0,-0.96085,3e-05,6.57133]
[1776423805575,39.53,75336.35,0.0,-0.96076,3e-05,6.58325]
[1776423810580,39.53,75339.4,0.0,-0.96068,3e-05,6.59536]
[1776423812582,39.53,75355.02,0.0,-0.96026,3e-05,6.65348]
[1776423815586,39.53,75348.04,0.0,-0.96045,3e-05,6.62631]
[1776423820523,39.53,75353.21,0.0,-0.96031,3e-05,6.64631]
[1776423825559,39.53,75356.22,0.0,-0.96023,3e-05,6.65782]
[1776423830594,39.53,75353.83,0.0,-0.96029,3e-05,6.64834]
[1776423834607,39.53,75367.02,0.0,-0.95993,3e-05,6.69956]
[1776423835608,39.53,75361.47,0.0,-0.96008,3e-05,6.67783]
[1776423839612,39.53,75368.38,0.0,-0.95989,3e-05,6.70441]
[1776423844617,39.53,75371.55,0.0,-0.95981,3e-05,6.71615]
[1776423849625,39.53,75370.92,0.0,-0.95983,3e-05,6.71297]
[1776423851627,39.53,75363.97,0.0,-0.96003,3e-05,6.68561]
[1776423854630,39.53,75370.65,0.0,-0.95984,3e-05,6.71144]
[1776423859635,39.53,75371.94,0.0,-0.95981,3e-05,6.71579]
[1776423864640,39.53,75371.97,0.0,-0.95981,3e-05,6.7152]
[1776423869645,39.52,75372.65,0.0,-0.9598,3e-05,6.71715]
[1776423873649,39.52,75364.5,0.0,-0.96005,3e-05,6.68233]
[1776423874650,39.52,75352.75,0.0,-0.96038,3e-05,6.63653]
[1776423879655,39.52,75351.43,0.0,-0.96041,3e-05,6.63136]
[1776423884660,39.52,75351.32,0.0,-0.96044,3e-05,6.62819]
[1776423889665,39.52,75352.31,0.0,-0.96042,3e-05,6.63044]
[1776423894670,39.52,75353.46,0.0,-0.96039,3e-05,6.63487]
[1776423899675,39.52,75353.78,0.0,-0.96038,3e-05,6.63609]
[1776423904679,39.52,75351.89,0.0,-0.96043,3e-05,6.62868]
[1776423909688,39.52,75352.94,0.0,-0.9604,3e-05,6.63278]
[1776423914693,39.51,75356.45,0.0,-0.96031,3e-05,6.64525]
[1776423919698,39.51,75356.37,0.0,-0.96033,3e-05,6.64265]
[1776423922701,39.51,75365.16,0.0,-0.9601,3e-05,6.67548]
[1776423927706,39.5,75369.61,0.0,-0.95999,3e-05,6.6903]
[1776423932711,39.5,75371.97,0.0,-0.95996,3e-05,6.69437]
[1776423937716,39.49,75373.06,0.0,-0.95995,3e-05,6.69595]
[1776423942721,39.49,75374.21,0.0,-0.95993,3e-05,6.69778]
[1776423943722,39.49,75363.91,0.0,-0.96023,3e-05,6.65707]
[1776423948727,39.48,75353.76,0.0,-0.96053,3e-05,6.61539]
[1776423953732,39.48,75354.41,0.0,-0.96052,3e-05,6.61592]
[1776423958737,39.47,75356.21,0.0,-0.96049,3e-05,6.62085]
[1776423963742,39.47,75356.94,0.0,-0.96048,3e-05,6.62166]
[1776423968747,39.37,75357.64,0.0,-0.96085,3e-05,6.57101]
[1776423973752,39.29,75360.0,0.0,-0.96108,3e-05,6.54037]
[1776423976680,39.29,75360.81,0.0,-0.96106,3e-05,6.54264]
[1776423977765,39.29,75315.09,0.0,-0.96231,3e-05,6.36723]
[1776423982771,39.29,75324.98,0.0,-0.96205,3e-05,6.40444]
[1776423983684,39.29,75324.98,0.0,-0.96205,3e-05,6.40425]
[1776423984692,39.29,75333.0,0.0,-0.96183,3e-05,6.43468]
[1776423989729,39.29,75337.67,0.0,-0.96171,3e-05,6.45152]
[1776423991781,39.29,75343.27,0.0,-0.96158,3e-05,6.47008]
[1776423997787,39.22,75347.51,0.0,-0.96171,3e-05,6.45282]
[1776424002792,39.21,75348.65,0.0,-0.96174,3e-05,6.44856]
[1776424006797,39.21,75354.59,0.0,-0.96158,3e-05,6.47059]
[1776424011802,39.2,75357.73,0.0,-0.9615,3e-05,6.48148]
[1776424016807,39.2,75351.96,0.0,-0.96167,3e-05,6.4581]
[1776424021812,39.2,75353.66,0.0,-0.96163,3e-05,6.4636]
[1776424026817,39.2,75358.17,0.0,-0.96152,3e-05,6.4798]
[1776424031822,39.19,75360.95,0.0,-0.96145,3e-05,6.48928]
[1776424036827,39.19,75360.78,0.0,-0.96146,3e-05,6.48736]
[1776424040832,39.19,75370.63,0.0,-0.96122,3e-05,6.52161]
[1776424045837,39.16,75375.29,0.0,-0.96119,3e-05,6.5266]
[1776424048841,39.14,75384.7,0.0,-0.961,3e-05,6.55336]
[1776424053846,39.12,75388.75,0.0,-0.96098,3e-05,6.55538]
[1776424058851,39.12,75391.3,0.0,-0.96092,3e-05,6.56352]
[1776424063856,39.11,75394.03,0.0,-0.96086,3e-05,6.57228]
[1776424068862,39.03,75394.94,0.0,-0.96117,3e-05,6.52934]
[1776424073867,38.95,75396.68,0.0,-0.96143,3e-05,6.49385]
[1776424078872,38.9,75397.99,0.0,-0.96157,3e-05,6.47502]
[1776424083877,38.9,75402.98,0.0,-0.96144,3e-05,6.49344]
[1776424084878,38.89,75408.53,0.0,-0.96135,3e-05,6.50676]
[1776424088884,38.82,75414.4,0.0,-0.96142,3e-05,6.49729]
[1776424092888,38.82,75419.53,0.0,-0.96128,3e-05,6.51648]
[1776424097893,38.82,75426.46,0.0,-0.9611,3e-05,6.54237]
[1776424102898,38.82,75427.39,0.0,-0.96108,3e-05,6.54466]
[1776424106902,38.82,75420.14,0.0,-0.96129,3e-05,6.51533]
[1776424107903,38.82,75414.02,0.0,-0.96146,3e-05,6.49128]
[1776424112908,38.82,75410.16,0.0,-0.96159,3e-05,6.47314]
[1776424117919,38.81,75407.9,0.0,-0.96165,3e-05,6.46411]
[1776424122924,38.81,75407.8,0.0,-0.96166,3e-05,6.46315]
[1776424127929,38.81,75407.8,0.0,-0.96166,3e-05,6.46282]
[1776424132934,38.81,75408.94,0.0,-0.96163,3e-05,6.46714]
[1776424136938,38.81,75402.37,0.0,-0.96181,3e-05,6.44149]
[1776424137939,38.81,75392.89,0.0,-0.96208,3e-05,6.40478]
[1776424138940,38.81,75378.17,0.0,-0.96248,3e-05,6.3482]
[1776424143945,38.81,75372.89,0.0,-0.96262,3e-05,6.32826]
[1776424144946,38.81,75366.24,0.0,-0.9628,3e-05,6.30297]
[1776424150857,38.81,75370.81,0.0,-0.96267,3e-05,6.3211]
[1776424153879,38.81,75379.42,0.0,-0.96243,3e-05,6.35424]
[1776424155939,38.81,75383.55,0.0,-0.96232,3e-05,6.37016]
[1776424159934,38.81,75387.44,0.0,-0.96222,3e-05,6.38497]
[1776424160938,38.81,75405.93,0.0,-0.96171,3e-05,6.45643]
[1776424165970,38.81,75401.32,0.0,-0.96184,3e-05,6.43854]
[1776424169974,38.81,75394.81,0.0,-0.96201,3e-05,6.41329]
[1776424171976,38.81,75389.01,0.0,-0.96219,3e-05,6.38843]
[1776424173978,38.81,75394.77,0.0,-0.96203,3e-05,6.4107]
[1776424174979,38.81,75399.71,0.0,-0.96189,3e-05,6.43012]
[1776424179984,38.81,75403.36,0.0,-0.9618,3e-05,6.44264]
[1776424184988,38.81,75405.84,0.0,-0.96174,3e-05,6.4517]
[1776424190056,38.81,75406.73,0.0,-0.96172,3e-05,6.45479]
[1776424195064,38.81,75403.35,0.0,-0.96181,3e-05,6.44164]
[1776424200069,38.81,75402.63,0.0,-0.96183,3e-05,6.43885]
[1776424202071,38.81,75396.07,0.0,-0.96201,3e-05,6.41333]
[1776424207076,38.81,75396.84,0.0,-0.96199,3e-05,6.41609]
[1776424212083,38.81,75397.24,0.0,-0.96198,3e-05,6.41789]
[1776424217088,38.81,75399.69,0.0,-0.96191,3e-05,6.42759]
[1776424222093,38.81,75395.52,0.0,-0.96202,3e-05,6.4117]
[1776424227098,38.81,75391.0,0.0,-0.96214,3e-05,6.39459]
[1776424230101,38.81,75384.26,0.0,-0.96233,3e-05,6.36867]
[1776424231102,38.81,75377.7,0.0,-0.96252,3e-05,6.34113]
[1776424236107,38.81,75379.92,0.0,-0.96246,3e-05,6.34993]
[1776424241112,38.81,75379.32,0.0,-0.96247,3e-05,6.34787]
[1776424247118,38.81,75378.44,0.0,-0.96249,3e-05,6.34481]
[1776424252123,38.81,75380.87,0.0,-0.96242,3e-05,6.35442]
[1776424255126,38.81,75375.16,0.0,-0.96258,3e-05,6.33267]
[1776424257128,38.81,75369.94,0.0,-0.96272,3e-05,6.31291]
[1776424262133,38.82,75369.36,0.0,-0.96273,3e-05,6.31124]
[1776424267138,38.79,75371.64,0.0,-0.96277,3e-05,6.30586]
[1776424272143,38.77,75370.87,0.0,-0.96285,3e-05,6.29408]
[1776424277148,38.77,75371.4,0.0,-0.96284,3e-05,6.29681]
[1776424280151,38.77,75365.66,0.0,-0.96299,3e-05,6.2754]
[1776424285156,38.78,75362.46,0.0,-0.96307,3e-05,6.26416]
[1776424290161,38.78,75362.4,0.0,-0.96306,3e-05,6.2649]
[1776424295166,38.78,75365.49,0.0,-0.96298,3e-05,6.27517]
[1776424299170,38.78,75374.49,0.0,-0.96274,3e-05,6.31018]
[1776424302173,38.78,75369.0,0.0,-0.96288,3e-05,6.28959]
[1776424303174,38.78,75355.25,0.0,-0.96325,3e-05,6.2375]
[1776424309180,38.78,75350.32,0.0,-0.96337,3e-05,6.22033]
[1776424314185,38.79,75350.41,0.0,-0.96336,3e-05,6.22202]
[1776424318087,38.79,75345.63,0.0,-0.96348,3e-05,6.20501]
[1776424321192,38.78,75340.42,0.0,-0.96365,3e-05,6.1802]
[1776424327140,38.77,75340.76,0.0,-0.96369,3e-05,6.17479]
[1776424332172,38.77,75335.48,0.0,-0.96382,3e-05,6.15667]
[1776424337207,38.77,75336.0,0.0,-0.96379,3e-05,6.16046]
[1776424342213,38.78,75340.0,0.0,-0.96367,3e-05,6.17727]
[1776424347218,38.78,75340.66,0.0,-0.96364,3e-05,6.18138]
[1776424352223,38.78,75341.0,0.0,-0.96364,3e-05,6.1819]
[1776424357228,38.79,75342.77,0.0,-0.96358,3e-05,6.19013]
[1776424362233,38.79,75344.8,0.0,-0.96351,3e-05,6.19933]
[1776424367238,38.79,75344.81,0.0,-0.9635,3e-05,6.20084]
[1776424372243,38.79,75347.51,0.0,-0.96342,3e-05,6.21243]
[1776424377247,38.8,75347.97,0.0,-0.9634,3e-05,6.21549]
[1776424382253,38.8,75336.34,0.0,-0.9637,3e-05,6.17301]
[1776424383254,38.8,75328.9,0.0,-0.96389,3e-05,6.14542]
[1776424384255,38.8,75323.24,0.0,-0.96404,3e-05,6.1246]
[1776424389260,38.81,75319.57,0.0,-0.96412,3e-05,6.11301]
[1776424394265,38.81,75320.73,0.0,-0.96407,3e-05,6.11947]
[1776424399270,38.81,75324.66,0.0,-0.96396,3e-05,6.13625]
[1776424404275,38.82,75327.76,0.0,-0.96386,3e-05,6.14974]
[1776424408279,38.82,75332.93,0.0,-0.96371,3e-05,6.17058]
[1776424413284,38.82,75331.87,0.0,-0.96374,3e-05,6.16588]
[1776424418289,38.81,75331.08,0.0,-0.96383,3e-05,6.15371]
[1776424423294,38.78,75330.96,0.0,-0.96391,3e-05,6.1425]
[1776424428299,38.79,75333.14,0.0,-0.96384,3e-05,6.15257]
[1776424430301,38.79,75339.3,0.0,-0.96367,3e-05,6.17646]
[1776424432303,38.79,75346.17,0.0,-0.96348,3e-05,6.203]
[1776424437308,38.79,75348.15,0.0,-0.96342,3e-05,6.21185]
[1776424442313,38.79,75347.83,0.0,-0.96344,3e-05,6.20906]
[1776424447318,38.79,75347.31,0.0,-0.96345,3e-05,6.20731]
[1776424452323,38.79,75347.69,0.0,-0.96343,3e-05,6.2101]
[1776424457328,38.8,75349.72,0.0,-0.96337,3e-05,6.21913]
[1776424462333,38.8,75352.48,0.0,-0.96329,3e-05,6.23085]
[1776424467338,38.8,75352.34,0.0,-0.96328,3e-05,6.23153]
[1776424472343,38.8,75352.54,0.0,-0.96328,3e-05,6.23106]
[1776424477348,38.81,75351.67,0.0,-0.9633,3e-05,6.22899]
[1776424482353,38.81,75351.68,0.0,-0.96329,3e-05,6.23022]
[1776424489281,38.81,75352.54,0.0,-0.96325,3e-05,6.23512]
[1776424494366,38.81,75352.82,0.0,-0.96324,3e-05,6.23734]
[1776424499351,38.82,75348.08,0.0,-0.96336,3e-05,6.22058]
[1776424501373,38.82,75337.85,0.0,-0.96362,3e-05,6.18253]
[1776424503367,38.82,75333.83,0.0,-0.96372,3e-05,6.1681]
[1776424504374,38.82,75330.84,0.0,-0.9638,3e-05,6.15715]
[1776424505377,38.82,75336.85,0.0,-0.96364,3e-05,6.1801]
[1776424510382,38.82,75339.71,0.0,-0.96355,3e-05,6.19243]
[1776424514386,38.82,75344.72,0.0,-0.96341,3e-05,6.21243]
[1776424520411,38.83,75351.76,0.0,-0.96321,3e-05,6.24035]
[1776424521412,38.83,75379.76,0.0,-0.96246,3e-05,6.34753]
[1776424522413,38.83,75386.09,0.0,-0.96229,3e-05,6.37182]
[1776424523414,38.83,75379.04,0.0,-0.96248,3e-05,6.34483]
[1776424528419,38.83,75375.86,0.0,-0.96256,3e-05,6.33295]
[1776424533424,38.83,75373.88,0.0,-0.96262,3e-05,6.32339]
[1776424538429,38.83,75377.96,0.0,-0.96251,3e-05,6.33942]
[1776424543434,38.83,75376.51,0.0,-0.96255,3e-05,6.33412]
[1776424548439,38.83,75374.93,0.0,-0.96259,3e-05,6.32849]
[1776424553445,38.83,75375.06,0.0,-0.96258,3e-05,6.32937]
[1776424558450,38.83,75376.73,0.0,-0.96253,3e-05,6.33611]
[1776424563458,38.83,75383.61,0.0,-0.96235,3e-05,6.36274]
[1776424565460,38.83,75395.15,0.0,-0.96203,3e-05,6.40711]
[1776424568463,38.83,75386.33,0.0,-0.96227,3e-05,6.37306]
[1776424574469,38.83,75383.3,0.0,-0.96235,3e-05,6.36152]
[1776424579474,38.83,75384.94,0.0,-0.96231,3e-05,6.36793]
[1776424584479,38.83,75386.42,0.0,-0.96227,3e-05,6.37368]
[1776424589484,38.83,75386.75,0.0,-0.96226,3e-05,6.37497]
[1776424594489,38.83,75387.02,0.0,-0.96226,3e-05,6.37359]
[1776424599494,38.83,75387.84,0.0,-0.96224,3e-05,6.37676]
[1776424604499,38.83,75388.39,0.0,-0.96223,3e-05,6.37887]
[1776424609504,38.83,75388.95,0.0,-0.96221,3e-05,6.38102]
[1776424612507,38.83,75383.9,0.0,-0.96235,3e-05,6.36161]
[1776424617512,38.83,75382.6,0.0,-0.96238,3e-05,6.35677]
[1776424622517,38.83,75387.27,0.0,-0.96227,3e-05,6.37304]
[1776424628524,38.82,75387.1,0.0,-0.96229,3e-05,6.36949]
[1776424633529,38.82,75390.35,0.0,-0.96221,3e-05,6.38201]
[1776424638534,38.82,75392.49,0.0,-0.96215,3e-05,6.39013]
[1776424643539,38.82,75396.0,0.0,-0.96206,3e-05,6.40288]
[1776424647543,38.81,75402.6,0.0,-0.96194,3e-05,6.42014]
[1776424652548,38.77,75404.87,0.0,-0.96204,3e-05,6.40522]
[1776424658554,38.74,75406.48,0.0,-0.9621,3e-05,6.39707]
[1776424664506,38.74,75405.74,0.0,-0.96212,3e-05,6.39416]
[1776424670549,38.73,75405.33,0.0,-0.96218,3e-05,6.38652]
[1776424675571,38.72,75406.19,0.0,-0.96218,3e-05,6.38689]
[1776424678574,38.72,75413.4,0.0,-0.96199,3e-05,6.41297]
[1776424683579,38.7,75411.54,0.0,-0.9621,3e-05,6.39718]
[1776424688584,38.69,75409.22,0.0,-0.96221,3e-05,6.38228]
[1776424693589,38.69,75414.49,0.0,-0.96207,3e-05,6.4027]
[1776424695591,38.69,75422.7,0.0,-0.96184,3e-05,6.43457]
[1776424697593,38.69,75428.9,0.0,-0.96167,3e-05,6.45872]
[1776424702598,38.69,75435.48,0.0,-0.96149,3e-05,6.48412]
[1776424707603,38.69,75440.57,0.0,-0.96135,3e-05,6.50382]
[1776424708604,38.69,75450.28,0.0,-0.96108,3e-05,6.54169]
[1776424713610,38.69,75451.67,0.0,-0.96105,3e-05,6.54411]
[1776424718615,38.69,75448.88,0.0,-0.96114,3e-05,6.5326]
[1776424723620,38.69,75445.2,0.0,-0.96124,3e-05,6.51767]
[1776424728625,38.69,75448.88,0.0,-0.96114,3e-05,6.53161]
[1776424731628,38.69,75457.29,0.0,-0.96091,3e-05,6.56425]
[1776424736633,38.69,75457.83,0.0,-0.9609,3e-05,6.5656]
[1776424741638,38.68,75456.34,0.0,-0.96095,3e-05,6.55897]
[1776424746643,38.68,75455.65,0.0,-0.96097,3e-05,6.55554]
[1776424748645,38.68,75462.74,0.0,-0.96078,3e-05,6.58315]
[1776424751648,38.68,75468.79,0.0,-0.9606,3e-05,6.6071]
[1776424753650,38.68,75477.06,0.0,-0.96036,3e-05,6.64066]
[1776424757655,38.69,75482.36,0.0,-0.9602,3e-05,6.66317]
[1776424758656,38.69,75488.83,0.0,-0.96001,3e-05,6.68926]
[1776424763662,38.69,75486.85,0.0,-0.96006,3e-05,6.68297]
[1776424768668,38.69,75487.24,0.0,-0.96004,3e-05,6.68606]
[1776424772671,38.7,75467.64,0.0,-0.9606,3e-05,6.60715]
[1776424774673,38.7,75444.86,0.0,-0.96123,3e-05,6.51854]
[1776424775295,38.7,75444.86,0.0,-0.96123,3e-05,6.51907]
[1776424776675,38.7,75451.2,0.0,-0.96105,3e-05,6.54446]
[1776424782681,38.7,75440.42,0.0,-0.96135,3e-05,6.50281]
[1776424787686,38.7,75440.53,0.0,-0.96134,3e-05,6.50295]
[1776424792691,38.7,75444.61,0.0,-0.96123,3e-05,6.51857]
[1776424797696,38.7,75444.88,0.0,-0.96123,3e-05,6.51919]
[1776424801499,38.7,75440.36,0.0,-0.96136,3e-05,6.50125]
[1776424802701,38.7,75434.84,0.0,-0.96151,3e-05,6.47964]
[1776424803702,38.7,75424.62,0.0,-0.96179,3e-05,6.4399]
[1776424805704,38.7,75416.31,0.0,-0.96202,3e-05,6.4078]
[1776424807706,38.7,75422.56,0.0,-0.96185,3e-05,6.43218]
[1776424812711,38.7,75423.49,0.0,-0.96182,3e-05,6.43603]
[1776424815714,38.7,75416.95,0.0,-0.962,3e-05,6.41085]
[1776424820719,38.7,75414.43,0.0,-0.96207,3e-05,6.40157]
[1776424826725,38.7,75417.09,0.0,-0.96199,3e-05,6.4124]
[1776424832698,38.7,75412.58,0.0,-0.96212,3e-05,6.39304]
[1776424837732,38.7,75407.86,0.0,-0.96225,3e-05,6.37545]
[1776424841740,38.7,75415.39,0.0,-0.96204,3e-05,6.40507]
[1776424843742,38.7,75421.62,0.0,-0.96186,3e-05,6.42937]
[1776424848747,38.7,75426.21,0.0,-0.96174,3e-05,6.44734]
[1776424853752,38.7,75426.37,0.0,-0.96173,3e-05,6.4481]
[1776424858757,38.71,75431.88,0.0,-0.96158,3e-05,6.46966]
[1776424863762,38.71,75432.87,0.0,-0.96155,3e-05,6.47345]
[1776424869768,38.71,75429.41,0.0,-0.96165,3e-05,6.45995]
[1776424870769,38.7,75435.15,0.0,-0.96149,3e-05,6.4823]
[1776424872771,38.7,75448.66,0.0,-0.96111,3e-05,6.53499]
[1776424874773,38.7,75461.72,0.0,-0.96075,3e-05,6.58605]
[1776424876775,38.7,75470.88,0.0,-0.96049,3e-05,6.62177]
[1776424878777,38.7,75477.73,0.0,-0.9603,3e-05,6.64836]
[1776424879778,38.7,75471.86,0.0,-0.96047,3e-05,6.62485]
[1776424884783,38.7,75469.24,0.0,-0.96055,3e-05,6.61325]
[1776424889788,38.7,75469.17,0.0,-0.96056,3e-05,6.61177]
[1776424894793,38.69,75470.0,0.0,-0.96056,3e-05,6.6114]
[1776424899798,38.69,75468.52,0.0,-0.96061,3e-05,6.60441]
[1776424904803,38.69,75473.92,0.0,-0.96047,3e-05,6.6246]
[1776424907258,38.69,75474.32,0.0,-0.96046,3e-05,6.62537]
[1776424908807,38.69,75482.33,0.0,-0.96024,3e-05,6.65687]
[1776424913812,38.69,75477.71,0.0,-0.96038,3e-05,6.63709]
[1776424916815,38.68,75471.43,0.0,-0.96056,3e-05,6.6115]
[1776424921820,38.68,75473.36,0.0,-0.96052,3e-05,6.61796]
[1776424922821,38.68,75480.81,0.0,-0.96031,3e-05,6.6472]
[1776424924823,38.68,75485.91,0.0,-0.96016,3e-05,6.66688]
[1776424929829,38.68,75485.63,0.0,-0.96018,3e-05,6.66483]
[1776424934838,38.68,75483.55,0.0,-0.96023,3e-05,6.65828]
[1776424939841,38.69,75483.53,0.0,-0.96021,3e-05,6.65998]
[1776424944846,38.69,75484.36,0.0,-0.96018,3e-05,6.66501]
[1776424947538,38.69,75479.89,0.0,-0.9603,3e-05,6.64845]
[1776424948850,38.69,75468.24,0.0,-0.96062,3e-05,6.60273]
[1776424953855,38.7,75468.39,0.0,-0.96062,3e-05,6.60306]
[1776424958860,38.7,75470.05,0.0,-0.96055,3e-05,6.61177]
[1776424963865,38.7,75471.11,0.0,-0.96053,3e-05,6.61476]
[1776424968870,38.7,75466.3,0.0,-0.96068,3e-05,6.59461]
[1776424973875,38.69,75466.02,0.0,-0.96069,3e-05,6.59245]
[1776424978880,38.69,75467.89,0.0,-0.96065,3e-05,6.59881]
[1776424983885,38.69,75468.15,0.0,-0.96065,3e-05,6.59876]
[1776424988890,38.69,75466.7,0.0,-0.9607,3e-05,6.59197]
[1776424993895,38.69,75465.41,0.0,-0.96074,3e-05,6.5859]
[1776424998900,38.68,75463.99,0.0,-0.96079,3e-05,6.57935]
[1776425003902,38.68,75464.24,0.0,-0.96079,3e-05,6.57943]
[1776425008910,38.68,75463.58,0.0,-0.96081,3e-05,6.57591]
[1776425013915,38.68,75462.34,0.0,-0.96087,3e-05,6.56772]
[1776425018920,38.68,75460.75,0.0,-0.96092,3e-05,6.56068]
[1776425023925,38.68,75459.69,0.0,-0.96095,3e-05,6.55577]
[1776425028930,38.68,75457.39,0.0,-0.96102,3e-05,6.54602]
[1776425033935,38.67,75458.54,0.0,-0.961,3e-05,6.54992]
[1776425038940,38.67,75458.54,0.0,-0.961,3e-05,6.54926]
[1776425043945,38.67,75457.88,0.0,-0.96102,3e-05,6.546]
[1776425045947,38.67,75463.8,0.0,-0.96086,3e-05,6.56904]
[1776425050952,38.67,75461.81,0.0,-0.96092,3e-05,6.56035]
[1776425055957,38.67,75453.7,0.0,-0.96115,3e-05,6.52782]
[1776425060962,38.67,75453.83,0.0,-0.96115,3e-05,6.52787]
[1776425065967,38.67,75454.07,0.0,-0.96115,3e-05,6.52834]
[1776425070972,38.67,75453.46,0.0,-0.96117,3e-05,6.52547]
[1776425075977,38.66,75453.47,0.0,-0.96119,3e-05,6.5226]
[1776425080982,38.66,75453.44,0.0,-0.96119,3e-05,6.52207]
[1776425085987,38.66,75453.93,0.0,-0.96118,3e-05,6.52351]
[1776425090992,38.66,75453.8,0.0,-0.96119,3e-05,6.52257]
[1776425095997,38.66,75454.65,0.0,-0.96117,3e-05,6.52544]
[1776425101002,38.66,75453.73,0.0,-0.9612,3e-05,6.52143]
[1776425103004,38.66,75463.51,0.0,-0.96092,3e-05,6.55963]
[1776425107012,38.66,75469.06,0.0,-0.96077,3e-05,6.58082]
[1776425112017,38.66,75474.91,0.0,-0.96061,3e-05,6.60297]
[1776425114019,38.66,75465.3,0.0,-0.96089,3e-05,6.56465]
[1776425118739,38.66,75462.48,0.0,-0.96097,3e-05,6.55289]
[1776425122027,38.65,75456.51,0.0,-0.96114,3e-05,6.52911]
[1776425127033,38.65,75455.63,0.0,-0.96117,3e-05,6.5252]
[1776425132038,38.65,75454.41,0.0,-0.96122,3e-05,6.51753]
[1776425134041,38.65,75463.75,0.0,-0.96096,3e-05,6.55403]
[1776425138044,38.65,75468.98,0.0,-0.96082,3e-05,6.57398]
[1776425143048,38.65,75469.36,0.0,-0.96081,3e-05,6.57464]
[1776425148053,38.65,75470.63,0.0,-0.96078,3e-05,6.5788]
[1776425153058,38.65,75471.6,0.0,-0.96076,3e-05,6.58173]
[1776425159020,38.64,75474.2,0.0,-0.9607,3e-05,6.59092]
[1776425164031,38.64,75475.44,0.0,-0.96067,3e-05,6.59482]
[1776425169071,38.64,75476.42,0.0,-0.96065,3e-05,6.59766]
[1776425172076,38.64,75483.99,0.0,-0.96043,3e-05,6.62833]
[1776425177082,38.65,75485.57,0.0,-0.96037,3e-05,6.63661]
[1776425182087,38.65,75487.38,0.0,-0.9603,3e-05,6.64574]
[1776425187092,38.65,75489.42,0.0,-0.96023,3e-05,6.65574]
[1776425192097,38.66,75489.66,0.0,-0.96022,3e-05,6.65603]
[1776425198103,38.66,75490.23,0.0,-0.96019,3e-05,6.66046]
[1776425205110,38.66,75490.54,0.0,-0.96016,3e-05,6.66416]
[1776425210115,38.67,75490.98,0.0,-0.96014,3e-05,6.66762]
[1776425215120,38.67,75491.33,0.0,-0.96012,3e-05,6.67071]
[1776425220125,38.67,75491.59,0.0,-0.9601,3e-05,6.67343]
[1776425225130,38.68,75491.41,0.0,-0.96009,3e-05,6.67436]
[1776425226131,38.68,75484.95,0.0,-0.96027,3e-05,6.64903]
[1776425231136,38.68,75480.75,0.0,-0.96039,3e-05,6.63233]
[1776425236141,38.68,75475.87,0.0,-0.96054,3e-05,6.61176]
[1776425241146,38.67,75475.57,0.0,-0.96056,3e-05,6.6094]
[1776425246151,38.67,75475.6,0.0,-0.96056,3e-05,6.60841]
[1776425251156,38.67,75475.37,0.0,-0.96059,3e-05,6.60386]
[1776425253158,38.67,75469.83,0.0,-0.96075,3e-05,6.58155]
[1776425258163,38.67,75464.89,0.0,-0.9609,3e-05,6.56129]
[1776425263168,38.67,75466.69,0.0,-0.96085,3e-05,6.56763]
[1776425268174,38.66,75465.82,0.0,-0.96088,3e-05,6.56337]
[1776425274180,38.66,75462.98,0.0,-0.96097,3e-05,6.55133]
[1776425277183,38.66,75472.85,0.0,-0.9607,3e-05,6.58979]
[1776425282188,38.66,75474.86,0.0,-0.96065,3e-05,6.59671]
[1776425287193,38.66,75478.15,0.0,-0.96056,3e-05,6.60861]
[1776425292198,38.66,75481.76,0.0,-0.96047,3e-05,6.62173]
[1776425297203,38.65,75483.61,0.0,-0.96042,3e-05,6.62783]
[1776425302208,38.65,75481.91,0.0,-0.96048,3e-05,6.61986]
[1776425305211,38.65,75487.82,0.0,-0.96031,3e-05,6.64383]
[1776425311217,38.66,75490.76,0.0,-0.96022,3e-05,6.65522]
[1776425316222,38.66,75490.87,0.0,-0.96021,3e-05,6.6575]
[1776425321227,38.66,75491.54,0.0,-0.96017,3e-05,6.66194]
[1776425327171,38.67,75493.9,0.0,-0.96009,3e-05,6.6734]
[1776425332206,38.67,75494.82,0.0,-0.96005,3e-05,6.67869]
[1776425337242,38.67,75492.06,0.0,-0.96012,3e-05,6.66939]
[1776425342247,38.68,75491.04,0.0,-0.96014,3e-05,6.66705]
[1776425345250,38.68,75485.75,0.0,-0.96028,3e-05,6.64707]
[1776425350255,38.68,75482.67,0.0,-0.96036,3e-05,6.63541]
[1776425355260,38.68,75479.88,0.0,-0.96045,3e-05,6.62307]
[1776425360265,38.67,75476.48,0.0,-0.96056,3e-05,6.60841]
[1776425363268,38.67,75471.15,0.0,-0.96071,3e-05,6.58676]
[1776425368272,38.67,75473.44,0.0,-0.96065,3e-05,6.5948]
[1776425373277,38.67,75474.64,0.0,-0.96064,3e-05,6.59601]
[1776425376280,38.67,75480.95,0.0,-0.96047,3e-05,6.62031]
[1776425381285,38.67,75477.29,0.0,-0.96058,3e-05,6.6047]
[1776425386290,38.66,75477.87,0.0,-0.96057,3e-05,6.60589]
[1776425391295,38.66,75479.19,0.0,-0.96054,3e-05,6.60998]
[1776425396300,38.66,75479.77,0.0,-0.96053,3e-05,6.61109]
[1776425401306,38.66,75481.03,0.0,-0.96051,3e-05,6.61494]
[1776425402307,38.66,75488.36,0.0,-0.9603,3e-05,6.64375]
[1776425407313,38.65,75491.32,0.0,-0.96023,3e-05,6.65407]
[1776425412318,38.66,75504.24,0.0,-0.95985,3e-05,6.70661]
[1776425417323,38.66,75505.51,0.0,-0.9598,3e-05,6.71307]
[1776425422328,38.66,75501.61,0.0,-0.9599,3e-05,6.69893]
[1776425425331,38.66,75507.16,0.0,-0.95974,3e-05,6.72195]
[1776425428334,38.66,75512.44,0.0,-0.95958,3e-05,6.74378]
[1776425433339,38.67,75509.09,0.0,-0.95968,3e-05,6.729]
[1776425438344,38.67,75511.3,0.0,-0.95961,3e-05,6.73904]
[1776425440999,38.67,75510.39,0.0,-0.95963,3e-05,6.73614]
[1776425442348,38.67,75502.76,0.0,-0.95985,3e-05,6.70583]
[1776425445351,38.67,75497.72,0.0,-0.95999,3e-05,6.68663]
[1776425448354,38.67,75506.42,0.0,-0.95973,3e-05,6.72222]
[1776425453359,38.68,75510.52,0.0,-0.9596,3e-05,6.74071]
[1776425458364,38.69,75510.07,0.0,-0.95957,3e-05,6.74417]
[1776425463369,38.7,75512.05,0.0,-0.95948,3e-05,6.75672]
[1776425466372,38.7,75529.01,0.0,-0.95898,3e-05,6.82594]
[1776425468396,38.7,75522.54,0.0,-0.95917,3e-05,6.80006]
[1776425473401,38.7,75522.33,0.0,-0.95917,3e-05,6.79985]
[1776425476404,38.7,75532.96,0.0,-0.95885,3e-05,6.84306]
[1776425480408,38.7,75539.28,0.0,-0.95867,3e-05,6.86892]
[1776425483411,38.7,75544.77,0.0,-0.9585,3e-05,6.89123]
[1776425488416,38.7,75562.04,0.0,-0.95799,3e-05,6.96153]
[1776425489417,38.7,75574.52,0.0,-0.95762,3e-05,7.01257]
[1776425494433,38.7,75578.48,0.0,-0.95752,3e-05,7.02519]
[1776425500390,38.69,75580.69,0.0,-0.95747,3e-05,7.0331]
[1776425501428,38.69,75587.33,0.0,-0.9573,3e-05,7.05639]
[1776425503410,38.69,75584.81,0.0,-0.95738,3e-05,7.04525]
[1776425505424,38.68,75577.24,0.0,-0.95761,3e-05,7.01337]
[1776425510456,38.68,75573.8,0.0,-0.95773,3e-05,6.99755]
[1776425511457,38.68,75566.25,0.0,-0.95797,3e-05,6.96405]
[1776425513459,38.68,75560.05,0.0,-0.95813,3e-05,6.94242]
[1776425516462,38.69,75554.04,0.0,-0.9583,3e-05,6.91894]
[1776425521467,38.69,75554.36,0.0,-0.95828,3e-05,6.92217]
[1776425523469,38.69,75560.79,0.0,-0.95808,3e-05,6.94912]
[1776425528474,38.71,75560.36,0.0,-0.95799,3e-05,6.96061]
[1776425530476,38.72,75567.02,0.0,-0.95779,3e-05,6.98849]
[1776425532478,38.72,75572.82,0.0,-0.95761,3e-05,7.01279]
[1776425537483,38.72,75574.8,0.0,-0.95755,3e-05,7.02204]
[1776425539485,38.72,75569.54,0.0,-0.9577,3e-05,7.00085]
[1776425541487,38.72,75562.93,0.0,-0.95789,3e-05,6.97429]
[1776425542488,38.72,75557.75,0.0,-0.95805,3e-05,6.95337]
[1776425547493,38.72,75555.86,0.0,-0.95809,3e-05,6.94729]
[1776425552498,38.73,75557.12,0.0,-0.95805,3e-05,6.95154]
[1776425557503,38.73,75558.05,0.0,-0.95801,3e-05,6.95693]
[1776425562508,38.73,75559.13,0.0,-0.95797,3e-05,6.96287]
[1776425567513,38.74,75558.58,0.0,-0.95796,3e-05,6.96469]
[1776425572518,38.74,75558.38,0.0,-0.95795,3e-05,6.96535]
[1776425577524,38.75,75553.32,0.0,-0.95809,3e-05,6.94623]
[1776425578525,38.74,75537.91,0.0,-0.95856,3e-05,6.88213]
[1776425579526,38.74,75529.6,0.0,-0.95881,3e-05,6.8477]
[1776425584531,38.75,75534.3,0.0,-0.95865,3e-05,6.86913]
[1776425589536,38.75,75537.32,0.0,-0.95855,3e-05,6.88348]
[1776425593540,38.75,75531.08,0.0,-0.95872,3e-05,6.85998]
[1776425597544,38.76,75525.88,0.0,-0.95886,3e-05,6.84083]
[1776425603550,38.76,75532.24,0.0,-0.95865,3e-05,6.86947]
[1776425608555,38.77,75533.93,0.0,-0.95858,3e-05,6.87851]
[1776425613560,38.77,75535.3,0.0,-0.95854,3e-05,6.88362]
[1776425616563,38.77,75541.91,0.0,-0.95834,3e-05,6.91166]
[1776425620567,38.77,75548.93,0.0,-0.95812,3e-05,6.94169]
[1776425625572,38.78,75551.28,0.0,-0.95804,3e-05,6.95285]
[1776425630577,38.78,75552.77,0.0,-0.95798,3e-05,6.96047]
[1776425635582,38.78,75554.23,0.0,-0.95793,3e-05,6.96785]
[1776425638585,38.78,75548.69,0.0,-0.95808,3e-05,6.94608]
[1776425639586,38.78,75541.02,0.0,-0.95831,3e-05,6.91518]
[1776425644591,38.79,75538.3,0.0,-0.95838,3e-05,6.906]
[1776425647594,38.79,75545.57,0.0,-0.95815,3e-05,6.93667]
[1776425649596,38.79,75552.45,0.0,-0.95794,3e-05,6.96535]
[1776425654601,38.79,75557.47,0.0,-0.95778,3e-05,6.98725]
[1776425659606,38.8,75560.05,0.0,-0.9577,3e-05,6.99896]
[1776425665540,38.8,75560.75,0.0,-0.95767,3e-05,7.00328]
[1776425670582,38.8,75558.17,0.0,-0.95773,3e-05,6.99388]
[1776425675618,38.8,75560.41,0.0,-0.95767,3e-05,7.00162]
[1776425680626,38.79,75560.69,0.0,-0.95771,3e-05,6.99681]
[1776425685631,38.76,75562.11,0.0,-0.95778,3e-05,6.98702]
[1776425690636,38.76,75564.43,0.0,-0.95775,3e-05,6.99212]
[1776425693639,38.76,75570.03,0.0,-0.95758,3e-05,7.01528]
[1776425696642,38.76,75577.14,0.0,-0.95736,3e-05,7.04511]
[1776425701647,38.76,75575.77,0.0,-0.9574,3e-05,7.04027]
[1776425706652,38.75,75571.7,0.0,-0.95754,3e-05,7.02064]
[1776425707653,38.75,75563.35,0.0,-0.95779,3e-05,6.98603]
[1776425711657,38.73,75549.47,0.0,-0.95828,3e-05,6.91934]
[1776425714660,38.73,75544.24,0.0,-0.95846,3e-05,6.89463]
[1776425719665,38.72,75541.46,0.0,-0.95856,3e-05,6.88088]
[1776425723669,38.73,75536.18,0.0,-0.9587,3e-05,6.86124]
[1776425728675,38.73,75533.96,0.0,-0.95875,3e-05,6.85463]
[1776425733680,38.73,75534.48,0.0,-0.95877,3e-05,6.85089]
[1776425738687,38.72,75536.17,0.0,-0.95873,3e-05,6.85729]
[1776425743691,38.72,75536.83,0.0,-0.95874,3e-05,6.85569]
[1776425748696,38.71,75538.63,0.0,-0.95872,3e-05,6.8588]
[1776425754174,38.7,75541.13,0.0,-0.95868,3e-05,6.86461]
[1776425759707,38.7,75536.82,0.0,-0.95882,3e-05,6.8447]
[1776425764712,38.69,75538.52,0.0,-0.9588,3e-05,6.84833]
[1776425769717,38.69,75537.19,0.0,-0.95884,3e-05,6.84206]
[1776425771719,38.69,75530.75,0.0,-0.95903,3e-05,6.81619]
[1776425772720,38.69,75524.39,0.0,-0.95921,3e-05,6.79111]
[1776425777726,38.7,75523.44,0.0,-0.95922,3e-05,6.79019]
[1776425782731,38.7,75523.63,0.0,-0.95921,3e-05,6.79165]
[1776425787736,38.7,75531.39,0.0,-0.95898,3e-05,6.82279]
[1776425788737,38.7,75538.69,0.0,-0.95877,3e-05,6.85227]
[1776425794743,38.7,75536.8,0.0,-0.95884,3e-05,6.84171]
[1776425799748,38.7,75532.74,0.0,-0.95896,3e-05,6.82504]
[1776425803554,38.69,75536.18,0.0,-0.95886,3e-05,6.8388]
[1776425808757,38.69,75541.07,0.0,-0.95873,3e-05,6.85677]
[1776425814764,38.68,75545.55,0.0,-0.95863,3e-05,6.87114]
[1776425819769,38.68,75539.25,0.0,-0.95884,3e-05,6.84172]
[1776425824774,38.67,75539.42,0.0,-0.95886,3e-05,6.83978]
[1776425830705,38.67,75538.15,0.0,-0.95891,3e-05,6.83232]
[1776425832782,38.67,75527.94,0.0,-0.95921,3e-05,6.791]
[1776425835742,38.67,75523.29,0.0,-0.95934,3e-05,6.77244]
[1776425837755,38.67,75517.78,0.0,-0.9595,3e-05,6.75047]
[1776425842789,38.67,75514.7,0.0,-0.95959,3e-05,6.73866]
[1776425847797,38.67,75512.79,0.0,-0.95964,3e-05,6.7316]
[1776425852802,38.68,75502.71,0.0,-0.95993,3e-05,6.69114]
[1776425857807,38.69,75499.89,0.0,-0.95993,3e-05,6.68974]
[1776425860810,38.7,75506.41,0.0,-0.95971,3e-05,6.72057]
[1776425865815,38.71,75506.22,0.0,-0.95967,3e-05,6.72639]
[1776425870826,38.73,75505.06,0.0,-0.95966,3e-05,6.72779]
[1776425875831,38.73,75506.1,0.0,-0.95962,3e-05,6.73253]
[1776425880836,38.73,75508.48,0.0,-0.95954,3e-05,6.74421]
[1776425885843,38.73,75509.2,0.0,-0.95951,3e-05,6.7483]
[1776425890848,38.73,75509.2,0.0,-0.9595,3e-05,6.74872]
[1776425895853,38.73,75511.16,0.0,-0.95944,3e-05,6.75698]
[1776425900858,38.74,75508.89,0.0,-0.95951,3e-05,6.74823]
[1776425905863,38.74,75507.13,0.0,-0.95956,3e-05,6.74163]
[1776425910868,38.73,75502.23,0.0,-0.95971,3e-05,6.72058]
[1776425915872,38.73,75502.56,0.0,-0.95973,3e-05,6.71673]
[1776425920877,38.72,75502.65,0.0,-0.95975,3e-05,6.71446]
[1776425925882,38.72,75502.6,0.0,-0.95977,3e-05,6.71162]
[1776425930887,38.71,75502.25,0.0,-0.9598,3e-05,6.70768]
[1776425935892,38.71,75509.06,0.0,-0.95961,3e-05,6.73357]
[1776425938509,38.71,75513.06,0.0,-0.95949,3e-05,6.74983]
[1776425939896,38.71,75522.17,0.0,-0.95923,3e-05,6.7865]
[1776425944901,38.71,75520.14,0.0,-0.95928,3e-05,6.77967]
[1776425949906,38.72,75517.53,0.0,-0.95934,3e-05,6.77072]
[1776425954911,38.72,75517.92,0.0,-0.95931,3e-05,6.77475]
[1776425959916,38.73,75514.99,0.0,-0.95938,3e-05,6.76488]
[1776425964921,38.73,75515.63,0.0,-0.95936,3e-05,6.76774]
[1776425969926,38.73,75514.1,0.0,-0.95941,3e-05,6.7619]
[1776425974931,38.73,75513.75,0.0,-0.95943,3e-05,6.75831]
[1776425979936,38.73,75510.65,0.0,-0.95951,3e-05,6.74627]
[1776425981938,38.73,75504.73,0.0,-0.95968,3e-05,6.72389]
[1776425986943,38.74,75502.67,0.0,-0.95969,3e-05,6.72199]
[1776425990947,38.75,75496.05,0.0,-0.95984,3e-05,6.70086]
[1776425996868,38.75,75495.98,0.0,-0.95984,3e-05,6.70028]
[1776426001902,38.75,75496.08,0.0,-0.95986,3e-05,6.69813]
[1776426006938,38.74,75497.02,0.0,-0.95985,3e-05,6.69937]
[1776426008956,38.74,75490.39,0.0,-0.96005,3e-05,6.672]
[1776426011968,38.74,75496.4,0.0,-0.95989,3e-05,6.69453]
[1776426013970,38.74,75502.16,0.0,-0.95973,3e-05,6.7165]
[1776426015972,38.73,75507.13,0.0,-0.95959,3e-05,6.73525]
[1776426020977,38.73,75508.01,0.0,-0.95959,3e-05,6.73599]
[1776426025982,38.69,75506.72,0.0,-0.95979,3e-05,6.70894]
[1776426029986,38.67,75512.74,0.0,-0.9597,3e-05,6.72204]
[1776426034991,38.66,75509.9,0.0,-0.95981,3e-05,6.70553]
[1776426039996,38.65,75505.27,0.0,-0.95999,3e-05,6.68047]
[1776426045001,38.63,75497.65,0.0,-0.96028,3e-05,6.64014]
[1776426050006,38.63,75494.8,0.0,-0.96038,3e-05,6.627]
[1776426055017,38.63,75493.45,0.0,-0.96043,3e-05,6.61985]
[1776426058021,38.62,75483.97,0.0,-0.96071,3e-05,6.58165]
[1776426059022,38.62,75473.35,0.0,-0.96101,3e-05,6.53949]
[1776426064046,38.62,75469.64,0.0,-0.96112,3e-05,6.5239]
[1776426069051,38.62,75471.33,0.0,-0.96108,3e-05,6.52952]
[1776426074057,38.62,75472.76,0.0,-0.96104,3e-05,6.53462]
[1776426076059,38.62,75466.88,0.0,-0.9612,3e-05,6.51221]
[1776426081064,38.62,75463.42,0.0,-0.96129,3e-05,6.50058]
[1776426086069,38.63,75463.8,0.0,-0.96126,3e-05,6.50406]
[1776426091075,38.63,75462.06,0.0,-0.96131,3e-05,6.49671]
[1776426096080,38.63,75459.37,0.0,-0.96138,3e-05,6.48634]
[1776426101085,38.62,75462.87,0.0,-0.96132,3e-05,6.49547]
[1776426105089,38.62,75457.7,0.0,-0.96148,3e-05,6.47247]
[1776426111095,38.62,75456.04,0.0,-0.96151,3e-05,6.46862]
[1776426116102,38.63,75455.54,0.0,-0.96151,3e-05,6.4689]
[1776426121107,38.63,75455.09,0.0,-0.9615,3e-05,6.46933]
[1776426126112,38.64,75453.85,0.0,-0.96152,3e-05,6.46669]
[1776426131117,38.64,75447.2,0.0,-0.96169,3e-05,6.44301]
[1776426136122,38.64,75443.37,0.0,-0.96178,3e-05,6.43003]
[1776426141127,38.64,75430.56,0.0,-0.96214,3e-05,6.37956]
[1776426146132,38.64,75430.95,0.0,-0.96214,3e-05,6.38004]
[1776426151137,38.64,75428.04,0.0,-0.96223,3e-05,6.3671]
[1776426156142,38.65,75427.38,0.0,-0.96223,3e-05,6.36702]
[1776426157143,38.65,75433.91,0.0,-0.96204,3e-05,6.39286]
[1776426161147,38.65,75438.92,0.0,-0.96189,3e-05,6.41441]
[1776426166058,38.66,75434.63,0.0,-0.96199,3e-05,6.40043]
[1776426171157,38.66,75432.79,0.0,-0.96202,3e-05,6.39606]
[1776426177136,38.67,75432.63,0.0,-0.962,3e-05,6.39872]
[1776426182172,38.67,75431.52,0.0,-0.96201,3e-05,6.39717]
[1776426187178,38.68,75430.51,0.0,-0.96202,3e-05,6.39598]
[1776426189180,38.68,75423.24,0.0,-0.96221,3e-05,6.36902]
[1776426194184,38.69,75425.87,0.0,-0.96212,3e-05,6.38208]
[1776426196186,38.69,75431.66,0.0,-0.96195,3e-05,6.40558]
[1776426202192,38.69,75433.91,0.0,-0.96187,3e-05,6.41744]
[1776426207197,38.7,75434.0,0.0,-0.96185,3e-05,6.42029]
[1776426208198,38.7,75428.14,0.0,-0.962,3e-05,6.39811]
[1776426209199,38.7,75422.84,0.0,-0.96214,3e-05,6.37816]
[1776426214204,38.71,75422.53,0.0,-0.96215,3e-05,6.37739]
[1776426217207,38.71,75415.51,0.0,-0.96233,3e-05,6.35148]
[1776426222212,38.71,75418.88,0.0,-0.96222,3e-05,6.36634]
[1776426227217,38.71,75421.78,0.0,-0.96214,3e-05,6.37874]
[1776426232222,38.72,75420.97,0.0,-0.96214,3e-05,6.3784]
[1776426235225,38.72,75412.44,0.0,-0.96236,3e-05,6.34727]
[1776426240231,38.72,75419.83,0.0,-0.96216,3e-05,6.37554]
[1776426245235,38.72,75422.92,0.0,-0.96209,3e-05,6.38454]
[1776426250240,38.71,75420.61,0.0,-0.96217,3e-05,6.37388]
[1776426255245,38.71,75418.54,0.0,-0.96223,3e-05,6.36606]
[1776426260250,38.71,75417.87,0.0,-0.96226,3e-05,6.36071]
[1776426265255,38.7,75417.39,0.0,-0.9623,3e-05,6.35615]
[1776426270260,38.7,75417.95,0.0,-0.9623,3e-05,6.35555]
[1776426275265,38.7,75416.67,0.0,-0.96235,3e-05,6.34851]
[1776426280270,38.7,75416.16,0.0,-0.96236,3e-05,6.3469]
[1776426285275,38.7,75416.23,0.0,-0.96236,3e-05,6.34693]
[1776426290280,38.69,75405.29,0.0,-0.96268,3e-05,6.30234]
[1776426295285,38.68,75406.15,0.0,-0.9627,3e-05,6.29941]
[1776426300290,38.68,75405.86,0.0,-0.96272,3e-05,6.29612]
[1776426305295,38.67,75404.26,0.0,-0.96278,3e-05,6.28782]
[1776426310300,38.67,75408.62,0.0,-0.96268,3e-05,6.30234]
[1776426312302,38.67,75415.36,0.0,-0.9625,3e-05,6.32727]
[1776426314304,38.67,75409.83,0.0,-0.96266,3e-05,6.3051]
[1776426319323,38.66,75416.98,0.0,-0.96248,3e-05,6.33029]
[1776426324329,38.66,75418.8,0.0,-0.96245,3e-05,6.3348]
[1776426330337,38.65,75418.8,0.0,-0.96247,3e-05,6.33183]
[1776426336343,38.65,75420.46,0.0,-0.96246,3e-05,6.33281]
[1776426342290,38.64,75420.0,0.0,-0.96249,3e-05,6.3281]
[1776426347326,38.64,75419.55,0.0,-0.96252,3e-05,6.32391]
[1776426350346,38.63,75416.19,0.0,-0.96263,3e-05,6.30969]
[1776426351359,38.63,75398.72,0.0,-0.9631,3e-05,6.24243]
[1776426352361,38.63,75398.72,0.0,-0.96312,3e-05,6.23949]
[1776426353363,38.62,75391.12,0.0,-0.96335,3e-05,6.20765]
[1776426356366,38.62,75396.82,0.0,-0.96322,3e-05,6.226]
[1776426357367,38.61,75402.2,0.0,-0.96308,3e-05,6.24616]
[1776426363373,38.61,75404.99,0.0,-0.96302,3e-05,6.25477]
[1776426366376,38.61,75411.28,0.0,-0.96286,3e-05,6.2773]
[1776426371381,38.6,75412.24,0.0,-0.96284,3e-05,6.2794]
[1776426376386,38.6,75416.28,0.0,-0.96275,3e-05,6.29289]
[1776426379389,38.6,75421.36,0.0,-0.96262,3e-05,6.31112]
[1776426384394,38.59,75427.48,0.0,-0.96247,3e-05,6.33236]
[1776426389399,38.59,75428.51,0.0,-0.96246,3e-05,6.33395]
[1776426394404,38.58,75433.37,0.0,-0.96236,3e-05,6.34778]
[1776426400410,38.58,75434.5,0.0,-0.96235,3e-05,6.34912]
[1776426405415,38.57,75433.88,0.0,-0.96238,3e-05,6.34424]
[1776426411422,38.57,75435.11,0.0,-0.96237,3e-05,6.3455]
[1776426417428,38.56,75438.13,0.0,-0.96231,3e-05,6.35463]
[1776426421892,38.55,75440.41,0.0,-0.9623,3e-05,6.35598]
[1776426423434,38.54,75446.63,0.0,-0.96217,3e-05,6.37465]
[1776426429440,38.48,75449.86,0.0,-0.9623,3e-05,6.35619]
[1776426434446,38.48,75449.71,0.0,-0.96233,3e-05,6.35313]
[1776426439451,38.47,75449.0,0.0,-0.96237,3e-05,6.34745]
[1776426444456,38.47,75450.96,0.0,-0.96233,3e-05,6.35312]
[1776426449461,38.47,75451.23,0.0,-0.96232,3e-05,6.3547]
[1776426453465,38.47,75459.12,0.0,-0.96211,3e-05,6.38362]
[1776426454466,38.47,75466.29,0.0,-0.9619,3e-05,6.41194]
[1776426460472,38.47,75469.18,0.0,-0.96182,3e-05,6.42321]
[1776426464476,38.47,75449.14,0.0,-0.96238,3e-05,6.34476]
[1776426465477,38.47,75433.32,0.0,-0.96282,3e-05,6.28329]
[1776426470482,38.47,75432.69,0.0,-0.96284,3e-05,6.28018]
[1776426475487,38.47,75430.25,0.0,-0.9629,3e-05,6.27194]
[1776426479491,38.47,75436.65,0.0,-0.96272,3e-05,6.29746]
[1776426484496,38.47,75442.37,0.0,-0.96256,3e-05,6.32046]
[1776426486498,38.47,75450.87,0.0,-0.96232,3e-05,6.3536]
[1776426489502,38.47,75456.38,0.0,-0.96217,3e-05,6.37523]
[1776426493506,38.47,75462.03,0.0,-0.96201,3e-05,6.39742]
[1776426498511,38.47,75462.65,0.0,-0.96199,3e-05,6.40003]
[1776426503516,38.47,75464.22,0.0,-0.96194,3e-05,6.40629]
[1776426508521,38.47,75464.54,0.0,-0.96194,3e-05,6.40761]
[1776426514493,38.47,75466.68,0.0,-0.96189,3e-05,6.41358]
[1776426516508,38.47,75472.01,0.0,-0.96174,3e-05,6.43436]
[1776426518523,38.47,75473.66,0.0,-0.9617,3e-05,6.4407]
[1776426519528,38.47,75482.5,0.0,-0.96145,3e-05,6.47524]
[1776426521538,38.47,75487.67,0.0,-0.96131,3e-05,6.49534]
[1776426525542,38.47,75478.44,0.0,-0.96157,3e-05,6.45866]
[1776426526543,38.47,75470.54,0.0,-0.96179,3e-05,6.42772]
[1776426531548,38.47,75473.05,0.0,-0.96172,3e-05,6.43745]
[1776426536554,38.47,75474.99,0.0,-0.96167,3e-05,6.44487]
[1776426540558,38.47,75481.44,0.0,-0.96149,3e-05,6.46923]
[1776426545563,38.47,75484.7,0.0,-0.9614,3e-05,6.48154]
[1776426550568,38.47,75484.58,0.0,-0.96142,3e-05,6.47883]
[1776426555573,38.46,75488.95,0.0,-0.96132,3e-05,6.49347]
[1776426560578,38.46,75486.31,0.0,-0.96141,3e-05,6.48155]
[1776426565583,38.46,75487.51,0.0,-0.96137,3e-05,6.48579]
[1776426570588,38.45,75490.93,0.0,-0.96129,3e-05,6.49755]
[1776426575593,38.45,75491.88,0.0,-0.96128,3e-05,6.4982]
[1776426580598,38.46,75488.89,0.0,-0.96136,3e-05,6.48771]
[1776426585603,38.44,75486.41,0.0,-0.96147,3e-05,6.47214]
[1776426590608,38.41,75487.1,0.0,-0.9616,3e-05,6.45375]
[1776426595613,38.4,75487.03,0.0,-0.96163,3e-05,6.4503]
[1776426601622,38.4,75488.1,0.0,-0.96161,3e-05,6.4526]
[1776426606627,38.4,75492.05,0.0,-0.96149,3e-05,6.4697]
[1776426611632,38.4,75494.13,0.0,-0.96142,3e-05,6.47931]
[1776426616637,38.4,75492.67,0.0,-0.96145,3e-05,6.47503]
[1776426621641,38.41,75492.72,0.0,-0.96144,3e-05,6.47667]
[1776426626646,38.4,75491.5,0.0,-0.96149,3e-05,6.46947]
[1776426631651,38.4,75490.54,0.0,-0.96156,3e-05,6.45997]
[1776426636656,38.39,75489.93,0.0,-0.9616,3e-05,6.45434]
[1776426641661,38.38,75493.06,0.0,-0.96153,3e-05,6.46345]
[1776426645665,38.36,75498.27,0.0,-0.96149,3e-05,6.46943]
[1776426649669,38.33,75506.33,0.0,-0.96137,3e-05,6.48639]
[1776426654674,38.31,75505.92,0.0,-0.96145,3e-05,6.47544]
[1776426659679,38.28,75511.11,0.0,-0.96142,3e-05,6.48004]
[1776426664684,38.27,75513.65,0.0,-0.96141,3e-05,6.48143]
[1776426669689,38.26,75514.66,0.0,-0.96141,3e-05,6.48214]
[1776426674694,38.26,75515.82,0.0,-0.9614,3e-05,6.48344]
[1776426680655,38.24,75520.3,0.0,-0.96135,3e-05,6.49102]
[1776426681701,38.23,75535.83,0.0,-0.96091,3e-05,6.55191]
[1776426687704,38.23,75535.69,0.0,-0.96095,3e-05,6.54677]
[1776426691714,38.21,75540.97,0.0,-0.96089,3e-05,6.55528]
[1776426693803,38.17,75545.3,0.0,-0.96093,3e-05,6.5495]
[1776426696719,38.16,75550.9,0.0,-0.96078,3e-05,6.5703]
[1776426697720,38.16,75556.44,0.0,-0.96063,3e-05,6.59165]
[1776426702725,38.15,75558.58,0.0,-0.9606,3e-05,6.59608]
[1776426703873,38.15,75557.01,0.0,-0.96066,3e-05,6.5882]
[1776426705727,38.15,75549.71,0.0,-0.96087,3e-05,6.55825]
[1776426710732,38.14,75545.66,0.0,-0.96101,3e-05,6.53838]
[1776426713735,38.14,75551.1,0.0,-0.96087,3e-05,6.55784]
[1776426718740,38.13,75546.14,0.0,-0.96104,3e-05,6.5344]
[1776426723745,38.13,75546.18,0.0,-0.96107,3e-05,6.531]
[1776426728750,38.12,75547.92,0.0,-0.96104,3e-05,6.53436]
[1776426733756,38.11,75550.44,0.0,-0.961,3e-05,6.54082]
[1776426738761,38.11,75548.8,0.0,-0.96107,3e-05,6.53071]
[1776426741766,38.1,75559.03,0.0,-0.9608,3e-05,6.5694]
[1776426742767,38.1,75563.95,0.0,-0.96066,3e-05,6.5883]
[1776426745770,38.06,75572.38,0.0,-0.96059,3e-05,6.59814]
[1776426749774,38.0,75564.86,0.0,-0.96103,3e-05,6.53791]
[1776426753778,37.97,75559.63,0.0,-0.9613,3e-05,6.49975]
[1776426758783,37.97,75557.94,0.0,-0.96137,3e-05,6.48994]
[1776426761787,37.97,75552.06,0.0,-0.96155,3e-05,6.46479]
[1776426763789,37.96,75568.85,0.0,-0.96108,3e-05,6.53047]
[1776426764790,37.95,75582.72,0.0,-0.96074,3e-05,6.57857]
[1776426766268,37.92,75585.52,0.0,-0.96077,3e-05,6.57408]
[1776426767319,37.91,75596.77,0.0,-0.96051,3e-05,6.61116]
[1776426772798,37.83,75600.16,0.0,-0.96069,3e-05,6.58609]
[1776426774800,37.81,75605.14,0.0,-0.96066,3e-05,6.59122]
[1776426778804,37.77,75596.82,0.0,-0.96106,3e-05,6.53583]
[1776426780806,37.77,75591.72,0.0,-0.96122,3e-05,6.51409]
[1776426785812,37.76,75594.93,0.0,-0.96115,3e-05,6.52397]
[1776426786813,37.76,75600.67,0.0,-0.96099,3e-05,6.54639]
[1776426791818,37.73,75603.95,0.0,-0.961,3e-05,6.54444]
[1776426793820,37.71,75609.17,0.0,-0.96095,3e-05,6.55231]
[1776426798825,37.7,75610.81,0.0,-0.96092,3e-05,6.55563]
[1776426802830,37.67,75615.85,0.0,-0.96089,3e-05,6.56123]
[1776426805833,37.65,75622.92,0.0,-0.96079,3e-05,6.57548]
[1776426808836,37.65,75615.78,0.0,-0.96101,3e-05,6.54467]
[1776426813841,37.64,75615.38,0.0,-0.96106,3e-05,6.53744]
[1776426818846,37.63,75614.42,0.0,-0.96111,3e-05,6.53047]
[1776426819847,37.63,75609.38,0.0,-0.96126,3e-05,6.5096]
[1776426822850,37.63,75601.26,0.0,-0.9615,3e-05,6.47536]
[1776426828856,37.61,75598.69,0.0,-0.96166,3e-05,6.45338]
[1776426833861,37.6,75598.82,0.0,-0.96167,3e-05,6.45154]
[1776426839789,37.6,75599.39,0.0,-0.96168,3e-05,6.45098]
[1776426842811,37.6,75598.76,0.0,-0.96171,3e-05,6.44712]
[1776426843817,37.59,75591.58,0.0,-0.96194,3e-05,6.41431]
[1776426848853,37.58,75593.49,0.0,-0.96193,3e-05,6.4163]
[1776426853882,37.58,75588.69,0.0,-0.96208,3e-05,6.39525]
[1776426859888,37.57,75581.99,0.0,-0.9623,3e-05,6.36357]
[1776426864893,37.54,75578.5,0.0,-0.9625,3e-05,6.33539]
[1776426869898,37.53,75577.61,0.0,-0.96259,3e-05,6.32371]
[1776426872901,37.52,75572.59,0.0,-0.96278,3e-05,6.29682]
[1776426876905,37.52,75567.49,0.0,-0.96291,3e-05,6.27789]
[1776426878096,37.52,75570.89,0.0,-0.9628,3e-05,6.29281]
[1776426879908,37.52,75576.0,0.0,-0.96265,3e-05,6.31437]
[1776426884913,37.54,75576.33,0.0,-0.96259,3e-05,6.32265]
[1776426889918,37.58,75575.45,0.0,-0.96244,3e-05,6.34325]
[1776426894922,37.64,75577.92,0.0,-0.96215,3e-05,6.38335]
[1776426897925,37.64,75584.88,0.0,-0.96194,3e-05,6.41369]
[1776426902930,37.65,75587.72,0.0,-0.96182,3e-05,6.42919]
[1776426905934,37.65,75582.48,0.0,-0.96196,3e-05,6.4108]
[1776426910939,37.69,75578.01,0.0,-0.96194,3e-05,6.41279]
[1776426915944,37.74,75573.24,0.0,-0.96188,3e-05,6.4206]
[1776426920949,37.78,75566.01,0.0,-0.96194,3e-05,6.41178]
[1776426921950,37.77,75559.58,0.0,-0.96215,3e-05,6.38231]
[1776426926955,37.74,75568.38,0.0,-0.96201,3e-05,6.40182]
[1776426931960,37.74,75573.46,0.0,-0.9619,3e-05,6.41738]
[1776426933962,37.73,75578.71,0.0,-0.96179,3e-05,6.43309]
[1776426937966,37.7,75583.57,0.0,-0.96176,3e-05,6.4377]
[1776426942971,37.7,75584.31,0.0,-0.96175,3e-05,6.4383]
[1776426947977,37.67,75574.79,0.0,-0.96212,3e-05,6.38693]
[1776426952982,37.64,75570.06,0.0,-0.96238,3e-05,6.3511]
[1776426957987,37.63,75570.39,0.0,-0.9624,3e-05,6.34776]
[1776426962992,37.63,75570.58,0.0,-0.96241,3e-05,6.34724]
[1776426967997,37.63,75570.71,0.0,-0.96241,3e-05,6.34631]
[1776426973002,37.62,75570.24,0.0,-0.96244,3e-05,6.3429]
[1776426978008,37.62,75568.75,0.0,-0.96249,3e-05,6.33561]
[1776426983015,37.62,75571.38,0.0,-0.96243,3e-05,6.34447]
[1776426988054,37.61,75568.67,0.0,-0.96251,3e-05,6.3323]
[1776426988890,37.61,75568.67,0.0,-0.96252,3e-05,6.33186]
[1776426990065,37.61,75550.23,0.0,-0.96304,3e-05,6.25767]
[1776426995070,37.6,75549.17,0.0,-0.96313,3e-05,6.24528]
[1776427000075,37.59,75548.3,0.0,-0.96318,3e-05,6.23765]
[1776427005080,37.59,75548.59,0.0,-0.96318,3e-05,6.23819]
[1776427010991,37.59,75548.32,0.0,-0.9632,3e-05,6.23526]
[1776427014013,37.59,75554.11,0.0,-0.96304,3e-05,6.25749]
[1776427019047,37.58,75550.73,0.0,-0.96315,3e-05,6.2425]
[1776427024083,37.58,75547.34,0.0,-0.96327,3e-05,6.22583]
[1776427029104,37.58,75549.39,0.0,-0.96321,3e-05,6.2333]
[1776427034109,37.57,75543.72,0.0,-0.96338,3e-05,6.20991]
[1776427035110,37.57,75538.66,0.0,-0.96352,3e-05,6.18977]
[1776427041116,37.57,75545.2,0.0,-0.96335,3e-05,6.21348]
[1776427046121,37.57,75546.73,0.0,-0.96331,3e-05,6.219]
[1776427049124,37.57,75554.47,0.0,-0.9631,3e-05,6.24897]
[1776427054129,37.57,75557.89,0.0,-0.96303,3e-05,6.25925]
[1776427059134,37.57,75557.66,0.0,-0.96304,3e-05,6.25755]
[1776427062137,37.56,75564.26,0.0,-0.96288,3e-05,6.27981]
[1776427066141,37.55,75572.12,0.0,-0.9627,3e-05,6.30493]
[1776427069143,37.55,75578.77,0.0,-0.96252,3e-05,6.33048]
[1776427071145,37.55,75585.73,0.0,-0.96233,3e-05,6.35749]
[1776427076150,37.54,75591.08,0.0,-0.96219,3e-05,6.37713]
[1776427081155,37.54,75592.56,0.0,-0.96216,3e-05,6.38127]
[1776427086160,37.54,75593.1,0.0,-0.96216,3e-05,6.38176]
[1776427091165,37.53,75593.55,0.0,-0.96216,3e-05,6.38181]
[1776427096170,37.53,75592.53,0.0,-0.9622,3e-05,6.37606]
[1776427101175,37.53,75593.67,0.0,-0.96218,3e-05,6.37896]
[1776427104178,37.53,75605.03,0.0,-0.96187,3e-05,6.4232]
[1776427106182,37.52,75616.13,0.0,-0.96156,3e-05,6.46678]
[1776427111187,37.52,75619.5,0.0,-0.96149,3e-05,6.47542]
[1776427116192,37.52,75617.71,0.0,-0.96156,3e-05,6.4658]
[1776427121197,37.51,75617.75,0.0,-0.96158,3e-05,6.4636]
[1776427126202,37.51,75617.96,0.0,-0.96159,3e-05,6.46209]
[1776427131207,37.5,75617.29,0.0,-0.96162,3e-05,6.45708]
[1776427136212,37.5,75617.18,0.0,-0.96164,3e-05,6.45434]
[1776427141217,37.49,75616.28,0.0,-0.96168,3e-05,6.44852]
[1776427146222,37.49,75618.68,0.0,-0.96163,3e-05,6.45593]
[1776427151227,37.49,75621.97,0.0,-0.96156,3e-05,6.4668]
[1776427156232,37.48,75621.58,0.0,-0.96158,3e-05,6.46286]
[1776427161237,37.48,75620.76,0.0,-0.96162,3e-05,6.45729]
[1776427166242,37.47,75619.35,0.0,-0.96168,3e-05,6.44942]
[1776427171248,37.47,75619.89,0.0,-0.96169,3e-05,6.44695]
[1776427176255,37.47,75620.22,0.0,-0.9617,3e-05,6.44607]
[1776427181260,37.46,75620.34,0.0,-0.96171,3e-05,6.44438]
[1776427186265,37.46,75619.79,0.0,-0.96174,3e-05,6.43999]
[1776427188267,37.46,75614.48,0.0,-0.9619,3e-05,6.41787]
[1776427192260,37.45,75609.91,0.0,-0.96204,3e-05,6.39821]
[1776427197279,37.45,75608.54,0.0,-0.96209,3e-05,6.39101]
[1776427201283,37.45,75613.84,0.0,-0.96195,3e-05,6.41077]
[1776427205289,37.44,75625.87,0.0,-0.96162,3e-05,6.45748]
[1776427206290,37.43,75642.74,0.0,-0.96118,3e-05,6.51957]
[1776427209293,37.42,75636.2,0.0,-0.96141,3e-05,6.48711]
[1776427213297,37.4,75641.96,0.0,-0.96136,3e-05,6.49486]
[1776427215299,37.39,75633.55,0.0,-0.96164,3e-05,6.45552]
[1776427218302,37.38,75630.03,0.0,-0.96175,3e-05,6.43999]
[1776427220521,37.38,75638.1,0.0,-0.96153,3e-05,6.47122]
[1776427224490,37.37,75640.23,0.0,-0.96151,3e-05,6.47376]
[1776427227512,37.36,75635.03,0.0,-0.9617,3e-05,6.44724]
[1776427228519,37.36,75636.12,0.0,-0.96167,3e-05,6.45122]
[1776427233555,37.36,75637.95,0.0,-0.96165,3e-05,6.45407]
[1776427238589,37.35,75639.74,0.0,-0.96161,3e-05,6.45922]
[1776427240664,37.35,75633.86,0.0,-0.96179,3e-05,6.4347]
[1776427243624,37.35,75633.56,0.0,-0.9618,3e-05,6.43236]
[1776427247651,37.35,75627.91,0.0,-0.96198,3e-05,6.40826]
[1776427249666,37.34,75621.9,0.0,-0.96215,3e-05,6.38356]
[1776427250734,37.34,75612.93,0.0,-0.96241,3e-05,6.34744]
[1776427252687,37.34,75608.84,0.0,-0.96253,3e-05,6.33064]
[1776427257722,37.34,75612.79,0.0,-0.96242,3e-05,6.34525]
[1776427262757,37.34,75609.47,0.0,-0.96253,3e-05,6.33069]
[1776427263766,37.34,75603.96,0.0,-0.96269,3e-05,6.30853]
[1776427265778,37.34,75598.96,0.0,-0.96283,3e-05,6.28827]
[1776427269812,37.34,75614.12,0.0,-0.96241,3e-05,6.34771]
[1776427270874,37.33,75621.84,0.0,-0.96219,3e-05,6.37825]
[1776427271823,37.33,75621.84,0.0,-0.96219,3e-05,6.37792]
[1776427276860,37.33,75625.09,0.0,-0.96211,3e-05,6.3892]
[1776427281895,37.33,75623.92,0.0,-0.96216,3e-05,6.3829]
[1776427283909,37.33,75629.49,0.0,-0.962,3e-05,6.40461]
[1776427285923,37.33,75629.67,0.0,-0.962,3e-05,6.40464]
[1776427291014,37.32,75629.36,0.0,-0.96204,3e-05,6.39901]
[1776427297000,37.32,75631.18,0.0,-0.962,3e-05,6.40449]
[1776427302035,37.32,75632.38,0.0,-0.96198,3e-05,6.40777]
[1776427307070,37.31,75636.21,0.0,-0.96188,3e-05,6.42193]
[1776427309084,37.31,75620.44,0.0,-0.96233,3e-05,6.35789]
[1776427310093,37.31,75615.27,0.0,-0.96248,3e-05,6.33707]
[1776427315133,37.31,75608.14,0.0,-0.96269,3e-05,6.3078]
[1776427316140,37.31,75602.15,0.0,-0.96286,3e-05,6.28389]
[1776427319161,37.31,75589.16,0.0,-0.96322,3e-05,6.23229]
[1776427320174,37.31,75569.55,0.0,-0.96377,3e-05,6.15526]
[1776427321235,37.31,75555.13,0.0,-0.96416,3e-05,6.09914]
[1776427322182,37.31,75555.13,0.0,-0.96416,3e-05,6.09927]
[1776427323190,37.31,75564.43,0.0,-0.96391,3e-05,6.13562]
[1776427324206,37.31,75555.41,0.0,-0.96415,3e-05,6.10061]
[1776427325205,37.31,75551.34,0.0,-0.96426,3e-05,6.08498]
[1776427329232,37.31,75559.01,0.0,-0.96405,3e-05,6.11552]
[1776427331304,37.31,75548.32,0.0,-0.96433,3e-05,6.07451]
[1776427333260,37.31,75548.05,0.0,-0.96434,3e-05,6.07369]
[1776427335275,37.31,75554.76,0.0,-0.96415,3e-05,6.10033]
[1776427336281,37.32,75559.84,0.0,-0.96401,3e-05,6.12024]
[1776427339302,37.32,75565.13,0.0,-0.96386,3e-05,6.14131]
[1776427341375,37.32,75577.1,0.0,-0.96353,3e-05,6.18834]
[1776427342324,37.32,75577.1,0.0,-0.96353,3e-05,6.18839]
[1776427346351,37.32,75566.0,0.0,-0.96384,3e-05,6.14515]
[1776427347359,37.32,75559.93,0.0,-0.96399,3e-05,6.12288]
[1776427352394,37.32,75566.37,0.0,-0.96382,3e-05,6.14639]
[1776427355415,37.32,75561.87,0.0,-0.96395,3e-05,6.1293]
[1776427360457,37.32,75565.21,0.0,-0.96385,3e-05,6.14301]
[1776427363479,37.32,75570.84,0.0,-0.96369,3e-05,6.16555]
[1776427364487,37.32,75576.96,0.0,-0.96352,3e-05,6.18953]
[1776427365494,37.32,75578.23,0.0,-0.96349,3e-05,6.19458]
[1776427368515,37.32,75584.85,0.0,-0.9633,3e-05,6.22079]
[1776427369522,37.32,75589.25,0.0,-0.96318,3e-05,6.23813]
[1776427370529,37.32,75590.9,0.0,-0.96313,3e-05,6.24462]
[1776427371592,37.32,75583.73,0.0,-0.96333,3e-05,6.21631]
[1776427373550,37.32,75580.53,0.0,-0.96342,3e-05,6.20374]
[1776427375564,37.32,75586.86,0.0,-0.96325,3e-05,6.22859]
[1776427377578,37.32,75591.43,0.0,-0.96312,3e-05,6.24648]
[1776427381662,37.32,75597.23,0.0,-0.96296,3e-05,6.26903]
[1776427384627,37.32,75599.82,0.0,-0.96289,3e-05,6.2789]
[1776427387673,37.32,75592.8,0.0,-0.96309,3e-05,6.2507]
[1776427389668,37.32,75579.75,0.0,-0.96345,3e-05,6.19909]
[1776427390677,37.32,75572.53,0.0,-0.96365,3e-05,6.17076]
[1776427391732,37.32,75574.53,0.0,-0.9636,3e-05,6.17862]
[1776427395706,37.32,75579.69,0.0,-0.96345,3e-05,6.19894]
[1776427398728,37.32,75582.79,0.0,-0.96337,3e-05,6.21108]
[1776427401802,37.32,75592.7,0.0,-0.96309,3e-05,6.25001]
[1776427403780,37.32,75593.61,0.0,-0.96307,3e-05,6.25341]
[1776427405780,37.32,75602.19,0.0,-0.96283,3e-05,6.28711]
[1776427406794,37.32,75602.72,0.0,-0.96282,3e-05,6.28905]
[1776427407791,37.32,75608.11,0.0,-0.96267,3e-05,6.31027]
[1776427408798,37.32,75618.19,0.0,-0.96238,3e-05,6.3502]
[1776427409805,37.32,75619.65,0.0,-0.96234,3e-05,6.35575]
[1776427414840,37.32,75621.68,0.0,-0.96231,3e-05,6.36003]
[1776427419875,37.31,75621.8,0.0,-0.96232,3e-05,6.35912]
[1776427423904,37.31,75608.55,0.0,-0.9627,3e-05,6.30529]
[1776427424910,37.31,75608.0,0.0,-0.96272,3e-05,6.30294]
[1776427427933,37.31,75602.57,0.0,-0.96287,3e-05,6.28096]
[1776427432967,37.31,75600.2,0.0,-0.96294,3e-05,6.27094]
[1776427438004,37.31,75597.06,0.0,-0.96304,3e-05,6.25787]
[1776427440021,37.31,75595.58,0.0,-0.96308,3e-05,6.25181]
[1776427446065,37.31,75594.82,0.0,-0.9631,3e-05,6.24818]
[1776427451098,37.31,75592.52,0.0,-0.96317,3e-05,6.23848]
[1776427455126,37.31,75586.9,0.0,-0.96333,3e-05,6.21591]
[1776427458147,37.3,75580.61,0.0,-0.96351,3e-05,6.19094]
[1776427463182,37.3,75583.83,0.0,-0.96342,3e-05,6.20328]
[1776427468218,37.3,75584.44,0.0,-0.96341,3e-05,6.20525]
[1776427473256,37.3,75586.28,0.0,-0.96337,3e-05,6.20956]
[1776427475267,37.3,75584.98,0.0,-0.96341,3e-05,6.20423]
[1776427477280,37.3,75580.77,0.0,-0.96353,3e-05,6.1875]
[1776427479295,37.3,75577.26,0.0,-0.96363,3e-05,6.17362]
[1776427484330,37.3,75580.6,0.0,-0.96354,3e-05,6.18645]
[1776427489364,37.3,75583.62,0.0,-0.96346,3e-05,6.19796]
[1776427494399,37.3,75583.88,0.0,-0.96345,3e-05,6.19856]
[1776427499435,37.3,75587.66,0.0,-0.96335,3e-05,6.21296]
[1776427502507,37.3,75594.68,0.0,-0.96316,3e-05,6.24029]
[1776427504472,37.3,75599.48,0.0,-0.96302,3e-05,6.25899]
[1776427506487,37.3,75602.55,0.0,-0.96294,3e-05,6.27074]
[1776427511521,37.29,75602.06,0.0,-0.96296,3e-05,6.26771]
[1776427516557,37.29,75600.96,0.0,-0.963,3e-05,6.26227]
[1776427521592,37.29,75601.52,0.0,-0.96299,3e-05,6.26341]
[1776427526630,37.29,75603.83,0.0,-0.96294,3e-05,6.27149]
[1776427531665,37.29,75605.9,0.0,-0.9629,3e-05,6.27621]
[1776427535693,37.29,75613.84,0.0,-0.96268,3e-05,6.30692]
[1776427539720,37.28,75608.88,0.0,-0.96283,3e-05,6.28618]
[1776427544756,37.28,75610.22,0.0,-0.9628,3e-05,6.29066]
[1776427545771,37.28,75617.69,0.0,-0.96259,3e-05,6.32016]
[1776427547780,37.28,75622.89,0.0,-0.96244,3e-05,6.34065]
[1776427552858,37.28,75625.52,0.0,-0.96238,3e-05,6.3497]
[1776427558855,37.28,75626.15,0.0,-0.96237,3e-05,6.35077]
[1776427563898,37.27,75626.41,0.0,-0.96237,3e-05,6.35067]
[1776427568937,37.27,75627.07,0.0,-0.96236,3e-05,6.35215]
[1776427573972,37.27,75623.25,0.0,-0.96248,3e-05,6.33582]
[1776427579007,37.27,75622.44,0.0,-0.96251,3e-05,6.33168]
[1776427584044,37.27,75627.11,0.0,-0.96238,3e-05,6.34944]
[1776427589079,37.26,75627.73,0.0,-0.96237,3e-05,6.35102]
[1776427595121,37.26,75626.09,0.0,-0.96244,3e-05,6.34104]
[1776427600155,37.26,75625.83,0.0,-0.96245,3e-05,6.33928]
[1776427605191,37.26,75629.58,0.0,-0.96235,3e-05,6.35355]
[1776427607205,37.26,75634.69,0.0,-0.96221,3e-05,6.3737]
[1776427608212,37.26,75638.08,0.0,-0.96211,3e-05,6.3871]
[1776427613294,37.26,75635.03,0.0,-0.96221,3e-05,6.37383]
[1776427619288,37.24,75634.58,0.0,-0.96228,3e-05,6.36374]
[1776427623364,37.23,75624.12,0.0,-0.96263,3e-05,6.31457]
[1776427625331,37.22,75618.57,0.0,-0.96281,3e-05,6.28976]
[1776427626338,37.22,75618.05,0.0,-0.96282,3e-05,6.2876]
[1776427631373,37.22,75617.0,0.0,-0.96285,3e-05,6.283]
[1776427636410,37.22,75613.45,0.0,-0.96296,3e-05,6.26844]
[1776427641446,37.22,75612.87,0.0,-0.96298,3e-05,6.26571]
[1776427646480,37.22,75610.97,0.0,-0.96303,3e-05,6.25769]
[1776427649500,37.22,75593.48,0.0,-0.96352,3e-05,6.18842]
[1776427650508,37.22,75593.48,0.0,-0.96352,3e-05,6.1884]
[1776427651515,37.22,75592.5,0.0,-0.96356,3e-05,6.18235]
[1776427655544,37.22,75587.2,0.0,-0.9637,3e-05,6.16298]
[1776427660577,37.23,75587.58,0.0,-0.96366,3e-05,6.16792]
[1776427665616,37.24,75582.15,0.0,-0.96379,3e-05,6.15036]
[1776427668634,37.24,75575.15,0.0,-0.96397,3e-05,6.12416]
[1776427669641,37.24,75569.52,0.0,-0.96411,3e-05,6.1035]
[1776427672662,37.24,75567.12,0.0,-0.96418,3e-05,6.09464]
[1776427677696,37.24,75563.61,0.0,-0.96427,3e-05,6.08178]
[1776427682732,37.24,75559.99,0.0,-0.96436,3e-05,6.06853]
[1776427687768,37.25,75565.45,0.0,-0.96421,3e-05,6.09054]
[1776427688775,37.25,75568.38,0.0,-0.96412,3e-05,6.10298]
[1776427692803,37.25,75572.51,0.0,-0.964,3e-05,6.12001]
[1776427697843,37.25,75573.73,0.0,-0.96396,3e-05,6.12571]
[1776427702873,37.25,75573.48,0.0,-0.96396,3e-05,6.12505]
[1776427707909,37.25,75575.86,0.0,-0.96389,3e-05,6.13474]
[1776427708914,37.25,75581.02,0.0,-0.96375,3e-05,6.15522]
[1776427713998,37.26,75585.77,0.0,-0.96362,3e-05,6.17251]
[1776427719994,37.26,75587.93,0.0,-0.96356,3e-05,6.18162]
[1776427725030,37.26,75592.16,0.0,-0.96344,3e-05,6.19828]
[1776427727049,37.26,75598.82,0.0,-0.96326,3e-05,6.22452]
[1776427728052,37.26,75606.05,0.0,-0.96306,3e-05,6.25306]
[1776427729057,37.26,75606.52,0.0,-0.96304,3e-05,6.25483]
[1776427734141,37.26,75607.66,0.0,-0.96301,3e-05,6.25888]
[1776427737116,37.26,75599.3,0.0,-0.96325,3e-05,6.22553]
[1776427739129,37.26,75592.85,0.0,-0.96343,3e-05,6.20004]
[1776427744210,37.26,75597.97,0.0,-0.96329,3e-05,6.22016]
[1776427746179,37.25,75605.02,0.0,-0.96309,3e-05,6.24796]
[1776427747185,37.25,75604.89,0.0,-0.9631,3e-05,6.24737]
[1776427752220,37.25,75602.03,0.0,-0.96318,3e-05,6.23578]
[1776427757261,37.25,75605.28,0.0,-0.96309,3e-05,6.24831]
[1776427759270,37.25,75611.7,0.0,-0.96291,3e-05,6.27357]
[1776427761284,37.25,75616.97,0.0,-0.96276,3e-05,6.29422]
[1776427764351,37.25,75632.77,0.0,-0.96232,3e-05,6.35674]
[1776427765312,37.25,75632.77,0.0,-0.96232,3e-05,6.35651]
[1776427770347,37.25,75630.73,0.0,-0.96241,3e-05,6.34477]
[1776427775383,37.23,75633.09,0.0,-0.96241,3e-05,6.34383]
[1776427780418,37.23,75632.21,0.0,-0.96244,3e-05,6.33912]
[1776427785452,37.23,75630.52,0.0,-0.9625,3e-05,6.33121]
[1776427790489,37.22,75631.22,0.0,-0.96249,3e-05,6.33297]
[1776427795523,37.22,75631.4,0.0,-0.96249,3e-05,6.33261]
[1776427800558,37.22,75630.16,0.0,-0.96253,3e-05,6.32666]
[1776427803580,37.22,75636.15,0.0,-0.96237,3e-05,6.34998]
[1776427807606,37.21,75630.26,0.0,-0.96256,3e-05,6.32341]
[1776427812642,37.2,75627.84,0.0,-0.96267,3e-05,6.30817]
[1776427817679,37.2,75627.09,0.0,-0.96269,3e-05,6.30442]
[1776427822712,37.2,75628.27,0.0,-0.96266,3e-05,6.30839]
[1776427827747,37.2,75626.39,0.0,-0.96272,3e-05,6.30017]
[1776427832782,37.2,75628.23,0.0,-0.96269,3e-05,6.30439]
[1776427838825,37.2,75625.68,0.0,-0.96277,3e-05,6.29347]
[1776427840838,37.2,75620.56,0.0,-0.96291,3e-05,6.2729]
[1776427845879,37.2,75621.57,0.0,-0.96289,3e-05,6.27649]
[1776427850907,37.2,75621.4,0.0,-0.96289,3e-05,6.27542]
[1776427854987,37.19,75628.6,0.0,-0.96269,3e-05,6.30368]
[1776427858965,37.19,75634.59,0.0,-0.96253,3e-05,6.32708]
[1776427860979,37.19,75638.96,0.0,-0.96242,3e-05,6.34261]
[1776427866014,37.17,75637.02,0.0,-0.96254,3e-05,6.32609]
[1776427870040,37.16,75643.36,0.0,-0.9624,3e-05,6.34507]
[1776427872055,37.16,75644.27,0.0,-0.96238,3e-05,6.34832]
[1776427877090,37.16,75639.18,0.0,-0.96253,3e-05,6.32682]
[1776427882126,37.16,75635.14,0.0,-0.96265,3e-05,6.31001]
[1776427884139,37.16,75642.07,0.0,-0.96246,3e-05,6.33742]
[1776427888166,37.16,75643.57,0.0,-0.96242,3e-05,6.34269]
[1776427893201,37.16,75647.91,0.0,-0.96232,3e-05,6.35664]
[1776427898237,37.15,75642.28,0.0,-0.96249,3e-05,6.33306]
[1776427903272,37.15,75647.12,0.0,-0.96235,3e-05,6.35158]
[1776427908306,37.15,75645.05,0.0,-0.96242,3e-05,6.34223]
[1776427913341,37.15,75646.72,0.0,-0.96238,3e-05,6.34784]
[1776427915426,37.15,75665.37,0.0,-0.96185,3e-05,6.42269]
[1776427917382,37.15,75679.66,0.0,-0.96143,3e-05,6.48134]
[1776427918389,37.15,75672.35,0.0,-0.96164,3e-05,6.45198]
[1776427919400,37.15,75664.9,0.0,-0.96185,3e-05,6.4222]
[1776427921425,37.15,75663.38,0.0,-0.96189,3e-05,6.41647]
[1776427925517,37.17,75670.42,0.0,-0.9616,3e-05,6.45729]
[1776427927457,37.21,75672.67,0.0,-0.96139,3e-05,6.48576]
[1776427930477,37.25,75678.03,0.0,-0.96104,3e-05,6.53386]
[1776427932494,37.27,75673.02,0.0,-0.96113,3e-05,6.52205]
[1776427933500,37.27,75666.22,0.0,-0.96132,3e-05,6.49462]
[1776427937528,37.27,75660.74,0.0,-0.96148,3e-05,6.47255]
[1776427939542,37.27,75665.27,0.0,-0.96136,3e-05,6.48979]
[1776427944576,37.27,75668.01,0.0,-0.96128,3e-05,6.50035]
[1776427949612,37.27,75666.59,0.0,-0.96132,3e-05,6.49551]
[1776427954646,37.27,75669.56,0.0,-0.96124,3e-05,6.50605]
[1776427959686,37.27,75670.04,0.0,-0.96122,3e-05,6.50886]
[1776427963714,37.27,75676.44,0.0,-0.96103,3e-05,6.53553]
[1776427965795,37.29,75686.45,0.0,-0.96067,3e-05,6.58508]
[1776427967742,37.29,75692.91,0.0,-0.96047,3e-05,6.61301]
[1776427972778,37.29,75693.01,0.0,-0.96046,3e-05,6.61423]
[1776427974791,37.3,75699.11,0.0,-0.96027,3e-05,6.64067]
[1776427979827,37.3,75699.34,0.0,-0.96024,3e-05,6.64492]
[1776427982849,37.31,75706.76,0.0,-0.96,3e-05,6.67744]
[1776427984862,37.32,75717.23,0.0,-0.95965,3e-05,6.72683]
[1776427988890,37.33,75710.07,0.0,-0.95981,3e-05,6.70402]
[1776427989897,37.33,75704.11,0.0,-0.95998,3e-05,6.67999]
[1776427996007,37.34,75704.54,0.0,-0.95994,3e-05,6.68549]
[1776428001981,37.34,75707.13,0.0,-0.95984,3e-05,6.6999]
[1776428007017,37.35,75708.71,0.0,-0.95977,3e-05,6.70948]
[1776428010042,37.35,75703.91,0.0,-0.9599,3e-05,6.69148]
[1776428011048,37.35,75692.11,0.0,-0.96026,3e-05,6.64037]
[1776428012054,37.35,75680.24,0.0,-0.96061,3e-05,6.59179]
[1776428015076,37.35,75675.2,0.0,-0.96076,3e-05,6.5716]
[1776428018098,37.35,75667.43,0.0,-0.96098,3e-05,6.54039]
[1776428021120,37.35,75661.76,0.0,-0.96114,3e-05,6.51796]
[1776428027167,37.36,75663.8,0.0,-0.96107,3e-05,6.52746]
[1776428032198,37.36,75664.98,0.0,-0.96103,3e-05,6.53322]
[1776428035219,37.36,75672.49,0.0,-0.96081,3e-05,6.5643]
[1776428041260,37.36,75670.77,0.0,-0.96085,3e-05,6.55811]
[1776428046364,37.36,75670.63,0.0,-0.96085,3e-05,6.55826]
[1776428051331,37.36,75674.52,0.0,-0.96073,3e-05,6.5748]
[1776428056435,37.36,75674.99,0.0,-0.96072,3e-05,6.57721]
[1776428062412,37.36,75676.27,0.0,-0.96067,3e-05,6.5829]
[1776428065429,37.37,75683.19,0.0,-0.96047,3e-05,6.61139]
[1776428066505,37.37,75688.7,0.0,-0.9603,3e-05,6.63468]
[1776428072478,37.37,75690.1,0.0,-0.96027,3e-05,6.63855]
[1776428075499,37.37,75699.49,0.0,-0.95998,3e-05,6.67852]
[1776428076575,37.37,75701.34,0.0,-0.95992,3e-05,6.68736]
[1776428082550,37.39,75697.39,0.0,-0.95994,3e-05,6.68336]
[1776428087585,37.39,75699.16,0.0,-0.95989,3e-05,6.69047]
[1776428092620,37.39,75701.29,0.0,-0.95983,3e-05,6.69895]
[1776428096714,37.39,75698.46,0.0,-0.95992,3e-05,6.68712]
[1776428102689,37.39,75695.47,0.0,-0.96001,3e-05,6.67471]
[1776428105712,37.39,75690.17,0.0,-0.96016,3e-05,6.65295]
[1776428110748,37.39,75689.38,0.0,-0.96019,3e-05,6.64981]
[1776428115784,37.39,75689.67,0.0,-0.96018,3e-05,6.65107]
[1776428120819,37.39,75693.14,0.0,-0.96007,3e-05,6.66532]
[1776428125853,37.39,75691.77,0.0,-0.96012,3e-05,6.65949]
[1776428129884,37.39,75686.56,0.0,-0.96027,3e-05,6.63808]
[1776428131895,37.39,75677.52,0.0,-0.96056,3e-05,6.59705]
[1776428133909,37.38,75668.13,0.0,-0.96089,3e-05,6.55142]
[1776428138943,37.37,75664.51,0.0,-0.96101,3e-05,6.53518]
[1776428143979,37.38,75665.19,0.0,-0.96098,3e-05,6.53873]
[1776428149015,37.38,75663.85,0.0,-0.96102,3e-05,6.5341]
[1776428155057,37.38,75663.72,0.0,-0.96101,3e-05,6.53441]
[1776428161099,37.38,75658.98,0.0,-0.96115,3e-05,6.51606]
[1776428164125,37.38,75663.51,0.0,-0.96101,3e-05,6.53486]
[1776428165126,37.38,75668.27,0.0,-0.96087,3e-05,6.55431]
[1776428168151,37.38,75672.55,0.0,-0.96074,3e-05,6.57193]
[1776428173186,37.38,75677.3,0.0,-0.9606,3e-05,6.59141]
[1776428177294,37.38,75684.06,0.0,-0.9604,3e-05,6.61914]
[1776428181242,37.38,75691.26,0.0,-0.96019,3e-05,6.64864]
[1776428185271,37.38,75696.57,0.0,-0.96004,3e-05,6.67036]
[1776428190306,37.38,75693.22,0.0,-0.96014,3e-05,6.65645]
[1776428193325,37.38,75689.99,0.0,-0.96024,3e-05,6.6408]
[1776428198365,37.38,75691.09,0.0,-0.96021,3e-05,6.64573]
[1776428202392,37.38,75686.4,0.0,-0.96034,3e-05,6.62766]
[1776428207505,37.39,75679.38,0.0,-0.96054,3e-05,6.59954]
[1776428213472,37.39,75674.48,0.0,-0.96068,3e-05,6.58044]
[1776428218510,37.39,75670.64,0.0,-0.96079,3e-05,6.56556]
[1776428224552,37.39,75669.18,0.0,-0.96082,3e-05,6.56057]
[1776428227645,37.39,75675.26,0.0,-0.96064,3e-05,6.58584]
[1776428229587,37.39,75675.88,0.0,-0.96062,3e-05,6.58859]
[1776428234624,37.39,75679.41,0.0,-0.96051,3e-05,6.60341]
[1776428237715,37.39,75682.1,0.0,-0.96043,3e-05,6.61452]
[1776428243686,37.39,75681.13,0.0,-0.96046,3e-05,6.61064]
[1776428248722,37.39,75682.17,0.0,-0.96043,3e-05,6.61497]
[1776428253756,37.39,75687.14,0.0,-0.9603,3e-05,6.63287]
[1776428258792,37.39,75691.76,0.0,-0.96016,3e-05,6.65176]
[1776428262821,37.39,75697.11,0.0,-0.96,3e-05,6.67371]
[1776428267925,37.39,75695.68,0.0,-0.96005,3e-05,6.66776]
[1776428273896,37.39,75695.31,0.0,-0.96005,3e-05,6.66641]
[1776428278931,37.39,75694.44,0.0,-0.96008,3e-05,6.66308]
[1776428283967,37.39,75699.31,0.0,-0.95993,3e-05,6.68337]
[1776428288067,37.39,75709.1,0.0,-0.95964,3e-05,6.72389]
[1776428292040,37.39,75715.28,0.0,-0.95945,3e-05,6.74941]
[1776428297059,37.39,75713.51,0.0,-0.95951,3e-05,6.74183]
[1776428300080,37.37,75718.39,0.0,-0.95944,3e-05,6.75182]
[1776428301087,37.36,75733.7,0.0,-0.95905,3e-05,6.80617]
[1776428302096,37.34,75741.37,0.0,-0.95889,3e-05,6.82845]
[1776428306124,37.34,75745.17,0.0,-0.95878,3e-05,6.84357]
[1776428310163,37.34,75735.46,0.0,-0.95908,3e-05,6.80211]
[1776428311164,37.34,75728.56,0.0,-0.9593,3e-05,6.77065]
[1776428316198,37.34,75732.37,0.0,-0.95919,3e-05,6.7859]
[1776428317205,37.34,75739.3,0.0,-0.95898,3e-05,6.81468]
[1776428322240,37.33,75738.46,0.0,-0.95901,3e-05,6.81026]
[1776428327275,37.33,75736.66,0.0,-0.95907,3e-05,6.80325]
[1776428332312,37.34,75737.22,0.0,-0.95903,3e-05,6.80806]
[1776428337410,37.34,75736.4,0.0,-0.95904,3e-05,6.80707]
[1776428343390,37.35,75732.63,0.0,-0.95913,3e-05,6.79427]
[1776428348426,37.39,75735.02,0.0,-0.95886,3e-05,6.83016]
[1776428353460,37.46,75732.31,0.0,-0.95867,3e-05,6.85674]
[1776428358495,37.52,75732.39,0.0,-0.9584,3e-05,6.89217]
[1776428363529,37.58,75734.78,0.0,-0.9581,3e-05,6.93267]
[1776428368565,37.63,75737.45,0.0,-0.95781,3e-05,6.97184]
[1776428373602,37.67,75741.03,0.0,-0.95752,3e-05,7.00989]
[1776428378638,37.72,75739.03,0.0,-0.95741,3e-05,7.02532]
[1776428383671,37.75,75743.06,0.0,-0.95715,3e-05,7.06013]
[1776428387769,37.77,75748.35,0.0,-0.95686,3e-05,7.09845]
[1776428391728,37.79,75749.72,0.0,-0.95676,3e-05,7.11187]
[1776428396763,37.77,75747.0,0.0,-0.95691,3e-05,7.09222]
[1776428401798,37.77,75745.09,0.0,-0.95697,3e-05,7.08377]
[1776428406833,37.78,75745.7,0.0,-0.95693,3e-05,7.08896]
[1776428409860,37.78,75739.4,0.0,-0.95712,3e-05,7.0638]
[1776428411868,37.8,75737.06,0.0,-0.95711,3e-05,7.06503]
[1776428416904,37.84,75735.69,0.0,-0.957,3e-05,7.07957]
[1776428421941,37.84,75739.26,0.0,-0.95687,3e-05,7.09696]
[1776428424961,37.84,75744.77,0.0,-0.95669,3e-05,7.12109]
[1776428425967,37.84,75748.23,0.0,-0.95658,3e-05,7.13646]
[1776428431003,37.85,75751.5,0.0,-0.95648,3e-05,7.14928]
[1776428436036,37.85,75752.52,0.0,-0.95644,3e-05,7.15507]
[1776428441071,37.85,75755.55,0.0,-0.95633,3e-05,7.16953]
[1776428447117,37.85,75756.94,0.0,-0.95627,3e-05,7.17732]
[1776428448191,37.86,75751.28,0.0,-0.95644,3e-05,7.15388]
[1776428452154,37.86,75770.69,0.0,-0.9558,3e-05,7.24128]
[1776428453158,37.87,75774.17,0.0,-0.95567,3e-05,7.25865]
[1776428456177,37.87,75768.87,0.0,-0.95583,3e-05,7.23651]
[1776428457184,37.87,75761.38,0.0,-0.95607,3e-05,7.20462]
[1776428458261,37.87,75759.33,0.0,-0.95611,3e-05,7.19882]
[1776428464233,37.9,75759.75,0.0,-0.95599,3e-05,7.21515]
[1776428468332,37.9,75752.42,0.0,-0.95621,3e-05,7.18465]
[1776428471282,37.91,75748.41,0.0,-0.95631,3e-05,7.17096]
[1776428474303,37.91,75755.68,0.0,-0.95606,3e-05,7.20541]
[1776428476317,37.91,75755.35,0.0,-0.95607,3e-05,7.2042]
[1776428481361,37.91,75750.96,0.0,-0.9562,3e-05,7.18592]
[1776428483368,37.91,75745.61,0.0,-0.95637,3e-05,7.16333]
[1776428488474,37.92,75744.41,0.0,-0.9564,3e-05,7.15909]
[1776428496460,37.92,75745.24,0.0,-0.95638,3e-05,7.1611]
[1776428498545,37.92,75735.64,0.0,-0.95666,3e-05,7.1224]
[1776428502501,37.93,75744.1,0.0,-0.95636,3e-05,7.16419]
[1776428504515,37.93,75750.39,0.0,-0.95616,3e-05,7.19125]
[1776428506537,37.93,75755.82,0.0,-0.95598,3e-05,7.21462]
[1776428508615,37.93,75763.58,0.0,-0.95573,3e-05,7.24815]
[1776428514586,37.94,75762.97,0.0,-0.95575,3e-05,7.24645]
[1776428515592,37.94,75757.61,0.0,-0.95592,3e-05,7.22364]
[1776428521634,37.95,75754.78,0.0,-0.95593,3e-05,7.22179]
[1776428526669,37.97,75753.25,0.0,-0.9559,3e-05,7.22492]
[1776428531704,37.98,75750.37,0.0,-0.95593,3e-05,7.22061]
[1776428532712,37.99,75745.0,0.0,-0.95609,3e-05,7.19989]
[1776428533717,37.99,75736.96,0.0,-0.95634,3e-05,7.16589]
[1776428536739,37.99,75730.97,0.0,-0.95652,3e-05,7.14134]
[1776428541778,38.0,75728.98,0.0,-0.95655,3e-05,7.1371]
[1776428546810,38.02,75728.65,0.0,-0.95646,3e-05,7.14921]
[1776428547819,38.02,75722.31,0.0,-0.95665,3e-05,7.12261]
[1776428548897,38.02,75716.68,0.0,-0.95683,3e-05,7.09911]
[1776428555875,38.03,75716.73,0.0,-0.95682,3e-05,7.0991]
[1776428558967,38.04,75723.04,0.0,-0.95657,3e-05,7.13259]
[1776428561917,38.04,75715.93,0.0,-0.95679,3e-05,7.10337]
[1776428562924,38.04,75714.8,0.0,-0.95682,3e-05,7.09893]
[1776428567959,38.05,75712.85,0.0,-0.95687,3e-05,7.09236]
[1776428575015,38.05,75712.84,0.0,-0.95685,3e-05,7.09464]
[1776428580051,38.05,75710.72,0.0,-0.95691,3e-05,7.08732]
[1776428584075,38.05,75705.49,0.0,-0.95706,3e-05,7.06656]
[1776428589178,38.06,75706.29,0.0,-0.95702,3e-05,7.07166]
[1776428595153,38.06,75710.02,0.0,-0.95689,3e-05,7.08941]
[1776428597167,38.06,75713.4,0.0,-0.95678,3e-05,7.10427]
[1776428602203,38.06,75711.31,0.0,-0.95684,3e-05,7.09639]
[1776428607238,38.06,75712.82,0.0,-0.95679,3e-05,7.10341]
[1776428612273,38.08,75711.56,0.0,-0.9568,3e-05,7.10124]
[1776428617308,38.09,75704.48,0.0,-0.95697,3e-05,7.077]
[1776428619389,38.09,75700.32,0.0,-0.9571,3e-05,7.06007]
[1776428621337,38.09,75690.99,0.0,-0.95738,3e-05,7.02151]
[1776428622344,38.09,75689.31,0.0,-0.95743,3e-05,7.01485]
[1776428623350,38.09,75697.74,0.0,-0.95717,3e-05,7.05062]
[1776428624359,38.09,75700.14,0.0,-0.95709,3e-05,7.06105]
[1776428626370,38.09,75708.73,0.0,-0.95682,3e-05,7.09773]
[1776428628384,38.09,75710.83,0.0,-0.95675,3e-05,7.10686]
[1776428632413,38.09,75702.24,0.0,-0.95702,3e-05,7.07117]
[1776428633421,38.1,75695.16,0.0,-0.95722,3e-05,7.04341]
[1776428634427,38.09,75696.29,0.0,-0.95721,3e-05,7.04506]
[1776428639530,38.06,75696.55,0.0,-0.95731,3e-05,7.03198]
[1776428643490,38.07,75701.58,0.0,-0.95712,3e-05,7.05714]
[1776428646514,38.08,75706.86,0.0,-0.95692,3e-05,7.08497]
[1776428649600,38.08,75696.89,0.0,-0.95722,3e-05,7.04367]
[1776428651546,38.08,75695.75,0.0,-0.95725,3e-05,7.0394]
[1776428654567,38.09,75700.91,0.0,-0.95708,3e-05,7.06326]
[1776428656581,38.09,75694.39,0.0,-0.95728,3e-05,7.03524]
[1776428659669,38.08,75693.11,0.0,-0.95736,3e-05,7.02431]
[1776428665644,38.08,75695.34,0.0,-0.95729,3e-05,7.03411]
[1776428670679,38.09,75699.33,0.0,-0.9571,3e-05,7.0602]
[1776428672692,38.1,75709.78,0.0,-0.95678,3e-05,7.10236]
[1776428676721,38.1,75719.9,0.0,-0.95646,3e-05,7.14585]
[1776428679853,38.1,75734.46,0.0,-0.95599,3e-05,7.20913]
[1776428680751,38.1,75734.46,0.0,-0.95599,3e-05,7.20917]
[1776428682769,38.1,75756.63,0.0,-0.95529,3e-05,7.30412]
[1776428683776,38.1,75780.9,0.0,-0.95451,3e-05,7.40919]
[1776428685795,38.1,75759.97,0.0,-0.95518,3e-05,7.31831]
[1776428686797,38.1,75755.39,0.0,-0.95533,3e-05,7.29851]
[1776428688811,38.1,75761.96,0.0,-0.95511,3e-05,7.32761]
[1776428691832,38.1,75758.36,0.0,-0.95522,3e-05,7.3134]
[1776428693846,38.1,75768.09,0.0,-0.9549,3e-05,7.35614]
[1776428695860,38.1,75777.28,0.0,-0.9546,3e-05,7.39657]
[1776428697924,38.11,75790.34,0.0,-0.95417,3e-05,7.45442]
[1776428698901,38.11,75804.8,0.0,-0.9537,3e-05,7.51758]
[1776428699910,38.11,75809.81,0.0,-0.95352,3e-05,7.54112]
[1776428700915,38.11,75803.93,0.0,-0.95371,3e-05,7.51554]
[1776428701922,38.11,75798.59,0.0,-0.95388,3e-05,7.49242]
[1776428705960,38.11,75808.29,0.0,-0.95356,3e-05,7.53579]
[1776428707977,38.11,75802.35,0.0,-0.95375,3e-05,7.51014]
[1776428712000,38.11,75788.55,0.0,-0.95419,3e-05,7.45081]
[1776428713007,38.11,75774.7,0.0,-0.95464,3e-05,7.39105]
[1776428715021,38.12,75784.94,0.0,-0.95431,3e-05,7.43586]
[1776428716039,38.12,75802.98,0.0,-0.95371,3e-05,7.51506]
[1776428721066,38.12,75805.3,0.0,-0.95363,3e-05,7.52607]
[1776428722073,38.12,75810.72,0.0,-0.95345,3e-05,7.55002]
[1776428724087,38.12,75813.2,0.0,-0.95337,3e-05,7.56118]
[1776428728117,38.12,75824.63,0.0,-0.95299,3e-05,7.61198]
[1776428729125,38.12,75824.77,0.0,-0.95298,3e-05,7.61263]
[1776428734163,38.12,75828.28,0.0,-0.95288,3e-05,7.6256]
[1776428735170,38.12,75831.03,0.0,-0.95279,3e-05,7.63774]
[1776428737180,38.12,75840.06,0.0,-0.95249,3e-05,7.67709]
[1776428738189,38.12,75850.72,0.0,-0.95213,3e-05,7.72438]
[1776428739194,38.12,75851.52,0.0,-0.95211,3e-05,7.72776]
[1776428742218,38.11,75860.08,0.0,-0.95186,3e-05,7.76043]
[1776428743222,38.11,75867.34,0.0,-0.95159,3e-05,7.79592]
[1776428744243,38.12,75876.25,0.0,-0.95127,3e-05,7.83836]
[1776428745239,38.12,75879.95,0.0,-0.95114,3e-05,7.85518]
[1776428747269,38.12,75885.32,0.0,-0.95095,3e-05,7.8797]
[1776428748283,38.12,75895.73,0.0,-0.95059,3e-05,7.92675]
[1776428749292,38.12,75935.3,0.0,-0.94921,4e-05,8.10732]
[1776428750388,38.12,75964.73,0.0,-0.94817,4e-05,8.24316]
[1776428751325,38.12,75964.73,0.0,-0.94818,4e-05,8.24179]
[1776428752305,38.11,75960.85,0.0,-0.94835,4e-05,8.21968]
[1776428753322,38.11,75964.41,0.0,-0.94823,4e-05,8.23552]
[1776428754325,38.11,75969.93,0.0,-0.94803,4e-05,8.26114]
[1776428756366,38.11,75988.4,0.0,-0.94735,4e-05,8.34821]
[1776428757370,38.11,75996.02,0.0,-0.94707,4e-05,8.38432]
[1776428760462,38.13,75975.39,0.0,-0.94775,4e-05,8.29673]
[1776428761405,38.13,75975.39,0.0,-0.94771,4e-05,8.30164]
[1776428762410,38.13,75946.05,0.0,-0.9488,4e-05,8.16059]
[1776428763417,38.12,75922.83,0.0,-0.94962,4e-05,8.05369]
[1776428764475,38.12,75904.98,0.0,-0.95026,3e-05,7.97107]
[1776428765438,38.12,75886.95,0.0,-0.95088,3e-05,7.88942]
[1776428766445,38.12,75863.95,0.0,-0.95166,3e-05,7.78716]
[1776428767453,38.13,75854.87,0.0,-0.95196,3e-05,7.74736]
[1776428768459,38.13,75850.66,0.0,-0.9521,3e-05,7.72893]
[1776428770533,38.13,75847.68,0.0,-0.95218,3e-05,7.71742]
[1776428773509,38.13,75818.68,0.0,-0.95313,3e-05,7.59167]
[1776428774508,38.14,75818.68,0.0,-0.95312,3e-05,7.59265]
[1776428775516,38.14,75807.33,0.0,-0.95349,3e-05,7.54385]
[1776428776523,38.14,75805.1,0.0,-0.95355,3e-05,7.53523]
[1776428778542,38.14,75813.51,0.0,-0.95326,3e-05,7.57386]
[1776428779544,38.14,75819.71,0.0,-0.95305,3e-05,7.60228]
[1776428780605,38.15,75824.71,0.0,-0.95288,3e-05,7.62542]
[1776428785586,38.22,75818.45,0.0,-0.95276,3e-05,7.63987]
[1776428786593,38.22,75810.73,0.0,-0.95301,3e-05,7.60687]
[1776428787600,38.22,75805.04,0.0,-0.95319,3e-05,7.58294]
[1776428788609,38.23,75803.64,0.0,-0.95323,3e-05,7.57791]
[1776428789615,38.23,75795.86,0.0,-0.95347,3e-05,7.54492]
[1776428790680,38.23,75771.33,0.0,-0.95427,3e-05,7.43804]
[1776428791629,38.25,75771.33,0.0,-0.95418,3e-05,7.44961]
[1776428792636,38.26,75756.39,0.0,-0.95465,3e-05,7.38638]
[1776428795657,38.26,75752.13,0.0,-0.95476,3e-05,7.37234]
[1776428800751,38.27,75740.44,0.0,-0.95509,3e-05,7.32787]
[1776428801702,38.28,75740.44,0.0,-0.95507,3e-05,7.33037]
[1776428802706,38.3,75727.39,0.0,-0.9554,3e-05,7.28551]
[1776428803713,38.3,75710.84,0.0,-0.95592,3e-05,7.2156]
[1776428804721,38.3,75704.69,0.0,-0.95611,3e-05,7.19014]
[1776428805727,38.3,75698.94,0.0,-0.95628,3e-05,7.16646]
[1776428807744,38.3,75685.92,0.0,-0.95668,3e-05,7.11296]
[1776428808748,38.3,75667.6,0.0,-0.95723,3e-05,7.03703]
[1776428813783,38.31,75659.07,0.0,-0.95746,3e-05,7.0057]
[1776428818817,38.32,75654.45,0.0,-0.95757,3e-05,6.99095]
[1776428820895,38.32,75663.05,0.0,-0.9573,3e-05,7.02852]
[1776428822847,38.33,75668.96,0.0,-0.9571,3e-05,7.05483]
[1776428824860,38.33,75663.47,0.0,-0.95726,3e-05,7.0335]
[1776428825867,38.33,75653.76,0.0,-0.95755,3e-05,6.99396]
[1776428830971,38.34,75656.29,0.0,-0.95744,3e-05,7.00883]
[1776428832934,38.34,75671.48,0.0,-0.95696,3e-05,7.07384]
[1776428833923,38.34,75687.09,0.0,-0.95647,3e-05,7.14005]
[1776428834930,38.34,75699.93,0.0,-0.95607,3e-05,7.19483]
[1776428837951,38.35,75693.5,0.0,-0.95626,3e-05,7.16931]
[1776428842986,38.35,75690.91,0.0,-0.95631,3e-05,7.16148]
[1776428846006,38.36,75681.95,0.0,-0.95658,3e-05,7.12574]
[1776428847016,38.36,75676.17,0.0,-0.95675,3e-05,7.10221]
[1776428851110,38.36,75683.59,0.0,-0.95651,3e-05,7.13375]
[1776428852053,38.36,75683.59,0.0,-0.95651,3e-05,7.13444]
[1776428857089,38.37,75685.39,0.0,-0.95642,3e-05,7.14554]
[1776428859105,38.37,75695.71,0.0,-0.95609,3e-05,7.1904]
[1776428861181,38.41,75716.29,0.0,-0.95527,3e-05,7.30075]
[1776428865144,38.42,75717.86,0.0,-0.95519,3e-05,7.3116]
[1776428870179,38.43,75709.6,0.0,-0.95541,3e-05,7.28139]
[1776428871250,38.43,75718.12,0.0,-0.95513,3e-05,7.31875]
[1776428872193,38.43,75718.12,0.0,-0.95513,3e-05,7.31972]
[1776428874207,38.44,75736.39,0.0,-0.95453,3e-05,7.40033]
[1776428875213,38.44,75746.83,0.0,-0.95418,3e-05,7.44659]
[1776428877229,38.44,75763.24,0.0,-0.95363,3e-05,7.52007]
[1776428881256,38.45,75760.73,0.0,-0.95368,3e-05,7.51379]
[1776428883281,38.46,75769.06,0.0,-0.95339,3e-05,7.55234]
[1776428884289,38.46,75780.6,0.0,-0.953,3e-05,7.60383]
[1776428885293,38.46,75786.67,0.0,-0.95279,3e-05,7.63144]
[1776428886300,38.46,75794.37,0.0,-0.95253,3e-05,7.66624]
[1776428887310,38.46,75798.79,0.0,-0.95237,3e-05,7.68663]
[1776428889324,38.47,75799.53,0.0,-0.95233,3e-05,7.69169]
[1776428893350,38.47,75792.93,0.0,-0.95253,3e-05,7.66622]
[1776428895367,38.48,75784.92,0.0,-0.95278,3e-05,7.63295]
[1776428900399,38.48,75791.05,0.0,-0.95254,3e-05,7.66474]
[1776428901470,38.49,75796.26,0.0,-0.95236,3e-05,7.68857]
[1776428903419,38.49,75796.41,0.0,-0.95234,3e-05,7.69099]
[1776428907449,38.5,75790.29,0.0,-0.95251,3e-05,7.66758]
[1776428911540,38.5,75783.65,0.0,-0.95272,3e-05,7.63944]
[1776428914500,38.52,75773.98,0.0,-0.95295,3e-05,7.60849]
[1776428915505,38.52,75766.32,0.0,-0.9532,3e-05,7.57607]
[1776428916511,38.53,75770.51,0.0,-0.95305,3e-05,7.5954]
[1776428918526,38.53,75775.52,0.0,-0.95287,3e-05,7.61931]
[1776428923563,38.54,75771.29,0.0,-0.95296,3e-05,7.60678]
[1776428927590,38.55,75765.61,0.0,-0.95312,3e-05,7.58606]
[1776428929604,38.55,75757.49,0.0,-0.95337,3e-05,7.55282]
[1776428934639,38.56,75751.72,0.0,-0.95351,3e-05,7.53322]
[1776428938666,38.57,75745.64,0.0,-0.95369,3e-05,7.51019]
[1776428939674,38.57,75737.63,0.0,-0.95393,3e-05,7.47784]
[1776428943701,38.58,75742.27,0.0,-0.95374,3e-05,7.50246]
[1776428944709,38.58,75735.96,0.0,-0.95394,3e-05,7.47634]
[1776428947730,38.59,75742.18,0.0,-0.95371,3e-05,7.50657]
[1776428948738,38.59,75746.47,0.0,-0.95356,3e-05,7.52619]
[1776428953772,38.6,75749.18,0.0,-0.95344,3e-05,7.54307]
[1776428958807,38.61,75750.26,0.0,-0.95336,3e-05,7.55283]
[1776428961892,38.61,75760.59,0.0,-0.953,3e-05,7.60073]
[1776428962836,38.61,75760.59,0.0,-0.95299,3e-05,7.60165]
[1776428965864,38.62,75766.14,0.0,-0.95279,3e-05,7.62854]
[1776428967870,38.63,75780.37,0.0,-0.95225,3e-05,7.69946]
[1776428972905,38.65,75778.35,0.0,-0.95225,3e-05,7.69849]
[1776428977940,38.7,75776.9,0.0,-0.95211,3e-05,7.71638]
[1776428982976,38.75,75779.05,0.0,-0.95181,3e-05,7.75519]
[1776428988022,38.76,75783.79,0.0,-0.95159,3e-05,7.78496]
[1776428991032,38.77,75789.58,0.0,-0.95138,3e-05,7.81226]
[1776428996067,38.77,75789.25,0.0,-0.95137,3e-05,7.81363]
[1776429001107,38.78,75790.04,0.0,-0.95132,3e-05,7.81993]
[1776429002174,38.8,75804.36,0.0,-0.95074,3e-05,7.8953]
[1776429003117,38.8,75804.36,0.0,-0.95073,3e-05,7.89643]
[1776429006138,38.82,75798.9,0.0,-0.95082,3e-05,7.88448]
[1776429009160,38.83,75804.92,0.0,-0.95059,3e-05,7.91444]
[1776429011177,38.83,75815.43,0.0,-0.95022,3e-05,7.96337]
[1776429014197,38.87,75803.16,0.0,-0.95047,3e-05,7.93031]
[1776429015210,38.88,75795.21,0.0,-0.95066,3e-05,7.90459]
[1776429017219,38.89,75804.77,0.0,-0.95032,3e-05,7.94921]
[1776429018228,38.9,75816.39,0.0,-0.94985,3e-05,8.01045]
[1776429019233,38.91,75810.3,0.0,-0.95005,3e-05,7.98417]
[1776429021250,38.92,75807.86,0.0,-0.95005,3e-05,7.98384]
[1776429022326,38.94,75816.57,0.0,-0.94968,3e-05,8.03193]
[1776429025411,38.97,75823.88,0.0,-0.94929,3e-05,8.08267]
[1776429026301,38.97,75836.57,0.0,-0.94885,3e-05,8.13978]
[1776429027307,38.97,75846.76,0.0,-0.94848,3e-05,8.18715]
[1776429031335,38.98,75855.65,0.0,-0.94817,4e-05,8.22649]
[1776429033351,38.98,75855.76,0.0,-0.94816,4e-05,8.22813]
[1776429038386,38.99,75857.71,0.0,-0.94807,4e-05,8.2399]
[1776429039399,38.99,75863.81,0.0,-0.94785,4e-05,8.26818]
[1776429040412,38.99,75875.41,0.0,-0.94744,4e-05,8.32159]
[1776429042459,38.99,75886.32,0.0,-0.94705,4e-05,8.37155]
[1776429043503,38.99,75881.99,0.0,-0.94719,4e-05,8.35284]
[1776429044559,38.99,75889.82,0.0,-0.94691,4e-05,8.38875]
[1776429045503,38.99,75900.13,0.0,-0.94654,4e-05,8.43619]
[1776429047513,38.99,75915.43,0.0,-0.94599,4e-05,8.50755]
[1776429048518,38.99,75918.17,0.0,-0.94588,4e-05,8.52057]
[1776429049522,38.99,75902.6,0.0,-0.94645,4e-05,8.44867]
[1776429050532,38.99,75890.02,0.0,-0.9469,4e-05,8.39098]
[1776429051536,38.99,75883.85,0.0,-0.94712,4e-05,8.36266]
[1776429052543,38.99,75886.12,0.0,-0.94703,4e-05,8.37372]
[1776429054562,38.99,75893.77,0.0,-0.94675,4e-05,8.40951]
[1776429055570,38.99,75908.04,0.0,-0.94624,4e-05,8.47557]
[1776429056576,38.99,75916.04,0.0,-0.94594,4e-05,8.51275]
[1776429057577,38.99,75916.87,0.0,-0.94591,4e-05,8.51671]
[1776429061606,38.99,75911.31,0.0,-0.94611,4e-05,8.49131]
[1776429062613,39.0,75914.43,0.0,-0.946,4e-05,8.50605]
[1776429064627,39.0,75919.6,0.0,-0.94581,4e-05,8.53028]
[1776429067647,39.0,75919.3,0.0,-0.94579,4e-05,8.53191]
[1776429070668,39.01,75913.51,0.0,-0.94597,4e-05,8.50869]
[1776429072776,39.01,75920.11,0.0,-0.94571,4e-05,8.54221]
[1776429078726,39.02,75922.65,0.0,-0.94557,4e-05,8.56016]
[1776429083760,39.02,75922.68,0.0,-0.94556,4e-05,8.56139]
[1776429088802,39.03,75916.35,0.0,-0.94579,4e-05,8.53239]
[1776429090812,39.03,75912.02,0.0,-0.94594,4e-05,8.51257]
[1776429092916,39.03,75900.64,0.0,-0.94636,4e-05,8.45873]
[1776429093834,39.03,75900.64,0.0,-0.94634,4e-05,8.46084]
[1776429096855,39.04,75892.66,0.0,-0.94661,4e-05,8.4267]
[1776429097861,39.04,75896.85,0.0,-0.94645,4e-05,8.44626]
[1776429099879,39.04,75901.15,0.0,-0.94628,4e-05,8.46876]
[1776429101890,39.05,75894.25,0.0,-0.94651,4e-05,8.43938]
[1776429104911,39.06,75899.79,0.0,-0.94627,4e-05,8.47009]
[1776429107933,39.06,75891.18,0.0,-0.94655,4e-05,8.43309]
[1776429109028,39.06,75885.75,0.0,-0.94675,4e-05,8.40841]
[1776429110953,39.07,75884.89,0.0,-0.94675,4e-05,8.40795]
[1776429115992,39.09,75887.38,0.0,-0.94656,4e-05,8.43231]
[1776429116996,39.09,75882.3,0.0,-0.94674,4e-05,8.40925]
[1776429119098,39.1,75898.67,0.0,-0.94612,4e-05,8.4879]
[1776429120023,39.1,75898.67,0.0,-0.94612,4e-05,8.48813]
[1776429121026,39.1,75900.18,0.0,-0.94606,4e-05,8.49528]
[1776429126061,39.1,75907.67,0.0,-0.94579,4e-05,8.53077]
[1776429127067,39.1,75917.25,0.0,-0.94544,4e-05,8.5753]
[1776429128075,39.1,75920.26,0.0,-0.94533,4e-05,8.58934]
[1776429132103,39.1,75912.77,0.0,-0.9456,4e-05,8.55473]
[1776429134117,39.1,75909.02,0.0,-0.94572,4e-05,8.53909]
[1776429139242,39.1,75913.34,0.0,-0.94555,4e-05,8.56043]
[1776429142176,39.1,75907.16,0.0,-0.94578,4e-05,8.53197]
[1776429143184,39.1,75904.47,0.0,-0.94587,4e-05,8.51962]
[1776429145206,39.1,75899.44,0.0,-0.94605,4e-05,8.49664]
[1776429146203,39.1,75892.17,0.0,-0.94631,4e-05,8.46348]
[1776429148219,39.11,75885.31,0.0,-0.94656,4e-05,8.43217]
[1776429152248,39.11,75886.37,0.0,-0.94653,4e-05,8.43528]
[1776429153253,39.11,75888.88,0.0,-0.94643,4e-05,8.44707]
[1776429157280,39.11,75889.17,0.0,-0.94642,4e-05,8.4493]
[1776429161311,39.11,75884.45,0.0,-0.94658,4e-05,8.42857]
[1776429162317,39.11,75879.16,0.0,-0.94677,4e-05,8.40456]
[1776429163325,39.11,75880.52,0.0,-0.94671,4e-05,8.4111]
[1776429165345,39.11,75867.22,0.0,-0.94721,4e-05,8.34725]
[1776429166347,39.1,75856.18,0.0,-0.94762,4e-05,8.29444]
[1776429167355,39.1,75852.0,0.0,-0.94777,4e-05,8.27527]
[1776429169453,39.1,75850.21,0.0,-0.94784,4e-05,8.26688]
[1776429175418,39.1,75840.31,0.0,-0.94818,4e-05,8.22267]
[1776429176425,39.1,75835.52,0.0,-0.94834,3e-05,8.20162]
[1776429178439,39.11,75831.38,0.0,-0.94848,3e-05,8.18423]
[1776429183474,39.11,75832.96,0.0,-0.94839,3e-05,8.19472]
[1776429185488,39.11,75845.4,0.0,-0.94795,4e-05,8.25227]
[1776429186499,39.12,75845.5,0.0,-0.94794,4e-05,8.25329]
[1776429191530,39.12,75848.22,0.0,-0.94782,4e-05,8.26839]
[1776429196572,39.13,75841.87,0.0,-0.94802,4e-05,8.24299]
[1776429198579,39.13,75835.27,0.0,-0.94825,3e-05,8.21373]
[1776429199667,39.13,75833.67,0.0,-0.94829,3e-05,8.20777]
[1776429205629,39.13,75840.5,0.0,-0.94804,4e-05,8.24055]
[1776429207643,39.13,75840.7,0.0,-0.94803,4e-05,8.24133]
[1776429212678,39.14,75834.17,0.0,-0.94826,3e-05,8.21132]
[1776429217714,39.14,75828.92,0.0,-0.94842,3e-05,8.19072]
[1776429221742,39.15,75826.19,0.0,-0.94849,3e-05,8.18105]
[1776429226777,39.15,75827.68,0.0,-0.94841,3e-05,8.19106]
[1776429231829,39.17,75828.6,0.0,-0.94831,3e-05,8.20451]
[1776429234833,39.17,75834.19,0.0,-0.9481,4e-05,8.23163]
[1776429236851,39.17,75837.36,0.0,-0.94798,4e-05,8.24711]
[1776429239954,39.18,75831.39,0.0,-0.94817,3e-05,8.22182]
[1776429242898,39.18,75836.67,0.0,-0.94797,4e-05,8.24747]
[1776429243900,39.18,75842.67,0.0,-0.94776,4e-05,8.27521]
[1776429244906,39.18,75842.49,0.0,-0.94776,4e-05,8.2749]
[1776429246922,39.18,75836.22,0.0,-0.94797,4e-05,8.24756]
[1776429248938,39.19,75841.59,0.0,-0.94778,4e-05,8.27297]
[1776429250026,39.19,75847.06,0.0,-0.94758,4e-05,8.2983]
[1776429251960,39.19,75848.34,0.0,-0.94753,4e-05,8.30509]
[1776429256994,39.19,75846.66,0.0,-0.94757,4e-05,8.29979]
[1776429262030,39.2,75844.42,0.0,-0.94763,4e-05,8.29203]
[1776429265052,39.2,75850.72,0.0,-0.9474,4e-05,8.3208]
[1776429269077,39.2,75863.34,0.0,-0.94696,4e-05,8.37819]
[1776429270172,39.2,75872.46,0.0,-0.94663,4e-05,8.4199]
[1776429271092,39.2,75872.46,0.0,-0.94664,4e-05,8.41767]
[1776429273106,39.2,75869.59,0.0,-0.94674,4e-05,8.40577]
[1776429278143,39.21,75863.57,0.0,-0.94692,4e-05,8.38136]
[1776429281167,39.21,75853.52,0.0,-0.94727,4e-05,8.33747]
[1776429283176,39.21,75844.61,0.0,-0.94757,4e-05,8.29834]
[1776429284183,39.21,75838.07,0.0,-0.94779,4e-05,8.26946]
[1776429285190,39.21,75838.72,0.0,-0.94776,4e-05,8.27322]
[1776429290315,39.22,75839.11,0.0,-0.94772,4e-05,8.27896]
[1776429296267,39.24,75841.47,0.0,-0.94754,4e-05,8.30122]
[1776429300385,39.25,75835.79,0.0,-0.94772,4e-05,8.27845]
[1776429302308,39.25,75833.3,0.0,-0.9478,4e-05,8.26874]
[1776429304323,39.25,75829.61,0.0,-0.94791,4e-05,8.25369]
[1776429309358,39.26,75830.27,0.0,-0.94786,4e-05,8.26085]
[1776429310456,39.26,75816.9,0.0,-0.94832,3e-05,8.20136]
[1776429311372,39.26,75816.9,0.0,-0.94831,3e-05,8.20225]
[1776429314393,39.27,75817.67,0.0,-0.94826,3e-05,8.20846]
[1776429317437,39.27,75818.55,0.0,-0.94821,3e-05,8.21508]
[1776429320526,39.28,75812.93,0.0,-0.94838,3e-05,8.19246]
[1776429322461,39.28,75812.83,0.0,-0.94837,3e-05,8.19385]
[1776429325475,39.28,75819.29,0.0,-0.94813,3e-05,8.22566]
[1776429330598,39.29,75816.91,0.0,-0.94817,3e-05,8.21938]
[1776429333531,39.3,75826.96,0.0,-0.94782,4e-05,8.2646]
[1776429334539,39.3,75829.64,0.0,-0.94772,4e-05,8.27753]
[1776429339574,39.31,75832.57,0.0,-0.94758,4e-05,8.29474]
[1776429343602,39.31,75827.51,0.0,-0.94774,4e-05,8.27488]
[1776429345619,39.31,75815.13,0.0,-0.94816,3e-05,8.22062]
[1776429346622,39.31,75816.3,0.0,-0.94811,3e-05,8.22676]
[1776429351659,39.34,75818.73,0.0,-0.94792,3e-05,8.2506]
[1776429353674,39.34,75827.73,0.0,-0.94758,4e-05,8.29506]
[1776429354681,39.35,75834.97,0.0,-0.94731,4e-05,8.32861]
[1776429355686,39.35,75833.95,0.0,-0.94735,4e-05,8.32468]
[1776429356696,39.35,75828.44,0.0,-0.94753,4e-05,8.30043]
[1776429358710,39.35,75822.24,0.0,-0.94774,4e-05,8.27384]
[1776429359717,39.35,75810.64,0.0,-0.94813,3e-05,8.2231]
[1776429360813,39.35,75802.95,0.0,-0.94839,3e-05,8.1894]
[1776429361735,39.36,75802.95,0.0,-0.94839,3e-05,8.1903]
[1776429364756,39.36,75810.2,0.0,-0.94811,3e-05,8.22563]
[1776429365763,39.36,75813.27,0.0,-0.948,3e-05,8.2403]
[1776429367779,39.37,75807.91,0.0,-0.94817,3e-05,8.21786]
[1776429369792,39.37,75803.62,0.0,-0.94831,3e-05,8.20032]
[1776429374827,39.38,75801.27,0.0,-0.94835,3e-05,8.19422]
[1776429379861,39.38,75799.72,0.0,-0.94837,3e-05,8.19171]
[1776429384900,39.39,75797.46,0.0,-0.94843,3e-05,8.18452]
[1776429386926,39.39,75788.47,0.0,-0.94873,3e-05,8.14514]
[1776429387921,39.39,75778.6,0.0,-0.94907,3e-05,8.10111]
[1776429388923,39.39,75771.58,0.0,-0.9493,3e-05,8.07089]
[1776429389931,39.39,75769.72,0.0,-0.94936,3e-05,8.06322]
[1776429392952,39.4,75769.61,0.0,-0.94937,3e-05,8.06181]
[1776429397987,39.41,75759.05,0.0,-0.94969,3e-05,8.02039]
[1776429398994,39.41,75752.95,0.0,-0.94988,3e-05,7.99456]
[1776429400002,39.41,75748.82,0.0,-0.95001,3e-05,7.97751]
[1776429405036,39.42,75749.22,0.0,-0.94995,3e-05,7.98525]
[1776429410071,39.43,75743.12,0.0,-0.95011,3e-05,7.9643]
[1776429411202,39.43,75733.39,0.0,-0.95043,3e-05,7.92275]
[1776429412085,39.44,75733.39,0.0,-0.95042,3e-05,7.924]
[1776429415152,39.44,75718.52,0.0,-0.95089,3e-05,7.86229]
[1776429417164,39.45,75719.77,0.0,-0.95084,3e-05,7.86957]
[1776429421272,39.45,75712.37,0.0,-0.95105,3e-05,7.8409]
[1776429423211,39.45,75701.28,0.0,-0.95141,3e-05,7.79395]
[1776429424216,39.46,75710.15,0.0,-0.95111,3e-05,7.83298]
[1776429425220,39.46,75719.69,0.0,-0.95079,3e-05,7.87501]
[1776429426230,39.46,75722.75,0.0,-0.95069,3e-05,7.88873]
[1776429428241,39.46,75729.72,0.0,-0.95045,3e-05,7.91989]
[1776429429247,39.46,75735.99,0.0,-0.95023,3e-05,7.94871]
[1776429430255,39.46,75735.19,0.0,-0.95025,3e-05,7.94645]
[1776429433276,39.47,75740.26,0.0,-0.95005,3e-05,7.97248]
[1776429437305,39.48,75748.04,0.0,-0.94975,3e-05,8.01158]
[1776429438310,39.48,75748.55,0.0,-0.94972,3e-05,8.01498]
[1776429443345,39.49,75745.93,0.0,-0.94977,3e-05,8.00872]
[1776429446368,39.49,75748.91,0.0,-0.94965,3e-05,8.02386]
[1776429451483,39.5,75746.23,0.0,-0.94972,3e-05,8.01443]
[1776429457445,39.51,75744.24,0.0,-0.94973,3e-05,8.01236]
[1776429462480,39.52,75742.62,0.0,-0.94974,3e-05,8.01081]
[1776429464494,39.53,75748.27,0.0,-0.94953,3e-05,8.03794]
[1776429469529,39.54,75745.83,0.0,-0.94957,3e-05,8.03249]
[1776429474565,39.55,75749.28,0.0,-0.94941,3e-05,8.05302]
[1776429479602,39.56,75743.88,0.0,-0.94956,3e-05,8.03438]
[1776429481693,39.56,75729.95,0.0,-0.95001,3e-05,7.97519]
[1776429482622,39.56,75730.37,0.0,-0.94999,3e-05,7.97817]
[1776429483631,39.56,75725.09,0.0,-0.95016,3e-05,7.95518]
[1776429484636,39.56,75713.33,0.0,-0.95056,3e-05,7.90337]
[1776429485643,39.56,75702.75,0.0,-0.95091,3e-05,7.85748]
[1776429486650,39.56,75694.58,0.0,-0.95118,3e-05,7.82228]
[1776429487656,39.56,75696.54,0.0,-0.95111,3e-05,7.83116]
[1776429490677,39.57,75700.27,0.0,-0.95098,3e-05,7.84839]
[1776429494705,39.57,75706.82,0.0,-0.95075,3e-05,7.87819]
[1776429499740,39.57,75710.9,0.0,-0.95061,3e-05,7.89736]
[1776429503768,39.57,75715.43,0.0,-0.95045,3e-05,7.91814]
[1776429506790,39.57,75712.5,0.0,-0.95054,3e-05,7.90607]
[1776429511904,39.58,75702.44,0.0,-0.95088,3e-05,7.8608]
[1776429513840,39.58,75700.57,0.0,-0.95094,3e-05,7.8533]
[1776429514847,39.58,75692.72,0.0,-0.95119,3e-05,7.81955]
[1776429515853,39.58,75684.98,0.0,-0.95145,3e-05,7.78643]
[1776429516859,39.58,75685.33,0.0,-0.95143,3e-05,7.7884]
[1776429518874,39.58,75679.22,0.0,-0.95163,3e-05,7.76288]
[1776429523909,39.58,75675.59,0.0,-0.95173,3e-05,7.74956]
[1776429528946,39.59,75681.97,0.0,-0.9515,3e-05,7.7795]
[1776429530962,39.59,75681.79,0.0,-0.9515,3e-05,7.7796]
[1776429535997,39.6,75682.97,0.0,-0.95144,3e-05,7.78719]
[1776429541034,39.6,75676.18,0.0,-0.95165,3e-05,7.75994]
[1776429542115,39.6,75685.3,0.0,-0.95134,3e-05,7.79981]
[1776429544052,39.6,75692.11,0.0,-0.95111,3e-05,7.83014]
[1776429545066,39.6,75697.71,0.0,-0.95093,3e-05,7.85446]
[1776429546067,39.6,75706.02,0.0,-0.95064,3e-05,7.89128]
[1776429547077,39.6,75714.86,0.0,-0.95035,3e-05,7.93013]
[1776429548085,39.6,75716.4,0.0,-0.95029,3e-05,7.93705]
[1776429552190,39.6,75710.05,0.0,-0.9505,3e-05,7.91008]
[1776429554125,39.61,75710.66,0.0,-0.95048,3e-05,7.91323]
[1776429556138,39.61,75716.75,0.0,-0.95027,3e-05,7.94035]
[1776429558153,39.61,75710.61,0.0,-0.95047,3e-05,7.91397]
[1776429560166,39.61,75706.88,0.0,-0.95059,3e-05,7.89823]
[1776429565201,39.61,75706.07,0.0,-0.95061,3e-05,7.89614]
[1776429570238,39.61,75704.8,0.0,-0.95064,3e-05,7.89212]
[1776429572331,39.61,75694.99,0.0,-0.95097,3e-05,7.84729]
[1776429573258,39.62,75694.99,0.0,-0.95097,3e-05,7.84762]
[1776429574265,39.62,75690.82,0.0,-0.95111,3e-05,7.82989]
[1776429576278,39.62,75687.99,0.0,-0.95119,3e-05,7.81842]
[1776429578293,39.62,75676.96,0.0,-0.95155,3e-05,7.77155]
[1776429579300,39.62,75676.22,0.0,-0.95157,3e-05,7.76883]
[1776429582402,39.62,75682.64,0.0,-0.95135,3e-05,7.79792]
[1776429588362,39.63,75675.82,0.0,-0.95155,3e-05,7.77093]
[1776429590378,39.63,75669.11,0.0,-0.95177,3e-05,7.7429]
[1776429595412,39.63,75668.22,0.0,-0.95178,3e-05,7.74139]
[1776429600447,39.64,75665.52,0.0,-0.95185,3e-05,7.73212]
[1776429605498,39.64,75671.81,0.0,-0.95163,3e-05,7.76148]
[1776429607499,39.64,75666.26,0.0,-0.9518,3e-05,7.73844]
[1776429612615,39.65,75662.99,0.0,-0.95189,3e-05,7.72663]
[1776429618579,39.65,75665.47,0.0,-0.95179,3e-05,7.74005]
[1776429623616,39.66,75670.16,0.0,-0.95162,3e-05,7.76237]
[1776429628650,39.66,75671.35,0.0,-0.95156,3e-05,7.76956]
[1776429629657,39.66,75674.81,0.0,-0.95144,3e-05,7.78524]
[1776429634691,39.66,75676.97,0.0,-0.95138,3e-05,7.79325]
[1776429639727,39.67,75677.71,0.0,-0.95134,3e-05,7.79819]
[1776429643833,39.67,75671.42,0.0,-0.95153,3e-05,7.77241]
[1776429645770,39.67,75671.39,0.0,-0.95153,3e-05,7.77302]
[1776429649798,39.67,75677.94,0.0,-0.9513,3e-05,7.80283]
[1776429650807,39.67,75681.65,0.0,-0.95117,3e-05,7.81951]
[1776429655841,39.68,75683.2,0.0,-0.95111,3e-05,7.82739]
[1776429656849,39.68,75695.58,0.0,-0.9507,3e-05,7.88162]
[1776429657856,39.68,75702.42,0.0,-0.95047,3e-05,7.9114]
[1776429658861,39.68,75704.75,0.0,-0.95039,3e-05,7.92173]
[1776429661884,39.68,75698.51,0.0,-0.9506,3e-05,7.89502]
[1776429663974,39.68,75696.93,0.0,-0.95065,3e-05,7.88858]
[1776429669940,39.68,75693.46,0.0,-0.95075,3e-05,7.87483]
[1776429674975,39.68,75697.84,0.0,-0.9506,3e-05,7.89503]
[1776429680017,39.69,75698.77,0.0,-0.95056,3e-05,7.90027]
[1776429684119,39.69,75705.66,0.0,-0.95032,3e-05,7.93127]
[1776429687063,39.69,75711.83,0.0,-0.95011,3e-05,7.95887]
[1776429689078,39.69,75715.69,0.0,-0.94998,3e-05,7.97608]
[1776429694188,39.69,75716.21,0.0,-0.94997,3e-05,7.97646]
[1776429699149,39.69,75709.1,0.0,-0.9502,3e-05,7.94611]
[1776429704258,39.69,75717.99,0.0,-0.94989,3e-05,7.98597]
[1776429710228,39.69,75720.35,0.0,-0.94981,3e-05,7.99717]
[1776429715260,39.7,75720.73,0.0,-0.94979,3e-05,7.99949]
[1776429720295,39.7,75724.43,0.0,-0.94966,3e-05,8.0164]
[1776429723318,39.7,75710.74,0.0,-0.95012,3e-05,7.95674]
[1776429724324,39.7,75705.25,0.0,-0.9503,3e-05,7.93296]
[1776429729360,39.7,75704.01,0.0,-0.95033,3e-05,7.92872]
[1776429734474,39.7,75700.22,0.0,-0.95045,3e-05,7.91332]
[1776429737417,39.7,75696.98,0.0,-0.95055,3e-05,7.89992]
[1776429743458,39.71,75700.03,0.0,-0.95044,3e-05,7.91463]
[1776429748492,39.71,75709.7,0.0,-0.95011,3e-05,7.95804]
[1776429749501,39.71,75720.21,0.0,-0.94975,3e-05,8.00426]
[1776429750507,39.71,75722.43,0.0,-0.94968,3e-05,8.01412]
[1776429752538,39.71,75740.58,0.0,-0.94907,3e-05,8.09205]
[1776429753547,39.71,75749.63,0.0,-0.94875,3e-05,8.13405]
[1776429754622,39.71,75759.54,0.0,-0.9484,3e-05,8.17805]
[1776429755564,39.72,75759.54,0.0,-0.9484,3e-05,8.17892]
[1776429757574,39.72,75749.78,0.0,-0.94873,3e-05,8.13631]
[1776429759588,39.72,75738.31,0.0,-0.94911,3e-05,8.0865]
[1776429760595,39.72,75739.73,0.0,-0.94906,3e-05,8.09274]
[1776429765632,39.72,75738.91,0.0,-0.94909,3e-05,8.08885]
[1776429770668,39.72,75741.23,0.0,-0.94902,3e-05,8.09886]
[1776429775701,39.72,75739.74,0.0,-0.94907,3e-05,8.09201]
[1776429780737,39.72,75737.84,0.0,-0.94914,3e-05,8.08341]
[1776429785771,39.72,75734.29,0.0,-0.94926,3e-05,8.06758]
[1776429790808,39.72,75731.18,0.0,-0.94936,3e-05,8.0538]
[1776429793832,39.72,75728.17,0.0,-0.94947,3e-05,8.04059]
[1776429797861,39.72,75733.66,0.0,-0.94928,3e-05,8.06482]
[1776429802894,39.72,75732.15,0.0,-0.94933,3e-05,8.05805]
[1776429807929,39.72,75730.1,0.0,-0.9494,3e-05,8.04906]
[1776429812967,39.72,75732.75,0.0,-0.94933,3e-05,8.05803]
[1776429817999,39.72,75733.82,0.0,-0.94929,3e-05,8.06275]
[1776429822027,39.72,75728.73,0.0,-0.94946,3e-05,8.04035]
[1776429824041,39.72,75727.47,0.0,-0.9495,3e-05,8.0349]
[1776429829077,39.72,75728.13,0.0,-0.94948,3e-05,8.038]
[1776429834112,39.72,75729.24,0.0,-0.94944,3e-05,8.04309]
[1776429839147,39.72,75725.43,0.0,-0.94957,3e-05,8.02659]
[1776429844190,39.72,75737.73,0.0,-0.94914,3e-05,8.08175]
[1776429845279,39.72,75758.01,0.0,-0.94844,3e-05,8.17259]
[1776429846204,39.72,75758.01,0.0,-0.94843,3e-05,8.17348]
[1776429848218,39.73,75768.92,0.0,-0.94804,3e-05,8.22455]
[1776429849225,39.73,75779.79,0.0,-0.94766,3e-05,8.27313]
[1776429850232,39.73,75776.01,0.0,-0.94779,3e-05,8.25691]
[1776429853253,39.73,75782.59,0.0,-0.94754,3e-05,8.28851]
[1776429854260,39.73,75779.81,0.0,-0.94763,3e-05,8.27673]
[1776429858288,39.74,75773.16,0.0,-0.94784,3e-05,8.24972]
[1776429860302,39.74,75772.31,0.0,-0.94785,3e-05,8.2481]
[1776429865420,39.75,75771.12,0.0,-0.94787,3e-05,8.24648]
[1776429871379,39.76,75770.17,0.0,-0.94788,3e-05,8.24401]
[1776429876415,39.76,75767.27,0.0,-0.94795,3e-05,8.23487]
[1776429881451,39.77,75769.61,0.0,-0.94784,3e-05,8.24926]
[1776429882457,39.77,75775.23,0.0,-0.94763,3e-05,8.27515]
[1776429883464,39.77,75777.25,0.0,-0.94756,3e-05,8.28492]
[1776429884470,39.77,75785.67,0.0,-0.94726,3e-05,8.32338]
[1776429885478,39.78,75794.92,0.0,-0.94693,4e-05,8.36563]
[1776429886485,39.78,75793.42,0.0,-0.94698,4e-05,8.35947]
[1776429891520,39.78,75791.6,0.0,-0.94702,4e-05,8.3542]
[1776429895549,39.79,75784.62,0.0,-0.94724,3e-05,8.32577]
[1776429897563,39.79,75778.94,0.0,-0.94743,3e-05,8.30092]
[1776429902599,39.79,75777.91,0.0,-0.94744,3e-05,8.2995]
[1776429907635,39.8,75781.35,0.0,-0.9473,3e-05,8.31813]
[1776429909647,39.8,75787.29,0.0,-0.94708,4e-05,8.34602]
[1776429910655,39.8,75787.92,0.0,-0.94705,4e-05,8.34942]
[1776429913675,39.81,75781.21,0.0,-0.94727,3e-05,8.32098]
[1776429918710,39.81,75780.07,0.0,-0.94729,3e-05,8.31886]
[1776429923745,39.82,75779.17,0.0,-0.9473,3e-05,8.31783]
[1776429928780,39.82,75778.72,0.0,-0.94729,3e-05,8.31882]
[1776429933815,39.83,75774.48,0.0,-0.94743,3e-05,8.30007]
[1776429937845,39.83,75780.36,0.0,-0.9472,3e-05,8.32892]
[1776429940865,39.83,75774.73,0.0,-0.94739,3e-05,8.30547]
[1776429941871,39.84,75767.31,0.0,-0.94764,3e-05,8.27291]
[1776429942877,39.84,75760.62,0.0,-0.94787,3e-05,8.24374]
[1776429943884,39.84,75758.89,0.0,-0.94792,3e-05,8.23675]
[1776429948920,39.84,75759.26,0.0,-0.94788,3e-05,8.24196]
[1776429950934,39.85,75763.34,0.0,-0.94773,3e-05,8.2615]
[1776429956052,39.85,75762.06,0.0,-0.94775,3e-05,8.25904]
[1776429959016,39.86,75802.69,0.0,-0.94631,4e-05,8.44278]
[1776429961091,39.86,75846.56,0.0,-0.94473,4e-05,8.64381]
[1776429963106,39.86,75863.87,0.0,-0.9441,4e-05,8.72375]
[1776429964065,39.86,75887.67,0.0,-0.94322,4e-05,8.8339]
[1776429965081,39.86,75881.04,0.0,-0.94347,4e-05,8.80291]
[1776429966170,39.86,75851.99,0.0,-0.94453,4e-05,8.66869]
[1776429967091,39.86,75851.99,0.0,-0.94453,4e-05,8.66863]
[1776429968098,39.86,75853.83,0.0,-0.94447,4e-05,8.67711]
[1776429969106,39.86,75865.31,0.0,-0.94405,4e-05,8.72951]
[1776429970111,39.85,75866.69,0.0,-0.94405,4e-05,8.73054]
[1776429971118,39.84,75851.97,0.0,-0.94462,4e-05,8.65748]
[1776429972125,39.84,75847.01,0.0,-0.94481,4e-05,8.6343]
[1776429973136,39.84,75859.18,0.0,-0.94437,4e-05,8.68982]
[1776429974141,39.83,75865.01,0.0,-0.94416,4e-05,8.71571]
[1776429975155,39.83,75874.83,0.0,-0.94381,4e-05,8.76105]
[1776429976259,39.83,75884.67,0.0,-0.94345,4e-05,8.80605]
[1776429978287,39.83,75892.72,0.0,-0.94315,4e-05,8.84344]
[1776429980301,39.83,75901.87,0.0,-0.94281,4e-05,8.88605]
[1776429981347,39.82,75918.52,0.0,-0.94224,4e-05,8.95738]
[1776429983279,39.82,75917.6,0.0,-0.9423,4e-05,8.95062]
[1776429985289,39.82,75912.42,0.0,-0.9425,4e-05,8.92549]
[1776429986353,39.82,75900.23,0.0,-0.94296,4e-05,8.86773]
[1776429987302,39.81,75900.23,0.0,-0.94297,4e-05,8.86697]
[1776429989316,39.79,75886.18,0.0,-0.9436,4e-05,8.78724]
[1776429990323,39.78,75866.33,0.0,-0.94438,4e-05,8.68933]
[1776429991329,39.77,75857.28,0.0,-0.94476,4e-05,8.64014]
[1776429992339,39.76,75862.95,0.0,-0.94459,4e-05,8.66224]
[1776429993344,39.76,75870.06,0.0,-0.94437,4e-05,8.69078]
[1776429994352,39.75,75866.61,0.0,-0.94453,4e-05,8.67022]
[1776429999388,39.75,75859.14,0.0,-0.9448,4e-05,8.6354]
[1776430000397,39.75,75868.03,0.0,-0.94448,4e-05,8.67637]
[1776430001412,39.75,75875.61,0.0,-0.9442,4e-05,8.71135]
[1776430002477,39.75,75882.82,0.0,-0.94394,4e-05,8.74464]
[1776430003453,39.75,75879.03,0.0,-0.94408,4e-05,8.72701]
[1776430005468,39.75,75877.26,0.0,-0.94415,4e-05,8.7187]
[1776430006506,39.75,75888.68,0.0,-0.94373,4e-05,8.77152]
[1776430007483,39.75,75888.68,0.0,-0.94373,4e-05,8.77142]
[1776430008489,39.74,75895.26,0.0,-0.94349,4e-05,8.80138]
[1776430009496,39.73,75895.63,0.0,-0.94353,4e-05,8.79663]
[1776430013528,39.73,75906.62,0.0,-0.94314,4e-05,8.8452]
[1776430014545,39.72,75907.76,0.0,-0.94316,4e-05,8.84354]
[1776430015545,39.72,75916.74,0.0,-0.94283,4e-05,8.88478]
[1776430016576,39.71,75924.61,0.0,-0.94254,4e-05,8.92088]
[1776430018584,39.71,75961.6,0.0,-0.94116,4e-05,9.0937]
[1776430020645,39.71,75991.11,0.0,-0.94002,4e-05,9.23426]
[1776430021662,39.71,75995.63,0.0,-0.93986,4e-05,9.25459]
[1776430022677,39.71,75989.54,0.0,-0.9401,4e-05,9.22544]
[1776430023663,39.71,75985.9,0.0,-0.94025,4e-05,9.20655]
[1776430024670,39.7,75982.41,0.0,-0.94039,4e-05,9.18889]
[1776430026684,39.7,75987.88,0.0,-0.94019,4e-05,9.21453]
[1776430029708,39.7,75997.5,0.0,-0.93982,4e-05,9.25974]
[1776430031761,39.7,76008.99,0.0,-0.93938,4e-05,9.31419]
[1776430033749,39.69,76035.24,0.0,-0.93838,4e-05,9.4369]
[1776430034788,39.69,76012.97,0.0,-0.93927,4e-05,9.3283]
[1776430035770,39.69,76043.73,0.0,-0.93806,4e-05,9.47709]
[1776430036776,39.69,76031.71,0.0,-0.93854,4e-05,9.41753]
[1776430037783,39.69,76031.71,0.0,-0.93855,4e-05,9.41697]
[1776430038787,39.69,76041.24,0.0,-0.93817,4e-05,9.46255]
[1776430039795,39.69,76034.8,0.0,-0.93843,4e-05,9.43074]
[1776430041824,39.69,76046.3,0.0,-0.93799,4e-05,9.48548]
[1776430042831,39.69,76081.88,0.0,-0.93656,4e-05,9.65938]
[1776430043836,39.68,76081.88,0.0,-0.93657,4e-05,9.65871]
[1776430044844,39.68,76089.14,0.0,-0.93629,4e-05,9.69317]
[1776430045851,39.67,76083.7,0.0,-0.93655,4e-05,9.66097]
[1776430046892,39.67,76068.68,0.0,-0.93716,4e-05,9.58636]
[1776430047882,39.67,76068.91,0.0,-0.93716,4e-05,9.58665]
[1776430048876,39.67,76076.22,0.0,-0.93687,4e-05,9.62246]
[1776430049882,39.67,76082.92,0.0,-0.93661,4e-05,9.65363]
[1776430050889,39.65,76081.87,0.0,-0.93673,4e-05,9.63923]
[1776430052911,39.65,76075.99,0.0,-0.937,4e-05,9.60603]
[1776430053910,39.65,76071.18,0.0,-0.9372,4e-05,9.58206]
[1776430054917,39.63,76066.61,0.0,-0.93745,4e-05,9.55174]
[1776430055923,39.62,76062.73,0.0,-0.93766,4e-05,9.52538]
[1776430057949,39.6,76053.81,0.0,-0.93813,4e-05,9.46797]
[1776430058957,39.6,76047.23,0.0,-0.9384,4e-05,9.43537]
[1776430059954,39.6,76047.23,0.0,-0.93841,4e-05,9.43482]
[1776430060960,39.59,76052.89,0.0,-0.93819,4e-05,9.46178]
[1776430061968,39.59,76063.21,0.0,-0.93778,4e-05,9.51147]
[1776430062974,39.58,76061.06,0.0,-0.93792,4e-05,9.49429]
[1776430063983,39.58,76071.46,0.0,-0.93751,4e-05,9.54444]
[1776430064989,39.58,76078.39,0.0,-0.93724,4e-05,9.57764]
[1776430066029,39.58,76079.85,0.0,-0.93719,4e-05,9.58403]
[1776430067002,39.58,76085.17,0.0,-0.93698,4e-05,9.6098]
[1776430069024,39.57,76093.97,0.0,-0.93664,4e-05,9.65142]
[1776430070031,39.56,76078.95,0.0,-0.93731,4e-05,9.56896]
[1776430071039,39.55,76064.46,0.0,-0.93796,4e-05,9.49061]
[1776430072046,39.55,76056.73,0.0,-0.93827,4e-05,9.45229]
[1776430073052,39.54,76051.76,0.0,-0.93847,4e-05,9.42753]
[1776430076084,39.54,76061.19,0.0,-0.93811,4e-05,9.47176]
[1776430077122,39.54,76071.61,0.0,-0.9377,4e-05,9.52201]
[1776430079108,39.54,76082.94,0.0,-0.93726,4e-05,9.57616]
[1776430080118,39.54,76086.3,0.0,-0.93713,4e-05,9.59187]
[1776430081125,39.52,76093.2,0.0,-0.93695,4e-05,9.61423]
[1776430083139,39.52,76106.91,0.0,-0.93639,4e-05,9.68248]
[1776430084146,39.52,76105.31,0.0,-0.93645,4e-05,9.67446]
[1776430085154,39.51,76093.2,0.0,-0.93698,4e-05,9.61029]
[1776430086160,39.5,76089.24,0.0,-0.93721,4e-05,9.58235]
[1776430087171,39.48,76076.5,0.0,-0.93779,4e-05,9.51186]
[1776430088174,39.47,76076.5,0.0,-0.93785,4e-05,9.50452]
[1776430089183,39.47,76083.03,0.0,-0.9376,4e-05,9.53581]
[1776430090193,39.46,76086.64,0.0,-0.93751,4e-05,9.54625]
[1776430091200,39.44,76105.86,0.0,-0.9368,4e-05,9.63342]
[1776430092236,39.44,76115.47,0.0,-0.9364,4e-05,9.68165]
[1776430093216,39.44,76133.55,0.0,-0.93566,4e-05,9.77134]
[1776430094225,39.44,76141.51,0.0,-0.93535,4e-05,9.80965]
[1776430095232,39.44,76138.24,0.0,-0.93548,4e-05,9.79317]
[1776430097258,39.44,76140.42,0.0,-0.93541,4e-05,9.80257]
[1776430099262,39.43,76134.75,0.0,-0.93567,4e-05,9.77142]
[1776430100267,39.43,76147.02,0.0,-0.93517,4e-05,9.83144]
[1776430101273,39.43,76152.04,0.0,-0.93496,4e-05,9.85631]
[1776430102279,39.43,76157.21,0.0,-0.93475,4e-05,9.88194]
[1776430103303,39.43,76169.14,0.0,-0.93426,4e-05,9.94149]
[1776430104293,39.43,76174.58,0.0,-0.93403,4e-05,9.96891]
[1776430106307,39.43,76174.72,0.0,-0.93402,4e-05,9.96966]
[1776430107320,39.43,76163.23,0.0,-0.9345,4e-05,9.91198]
[1776430108321,39.43,76163.23,0.0,-0.93452,4e-05,9.90931]
[1776430109328,39.42,76173.08,0.0,-0.93414,4e-05,9.95573]
[1776430110342,39.42,76167.72,0.0,-0.93437,4e-05,9.92842]
[1776430111342,39.42,76166.74,0.0,-0.93443,4e-05,9.92014]
[1776430113357,39.42,76160.26,0.0,-0.9347,4e-05,9.88702]
[1776430114364,39.42,76159.6,0.0,-0.93473,4e-05,9.88346]
[1776430116376,39.41,76152.52,0.0,-0.93507,4e-05,9.8435]
[1776430117398,39.41,76146.68,0.0,-0.93532,4e-05,9.81264]
[1776430119399,39.4,76140.59,0.0,-0.93559,4e-05,9.7799]
[1776430120406,39.4,76144.89,0.0,-0.93542,4e-05,9.80128]
[1776430122419,39.4,76157.05,0.0,-0.93492,4e-05,9.8608]
[1776430123430,39.4,76159.72,0.0,-0.93483,4e-05,9.87233]
[1776430127497,39.39,76158.89,0.0,-0.9349,4e-05,9.86355]
[1776430129475,39.39,76167.87,0.0,-0.93453,4e-05,9.90819]
[1776430130483,39.39,76170.91,0.0,-0.93441,4e-05,9.92319]
[1776430132503,39.38,76174.85,0.0,-0.93427,4e-05,9.93961]
[1776430134509,39.38,76167.02,0.0,-0.93465,4e-05,9.89477]
[1776430135520,39.38,76155.16,0.0,-0.93514,4e-05,9.83513]
[1776430136536,39.37,76149.66,0.0,-0.93537,4e-05,9.80751]
[1776430137545,39.37,76140.81,0.0,-0.93573,4e-05,9.76329]
[1776430138537,39.37,76140.81,0.0,-0.93573,4e-05,9.76325]
[1776430139545,39.37,76133.57,0.0,-0.93603,4e-05,9.7272]
[1776430140556,39.37,76133.2,0.0,-0.93605,4e-05,9.72539]
[1776430143590,39.37,76120.53,0.0,-0.93656,4e-05,9.66262]
[1776430144587,39.37,76111.91,0.0,-0.93692,4e-05,9.61899]
[1776430145593,39.37,76100.06,0.0,-0.93741,4e-05,9.55989]
[1776430146601,39.37,76090.54,0.0,-0.93779,4e-05,9.51249]
[1776430147618,39.37,76082.44,0.0,-0.93812,4e-05,9.47222]
[1776430149622,39.37,76076.23,0.0,-0.93838,4e-05,9.44078]
[1776430151635,39.37,76088.87,0.0,-0.93788,4e-05,9.50154]
[1776430153649,39.36,76095.92,0.0,-0.93761,4e-05,9.53537]
[1776430158694,39.36,76094.12,0.0,-0.93771,4e-05,9.52317]
[1776430162720,39.35,76085.01,0.0,-0.93812,4e-05,9.47319]
[1776430165742,39.35,76064.83,0.0,-0.93893,4e-05,9.37341]
[1776430167774,39.35,76074.94,0.0,-0.93853,4e-05,9.42249]
[1776430168782,39.33,76074.94,0.0,-0.93861,4e-05,9.41332]
[1776430171804,39.33,76080.41,0.0,-0.93841,4e-05,9.437]
[1776430173818,39.33,76085.52,0.0,-0.9382,4e-05,9.46185]
[1776430174825,39.33,76091.78,0.0,-0.93795,4e-05,9.49244]
[1776430175834,39.33,76094.61,0.0,-0.93784,4e-05,9.50618]
[1776430177849,39.33,76116.23,0.0,-0.93697,4e-05,9.61283]
[1776430178861,39.33,76116.23,0.0,-0.93697,4e-05,9.61258]
[1776430179872,39.33,76108.16,0.0,-0.9373,4e-05,9.57246]
[1776430180867,39.33,76119.15,0.0,-0.93686,4e-05,9.62617]
[1776430181875,39.33,76132.14,0.0,-0.93633,4e-05,9.69054]
[1776430182881,39.33,76134.72,0.0,-0.93623,4e-05,9.70293]
[1776430184896,39.33,76134.49,0.0,-0.93625,4e-05,9.70088]
[1776430186910,39.33,76127.79,0.0,-0.93653,4e-05,9.66671]
[1776430187920,39.32,76125.48,0.0,-0.93663,4e-05,9.65485]
[1776430192952,39.32,76142.99,0.0,-0.93591,4e-05,9.74155]
[1776430195972,39.33,76150.95,0.0,-0.93558,4e-05,9.78186]
[1776430197997,39.33,76155.97,0.0,-0.93537,4e-05,9.80751]
[1776430200020,39.33,76155.86,0.0,-0.93537,4e-05,9.80747]
[1776430202033,39.33,76169.21,0.0,-0.93481,4e-05,9.87457]
[1776430203035,39.33,76180.43,0.0,-0.93434,4e-05,9.93095]
[1776430204033,39.33,76185.82,0.0,-0.93411,4e-05,9.95856]
[1776430205043,39.33,76198.45,0.0,-0.93358,4e-05,10.02225]
[1776430206047,39.33,76210.7,0.0,-0.93307,4e-05,10.08414]
[1776430207055,39.33,76219.03,0.0,-0.93272,4e-05,10.12621]
[1776430208076,39.33,76239.97,0.0,-0.93182,4e-05,10.23314]
[1776430213102,39.33,76223.27,0.0,-0.93253,4e-05,10.14793]
[1776430214111,39.33,76211.69,0.0,-0.93303,4e-05,10.0889]
[1776430215113,39.33,76201.72,0.0,-0.93345,4e-05,10.03829]
[1776430217132,39.32,76195.91,0.0,-0.93374,4e-05,10.00352]
[1776430220164,39.32,76201.2,0.0,-0.93353,4e-05,10.0293]
[1776430222183,39.32,76216.87,0.0,-0.93287,4e-05,10.10857]
[1776430223184,39.32,76216.87,0.0,-0.93287,4e-05,10.10837]
[1776430224191,39.32,76230.57,0.0,-0.93228,4e-05,10.17785]
[1776430225209,39.32,76225.04,0.0,-0.93252,4e-05,10.14938]
[1776430226261,39.32,76210.98,0.0,-0.93312,4e-05,10.07787]
[1776430227218,39.31,76183.15,0.0,-0.9343,4e-05,9.93699]
[1776430228233,39.31,76132.92,0.0,-0.93637,4e-05,9.68587]
[1776430229242,39.32,76132.92,0.0,-0.93637,4e-05,9.68614]
[1776430230247,39.32,76103.52,0.0,-0.93756,4e-05,9.54124]
[1776430231265,39.32,76126.29,0.0,-0.93665,4e-05,9.6507]
[1776430232266,39.32,76126.29,0.0,-0.93666,4e-05,9.65018]
[1776430233266,39.32,76168.29,0.0,-0.93493,4e-05,9.86003]
[1776430234268,39.32,76177.46,0.0,-0.93454,4e-05,9.90626]
[1776430235274,39.32,76176.01,0.0,-0.93461,4e-05,9.89865]
[1776430237290,39.31,76165.51,0.0,-0.93505,4e-05,9.84535]
[1776430238295,39.32,76164.94,0.0,-0.93507,4e-05,9.84271]
[1776430241340,39.34,76184.18,0.0,-0.93415,4e-05,9.95374]
[1776430242324,39.34,76184.18,0.0,-0.93414,4e-05,9.95433]
[1776430243332,39.34,76180.74,0.0,-0.93428,4e-05,9.93756]
[1776430246361,39.35,76176.66,0.0,-0.93443,4e-05,9.91931]
[1776430247359,39.35,76167.3,0.0,-0.93482,4e-05,9.87231]
[1776430248373,39.35,76158.71,0.0,-0.93518,4e-05,9.82946]
[1776430249379,39.35,76156.68,0.0,-0.93526,4e-05,9.81952]
[1776430250396,39.35,76150.5,0.0,-0.93551,4e-05,9.78888]
[1776430252396,39.35,76151.54,0.0,-0.93546,4e-05,9.79489]
[1776430253411,39.35,76146.34,0.0,-0.93568,4e-05,9.76895]
[1776430254409,39.35,76141.93,0.0,-0.93585,4e-05,9.74766]
[1776430258444,39.35,76138.23,0.0,-0.93599,4e-05,9.73074]
[1776430263501,39.35,76109.29,0.0,-0.93716,4e-05,9.58852]
[1776430264505,39.36,76094.75,0.0,-0.93774,4e-05,9.51801]
[1776430265509,39.36,76089.83,0.0,-0.93793,4e-05,9.4946]
[1776430269551,39.36,76080.84,0.0,-0.93826,4e-05,9.45363]
[1776430270545,39.36,76071.05,0.0,-0.93864,4e-05,9.40663]
[1776430271589,39.36,76070.66,0.0,-0.93865,4e-05,9.40562]
[1776430272558,39.37,76070.66,0.0,-0.93864,4e-05,9.40656]
[1776430273565,39.37,76070.67,0.0,-0.93864,4e-05,9.4075]
[1776430276588,39.37,76057.55,0.0,-0.93913,4e-05,9.34633]
[1776430277606,39.37,76041.87,0.0,-0.93974,4e-05,9.27132]
[1776430279608,39.38,76032.22,0.0,-0.9401,4e-05,9.22641]
[1776430280624,39.38,76029.85,0.0,-0.94018,4e-05,9.21637]
[1776430282630,39.4,76028.1,0.0,-0.94015,4e-05,9.22026]
[1776430283640,39.4,76034.13,0.0,-0.93991,4e-05,9.25051]
[1776430284651,39.4,76027.29,0.0,-0.94016,4e-05,9.21867]
[1776430285651,39.41,76030.09,0.0,-0.94004,4e-05,9.23333]
[1776430287665,39.41,76039.79,0.0,-0.93965,4e-05,9.28241]
[1776430288671,39.41,76037.69,0.0,-0.93972,4e-05,9.27333]
[1776430289679,39.41,76032.36,0.0,-0.93992,4e-05,9.24867]
[1776430290686,39.43,76025.41,0.0,-0.9401,4e-05,9.22616]
[1776430291741,39.43,76017.2,0.0,-0.94043,4e-05,9.18489]
[1776430292701,39.44,76017.2,0.0,-0.94042,4e-05,9.18607]
[1776430297735,39.45,76015.85,0.0,-0.94042,4e-05,9.18547]
[1776430300756,39.45,76028.21,0.0,-0.93992,4e-05,9.24727]
[1776430301811,39.47,76065.42,0.0,-0.93836,4e-05,9.43934]
[1776430302772,39.47,76065.42,0.0,-0.93835,4e-05,9.44023]
[1776430303784,39.47,76072.75,0.0,-0.93805,4e-05,9.47678]
[1776430304787,39.48,76073.32,0.0,-0.93802,4e-05,9.48029]
[1776430309825,39.48,76070.46,0.0,-0.93811,4e-05,9.4699]
[1776430311884,39.48,76078.7,0.0,-0.93777,4e-05,9.51163]
[1776430312849,39.49,76088.89,0.0,-0.93735,4e-05,9.56226]
[1776430313897,39.49,76094.59,0.0,-0.93712,4e-05,9.59094]
[1776430314856,39.5,76094.59,0.0,-0.93707,4e-05,9.59682]
[1776430315863,39.5,76094.07,0.0,-0.93708,4e-05,9.5948]
[1776430317931,39.52,76085.53,0.0,-0.93734,4e-05,9.56329]
[1776430319896,39.52,76081.95,0.0,-0.93747,4e-05,9.54685]
[1776430320903,39.52,76073.13,0.0,-0.93782,4e-05,9.5043]
[1776430321916,39.52,76063.84,0.0,-0.93819,4e-05,9.45921]
[1776430322924,39.52,76047.25,0.0,-0.93884,4e-05,9.37885]
[1776430323947,39.52,76037.75,0.0,-0.93921,4e-05,9.33328]
[1776430324932,39.52,76033.09,0.0,-0.93939,4e-05,9.31128]
[1776430325942,39.52,76035.28,0.0,-0.9393,4e-05,9.32242]
[1776430329968,39.53,76047.46,0.0,-0.93881,4e-05,9.38353]
[1776430330981,39.53,76055.23,0.0,-0.93849,4e-05,9.42173]
[1776430331989,39.53,76066.38,0.0,-0.93805,4e-05,9.47644]
[1776430332992,39.53,76071.3,0.0,-0.93785,4e-05,9.5012]
[1776430334006,39.53,76065.05,0.0,-0.93809,4e-05,9.47095]
[1776430335012,39.53,76065.42,0.0,-0.93808,4e-05,9.47308]
[1776430337036,39.53,76070.93,0.0,-0.93784,4e-05,9.50143]
[1776430338085,39.53,76059.17,0.0,-0.93831,4e-05,9.44478]
[1776430339050,39.53,76059.17,0.0,-0.9383,4e-05,9.44553]
[1776430340058,39.54,76059.98,0.0,-0.93824,4e-05,9.45302]
[1776430343080,39.54,76074.15,0.0,-0.93766,4e-05,9.52318]
[1776430344086,39.54,76076.43,0.0,-0.93757,4e-05,9.53457]
[1776430347110,39.54,76086.27,0.0,-0.93717,4e-05,9.58389]
[1776430348155,39.55,76094.6,0.0,-0.93682,4e-05,9.6259]
[1776430351139,39.55,76086.46,0.0,-0.93715,4e-05,9.58451]
[1776430354177,39.56,76096.98,0.0,-0.93668,4e-05,9.64254]
[1776430355228,39.56,76105.32,0.0,-0.93634,4e-05,9.68365]
[1776430357192,39.56,76109.48,0.0,-0.93616,4e-05,9.70504]
[1776430361248,39.56,76119.57,0.0,-0.93574,4e-05,9.75652]
[1776430362228,39.56,76127.67,0.0,-0.9354,4e-05,9.79724]
[1776430363234,39.56,76134.55,0.0,-0.93512,4e-05,9.83145]
[1776430364245,39.56,76149.39,0.0,-0.9345,4e-05,9.9057]
[1776430365257,39.57,76156.85,0.0,-0.93419,4e-05,9.94313]
[1776430366258,39.57,76159.84,0.0,-0.93407,4e-05,9.95816]
[1776430368306,39.57,76168.54,0.0,-0.9337,4e-05,10.00186]
[1776430371303,39.59,76161.05,0.0,-0.93391,4e-05,9.97617]
[1776430374321,39.61,76159.62,0.0,-0.93386,4e-05,9.98168]
[1776430377342,39.61,76153.53,0.0,-0.93411,4e-05,9.95239]
[1776430378386,39.61,76153.62,0.0,-0.9341,4e-05,9.95329]
[1776430381375,39.61,76147.99,0.0,-0.93432,4e-05,9.92654]
[1776430383407,39.61,76158.39,0.0,-0.93389,4e-05,9.97865]
[1776430384397,39.61,76156.52,0.0,-0.93396,4e-05,9.96971]
[1776430386416,39.61,76160.9,0.0,-0.93378,4e-05,9.99212]
[1776430387424,39.61,76167.24,0.0,-0.93351,4e-05,10.02438]
[1776430388478,39.62,76163.08,0.0,-0.93368,4e-05,10.00385]
[1776430394473,39.62,76157.93,0.0,-0.93387,4e-05,9.98036]
[1776430399518,39.62,76157.22,0.0,-0.93388,4e-05,9.97899]
[1776430400530,39.62,76189.29,0.0,-0.93253,4e-05,10.14106]
[1776430401532,39.62,76223.24,0.0,-0.93108,4e-05,10.31353]
[1776430402531,39.62,76233.56,0.0,-0.93063,4e-05,10.36649]
[1776430404547,39.63,76246.44,0.0,-0.93007,4e-05,10.43285]
[1776430405554,39.63,76252.1,0.0,-0.92982,4e-05,10.46212]
[1776430408585,39.63,76246.05,0.0,-0.93006,4e-05,10.43415]
[1776430409588,39.63,76256.83,0.0,-0.92959,4e-05,10.48959]
[1776430410618,39.63,76261.6,0.0,-0.92937,4e-05,10.51539]
[1776430411614,39.63,76268.93,0.0,-0.92906,4e-05,10.55079]
[1776430412616,39.63,76274.92,0.0,-0.92879,4e-05,10.58187]
[1776430413623,39.63,76274.27,0.0,-0.92883,4e-05,10.57744]
[1776430418717,39.67,76279.83,0.0,-0.92842,4e-05,10.62558]
[1776430421685,39.67,76261.16,0.0,-0.92923,4e-05,10.53071]
[1776430422690,39.67,76250.76,0.0,-0.92968,4e-05,10.47731]
[1776430423692,39.67,76248.77,0.0,-0.92977,4e-05,10.46673]
[1776430428818,39.67,76231.15,0.0,-0.93053,4e-05,10.37649]
[1776430430749,39.67,76211.6,0.0,-0.93138,4e-05,10.27627]
[1776430431753,39.67,76203.11,0.0,-0.93174,4e-05,10.23308]
[1776430432762,39.67,76199.99,0.0,-0.93188,4e-05,10.21733]
[1776430433767,39.67,76209.3,0.0,-0.93148,4e-05,10.2646]
[1776430434774,39.67,76216.58,0.0,-0.93117,4e-05,10.30158]
[1776430435781,39.67,76208.04,0.0,-0.93153,4e-05,10.25811]
[1776430436788,39.67,76199.36,0.0,-0.9319,4e-05,10.21409]
[1776430437796,39.67,76187.98,0.0,-0.93238,4e-05,10.15701]
[1776430438878,39.67,76179.94,0.0,-0.93272,4e-05,10.11699]
[1776430444846,39.67,76157.81,0.0,-0.93362,4e-05,10.00875]
[1776430445854,39.68,76143.04,0.0,-0.93423,4e-05,9.93569]
[1776430447868,39.68,76152.16,0.0,-0.93385,4e-05,9.98175]
[1776430448947,39.68,76171.7,0.0,-0.93302,4e-05,10.0806]
[1776430449883,39.68,76171.7,0.0,-0.93302,4e-05,10.08087]
[1776430451973,39.68,76194.4,0.0,-0.93206,4e-05,10.19576]
[1776430452962,39.68,76229.69,0.0,-0.93054,4e-05,10.37618]
[1776430453966,39.68,76237.07,0.0,-0.93021,4e-05,10.4142]
[1776430454973,39.68,76245.93,0.0,-0.92983,4e-05,10.45984]
[1776430460015,39.68,76242.67,0.0,-0.92995,4e-05,10.44509]
[1776430465051,39.68,76241.37,0.0,-0.93,4e-05,10.43889]
[1776430467058,39.69,76250.68,0.0,-0.92959,4e-05,10.48795]
[1776430469091,39.69,76261.48,0.0,-0.92911,4e-05,10.54356]
[1776430471087,39.69,76269.8,0.0,-0.92876,4e-05,10.58377]
[1776430476122,39.72,76266.42,0.0,-0.92873,4e-05,10.58753]
[1776430478137,39.73,76260.49,0.0,-0.92898,4e-05,10.55809]
[1776430479163,39.73,76257.28,0.0,-0.92911,4e-05,10.54222]
[1776430480162,39.73,76257.28,0.0,-0.92911,4e-05,10.54282]
[1776430481158,39.73,76274.13,0.0,-0.92836,4e-05,10.63044]
[1776430482166,39.74,76276.29,0.0,-0.92822,4e-05,10.64618]
[1776430487213,39.76,76264.26,0.0,-0.92865,4e-05,10.596]
[1776430488220,39.76,76257.05,0.0,-0.92896,4e-05,10.5595]
[1776430489246,39.76,76249.78,0.0,-0.92928,4e-05,10.52242]
[1776430491286,39.76,76239.63,0.0,-0.92972,4e-05,10.47067]
[1776430492252,39.76,76244.75,0.0,-0.92948,4e-05,10.49779]
[1776430493260,39.76,76255.24,0.0,-0.92902,4e-05,10.5521]
[1776430498294,39.77,76258.29,0.0,-0.92886,4e-05,10.57108]
[1776430503336,39.77,76252.29,0.0,-0.92909,4e-05,10.54385]
[1776430505343,39.78,76245.91,0.0,-0.92936,4e-05,10.51261]
[1776430506351,39.78,76240.09,0.0,-0.9296,4e-05,10.48355]
[1776430507364,39.78,76241.84,0.0,-0.92952,4e-05,10.49302]
[1776430509406,39.78,76235.71,0.0,-0.92978,4e-05,10.46254]
[1776430510379,39.78,76235.71,0.0,-0.92978,4e-05,10.46309]
[1776430515414,39.79,76222.5,0.0,-0.93033,4e-05,10.39811]
[1776430516421,39.79,76212.9,0.0,-0.93074,4e-05,10.34932]
[1776430517429,39.79,76214.8,0.0,-0.93066,4e-05,10.35925]
[1776430518435,39.79,76197.68,0.0,-0.93139,4e-05,10.27244]
[1776430519476,39.79,76178.24,0.0,-0.93221,4e-05,10.17444]
[1776430520450,39.79,76178.24,0.0,-0.93221,4e-05,10.17493]
[1776430522464,39.79,76174.8,0.0,-0.93235,4e-05,10.15863]
[1776430524478,39.79,76169.35,0.0,-0.93257,4e-05,10.13226]
[1776430528516,39.8,76178.83,0.0,-0.93215,4e-05,10.18232]
[1776430529546,39.8,76182.96,0.0,-0.93197,4e-05,10.20365]
[1776430530529,39.8,76182.96,0.0,-0.93196,4e-05,10.20408]
[1776430532550,39.8,76174.63,0.0,-0.93233,4e-05,10.15984]
[1776430533551,39.8,76170.29,0.0,-0.93251,4e-05,10.13846]
[1776430535565,39.8,76180.0,0.0,-0.93209,4e-05,10.18845]
[1776430536571,39.8,76173.02,0.0,-0.93238,4e-05,10.15368]
[1776430537578,39.8,76172.65,0.0,-0.93239,4e-05,10.15232]
[1776430539618,39.8,76178.12,0.0,-0.93215,4e-05,10.18089]
[1776430542622,39.81,76171.84,0.0,-0.9324,4e-05,10.15062]
[1776430545638,39.81,76163.49,0.0,-0.93275,4e-05,10.10932]
[1776430547652,39.81,76171.11,0.0,-0.93243,4e-05,10.14793]
[1776430548659,39.81,76184.51,0.0,-0.93186,4e-05,10.21564]
[1776430549691,39.81,76190.48,0.0,-0.9316,4e-05,10.24582]
[1776430551682,39.81,76188.54,0.0,-0.93168,4e-05,10.23671]
[1776430553695,39.81,76180.17,0.0,-0.93204,4e-05,10.19428]
[1776430554699,39.81,76172.76,0.0,-0.93235,4e-05,10.1569]
[1776430555706,39.81,76161.82,0.0,-0.93281,4e-05,10.1019]
[1776430556713,39.81,76158.75,0.0,-0.93294,4e-05,10.08662]
[1776430557721,39.81,76151.29,0.0,-0.93325,4e-05,10.04937]
[1776430558732,39.81,76153.31,0.0,-0.93316,4e-05,10.05972]
[1776430559761,39.81,76170.88,0.0,-0.93242,4e-05,10.14822]
[1776430560743,39.81,76170.88,0.0,-0.93242,4e-05,10.14838]
[1776430561759,39.81,76169.9,0.0,-0.93246,4e-05,10.14352]
[1776430563770,39.81,76186.35,0.0,-0.93176,4e-05,10.22669]
[1776430564774,39.81,76196.24,0.0,-0.93134,4e-05,10.27673]
[1776430565780,39.81,76194.23,0.0,-0.93143,4e-05,10.26642]
[1776430567797,39.81,76193.58,0.0,-0.93146,4e-05,10.26294]
[1776430570817,39.81,76196.12,0.0,-0.93135,4e-05,10.27547]
[1776430571830,39.81,76202.2,0.0,-0.93109,4e-05,10.30621]
[1776430572833,39.81,76214.18,0.0,-0.93058,4e-05,10.36741]
[1776430573838,39.81,76218.31,0.0,-0.9304,4e-05,10.38862]
[1776430577867,39.81,76199.96,0.0,-0.93118,4e-05,10.29586]
[1776430578875,39.81,76191.35,0.0,-0.93155,4e-05,10.25248]
[1776430579880,39.81,76192.88,0.0,-0.93148,4e-05,10.26016]
[1776430581895,39.81,76187.12,0.0,-0.93173,4e-05,10.23087]
[1776430586931,39.81,76183.78,0.0,-0.93187,4e-05,10.2138]
[1776430587937,39.81,76189.5,0.0,-0.93163,4e-05,10.24272]
[1776430588952,39.81,76189.19,0.0,-0.93164,4e-05,10.24108]
[1776430593980,39.81,76190.47,0.0,-0.93161,4e-05,10.24415]
[1776430598009,39.81,76196.03,0.0,-0.93138,4e-05,10.27196]
[1776430600050,39.81,76188.03,0.0,-0.93171,4e-05,10.23205]
[1776430605058,39.81,76187.67,0.0,-0.93171,4e-05,10.23171]
[1776430608080,39.82,76198.78,0.0,-0.93123,4e-05,10.28906]
[1776430609087,39.82,76204.21,0.0,-0.93099,4e-05,10.3173]
[1776430611104,39.82,76204.43,0.0,-0.93097,4e-05,10.31966]
[1776430615128,39.82,76199.86,0.0,-0.93115,4e-05,10.29827]
[1776430620191,39.82,76200.25,0.0,-0.93113,4e-05,10.30086]
[1776430624195,39.82,76194.19,0.0,-0.93139,4e-05,10.26974]
[1776430628220,39.82,76200.87,0.0,-0.93111,4e-05,10.30335]
[1776430633255,39.82,76202.32,0.0,-0.93105,4e-05,10.31021]
[1776430636332,39.82,76184.76,0.0,-0.9318,4e-05,10.22099]
[1776430637306,39.82,76175.05,0.0,-0.93221,4e-05,10.17282]
[1776430638316,39.82,76184.1,0.0,-0.93182,4e-05,10.21852]
[1776430639322,39.82,76183.7,0.0,-0.93184,4e-05,10.21693]
[1776430643351,39.83,76191.17,0.0,-0.9315,4e-05,10.25642]
[1776430644354,39.83,76198.69,0.0,-0.93118,4e-05,10.29493]
[1776430645363,39.83,76196.97,0.0,-0.93125,4e-05,10.28652]
[1776430649391,39.83,76187.41,0.0,-0.93165,4e-05,10.23942]
[1776430650424,39.83,76189.6,0.0,-0.93155,4e-05,10.25089]
[1776430655432,39.83,76193.36,0.0,-0.9314,4e-05,10.26789]
[1776430660495,39.83,76189.58,0.0,-0.93156,4e-05,10.24854]
[1776430665500,39.83,76190.84,0.0,-0.93151,4e-05,10.25485]
[1776430670572,39.83,76176.72,0.0,-0.93211,4e-05,10.18339]
[1776430672557,39.83,76173.35,0.0,-0.93225,4e-05,10.16705]
[1776430673566,39.83,76184.73,0.0,-0.93176,4e-05,10.22497]
[1776430675579,39.83,76191.98,0.0,-0.93144,4e-05,10.2625]
[1776430678598,39.83,76198.89,0.0,-0.93115,4e-05,10.29747]
[1776430683633,39.83,76197.87,0.0,-0.9312,4e-05,10.29204]
[1776430688670,39.83,76191.64,0.0,-0.93146,4e-05,10.26028]
[1776430693709,39.83,76185.63,0.0,-0.93172,4e-05,10.23002]
[1776430695720,39.83,76178.43,0.0,-0.93202,4e-05,10.19379]
[1776430696730,39.83,76183.72,0.0,-0.9318,4e-05,10.22057]
[1776430701763,39.83,76181.18,0.0,-0.9319,4e-05,10.20807]
[1776430703775,39.84,76169.01,0.0,-0.93242,4e-05,10.14694]
[1776430704782,39.84,76175.15,0.0,-0.93216,4e-05,10.17801]
[1776430705791,39.84,76180.53,0.0,-0.93193,4e-05,10.20524]
[1776430710873,39.84,76182.01,0.0,-0.93186,4e-05,10.21309]
[1776430716869,39.84,76183.03,0.0,-0.93183,4e-05,10.21549]
[1776430721904,39.84,76179.96,0.0,-0.93196,4e-05,10.20032]
[1776430726938,39.84,76183.37,0.0,-0.93181,4e-05,10.21783]
[1776430731974,39.84,76181.67,0.0,-0.93188,4e-05,10.20946]
[1776430734995,39.84,76192.53,0.0,-0.93142,4e-05,10.26451]
[1776430736006,39.84,76205.98,0.0,-0.93084,4e-05,10.33313]
[1776430737010,39.84,76209.84,0.0,-0.93067,4e-05,10.35302]
[1776430738016,39.84,76220.25,0.0,-0.93022,4e-05,10.40631]
[1776430739047,39.84,76226.03,0.0,-0.92997,4e-05,10.43599]
[1776430740039,39.84,76227.22,0.0,-0.92992,4e-05,10.44219]
[1776430741042,39.84,76240.14,0.0,-0.92935,4e-05,10.50847]
[1776430742052,39.84,76241.33,0.0,-0.9293,4e-05,10.51459]
[1776430746077,39.84,76255.19,0.0,-0.92869,4e-05,10.58577]
[1776430747085,39.84,76264.47,0.0,-0.92829,4e-05,10.63351]
[1776430748091,39.84,76270.46,0.0,-0.92802,4e-05,10.66428]
[1776430749100,39.84,76272.48,0.0,-0.92793,4e-05,10.67494]
[1776430751112,39.84,76275.98,0.0,-0.92777,4e-05,10.69343]
[1776430753136,39.84,76283.23,0.0,-0.92744,4e-05,10.7321]
[1776430754136,39.84,76280.08,0.0,-0.92758,4e-05,10.71626]
[1776430756150,39.85,76277.29,0.0,-0.92769,4e-05,10.70286]
[1776430761294,39.85,76283.44,0.0,-0.92739,4e-05,10.73738]
[1776430767238,39.85,76282.4,0.0,-0.92741,4e-05,10.73483]
[1776430771370,39.86,76291.92,0.0,-0.92699,4e-05,10.78299]
[1776430772274,39.86,76291.92,0.0,-0.92699,4e-05,10.78339]
[1776430775312,39.86,76284.02,0.0,-0.92733,4e-05,10.74351]
[1776430776315,39.87,76264.67,0.0,-0.92815,4e-05,10.64784]
[1776430778331,39.87,76268.51,0.0,-0.92798,4e-05,10.6679]
[1776430779335,39.87,76274.67,0.0,-0.9277,4e-05,10.69993]
[1776430780342,39.87,76280.07,0.0,-0.92746,4e-05,10.72801]
[1776430781443,39.87,76279.37,0.0,-0.92749,4e-05,10.72445]
[1776430786389,39.87,76267.58,0.0,-0.92801,4e-05,10.66459]
[1776430787402,39.87,76260.03,0.0,-0.92834,4e-05,10.62578]
[1776430788403,39.87,76261.88,0.0,-0.92826,4e-05,10.63554]
[1776430789409,39.87,76267.74,0.0,-0.92799,4e-05,10.66641]
[1776430790415,39.87,76273.62,0.0,-0.92773,4e-05,10.69737]
[1776430791514,39.87,76285.92,0.0,-0.92717,4e-05,10.76164]
[1776430793441,39.88,76290.12,0.0,-0.92698,4e-05,10.78438]
[1776430795451,39.88,76291.84,0.0,-0.92687,4e-05,10.79728]
[1776430799482,39.89,76285.73,0.0,-0.92713,4e-05,10.76698]
[1776430800493,39.89,76273.77,0.0,-0.92766,4e-05,10.7054]
[1776430801587,39.89,76274.98,0.0,-0.9276,4e-05,10.71228]
[1776430803510,39.89,76269.1,0.0,-0.92786,4e-05,10.68197]
[1776430804520,39.89,76236.98,0.0,-0.92927,4e-05,10.51674]
[1776430805531,39.89,76236.98,0.0,-0.92927,4e-05,10.51657]
[1776430806538,39.89,76223.85,0.0,-0.92984,4e-05,10.44932]
[1776430807545,39.89,76219.55,0.0,-0.93003,4e-05,10.42742]
[1776430808553,39.89,76221.88,0.0,-0.92993,4e-05,10.43942]
[1776430810571,39.89,76215.12,0.0,-0.93022,4e-05,10.40512]
[1776430811663,39.89,76202.83,0.0,-0.93074,4e-05,10.34295]
[1776430813592,39.89,76192.67,0.0,-0.93117,4e-05,10.29193]
[1776430818632,39.89,76183.57,0.0,-0.93155,4e-05,10.24718]
[1776430819644,39.89,76177.0,0.0,-0.93183,4e-05,10.21437]
[1776430820656,39.89,76171.03,0.0,-0.93208,4e-05,10.18428]
[1776430821734,39.89,76162.48,0.0,-0.93244,4e-05,10.14131]
[1776430823664,39.89,76162.12,0.0,-0.93245,4e-05,10.1401]
[1776430827700,39.89,76154.83,0.0,-0.93275,4e-05,10.10405]
[1776430828707,39.89,76148.07,0.0,-0.93304,4e-05,10.07036]
[1776430829714,39.89,76140.36,0.0,-0.93336,4e-05,10.03204]
[1776430830721,39.9,76139.64,0.0,-0.93338,4e-05,10.02875]
[1776430835756,39.9,76138.58,0.0,-0.93343,4e-05,10.02194]
[1776430836766,39.9,76144.69,0.0,-0.93317,4e-05,10.0528]
[1776430837770,39.9,76155.97,0.0,-0.9327,4e-05,10.10958]
[1776430838777,39.9,76158.81,0.0,-0.93258,4e-05,10.12402]
[1776430843817,39.9,76159.41,0.0,-0.93255,4e-05,10.12782]
[1776430846837,39.9,76159.22,0.0,-0.93255,4e-05,10.12733]
[1776430849862,39.9,76164.69,0.0,-0.93231,4e-05,10.15534]
[1776430851951,39.9,76179.5,0.0,-0.93169,4e-05,10.23007]
[1776430852892,39.9,76179.5,0.0,-0.93168,4e-05,10.23055]
[1776430853897,39.9,76184.82,0.0,-0.93145,4e-05,10.25777]
[1776430858938,39.91,76179.29,0.0,-0.93168,4e-05,10.2311]
[1776430863968,39.91,76181.29,0.0,-0.93159,4e-05,10.2415]
[1776430864987,39.91,76191.34,0.0,-0.93116,4e-05,10.29234]
[1776430865982,39.91,76198.74,0.0,-0.93084,4e-05,10.33037]
[1776430867996,39.91,76204.32,0.0,-0.9306,4e-05,10.35914]
[1776430872097,39.91,76207.93,0.0,-0.93043,4e-05,10.3782]
[1776430875044,39.91,76216.51,0.0,-0.93006,4e-05,10.42229]
[1776430876052,39.91,76219.38,0.0,-0.92994,4e-05,10.437]
[1776430880080,39.91,76226.37,0.0,-0.92963,4e-05,10.47284]
[1776430882175,39.91,76234.46,0.0,-0.92928,4e-05,10.51425]
[1776430884118,39.91,76233.62,0.0,-0.92932,4e-05,10.50988]
[1776430886127,39.91,76239.56,0.0,-0.92906,4e-05,10.54022]
[1776430887136,39.91,76253.36,0.0,-0.92845,4e-05,10.61104]
[1776430888155,39.91,76259.75,0.0,-0.92817,4e-05,10.64376]
[1776430889150,39.91,76248.47,0.0,-0.92867,4e-05,10.58541]
[1776430890159,39.91,76226.62,0.0,-0.92963,4e-05,10.4732]
[1776430891165,39.91,76225.64,0.0,-0.92969,4e-05,10.46511]
[1776430894187,39.91,76231.28,0.0,-0.92944,4e-05,10.49403]
[1776430895194,39.91,76231.36,0.0,-0.92944,4e-05,10.49443]
[1776430900228,39.91,76235.88,0.0,-0.92924,4e-05,10.51754]
[1776430904256,39.91,76243.85,0.0,-0.9289,4e-05,10.55829]
[1776430905262,39.91,76249.88,0.0,-0.92863,4e-05,10.58917]
[1776430906269,39.91,76250.88,0.0,-0.92859,4e-05,10.59414]
[1776430911311,39.91,76248.54,0.0,-0.9287,4e-05,10.58134]
[1776430915429,39.91,76262.94,0.0,-0.92807,4e-05,10.6551]
[1776430916352,39.91,76272.99,0.0,-0.92762,4e-05,10.7069]
[1776430917352,39.91,76276.18,0.0,-0.92749,4e-05,10.72287]
[1776430922387,39.91,76275.37,0.0,-0.92752,4e-05,10.71882]
[1776430927432,39.91,76267.48,0.0,-0.92787,4e-05,10.67831]
[1776430930445,39.91,76261.33,0.0,-0.92814,4e-05,10.64676]
[1776430931452,39.91,76265.91,0.0,-0.92793,4e-05,10.67067]
[1776430932459,39.91,76265.66,0.0,-0.92794,4e-05,10.66961]
[1776430934496,39.91,76290.31,0.0,-0.92684,4e-05,10.79755]
[1776430935497,39.91,76330.94,0.0,-0.92501,5e-05,11.00979]
[1776430936508,39.91,76359.6,0.0,-0.92369,5e-05,11.1616]
[1776430937514,39.91,76366.11,0.0,-0.92338,5e-05,11.19625]
[1776430939531,39.91,76388.89,0.0,-0.92232,5e-05,11.3174]
[1776430940556,39.91,76441.53,0.0,-0.91983,5e-05,11.5994]
[1776430941554,39.91,76480.34,0.0,-0.91795,5e-05,11.80951]
[1776430942664,39.91,76471.69,0.0,-0.91838,5e-05,11.76215]
[1776430943611,39.91,76471.69,0.0,-0.91838,5e-05,11.76146]
[1776430944586,39.91,76442.73,0.0,-0.91978,5e-05,11.60495]
[1776430945594,39.91,76426.71,0.0,-0.92054,5e-05,11.51868]
[1776430946599,39.91,76393.47,0.0,-0.92211,5e-05,11.3409]
[1776430947605,39.91,76375.98,0.0,-0.92293,5e-05,11.24783]
[1776430948635,39.91,76377.17,0.0,-0.92288,5e-05,11.25418]
[1776430949626,39.91,76364.48,0.0,-0.92346,5e-05,11.18699]
[1776430950634,39.91,76356.3,0.0,-0.92384,5e-05,11.14391]
[1776430951645,39.91,76357.8,0.0,-0.92379,5e-05,11.14891]
[1776430952733,39.91,76318.27,0.0,-0.9256,5e-05,10.94089]
[1776430953655,39.91,76318.27,0.0,-0.9256,5e-05,10.94087]
[1776430954660,39.91,76293.96,0.0,-0.92669,4e-05,10.81416]
[1776430955669,39.91,76286.04,0.0,-0.92705,4e-05,10.77301]
[1776430956675,39.91,76272.31,0.0,-0.92766,4e-05,10.70189]
[1776430957683,39.91,76269.18,0.0,-0.9278,4e-05,10.68577]
[1776430958691,39.91,76274.74,0.0,-0.92755,4e-05,10.71463]
[1776430959698,39.91,76276.2,0.0,-0.92748,4e-05,10.72223]
[1776430960705,39.91,76270.11,0.0,-0.92776,4e-05,10.69036]
[1776430961720,39.91,76271.37,0.0,-0.9277,4e-05,10.69656]
[1776430964738,39.91,76258.23,0.0,-0.92829,4e-05,10.62815]
[1776430965752,39.91,76242.7,0.0,-0.92898,4e-05,10.54805]
[1776430966752,39.91,76240.59,0.0,-0.92907,4e-05,10.53712]
[1776430968770,39.91,76237.12,0.0,-0.92922,4e-05,10.51918]
[1776430970783,39.91,76231.34,0.0,-0.92947,4e-05,10.4895]
[1776430971787,39.91,76224.11,0.0,-0.92979,4e-05,10.45258]
[1776430972910,39.91,76202.02,0.0,-0.93074,4e-05,10.34005]
[1776430973797,39.91,76202.02,0.0,-0.93074,4e-05,10.34023]
[1776430974804,39.91,76192.28,0.0,-0.93116,4e-05,10.29104]
[1776430975814,39.91,76190.12,0.0,-0.93125,4e-05,10.28039]
[1776430976824,39.91,76177.23,0.0,-0.93179,4e-05,10.21555]
[1776430977828,39.91,76170.98,0.0,-0.93205,4e-05,10.18445]
[1776430978837,39.91,76171.05,0.0,-0.93205,4e-05,10.18526]
[1776430981873,39.91,76178.45,0.0,-0.93172,4e-05,10.22398]
[1776430982986,39.91,76183.64,0.0,-0.93149,4e-05,10.25092]
[1776430984888,39.91,76184.5,0.0,-0.93145,4e-05,10.25563]
[1776430986904,39.91,76189.99,0.0,-0.93121,4e-05,10.28408]
[1776430988919,39.92,76196.0,0.0,-0.93095,4e-05,10.31537]
[1776430989926,39.92,76205.46,0.0,-0.93054,4e-05,10.36341]
[1776430990934,39.92,76203.32,0.0,-0.93063,4e-05,10.35291]
[1776430993055,39.92,76214.26,0.0,-0.93016,4e-05,10.40895]
[1776430995971,39.92,76204.7,0.0,-0.93057,4e-05,10.36071]
[1776430996974,39.92,76190.87,0.0,-0.93116,4e-05,10.29084]
[1776430998990,39.92,76181.08,0.0,-0.93157,4e-05,10.24201]
[1776430999998,39.92,76174.28,0.0,-0.93185,4e-05,10.20811]
[1776431003126,39.92,76183.26,0.0,-0.93146,4e-05,10.25464]
[1776431007046,39.92,76162.09,0.0,-0.93235,4e-05,10.14913]
[1776431008052,39.93,76144.74,0.0,-0.93308,4e-05,10.06233]
[1776431011089,39.93,76129.89,0.0,-0.93371,4e-05,9.98607]
[1776431012097,39.93,76100.51,0.0,-0.93491,4e-05,9.84119]
[1776431015137,39.93,76095.36,0.0,-0.93511,4e-05,9.81761]
[1776431020162,39.94,76097.44,0.0,-0.935,4e-05,9.83106]
[1776431023270,39.94,76116.36,0.0,-0.9342,4e-05,9.92651]
[1776431025197,39.94,76127.59,0.0,-0.93373,4e-05,9.98334]
[1776431026203,39.94,76140.91,0.0,-0.93317,4e-05,10.05054]
[1776431027211,39.94,76153.52,0.0,-0.93263,4e-05,10.11432]
[1776431028219,39.95,76157.18,0.0,-0.93247,4e-05,10.13324]
[1776431031239,39.95,76150.56,0.0,-0.93274,4e-05,10.1017]
[1776431033341,39.95,76167.2,0.0,-0.93203,4e-05,10.18638]
[1776431034259,39.95,76167.2,0.0,-0.93202,4e-05,10.18687]
[1776431035267,39.95,76168.56,0.0,-0.93196,4e-05,10.19415]
[1776431038288,39.95,76151.71,0.0,-0.93266,4e-05,10.11081]
[1776431039294,39.95,76151.51,0.0,-0.93266,4e-05,10.11036]
[1776431040301,39.96,76146.37,0.0,-0.93287,4e-05,10.08517]
[1776431041311,39.96,76141.18,0.0,-0.93309,4e-05,10.0598]
[1776431042317,39.96,76136.69,0.0,-0.93327,4e-05,10.03801]
[1776431043410,39.96,76142.03,0.0,-0.93304,4e-05,10.06535]
[1776431045338,39.96,76139.45,0.0,-0.93314,4e-05,10.05371]
[1776431047353,39.96,76132.55,0.0,-0.93341,4e-05,10.02057]
[1776431049367,39.97,76135.06,0.0,-0.9333,4e-05,10.03449]
[1776431050373,39.97,76133.72,0.0,-0.93335,4e-05,10.02847]
[1776431052387,39.97,76140.21,0.0,-0.93307,4e-05,10.06218]
[1776431054423,39.97,76149.85,0.0,-0.93265,4e-05,10.11166]
[1776431056417,39.97,76159.32,0.0,-0.93224,4e-05,10.16033]
[1776431057425,39.97,76168.04,0.0,-0.93187,4e-05,10.20466]
[1776431058432,39.97,76168.41,0.0,-0.93185,4e-05,10.20693]
[1776431061455,39.98,76177.71,0.0,-0.93144,4e-05,10.25499]
[1776431062460,39.98,76178.92,0.0,-0.93139,4e-05,10.26142]
[1776431067499,39.98,76172.69,0.0,-0.93164,4e-05,10.2315]
[1776431068502,39.98,76169.75,0.0,-0.93176,4e-05,10.21704]
[1776431073622,39.98,76170.29,0.0,-0.93174,4e-05,10.21863]
[1776431076577,39.99,76163.79,0.0,-0.93201,4e-05,10.18709]
[1776431077565,39.99,76163.26,0.0,-0.93203,4e-05,10.18485]
[1776431079579,39.99,76170.02,0.0,-0.93173,4e-05,10.21973]
[1776431080586,39.99,76174.32,0.0,-0.93155,4e-05,10.24178]
[1776431082600,39.99,76180.72,0.0,-0.93127,4e-05,10.27472]
[1776431086629,39.99,76189.4,0.0,-0.93089,4e-05,10.31975]
[1776431087639,39.99,76195.4,0.0,-0.93063,4e-05,10.35036]
[1776431088650,39.99,76195.99,0.0,-0.9306,4e-05,10.35351]
[1776431089657,39.99,76201.37,0.0,-0.93037,4e-05,10.38097]
[1776431090668,39.99,76202.51,0.0,-0.93032,4e-05,10.38726]
[1776431091675,39.99,76208.27,0.0,-0.93007,4e-05,10.41663]
[1776431092679,39.99,76200.01,0.0,-0.93042,4e-05,10.37468]
[1776431093686,39.99,76198.24,0.0,-0.9305,4e-05,10.36578]
[1776431095701,39.99,76203.38,0.0,-0.93027,4e-05,10.3921]
[1776431096706,39.99,76200.25,0.0,-0.93041,4e-05,10.37626]
[1776431099728,39.99,76197.79,0.0,-0.93051,4e-05,10.36407]
[1776431101752,39.99,76203.94,0.0,-0.93025,4e-05,10.39547]
[1776431103839,40.0,76191.31,0.0,-0.93079,4e-05,10.33156]
[1776431105774,40.0,76185.63,0.0,-0.93103,4e-05,10.30295]
[1776431106782,40.0,76178.23,0.0,-0.93134,4e-05,10.26574]
[1776431107789,40.0,76182.32,0.0,-0.93117,4e-05,10.28665]
[1776431108799,40.0,76171.79,0.0,-0.93161,4e-05,10.23371]
[1776431109802,40.0,76162.14,0.0,-0.93202,4e-05,10.18543]
[1776431110810,40.0,76163.44,0.0,-0.93196,4e-05,10.19234]
[1776431111817,40.0,76174.15,0.0,-0.9315,4e-05,10.24664]
[1776431112825,40.0,76186.23,0.0,-0.93099,4e-05,10.30795]
[1776431113909,40.0,76183.67,0.0,-0.93109,4e-05,10.2952]
[1776431116853,40.0,76176.26,0.0,-0.9314,4e-05,10.25842]
[1776431120879,40.0,76183.82,0.0,-0.93107,4e-05,10.29761]
[1776431122895,40.0,76186.07,0.0,-0.93097,4e-05,10.30938]
[1776431127940,40.0,76190.66,0.0,-0.93077,4e-05,10.33346]
[1776431128949,40.0,76181.92,0.0,-0.93114,4e-05,10.28923]
[1776431129943,40.01,76152.13,0.0,-0.9324,4e-05,10.1401]
[1776431130950,40.01,76144.37,0.0,-0.93272,4e-05,10.10175]
[1776431132964,40.01,76158.25,0.0,-0.93215,4e-05,10.16917]
[1776431134058,40.01,76191.81,0.0,-0.93072,4e-05,10.33868]
[1776431134980,40.01,76191.81,0.0,-0.93072,4e-05,10.33883]
[1776431140015,40.01,76192.1,0.0,-0.9307,4e-05,10.34107]
[1776431144128,40.01,76182.17,0.0,-0.93112,4e-05,10.29147]
[1776431145048,40.01,76182.17,0.0,-0.93111,4e-05,10.29168]
[1776431146071,40.01,76174.22,0.0,-0.93145,4e-05,10.25182]
[1776431151104,40.01,76174.24,0.0,-0.93144,4e-05,10.25331]
[1776431156134,40.02,76177.62,0.0,-0.93128,4e-05,10.27157]
[1776431157142,40.02,76168.19,0.0,-0.93168,4e-05,10.22433]
[1776431158148,40.02,76163.14,0.0,-0.93189,4e-05,10.19925]
[1776431161170,40.02,76172.33,0.0,-0.9315,4e-05,10.24643]
[1776431163205,40.02,76182.38,0.0,-0.93106,4e-05,10.29754]
[1776431168225,40.02,76188.84,0.0,-0.93078,4e-05,10.33086]
[1776431173261,40.02,76188.21,0.0,-0.9308,4e-05,10.32819]
[1776431174351,40.02,76193.54,0.0,-0.93058,4e-05,10.35529]
[1776431179303,40.02,76182.98,0.0,-0.93102,4e-05,10.30229]
[1776431180315,40.02,76178.01,0.0,-0.93123,4e-05,10.27738]
[1776431183330,40.02,76183.22,0.0,-0.93101,4e-05,10.30428]
[1776431186366,40.02,76193.18,0.0,-0.93058,4e-05,10.35508]
[1776431187392,40.02,76201.26,0.0,-0.93023,4e-05,10.39608]
[1776431188388,40.02,76220.6,0.0,-0.92939,4e-05,10.49468]
[1776431189393,40.02,76244.79,0.0,-0.92833,4e-05,10.61859]
[1776431190422,40.03,76257.71,0.0,-0.92774,4e-05,10.68718]
[1776431191411,40.03,76264.95,0.0,-0.92744,4e-05,10.72141]
[1776431192423,40.04,76290.62,0.0,-0.92626,4e-05,10.85848]
[1776431193432,40.04,76288.01,0.0,-0.92636,4e-05,10.8465]
[1776431195440,40.04,76288.1,0.0,-0.92634,4e-05,10.84895]
[1776431196496,40.04,76294.99,0.0,-0.92603,5e-05,10.88496]
[1776431197466,40.04,76300.08,0.0,-0.9258,5e-05,10.91146]
[1776431198550,40.04,76343.47,0.0,-0.92382,5e-05,11.13875]
[1776431199485,40.04,76384.74,0.0,-0.92191,5e-05,11.35716]
[1776431200492,40.05,76430.6,0.0,-0.91972,5e-05,11.60452]
[1776431201513,40.05,76390.05,0.0,-0.92164,5e-05,11.38758]
[1776431202507,40.05,76368.22,0.0,-0.92262,5e-05,11.27619]
[1776431203513,40.06,76355.55,0.0,-0.92317,5e-05,11.21305]
[1776431204632,40.07,76374.34,0.0,-0.92227,5e-05,11.3159]
[1776431205530,40.08,76374.34,0.0,-0.92221,5e-05,11.3223]
[1776431210566,40.12,76379.06,0.0,-0.92177,5e-05,11.37157]
[1776431211578,40.12,76351.28,0.0,-0.92306,5e-05,11.22449]
[1776431212591,40.14,76351.68,0.0,-0.92295,5e-05,11.23754]
[1776431213590,40.14,76342.93,0.0,-0.92332,5e-05,11.19482]
[1776431214731,40.14,76347.68,0.0,-0.92309,5e-05,11.22106]
[1776431215626,40.14,76357.79,0.0,-0.92262,5e-05,11.27444]
[1776431216625,40.16,76391.41,0.0,-0.92095,5e-05,11.46355]
[1776431217630,40.16,76404.46,0.0,-0.92033,5e-05,11.53397]
[1776431218644,40.17,76400.87,0.0,-0.92049,5e-05,11.51552]
[1776431220669,40.17,76395.97,0.0,-0.92071,5e-05,11.49091]
[1776431221698,40.17,76424.42,0.0,-0.91935,5e-05,11.64314]
[1776431222681,40.18,76434.26,0.0,-0.91883,5e-05,11.70142]
[1776431223686,40.18,76437.17,0.0,-0.91869,5e-05,11.71715]
[1776431224817,40.18,76400.83,0.0,-0.92043,5e-05,11.52235]
[1776431225695,40.18,76400.83,0.0,-0.92043,5e-05,11.52249]
[1776431226702,40.18,76387.58,0.0,-0.92105,5e-05,11.45219]
[1776431227709,40.18,76382.82,0.0,-0.92127,5e-05,11.4273]
[1776431229724,40.18,76376.81,0.0,-0.92154,5e-05,11.39631]
[1776431231748,40.18,76373.83,0.0,-0.92167,5e-05,11.38152]
[1776431234888,40.2,76358.42,0.0,-0.9223,5e-05,11.31029]
[1776431235766,40.21,76358.42,0.0,-0.92224,5e-05,11.31609]
[1776431237781,40.23,76353.33,0.0,-0.92237,5e-05,11.30139]
[1776431240802,40.24,76344.69,0.0,-0.9227,5e-05,11.26315]
[1776431241809,40.25,76333.62,0.0,-0.92319,5e-05,11.20784]
[1776431242815,40.26,76333.41,0.0,-0.92316,5e-05,11.21054]
[1776431244967,40.26,76362.79,0.0,-0.92177,5e-05,11.36965]
[1776431245836,40.26,76362.79,0.0,-0.92176,5e-05,11.36989]
[1776431246847,40.26,76372.87,0.0,-0.92129,5e-05,11.42382]
[1776431247850,40.27,76365.17,0.0,-0.92161,5e-05,11.38718]
[1776431248857,40.27,76343.35,0.0,-0.92262,5e-05,11.27202]
[1776431249874,40.28,76329.24,0.0,-0.92322,5e-05,11.2042]
[1776431250872,40.29,76324.7,0.0,-0.92339,5e-05,11.18403]
[1776431251878,40.29,76333.82,0.0,-0.92296,5e-05,11.23272]
[1776431252885,40.3,76331.51,0.0,-0.92303,5e-05,11.22375]
[1776431253894,40.31,76322.38,0.0,-0.92342,5e-05,11.17908]
[1776431255038,40.32,76321.93,0.0,-0.92338,5e-05,11.18439]
[1776431259937,40.34,76316.63,0.0,-0.92349,5e-05,11.17055]
[1776431261954,40.36,76309.96,0.0,-0.92373,5e-05,11.14284]
[1776431262956,40.36,76313.53,0.0,-0.92357,5e-05,11.16191]
[1776431263963,40.36,76321.51,0.0,-0.92317,5e-05,11.20743]
[1776431264972,40.37,76325.12,0.0,-0.92297,5e-05,11.22946]
[1776431265982,40.38,76328.31,0.0,-0.92278,5e-05,11.2515]
[1776431271014,40.39,76334.12,0.0,-0.92242,5e-05,11.29213]
[1776431272027,40.4,76341.94,0.0,-0.92205,5e-05,11.33431]
[1776431273028,40.4,76348.24,0.0,-0.92172,5e-05,11.37175]
[1776431275046,40.42,76362.54,0.0,-0.92095,5e-05,11.45838]
[1776431280078,40.48,76366.55,0.0,-0.92046,5e-05,11.51289]
[1776431282105,40.49,76392.09,0.0,-0.9192,5e-05,11.65442]
[1776431283110,40.5,76409.07,0.0,-0.91835,5e-05,11.74921]
[1776431284118,40.51,76418.0,0.0,-0.91786,5e-05,11.80317]
[1776431285126,40.52,76427.35,0.0,-0.91737,5e-05,11.85804]
[1776431286143,40.52,76433.13,0.0,-0.91709,5e-05,11.88912]
[1776431287243,40.52,76441.61,0.0,-0.91664,5e-05,11.93896]
[1776431288218,40.52,76457.67,0.0,-0.91586,5e-05,12.02566]
[1776431289177,40.52,76469.77,0.0,-0.91526,5e-05,12.09118]
[1776431291308,40.53,76467.32,0.0,-0.91535,5e-05,12.08134]
[1776431293381,40.53,76478.86,0.0,-0.91478,5e-05,12.14395]
[1776431294252,40.53,76486.73,0.0,-0.91439,5e-05,12.18673]
[1776431295481,40.53,76534.62,0.0,-0.91199,5e-05,12.44881]
[1776431297282,40.53,76559.75,0.0,-0.91072,5e-05,12.58652]
[1776431298297,40.53,76569.54,0.0,-0.91023,5e-05,12.64033]
[1776431299300,40.53,76579.94,0.0,-0.90969,5e-05,12.69793]
[1776431300318,40.52,76592.1,0.0,-0.9091,5e-05,12.76159]
[1776431301318,40.52,76601.0,0.0,-0.90865,5e-05,12.80969]
[1776431302342,40.52,76615.62,0.0,-0.90789,5e-05,12.89136]
[1776431303332,40.52,76619.46,0.0,-0.90769,5e-05,12.91286]
[1776431304342,40.52,76607.94,0.0,-0.90829,5e-05,12.84892]
[1776431305473,40.52,76587.47,0.0,-0.90935,5e-05,12.73517]
[1776431306356,40.52,76587.47,0.0,-0.90933,5e-05,12.73733]
[1776431307359,40.53,76590.56,0.0,-0.90914,5e-05,12.75752]
[1776431308368,40.52,76577.55,0.0,-0.90984,5e-05,12.68163]
[1776431313406,40.52,76589.52,0.0,-0.90924,5e-05,12.7453]
[1776431314415,40.52,76601.59,0.0,-0.90862,5e-05,12.81242]
[1776431315545,40.53,76592.92,0.0,-0.90902,5e-05,12.76841]
[1776431317433,40.53,76598.51,0.0,-0.90871,5e-05,12.80232]
[1776431318439,40.53,76603.84,0.0,-0.90843,5e-05,12.83199]
[1776431319446,40.54,76605.31,0.0,-0.90835,5e-05,12.84051]
[1776431322467,40.54,76590.5,0.0,-0.90912,5e-05,12.75834]
[1776431323473,40.54,76576.32,0.0,-0.90985,5e-05,12.67968]
[1776431324480,40.54,76581.66,0.0,-0.90957,5e-05,12.70935]
[1776431325615,40.54,76589.64,0.0,-0.90916,5e-05,12.75364]
[1776431326494,40.54,76589.64,0.0,-0.90917,5e-05,12.75313]
[1776431331567,40.54,76565.15,0.0,-0.91038,5e-05,12.62221]
[1776431332543,40.55,76561.22,0.0,-0.91057,5e-05,12.60217]
[1776431337575,40.55,76563.06,0.0,-0.91043,5e-05,12.61673]
[1776431339589,40.56,76583.84,0.0,-0.90935,5e-05,12.73334]
[1776431340610,40.56,76602.07,0.0,-0.9084,5e-05,12.83462]
[1776431341616,40.56,76608.65,0.0,-0.90806,5e-05,12.87128]
[1776431342617,40.56,76602.77,0.0,-0.90835,5e-05,12.83996]
[1776431343624,40.56,76593.73,0.0,-0.9088,5e-05,12.79189]
[1776431346656,40.56,76598.71,0.0,-0.90856,5e-05,12.81805]
[1776431347651,40.56,76609.38,0.0,-0.908,5e-05,12.87755]
[1776431348666,40.56,76619.21,0.0,-0.90749,5e-05,12.93241]
[1776431349669,40.56,76610.45,0.0,-0.90794,5e-05,12.88429]
[1776431351685,40.56,76602.19,0.0,-0.90836,5e-05,12.83852]
[1776431352692,40.56,76615.38,0.0,-0.90768,5e-05,12.91206]
[1776431353719,40.56,76634.31,0.0,-0.90668,5e-05,13.01788]
[1776431354714,40.56,76634.31,0.0,-0.90668,5e-05,13.01808]
[1776431355851,40.56,76618.36,0.0,-0.90752,5e-05,12.92886]
[1776431357738,40.56,76614.46,0.0,-0.90772,5e-05,12.90711]
[1776431358768,40.56,76624.79,0.0,-0.90718,5e-05,12.96475]
[1776431359781,40.56,76655.17,0.0,-0.90557,5e-05,13.13544]
[1776431360768,40.56,76673.77,0.0,-0.90458,5e-05,13.24018]
[1776431361777,40.57,76681.36,0.0,-0.90414,5e-05,13.28646]
[1776431363813,40.57,76671.22,0.0,-0.90467,5e-05,13.23042]
[1776431365924,40.57,76686.43,0.0,-0.90384,5e-05,13.31794]
[1776431366820,40.58,76686.43,0.0,-0.90383,5e-05,13.31886]
[1776431368835,40.58,76693.38,0.0,-0.90345,5e-05,13.35902]
[1776431373869,40.58,76687.25,0.0,-0.90379,5e-05,13.3217]
[1776431377897,40.59,76677.84,0.0,-0.90426,5e-05,13.27267]
[1776431380918,40.59,76670.21,0.0,-0.90464,5e-05,13.23271]
[1776431384946,40.59,76658.08,0.0,-0.90528,5e-05,13.16499]
[1776431389983,40.59,76660.04,0.0,-0.90518,5e-05,13.17589]
[1776431390998,40.59,76668.53,0.0,-0.90472,5e-05,13.22357]
[1776431392002,40.59,76660.39,0.0,-0.90516,5e-05,13.17734]
[1776431393025,40.59,76653.11,0.0,-0.90555,5e-05,13.13608]
[1776431394021,40.59,76647.09,0.0,-0.90588,5e-05,13.10195]
[1776431395030,40.58,76643.83,0.0,-0.90607,5e-05,13.08095]
[1776431400069,40.58,76638.91,0.0,-0.90635,5e-05,13.05215]
[1776431403135,40.58,76664.2,0.0,-0.90501,5e-05,13.19387]
[1776431404200,40.58,76684.85,0.0,-0.9039,5e-05,13.31015]
[1776431405144,40.58,76660.18,0.0,-0.90522,5e-05,13.17104]
[1776431406255,40.58,76601.25,0.0,-0.90833,5e-05,12.84034]
[1776431408147,40.57,76565.91,0.0,-0.91019,5e-05,12.64102]
[1776431409148,40.57,76550.13,0.0,-0.911,5e-05,12.55393]
[1776431410157,40.57,76539.37,0.0,-0.91155,5e-05,12.49409]
[1776431413181,40.57,76525.78,0.0,-0.91224,5e-05,12.41893]
[1776431415196,40.57,76544.5,0.0,-0.9113,5e-05,12.52169]
[1776431416330,40.57,76559.89,0.0,-0.91051,5e-05,12.6067]
[1776431418212,40.57,76564.58,0.0,-0.91027,5e-05,12.63283]
[1776431419240,40.57,76570.62,0.0,-0.90996,5e-05,12.66627]
[1776431420243,40.57,76584.88,0.0,-0.90922,5e-05,12.74566]
[1776431421242,40.57,76584.88,0.0,-0.90922,5e-05,12.74593]
[1776431422248,40.57,76594.35,0.0,-0.90872,5e-05,12.7987]
[1776431425278,40.57,76609.93,0.0,-0.90791,5e-05,12.88575]
[1776431426280,40.58,76622.27,0.0,-0.90726,5e-05,12.9551]
[1776431427285,40.58,76616.39,0.0,-0.90757,5e-05,12.92224]
[1776431428295,40.58,76623.04,0.0,-0.90722,5e-05,12.95931]
[1776431429300,40.58,76628.62,0.0,-0.90693,5e-05,12.99039]
[1776431434336,40.57,76648.31,0.0,-0.90591,5e-05,13.09697]
[1776431435343,40.57,76661.49,0.0,-0.90521,5e-05,13.17114]
[1776431436349,40.57,76662.1,0.0,-0.90518,5e-05,13.17456]
[1776431437358,40.57,76649.87,0.0,-0.90583,5e-05,13.10543]
[1776431438365,40.57,76644.02,0.0,-0.90615,5e-05,13.07233]
[1776431439400,40.57,76650.41,0.0,-0.90581,5e-05,13.10799]
[1776431440400,40.57,76656.47,0.0,-0.90549,5e-05,13.14147]
[1776431441410,40.57,76649.57,0.0,-0.90586,5e-05,13.10246]
[1776431443419,40.57,76655.71,0.0,-0.90554,5e-05,13.13642]
[1776431444426,40.57,76662.38,0.0,-0.90519,5e-05,13.17327]
[1776431446549,40.56,76674.49,0.0,-0.90462,5e-05,13.23394]
[1776431447447,40.56,76674.49,0.0,-0.90463,5e-05,13.23352]
[1776431449465,40.55,76663.42,0.0,-0.90522,5e-05,13.17034]
[1776431450487,40.55,76636.18,0.0,-0.90667,5e-05,13.01737]
[1776431452483,40.55,76625.75,0.0,-0.90723,5e-05,12.95781]
[1776431454502,40.55,76647.37,0.0,-0.9061,5e-05,13.07799]
[1776431455512,40.55,76665.49,0.0,-0.90514,5e-05,13.17955]
[1776431460553,40.55,76681.5,0.0,-0.90429,5e-05,13.26872]
[1776431461563,40.55,76691.19,0.0,-0.90377,5e-05,13.32328]
[1776431464580,40.55,76678.69,0.0,-0.90445,5e-05,13.25198]
[1776431465601,40.55,76666.63,0.0,-0.9051,5e-05,13.18385]
[1776431466701,40.55,76667.77,0.0,-0.90504,5e-05,13.18994]
[1776431470629,40.54,76660.73,0.0,-0.90542,5e-05,13.1496]
[1776431473652,40.54,76674.02,0.0,-0.90472,5e-05,13.22422]
[1776431474659,40.54,76687.22,0.0,-0.90401,5e-05,13.29869]
[1776431475666,40.54,76689.91,0.0,-0.90386,5e-05,13.31373]
[1776431476773,40.54,76679.33,0.0,-0.90444,5e-05,13.25341]
[1776431477727,40.54,76679.33,0.0,-0.90444,5e-05,13.25294]
[1776431478716,40.54,76668.28,0.0,-0.90503,5e-05,13.19061]
[1776431479784,40.54,76656.82,0.0,-0.90565,5e-05,13.12532]
[1776431481772,40.54,76667.16,0.0,-0.9051,5e-05,13.18352]
[1776431486881,40.53,76666.98,0.0,-0.90519,5e-05,13.17399]
[1776431489794,40.52,76640.86,0.0,-0.90664,5e-05,13.02072]
[1776431490803,40.51,76627.34,0.0,-0.90736,5e-05,12.94488]
[1776431491809,40.51,76625.39,0.0,-0.90748,5e-05,12.93065]
[1776431493822,40.51,76634.9,0.0,-0.90698,5e-05,12.9838]
[1776431494832,40.51,76641.46,0.0,-0.90664,5e-05,13.02045]
[1776431495838,40.51,76657.52,0.0,-0.90578,5e-05,13.11065]
[1776431496955,40.51,76676.82,0.0,-0.90479,5e-05,13.21573]
[1776431498859,40.5,76677.1,0.0,-0.90482,5e-05,13.2126]
[1776431499868,40.5,76669.05,0.0,-0.90525,5e-05,13.16719]
[1776431500874,40.49,76671.6,0.0,-0.90515,5e-05,13.17829]
[1776431504902,40.47,76663.73,0.0,-0.9057,5e-05,13.12044]
[1776431508930,40.47,76669.77,0.0,-0.90541,5e-05,13.1513]
[1776431511950,40.46,76662.98,0.0,-0.9058,5e-05,13.1098]
[1776431514972,40.45,76669.9,0.0,-0.90546,5e-05,13.14584]
[1776431519007,40.45,76677.14,0.0,-0.90509,5e-05,13.18547]
[1776431520022,40.45,76686.01,0.0,-0.90462,5e-05,13.23487]
[1776431521026,40.45,76692.78,0.0,-0.90426,5e-05,13.27318]
[1776431522036,40.44,76692.25,0.0,-0.90434,5e-05,13.26449]
[1776431527201,40.43,76707.48,0.0,-0.90358,5e-05,13.34502]
[1776431529086,40.43,76726.49,0.0,-0.90254,5e-05,13.45325]
[1776431530096,40.43,76732.51,0.0,-0.90222,5e-05,13.48671]
[1776431531106,40.43,76726.63,0.0,-0.90254,5e-05,13.4532]
[1776431533130,40.43,76734.36,0.0,-0.90213,5e-05,13.49667]
[1776431537264,40.43,76729.23,0.0,-0.90241,5e-05,13.46688]
[1776431539167,40.43,76715.24,0.0,-0.90318,5e-05,13.38685]
[1776431541180,40.43,76725.83,0.0,-0.9026,5e-05,13.44677]
[1776431542187,40.43,76731.46,0.0,-0.9023,5e-05,13.47845]
[1776431544201,40.43,76726.34,0.0,-0.90259,5e-05,13.4487]
[1776431546223,40.43,76709.63,0.0,-0.90349,5e-05,13.35362]
[1776431547334,40.43,76740.89,0.0,-0.90179,5e-05,13.53175]
[1776431548234,40.43,76740.89,0.0,-0.90179,5e-05,13.53172]
[1776431549244,40.43,76743.97,0.0,-0.90162,5e-05,13.54946]
[1776431550250,40.43,76730.88,0.0,-0.90234,5e-05,13.47479]
[1776431551256,40.43,76721.4,0.0,-0.90287,5e-05,13.41741]
[1776431552265,40.43,76716.71,0.0,-0.90313,5e-05,13.39073]
[1776431553269,40.43,76711.0,0.0,-0.90344,5e-05,13.35832]
[1776431554278,40.43,76709.49,0.0,-0.90352,5e-05,13.34984]
[1776431559314,40.43,76702.49,0.0,-0.90389,5e-05,13.31058]
[1776431560322,40.43,76714.64,0.0,-0.90323,5e-05,13.37979]
[1776431561350,40.43,76732.97,0.0,-0.90223,5e-05,13.48416]
[1776431562336,40.43,76742.05,0.0,-0.90174,5e-05,13.53585]
[1776431563348,40.43,76748.65,0.0,-0.90138,6e-05,13.57313]
[1776431565356,40.43,76754.12,0.0,-0.90108,6e-05,13.60416]
[1776431566362,40.43,76763.54,0.0,-0.90056,6e-05,13.65816]
[1776431567501,40.43,76782.54,0.0,-0.89951,6e-05,13.76725]
[1776431568390,40.43,76782.54,0.0,-0.89951,6e-05,13.76715]
[1776431569398,40.43,76792.38,0.0,-0.89896,6e-05,13.82368]
[1776431570428,40.43,76797.7,0.0,-0.89866,6e-05,13.85416]
[1776431571427,40.43,76809.45,0.0,-0.898,6e-05,13.92197]
[1776431572432,40.42,76812.59,0.0,-0.89783,6e-05,13.93993]
[1776431573438,40.42,76810.41,0.0,-0.89795,6e-05,13.92688]
[1776431574453,40.42,76803.71,0.0,-0.89833,6e-05,13.88819]
[1776431575459,40.42,76781.52,0.0,-0.89958,6e-05,13.75998]
[1776431576473,40.42,76745.13,0.0,-0.90159,5e-05,13.55117]
[1776431577581,40.42,76768.39,0.0,-0.90031,6e-05,13.68409]
[1776431578482,40.42,76768.39,0.0,-0.90031,6e-05,13.68405]
[1776431579487,40.42,76773.5,0.0,-0.90003,6e-05,13.71328]
[1776431581504,40.42,76763.13,0.0,-0.90061,6e-05,13.65371]
[1776431582529,40.42,76754.18,0.0,-0.9011,6e-05,13.60251]
[1776431583523,40.42,76747.72,0.0,-0.90145,5e-05,13.56567]
[1776431588583,40.42,76744.55,0.0,-0.90163,5e-05,13.54776]
[1776431589574,40.42,76751.51,0.0,-0.90124,6e-05,13.58732]
[1776431591596,40.42,76770.85,0.0,-0.90018,6e-05,13.69781]
[1776431593609,40.42,76776.76,0.0,-0.89985,6e-05,13.73153]
[1776431594629,40.42,76766.87,0.0,-0.9004,6e-05,13.67471]
[1776431595630,40.42,76746.97,0.0,-0.9015,5e-05,13.56083]
[1776431596637,40.42,76733.43,0.0,-0.90224,5e-05,13.48371]
[1776431597644,40.42,76728.24,0.0,-0.90252,5e-05,13.45436]
[1776431598655,40.42,76740.81,0.0,-0.90183,5e-05,13.52619]
[1776431602682,40.42,76750.93,0.0,-0.90128,6e-05,13.58416]
[1776431604693,40.42,76760.42,0.0,-0.90075,6e-05,13.63824]
[1776431606711,40.42,76774.98,0.0,-0.89995,6e-05,13.72173]
[1776431607715,40.42,76780.72,0.0,-0.89963,6e-05,13.75455]
[1776431610740,40.42,76775.35,0.0,-0.89995,6e-05,13.72187]
[1776431611759,40.42,76764.91,0.0,-0.90056,6e-05,13.65741]
[1776431612752,40.42,76758.73,0.0,-0.9009,6e-05,13.62197]
[1776431613757,40.42,76755.98,0.0,-0.90105,6e-05,13.60626]
[1776431614764,40.42,76762.17,0.0,-0.90071,6e-05,13.64178]
[1776431616785,40.42,76769.05,0.0,-0.90033,6e-05,13.68122]
[1776431617785,40.42,76780.17,0.0,-0.89971,6e-05,13.74506]
[1776431618793,40.42,76791.5,0.0,-0.89908,6e-05,13.81014]
[1776431619799,40.42,76788.58,0.0,-0.89925,6e-05,13.79312]
[1776431622821,40.41,76784.55,0.0,-0.89949,6e-05,13.768]
[1776431624835,40.41,76790.09,0.0,-0.89918,6e-05,13.79959]
[1776431627964,40.41,76790.99,0.0,-0.89913,6e-05,13.80486]
[1776431630878,40.41,76782.67,0.0,-0.8996,6e-05,13.75668]
[1776431632894,40.41,76789.7,0.0,-0.89921,6e-05,13.79681]
[1776431633899,40.41,76790.65,0.0,-0.89916,6e-05,13.80205]
[1776431635913,40.41,76790.27,0.0,-0.89921,6e-05,13.79692]
[1776431640949,40.4,76787.41,0.0,-0.89938,6e-05,13.77925]
[1776431643979,40.4,76801.69,0.0,-0.89859,6e-05,13.8611]
[1776431644978,40.4,76805.15,0.0,-0.8984,6e-05,13.88075]
[1776431648118,40.4,76817.28,0.0,-0.89772,6e-05,13.94983]
[1776431649045,40.4,76817.28,0.0,-0.89772,6e-05,13.95002]
[1776431651090,40.4,76817.96,0.0,-0.89767,6e-05,13.95544]
[1776431652065,40.41,76828.17,0.0,-0.89708,6e-05,14.01597]
[1776431653075,40.41,76839.95,0.0,-0.8964,6e-05,14.08479]
[1776431654116,40.41,76839.55,0.0,-0.89643,6e-05,14.08201]
[1776431658222,40.4,76822.76,0.0,-0.89739,6e-05,13.98391]
[1776431659115,40.41,76822.76,0.0,-0.89738,6e-05,13.98468]
[1776431660208,40.41,76808.89,0.0,-0.89815,6e-05,13.90571]
[1776431662144,40.41,76817.9,0.0,-0.89766,6e-05,13.95662]
[1776431663161,40.41,76826.97,0.0,-0.89714,6e-05,14.00928]
[1776431664193,40.41,76812.16,0.0,-0.89797,6e-05,13.92447]
[1776431666211,40.41,76829.16,0.0,-0.897,6e-05,14.0233]
[1776431667213,40.41,76838.27,0.0,-0.89648,6e-05,14.07619]
[1776431668333,40.41,76847.01,0.0,-0.89599,6e-05,14.12694]
[1776431671517,40.41,76843.03,0.0,-0.89624,6e-05,14.0995]
[1776431672455,40.41,76850.9,0.0,-0.89579,6e-05,14.14523]
[1776431673300,40.41,76855.96,0.0,-0.8955,6e-05,14.17466]
[1776431674315,40.41,76864.51,0.0,-0.895,6e-05,14.22541]
[1776431675310,40.41,76870.28,0.0,-0.89466,6e-05,14.25978]
[1776431676317,40.41,76871.38,0.0,-0.8946,6e-05,14.26667]
[1776431681352,40.42,76872.26,0.0,-0.89451,6e-05,14.2752]
[1776431684374,40.43,76866.99,0.0,-0.89474,6e-05,14.25136]
[1776431686388,40.43,76865.85,0.0,-0.89479,6e-05,14.24633]
[1776431688510,40.43,76871.57,0.0,-0.89445,6e-05,14.28089]
[1776431692444,40.45,76877.62,0.0,-0.894,6e-05,14.3257]
[1776431693445,40.46,76883.22,0.0,-0.89365,6e-05,14.36091]
[1776431694461,40.46,76892.16,0.0,-0.89311,6e-05,14.41521]
[1776431696484,40.46,76909.79,0.0,-0.89205,6e-05,14.52156]
[1776431697479,40.46,76926.33,0.0,-0.89108,6e-05,14.6185]
[1776431698598,40.46,76926.55,0.0,-0.89107,6e-05,14.61965]
[1776431700502,40.46,76937.04,0.0,-0.89045,6e-05,14.68131]
[1776431701511,40.46,76943.61,0.0,-0.89006,6e-05,14.71999]
[1776431702516,40.47,76948.18,0.0,-0.88976,6e-05,14.75009]
[1776431703523,40.47,76955.27,0.0,-0.88931,6e-05,14.79455]
[1776431704538,40.48,76954.38,0.0,-0.88934,6e-05,14.79135]
[1776431708669,40.49,76964.25,0.0,-0.88868,6e-05,14.85665]
[1776431710592,40.49,76969.75,0.0,-0.88833,6e-05,14.89109]
[1776431714610,40.5,76976.09,0.0,-0.88793,6e-05,14.92987]
[1776431715618,40.5,76981.34,0.0,-0.88762,6e-05,14.9604]
[1776431720665,40.49,76983.07,0.0,-0.88753,6e-05,14.96966]
[1776431725704,40.49,76987.21,0.0,-0.88729,6e-05,14.99282]
[1776431728810,40.49,76980.76,0.0,-0.8877,6e-05,14.95327]
[1776431731737,40.49,76980.36,0.0,-0.88775,6e-05,14.94681]
[1776431732746,40.49,76987.18,0.0,-0.88734,6e-05,14.98687]
[1776431733752,40.49,76987.29,0.0,-0.88734,6e-05,14.98671]
[1776431736770,40.48,76977.25,0.0,-0.88797,6e-05,14.92491]
[1776431737777,40.48,76953.45,0.0,-0.8894,6e-05,14.78422]
[1776431738880,40.48,76944.61,0.0,-0.88992,6e-05,14.73206]
[1776431741806,40.48,76934.5,0.0,-0.89053,6e-05,14.6722]
[1776431742838,40.48,76907.42,0.0,-0.89212,6e-05,14.51323]
[1776431743820,40.48,76880.71,0.0,-0.89368,6e-05,14.35681]
[1776431744828,40.48,76847.23,0.0,-0.89561,6e-05,14.1618]
[1776431745834,40.48,76834.16,0.0,-0.89635,6e-05,14.08616]
[1776431746841,40.48,76821.98,0.0,-0.89704,6e-05,14.01592]
[1776431747872,40.48,76809.44,0.0,-0.89775,6e-05,13.94324]
[1776431748959,40.48,76780.66,0.0,-0.89936,6e-05,13.77749]
[1776431749873,40.48,76780.66,0.0,-0.89936,6e-05,13.77803]
[1776431750887,40.48,76770.06,0.0,-0.89994,6e-05,13.71759]
[1776431751882,40.48,76764.47,0.0,-0.90025,6e-05,13.68541]
[1776431752888,40.48,76766.61,0.0,-0.90014,6e-05,13.69759]
[1776431753894,40.48,76775.49,0.0,-0.89964,6e-05,13.74893]
[1776431754904,40.48,76781.35,0.0,-0.89931,6e-05,13.78269]
[1776431756921,40.48,76807.99,0.0,-0.89782,6e-05,13.9362]
[1776431757927,40.48,76834.38,0.0,-0.89632,6e-05,14.0893]
[1776431759034,40.48,76835.86,0.0,-0.89623,6e-05,14.09787]
[1776431760957,40.48,76829.38,0.0,-0.8966,6e-05,14.06029]
[1776431761975,40.48,76804.51,0.0,-0.89801,6e-05,13.91657]
[1776431762969,40.48,76789.47,0.0,-0.89885,6e-05,13.82993]
[1776431763973,40.48,76780.48,0.0,-0.89935,6e-05,13.77921]
[1776431764982,40.49,76772.32,0.0,-0.89979,6e-05,13.73284]
[1776431765988,40.49,76777.58,0.0,-0.8995,6e-05,13.76346]
[1776431766997,40.49,76785.56,0.0,-0.89905,6e-05,13.80968]
[1776431771023,40.49,76777.27,0.0,-0.8995,6e-05,13.76363]
[1776431773038,40.49,76784.77,0.0,-0.89908,6e-05,13.80689]
[1776431775051,40.49,76790.01,0.0,-0.89878,6e-05,13.83708]
[1776431778087,40.49,76780.04,0.0,-0.89934,6e-05,13.77954]
[1776431779203,40.49,76793.09,0.0,-0.89861,6e-05,13.85433]
[1776431780095,40.49,76793.09,0.0,-0.89862,6e-05,13.85398]
[1776431783126,40.49,76804.69,0.0,-0.89798,6e-05,13.91967]
[1776431784125,40.49,76809.89,0.0,-0.89769,6e-05,13.94924]
[1776431785134,40.49,76803.9,0.0,-0.89803,6e-05,13.91429]
[1776431788168,40.48,76812.01,0.0,-0.89758,6e-05,13.96042]
[1776431789288,40.48,76823.76,0.0,-0.89692,6e-05,14.0281]
[1776431791183,40.48,76814.1,0.0,-0.89749,6e-05,13.96813]
[1776431793189,40.48,76824.87,0.0,-0.89689,6e-05,14.02994]
[1776431796211,40.48,76813.32,0.0,-0.89755,6e-05,13.96219]
[1776431797230,40.48,76819.07,0.0,-0.89723,6e-05,13.99551]
[1776431801245,40.48,76812.26,0.0,-0.89761,6e-05,13.95625]
[1776431802253,40.48,76801.13,0.0,-0.89824,6e-05,13.89198]
[1776431803264,40.48,76807.15,0.0,-0.8979,6e-05,13.9266]
[1776431804271,40.48,76813.12,0.0,-0.89756,6e-05,13.96091]
[1776431805278,40.48,76822.79,0.0,-0.89702,6e-05,14.01657]
[1776431807291,40.48,76811.1,0.0,-0.89768,6e-05,13.94868]
[1776431809430,40.48,76816.84,0.0,-0.89736,6e-05,13.98157]
[1776431812330,40.48,76811.38,0.0,-0.89768,6e-05,13.94951]
[1776431813339,40.48,76801.54,0.0,-0.89823,6e-05,13.89261]
[1776431814343,40.48,76796.28,0.0,-0.89853,6e-05,13.86225]
[1776431815348,40.48,76783.09,0.0,-0.89927,6e-05,13.78634]
[1776431816356,40.48,76759.89,0.0,-0.90056,6e-05,13.65302]
[1776431817364,40.48,76756.17,0.0,-0.90076,6e-05,13.63168]
[1776431819377,40.48,76746.37,0.0,-0.90131,5e-05,13.57532]
[1776431820387,40.48,76739.14,0.0,-0.9017,5e-05,13.53405]
[1776431821430,40.48,76725.44,0.0,-0.90245,5e-05,13.45573]
[1776431822402,40.48,76733.49,0.0,-0.90202,5e-05,13.5014]
[1776431823419,40.48,76759.32,0.0,-0.90059,6e-05,13.64974]
[1776431824422,40.48,76760.53,0.0,-0.90052,6e-05,13.65694]
[1776431825429,40.48,76746.3,0.0,-0.9013,5e-05,13.57551]
[1776431826436,40.48,76742.91,0.0,-0.90149,5e-05,13.55622]
[1776431828451,40.48,76729.09,0.0,-0.90224,5e-05,13.47765]
[1776431829457,40.48,76723.21,0.0,-0.90256,5e-05,13.44439]
[1776431830464,40.48,76716.68,0.0,-0.90291,5e-05,13.40752]
[1776431831472,40.48,76710.7,0.0,-0.90324,5e-05,13.37386]
[1776431832482,40.48,76715.44,0.0,-0.90298,5e-05,13.40114]
[1776431833493,40.48,76721.06,0.0,-0.90267,5e-05,13.4331]
[1776431834495,40.48,76736.16,0.0,-0.90184,5e-05,13.51937]
[1776431835501,40.48,76738.12,0.0,-0.90173,5e-05,13.5307]
[1776431836508,40.48,76731.86,0.0,-0.90208,5e-05,13.49514]
[1776431837515,40.48,76731.1,0.0,-0.90211,5e-05,13.491]
[1776431838525,40.48,76725.97,0.0,-0.90239,5e-05,13.46198]
[1776431839660,40.48,76726.58,0.0,-0.90236,5e-05,13.46569]
[1776431842550,40.48,76711.37,0.0,-0.90318,5e-05,13.37994]
[1776431843556,40.48,76703.49,0.0,-0.9036,5e-05,13.33559]
[1776431844563,40.48,76694.32,0.0,-0.90409,5e-05,13.28374]
[1776431845570,40.48,76695.53,0.0,-0.90403,5e-05,13.29076]
[1776431846580,40.48,76705.23,0.0,-0.9035,5e-05,13.34588]
[1776431847586,40.48,76704.96,0.0,-0.90352,5e-05,13.34443]
[1776431849732,40.48,76699.68,0.0,-0.9038,5e-05,13.3147]
[1776431850606,40.49,76699.68,0.0,-0.9038,5e-05,13.31488]
[1776431851620,40.49,76714.08,0.0,-0.90304,5e-05,13.39333]
[1776431852625,40.5,76743.91,0.0,-0.90135,5e-05,13.56946]
[1776431853633,40.5,76755.26,0.0,-0.90072,6e-05,13.63472]
[1776431854639,40.5,76749.77,0.0,-0.90102,6e-05,13.60333]
[1776431855647,40.5,76734.13,0.0,-0.90188,5e-05,13.51408]
[1776431856674,40.5,76732.3,0.0,-0.90198,5e-05,13.50399]
[1776431858750,40.5,76740.06,0.0,-0.90155,5e-05,13.54823]
[1776431859851,40.5,76748.64,0.0,-0.90108,6e-05,13.59721]
[1776431860710,40.5,76748.64,0.0,-0.90107,6e-05,13.59797]
[1776431861715,40.5,76751.84,0.0,-0.90089,6e-05,13.61694]
[1776431862720,40.5,76766.98,0.0,-0.90005,6e-05,13.7036]
[1776431863729,40.5,76766.51,0.0,-0.90008,6e-05,13.70109]
[1776431865742,40.5,76760.18,0.0,-0.90041,6e-05,13.66697]
[1776431867759,40.52,76758.93,0.0,-0.90039,6e-05,13.66782]
[1776431868770,40.53,76742.21,0.0,-0.90123,5e-05,13.58069]
[1776431869920,40.56,76736.14,0.0,-0.90142,5e-05,13.56059]
[1776431871788,40.57,76734.25,0.0,-0.90146,5e-05,13.55635]
[1776431872793,40.58,76728.8,0.0,-0.90169,5e-05,13.53186]
[1776431873801,40.59,76724.53,0.0,-0.90186,5e-05,13.51442]
[1776431875814,40.61,76718.3,0.0,-0.90209,5e-05,13.49006]
[1776431877828,40.63,76724.16,0.0,-0.90166,5e-05,13.53481]
[1776431878836,40.65,76732.21,0.0,-0.90112,5e-05,13.59036]
[1776431879993,40.66,76744.38,0.0,-0.90036,6e-05,13.6687]
[1776431880849,40.67,76744.38,0.0,-0.90035,6e-05,13.66954]
[1776431881884,40.67,76751.89,0.0,-0.89993,6e-05,13.7132]
[1776431882866,40.67,76768.92,0.0,-0.89898,6e-05,13.81132]
[1776431883873,40.68,76779.04,0.0,-0.89835,6e-05,13.87536]
[1776431884880,40.69,76780.81,0.0,-0.8982,6e-05,13.89063]
[1776431888910,40.72,76775.69,0.0,-0.8983,6e-05,13.88005]
[1776431890064,40.74,76796.63,0.0,-0.89704,6e-05,14.0083]
[1776431890929,40.76,76796.63,0.0,-0.89693,6e-05,14.01945]
[1776431891934,40.76,76804.31,0.0,-0.89649,6e-05,14.06446]
[1776431893980,40.76,76797.95,0.0,-0.89684,6e-05,14.0284]
[1776431894962,40.76,76800.61,0.0,-0.89669,6e-05,14.04426]
[1776431895971,40.76,76815.26,0.0,-0.89585,6e-05,14.1296]
[1776431901004,40.81,76818.32,0.0,-0.89538,6e-05,14.17615]
[1776431903018,40.82,76823.44,0.0,-0.89501,6e-05,14.21285]
[1776431904025,40.82,76834.5,0.0,-0.89438,6e-05,14.27722]
[1776431906041,40.83,76825.8,0.0,-0.89486,6e-05,14.22812]
[1776431907050,40.84,76818.14,0.0,-0.89523,6e-05,14.1905]
[1776431910211,40.86,76823.95,0.0,-0.89476,6e-05,14.23793]
[1776431913093,40.87,76818.55,0.0,-0.89507,6e-05,14.20517]
[1776431916113,40.87,76824.31,0.0,-0.89472,6e-05,14.2402]
[1776431917128,40.87,76833.22,0.0,-0.89421,6e-05,14.29213]
[1776431918130,40.87,76840.46,0.0,-0.89379,6e-05,14.33441]
[1776431922165,40.87,76853.23,0.0,-0.89304,6e-05,14.40991]
[1776431923166,40.87,76859.12,0.0,-0.8927,6e-05,14.44431]
[1776431925181,40.88,76882.1,0.0,-0.89136,6e-05,14.57832]
[1776431928202,40.88,76867.62,0.0,-0.89219,6e-05,14.49507]
[1776431929209,40.88,76860.27,0.0,-0.89261,6e-05,14.4527]
[1776431930369,40.88,76841.87,0.0,-0.89364,6e-05,14.34943]
[1776431932232,40.88,76853.31,0.0,-0.89297,6e-05,14.41636]
[1776431933238,40.89,76858.03,0.0,-0.8927,6e-05,14.44401]
[1776431934245,40.89,76849.37,0.0,-0.8932,6e-05,14.39386]
[1776431935252,40.89,76871.62,0.0,-0.8919,6e-05,14.52368]
[1776431936261,40.89,76880.17,0.0,-0.8914,6e-05,14.57375]
[1776431937271,40.89,76880.14,0.0,-0.8914,6e-05,14.57391]
[1776431939282,40.89,76872.69,0.0,-0.89183,6e-05,14.53097]
[1776431940442,40.89,76831.33,0.0,-0.89421,6e-05,14.29148]
[1776431941296,40.89,76831.33,0.0,-0.89421,6e-05,14.29161]
[1776431942304,40.89,76833.54,0.0,-0.89408,6e-05,14.30455]
[1776431944320,40.89,76840.16,0.0,-0.8937,6e-05,14.34309]
[1776431947348,40.89,76829.4,0.0,-0.89431,6e-05,14.28193]
[1776431948347,40.89,76827.08,0.0,-0.89443,6e-05,14.26906]
[1776431950512,40.89,76835.94,0.0,-0.89392,6e-05,14.32119]
[1776431953382,40.9,76842.69,0.0,-0.89352,6e-05,14.3615]
[1776431954391,40.9,76847.03,0.0,-0.89326,6e-05,14.38697]
[1776431956403,40.9,76858.28,0.0,-0.8926,6e-05,14.45304]
[1776431957410,40.9,76861.43,0.0,-0.8924,6e-05,14.47366]
[1776431960585,40.91,76880.01,0.0,-0.89129,6e-05,14.5847]
[1776431961442,40.91,76880.01,0.0,-0.89128,6e-05,14.5854]
[1776431962448,40.92,76890.82,0.0,-0.89058,6e-05,14.65452]
[1776431963462,40.93,76900.55,0.0,-0.88996,6e-05,14.71639]
[1776431964461,40.93,76889.84,0.0,-0.89058,6e-05,14.65447]
[1776431965469,40.94,76889.49,0.0,-0.89055,6e-05,14.65766]
[1776431966547,40.94,76896.59,0.0,-0.89013,6e-05,14.69898]
[1776431968523,40.96,76906.43,0.0,-0.88945,6e-05,14.76631]
[1776431969530,40.96,76906.63,0.0,-0.88943,6e-05,14.76783]
[1776431970666,40.97,76899.35,0.0,-0.88982,6e-05,14.72892]
[1776431971570,40.97,76899.35,0.0,-0.8898,6e-05,14.72951]
[1776431973584,40.99,76905.77,0.0,-0.88934,6e-05,14.77499]
[1776431974592,40.99,76908.08,0.0,-0.88917,6e-05,14.79177]
[1776431975600,41.0,76902.82,0.0,-0.88945,6e-05,14.76415]
[1776431976615,41.0,76886.3,0.0,-0.89038,6e-05,14.67147]
[1776431977618,41.01,76885.4,0.0,-0.89039,6e-05,14.67096]
[1776431978626,41.01,76891.2,0.0,-0.89005,6e-05,14.70484]
[1776431979632,41.01,76890.89,0.0,-0.89006,6e-05,14.70316]
[1776431980640,41.01,76883.69,0.0,-0.89048,6e-05,14.66146]
[1776431981647,41.01,76865.98,0.0,-0.89151,6e-05,14.55892]
[1776431982662,41.02,76868.07,0.0,-0.89138,6e-05,14.57171]
[1776431984669,41.02,76874.99,0.0,-0.89098,6e-05,14.61214]
[1776431986682,41.02,76865.76,0.0,-0.8915,6e-05,14.55961]
[1776431989723,41.03,76842.93,0.0,-0.89278,6e-05,14.43171]
[1776431990721,41.03,76811.79,0.0,-0.89456,6e-05,14.25258]
[1776431991730,41.03,76804.51,0.0,-0.89497,6e-05,14.21127]
[1776431992750,41.03,76804.0,0.0,-0.89499,6e-05,14.20891]
[1776431994757,41.03,76831.31,0.0,-0.89342,6e-05,14.36709]
[1776431995761,41.03,76838.66,0.0,-0.893,6e-05,14.40981]
[1776431996842,41.03,76840.92,0.0,-0.89287,6e-05,14.42312]
[1776431997782,41.03,76849.26,0.0,-0.89238,6e-05,14.47154]
[1776431998785,41.03,76861.14,0.0,-0.89169,6e-05,14.54071]
[1776431999791,41.03,76850.66,0.0,-0.8923,6e-05,14.48016]
[1776432000915,41.03,76851.48,0.0,-0.89225,6e-05,14.48507]
[1776432002817,41.03,76860.26,0.0,-0.89174,6e-05,14.53585]
[1776432003835,41.03,76854.46,0.0,-0.89207,6e-05,14.50269]
[1776432004836,41.03,76847.72,0.0,-0.89246,6e-05,14.46385]
[1776432005841,41.03,76846.24,0.0,-0.89254,6e-05,14.45567]
[1776432010985,41.04,76856.08,0.0,-0.89196,6e-05,14.51371]
[1776432012892,41.04,76869.89,0.0,-0.89114,6e-05,14.59504]
[1776432013899,41.04,76863.92,0.0,-0.89149,6e-05,14.56077]
[1776432018934,41.05,76849.04,0.0,-0.89231,6e-05,14.47825]
[1776432019937,41.05,76841.73,0.0,-0.89268,6e-05,14.44124]
[1776432021060,41.06,76850.5,0.0,-0.89213,6e-05,14.49646]
[1776432021954,41.06,76850.5,0.0,-0.89212,6e-05,14.49684]
[1776432022992,41.06,76858.52,0.0,-0.89166,6e-05,14.54321]
[1776432024974,41.07,76837.0,0.0,-0.89284,6e-05,14.42444]
[1776432028013,41.09,76848.72,0.0,-0.89207,6e-05,14.50176]
[1776432029017,41.09,76856.23,0.0,-0.89163,6e-05,14.54608]
[1776432031138,41.09,76841.61,0.0,-0.89248,6e-05,14.45881]
[1776432032050,41.09,76841.61,0.0,-0.89248,6e-05,14.45922]
[1776432034046,41.1,76854.39,0.0,-0.8917,6e-05,14.53718]
[1776432035053,41.1,76846.75,0.0,-0.89214,6e-05,14.49335]
[1776432036059,41.1,76840.44,0.0,-0.8925,6e-05,14.45731]
[1776432037064,41.1,76834.21,0.0,-0.89285,6e-05,14.4218]
[1776432038078,41.11,76834.34,0.0,-0.8928,6e-05,14.42711]
[1776432040199,41.12,76826.63,0.0,-0.89318,6e-05,14.38886]
[1776432041231,41.12,76853.58,0.0,-0.89163,6e-05,14.54426]
[1776432042118,41.13,76853.58,0.0,-0.8916,6e-05,14.54688]
[1776432043142,41.13,76858.61,0.0,-0.89131,6e-05,14.57595]
[1776432044167,41.13,76852.88,0.0,-0.89163,6e-05,14.54335]
[1776432048219,41.13,76836.49,0.0,-0.89257,6e-05,14.44934]
[1776432049218,41.13,76815.76,0.0,-0.89376,6e-05,14.33005]
[1776432050216,41.13,76801.53,0.0,-0.89457,6e-05,14.24838]
[1776432051241,41.13,76806.86,0.0,-0.89427,6e-05,14.27895]
[1776432052223,41.14,76817.71,0.0,-0.8936,6e-05,14.34614]
[1776432053229,41.15,76806.81,0.0,-0.89415,6e-05,14.28988]
[1776432054249,41.16,76805.08,0.0,-0.89422,6e-05,14.28351]
[1776432055244,41.16,76789.65,0.0,-0.89505,6e-05,14.19876]
[1776432056250,41.17,76789.65,0.0,-0.89501,6e-05,14.2029]
[1776432057273,41.18,76783.15,0.0,-0.89533,6e-05,14.17045]
[1776432058280,41.19,76777.93,0.0,-0.89557,6e-05,14.14577]
[1776432059275,41.21,76776.16,0.0,-0.89556,6e-05,14.14673]
[1776432060282,41.21,76769.59,0.0,-0.89593,6e-05,14.10924]
[1776432061435,41.21,76759.25,0.0,-0.89651,6e-05,14.05032]
[1776432063303,41.23,76749.13,0.0,-0.89695,6e-05,14.00499]
[1776432064311,41.23,76746.25,0.0,-0.89709,6e-05,13.99086]
[1776432066329,41.25,76760.06,0.0,-0.89624,6e-05,14.07689]
[1776432068341,41.26,76750.84,0.0,-0.89669,6e-05,14.03116]
[1776432069347,41.26,76750.12,0.0,-0.89671,6e-05,14.02865]
[1776432072376,41.3,76745.84,0.0,-0.89673,6e-05,14.02639]
[1776432076406,41.35,76751.78,0.0,-0.89611,6e-05,14.08831]
[1776432078450,41.36,76761.21,0.0,-0.89552,6e-05,14.14835]
[1776432079441,41.36,76775.66,0.0,-0.8947,6e-05,14.23063]
[1776432080452,41.38,76783.78,0.0,-0.89414,6e-05,14.28718]
[1776432081586,41.38,76791.6,0.0,-0.89369,6e-05,14.33217]
[1776432083467,41.39,76793.25,0.0,-0.89354,6e-05,14.34761]
[1776432084474,41.39,76801.02,0.0,-0.89309,6e-05,14.39257]
[1776432085481,41.39,76801.77,0.0,-0.89304,6e-05,14.39735]
[1776432087497,41.4,76790.37,0.0,-0.89368,6e-05,14.33316]
[1776432088528,41.4,76790.87,0.0,-0.89365,6e-05,14.33658]
[1776432089545,41.4,76775.32,0.0,-0.89453,6e-05,14.24787]
[1776432090589,41.4,76755.86,0.0,-0.89562,6e-05,14.13714]
[1776432091665,41.41,76765.16,0.0,-0.89506,6e-05,14.19271]
[1776432093567,41.41,76775.47,0.0,-0.89447,6e-05,14.25187]
[1776432094574,41.41,76773.72,0.0,-0.89456,6e-05,14.24268]
[1776432095581,41.41,76766.98,0.0,-0.89494,6e-05,14.20475]
[1776432100620,41.41,76767.4,0.0,-0.89489,6e-05,14.20938]
[1776432103649,41.42,76771.88,0.0,-0.89463,6e-05,14.23608]
[1776432108709,41.44,76777.01,0.0,-0.8942,6e-05,14.27893]
[1776432109696,41.45,76796.68,0.0,-0.89302,6e-05,14.39704]
[1776432110710,41.45,76799.63,0.0,-0.89284,6e-05,14.41473]
[1776432115755,41.46,76807.65,0.0,-0.89237,6e-05,14.46214]
[1776432117796,41.46,76814.5,0.0,-0.89198,6e-05,14.50169]
[1776432118819,41.46,76809.34,0.0,-0.89226,6e-05,14.47358]
[1776432119849,41.46,76803.47,0.0,-0.89259,6e-05,14.44]
[1776432121916,41.46,76785.11,0.0,-0.89363,6e-05,14.33601]
[1776432123894,41.46,76787.11,0.0,-0.8935,6e-05,14.34874]
[1776432126910,41.47,76801.95,0.0,-0.89263,6e-05,14.43568]
[1776432128925,41.47,76814.7,0.0,-0.8919,6e-05,14.50926]
[1776432129942,41.47,76814.7,0.0,-0.89189,6e-05,14.51044]
[1776432131993,41.47,76821.24,0.0,-0.8915,6e-05,14.54891]
[1776432134966,41.47,76826.68,0.0,-0.89117,6e-05,14.58151]
[1776432135974,41.48,76818.7,0.0,-0.89163,6e-05,14.53627]
[1776432137989,41.48,76827.88,0.0,-0.89109,6e-05,14.58982]
[1776432141010,41.48,76822.66,0.0,-0.89137,6e-05,14.56125]
[1776432142072,41.48,76810.14,0.0,-0.89209,6e-05,14.48954]
[1776432143029,41.48,76810.14,0.0,-0.89208,6e-05,14.49065]
[1776432145038,41.48,76791.19,0.0,-0.89316,6e-05,14.3827]
[1776432146045,41.48,76786.63,0.0,-0.89341,6e-05,14.35715]
[1776432148059,41.49,76797.69,0.0,-0.89277,6e-05,14.42126]
[1776432149066,41.49,76802.17,0.0,-0.89251,6e-05,14.44753]
[1776432151080,41.49,76803.36,0.0,-0.89245,6e-05,14.45225]
[1776432152090,41.49,76795.22,0.0,-0.89291,6e-05,14.40575]
[1776432153098,41.49,76787.32,0.0,-0.89336,6e-05,14.36136]
[1776432154106,41.49,76784.44,0.0,-0.89351,6e-05,14.34544]
[1776432157128,41.5,76800.33,0.0,-0.89259,6e-05,14.43864]
[1776432160156,41.5,76808.16,0.0,-0.89213,6e-05,14.48464]
[1776432162243,41.51,76858.87,0.0,-0.88913,6e-05,14.78202]
[1776432163187,41.51,76858.87,0.0,-0.88913,6e-05,14.78243]
[1776432164200,41.51,76864.77,0.0,-0.88878,6e-05,14.81658]
[1776432165222,41.51,76872.3,0.0,-0.88834,6e-05,14.86]
[1776432166206,41.51,76882.12,0.0,-0.88776,6e-05,14.91759]
[1776432168221,41.51,76888.01,0.0,-0.8874,6e-05,14.95212]
[1776432171243,41.52,76881.66,0.0,-0.88776,6e-05,14.91689]
[1776432172315,41.52,76872.08,0.0,-0.88827,6e-05,14.86676]
[1776432173258,41.55,76872.08,0.0,-0.88815,6e-05,14.87796]
[1776432176288,41.58,76862.94,0.0,-0.8885,6e-05,14.84263]
[1776432180352,41.6,76851.1,0.0,-0.88904,6e-05,14.7893]
[1776432181369,41.62,76856.7,0.0,-0.88863,6e-05,14.82944]
[1776432182388,41.63,76870.21,0.0,-0.88776,6e-05,14.91462]
[1776432183379,41.63,76870.21,0.0,-0.88776,6e-05,14.91509]
[1776432184386,41.63,76877.1,0.0,-0.88735,6e-05,14.95521]
[1776432189421,41.64,76878.1,0.0,-0.88727,6e-05,14.96302]
[1776432194457,41.64,76873.71,0.0,-0.88751,6e-05,14.93974]
[1776432195473,41.64,76866.05,0.0,-0.88795,6e-05,14.89609]
[1776432196480,41.65,76853.35,0.0,-0.88863,6e-05,14.82865]
[1776432197487,41.66,76847.68,0.0,-0.8889,6e-05,14.80206]
[1776432202532,41.71,76852.8,0.0,-0.88835,6e-05,14.85534]
[1776432204536,41.71,76861.47,0.0,-0.88783,6e-05,14.90613]
[1776432207564,41.71,76854.43,0.0,-0.88823,6e-05,14.86706]
[1776432210580,41.71,76859.48,0.0,-0.88792,6e-05,14.89752]
[1776432215615,41.72,76858.06,0.0,-0.888,6e-05,14.88817]
[1776432219646,41.72,76863.42,0.0,-0.88767,6e-05,14.92069]
[1776432220650,41.72,76871.08,0.0,-0.88722,6e-05,14.96475]
[1776432221661,41.72,76881.1,0.0,-0.88663,6e-05,15.02306]
[1776432225685,41.73,76872.18,0.0,-0.88709,6e-05,14.97739]
[1776432230748,41.74,76870.06,0.0,-0.88719,6e-05,14.9674]
[1776432231821,41.74,76879.28,0.0,-0.88665,6e-05,15.02047]
[1776432232787,41.75,76903.79,0.0,-0.8851,6e-05,15.17084]
[1776432234780,41.79,76910.88,0.0,-0.88447,6e-05,15.23197]
[1776432235787,41.81,76914.63,0.0,-0.88414,6e-05,15.26385]
[1776432240823,41.89,76912.84,0.0,-0.8838,6e-05,15.2951]
[1776432242871,41.91,76933.97,0.0,-0.8824,6e-05,15.42952]
[1776432243846,41.91,76933.97,0.0,-0.88239,6e-05,15.43029]
[1776432244866,41.91,76931.02,0.0,-0.88256,6e-05,15.41394]
[1776432246874,41.91,76918.91,0.0,-0.88328,6e-05,15.3449]
[1776432247880,41.92,76920.05,0.0,-0.88315,6e-05,15.3571]
[1776432250906,41.93,76902.05,0.0,-0.88421,6e-05,15.25412]
[1776432251914,41.93,76902.05,0.0,-0.88421,6e-05,15.25448]
[1776432252949,41.93,76906.37,0.0,-0.88395,6e-05,15.27984]
[1776432255944,41.93,76911.18,0.0,-0.88365,6e-05,15.30881]
[1776432258964,41.93,76911.37,0.0,-0.88362,6e-05,15.31097]
[1776432261003,41.93,76904.82,0.0,-0.88401,6e-05,15.27397]
[1776432266033,41.94,76916.36,0.0,-0.8833,6e-05,15.34259]
[1776432267039,41.94,76909.9,0.0,-0.88368,6e-05,15.30563]
[1776432268047,41.94,76905.53,0.0,-0.88393,6e-05,15.28081]
[1776432269053,41.95,76890.22,0.0,-0.8848,6e-05,15.1967]
[1776432270061,41.95,76883.35,0.0,-0.8852,6e-05,15.15771]
[1776432271069,41.95,76884.88,0.0,-0.88513,6e-05,15.16359]
[1776432273093,41.95,76904.89,0.0,-0.88393,6e-05,15.27985]
[1776432274088,41.95,76904.89,0.0,-0.88392,6e-05,15.2803]
[1776432275095,41.95,76910.06,0.0,-0.88361,6e-05,15.31049]
[1776432277120,41.95,76923.68,0.0,-0.88279,6e-05,15.38976]
[1776432278119,41.95,76930.32,0.0,-0.88239,6e-05,15.42838]
[1776432279126,41.95,76935.91,0.0,-0.88205,6e-05,15.46089]
[1776432280133,41.95,76936.83,0.0,-0.88199,6e-05,15.46636]
[1776432281140,41.96,76930.13,0.0,-0.88238,6e-05,15.42898]
[1776432282147,41.96,76930.01,0.0,-0.88239,6e-05,15.42847]
[1776432285168,41.96,76937.27,0.0,-0.88194,6e-05,15.47099]
[1776432290238,41.96,76942.03,0.0,-0.88165,6e-05,15.49911]
[1776432292217,41.96,76935.6,0.0,-0.88204,6e-05,15.46209]
[1776432293248,41.96,76928.23,0.0,-0.88248,6e-05,15.41962]
[1776432295244,41.96,76922.52,0.0,-0.88282,6e-05,15.38701]
[1776432296248,41.96,76916.6,0.0,-0.88317,6e-05,15.35307]
[1776432297255,41.96,76923.25,0.0,-0.88277,6e-05,15.39175]
[1776432298260,41.96,76923.25,0.0,-0.88276,6e-05,15.39198]
[1776432301301,41.96,76913.07,0.0,-0.88337,6e-05,15.33369]
[1776432303451,41.96,76933.47,0.0,-0.88213,6e-05,15.45261]
[1776432304326,41.96,76933.47,0.0,-0.88213,6e-05,15.45258]
[1776432307347,41.96,76944.58,0.0,-0.88147,6e-05,15.5166]
[1776432308354,41.96,76956.82,0.0,-0.88072,6e-05,15.58783]
[1776432309361,41.96,76953.42,0.0,-0.88093,6e-05,15.56836]
[1776432314395,41.97,76957.03,0.0,-0.88069,6e-05,15.59132]
[1776432319431,41.97,76962.1,0.0,-0.88035,6e-05,15.62303]
[1776432321445,41.97,76966.92,0.0,-0.88005,6e-05,15.65184]
[1776432325474,41.98,76974.01,0.0,-0.8796,6e-05,15.69449]
[1776432326480,41.98,76979.26,0.0,-0.87928,6e-05,15.72532]
[1776432328494,41.98,76982.32,0.0,-0.87908,6e-05,15.74367]
[1776432333553,41.98,76982.38,0.0,-0.87909,6e-05,15.74192]
[1776432336551,41.98,76989.34,0.0,-0.87865,6e-05,15.78317]
[1776432341584,41.98,76993.27,0.0,-0.8784,6e-05,15.80706]
[1776432345629,41.99,76986.56,0.0,-0.87879,6e-05,15.77041]
[1776432346623,41.99,76975.59,0.0,-0.87945,6e-05,15.7069]
[1776432347646,41.99,76976.22,0.0,-0.87941,6e-05,15.71087]
[1776432348643,41.99,76968.36,0.0,-0.87989,6e-05,15.66556]
[1776432349662,41.99,76965.87,0.0,-0.88004,6e-05,15.65148]
[1776432350672,41.99,76953.58,0.0,-0.88078,6e-05,15.58024]
[1776432351676,41.99,76970.61,0.0,-0.87974,6e-05,15.67986]
[1776432352682,41.99,76994.84,0.0,-0.87825,6e-05,15.82121]
[1776432357711,42.0,76986.13,0.0,-0.87876,6e-05,15.77275]
[1776432361740,42.0,76998.0,0.0,-0.87801,6e-05,15.84385]
[1776432363770,42.0,77007.01,0.0,-0.87744,6e-05,15.89746]
[1776432368788,42.01,77008.19,0.0,-0.87734,6e-05,15.90666]
[1776432370806,42.01,77013.76,0.0,-0.87699,6e-05,15.93997]
[1776432372819,42.01,77024.14,0.0,-0.87633,6e-05,16.00147]
[1776432373842,42.01,77020.39,0.0,-0.87656,6e-05,15.98002]
[1776432375841,42.01,77015.11,0.0,-0.87688,6e-05,15.94964]
[1776432376849,42.02,77008.33,0.0,-0.87729,6e-05,15.91109]
[1776432377857,42.02,77006.32,0.0,-0.87741,6e-05,15.89993]
[1776432382897,42.02,77002.24,0.0,-0.87764,6e-05,15.87837]
[1776432383913,42.02,76977.56,0.0,-0.87915,6e-05,15.73554]
[1776432384904,42.02,76977.56,0.0,-0.87914,6e-05,15.7358]
[1776432389940,42.05,76984.34,0.0,-0.87859,6e-05,15.7882]
[1776432390951,42.05,76977.94,0.0,-0.87898,6e-05,15.75104]
[1776432391962,42.05,76963.64,0.0,-0.87985,6e-05,15.66679]
[1776432392964,42.05,76954.07,0.0,-0.88043,6e-05,15.61137]
[1776432393991,42.05,76937.34,0.0,-0.88144,6e-05,15.51488]
[1776432394976,42.05,76937.34,0.0,-0.88144,6e-05,15.51512]
[1776432395982,42.05,76934.61,0.0,-0.8816,6e-05,15.49965]
[1776432399004,42.05,76950.85,0.0,-0.88061,6e-05,15.59447]
[1776432400012,42.05,76958.15,0.0,-0.88016,6e-05,15.63692]
[1776432401020,42.06,76956.03,0.0,-0.88029,6e-05,15.62503]
[1776432404078,42.06,76948.34,0.0,-0.88074,6e-05,15.5817]
[1776432406056,42.06,76946.85,0.0,-0.88082,6e-05,15.57393]
[1776432407080,42.06,76914.82,0.0,-0.88275,6e-05,15.38902]
[1776432409100,42.06,76889.17,0.0,-0.88427,6e-05,15.24203]
[1776432410088,42.06,76883.48,0.0,-0.8846,6e-05,15.20975]
[1776432411140,42.06,76880.75,0.0,-0.88476,6e-05,15.19425]
[1776432412104,42.06,76867.29,0.0,-0.88556,6e-05,15.11705]
[1776432413122,42.06,76838.6,0.0,-0.88723,6e-05,14.95314]
[1776432414184,42.06,76797.88,0.0,-0.88959,6e-05,14.72152]
[1776432416201,42.06,76776.41,0.0,-0.89081,6e-05,14.59983]
[1776432417165,42.07,76761.13,0.0,-0.89165,6e-05,14.51676]
[1776432418170,42.07,76753.53,0.0,-0.89207,6e-05,14.4745]
[1776432420220,42.07,76759.95,0.0,-0.8917,6e-05,14.51144]
[1776432423369,42.07,76752.92,0.0,-0.8921,6e-05,14.47174]
[1776432424420,42.07,76761.2,0.0,-0.89163,6e-05,14.5185]
[1776432425308,42.08,76761.2,0.0,-0.89155,6e-05,14.52611]
[1776432426307,42.08,76755.18,0.0,-0.89189,6e-05,14.49211]
[1776432427324,42.09,76761.69,0.0,-0.89151,6e-05,14.53024]
[1776432428328,42.09,76772.52,0.0,-0.89089,6e-05,14.59148]
[1776432429344,42.09,76781.02,0.0,-0.8904,6e-05,14.64022]
[1776432430345,42.09,76798.14,0.0,-0.88942,6e-05,14.73772]
[1776432431364,42.09,76805.13,0.0,-0.88901,6e-05,14.77774]
[1776432432360,42.09,76819.78,0.0,-0.88816,6e-05,14.8616]
[1776432433373,42.09,76821.67,0.0,-0.88805,6e-05,14.87277]
[1776432434437,42.09,76792.4,0.0,-0.88973,6e-05,14.7065]
[1776432435396,42.09,76758.82,0.0,-0.89165,6e-05,14.51619]
[1776432436452,42.09,76737.86,0.0,-0.89283,6e-05,14.39804]
[1776432437410,42.09,76726.62,0.0,-0.89346,6e-05,14.33502]
[1776432438416,42.1,76730.52,0.0,-0.89321,6e-05,14.36014]
[1776432443454,42.11,76722.66,0.0,-0.8936,6e-05,14.32036]
[1776432445465,42.11,76717.82,0.0,-0.89383,6e-05,14.29744]
[1776432447486,42.12,76710.68,0.0,-0.89422,6e-05,14.25813]
[1776432448493,42.12,76712.34,0.0,-0.89412,6e-05,14.26787]
[1776432451587,42.12,76734.42,0.0,-0.89286,6e-05,14.39349]
[1776432452529,42.13,76734.42,0.0,-0.89282,6e-05,14.39688]
[1776432453534,42.14,76758.85,0.0,-0.89139,6e-05,14.53939]
[1776432454553,42.14,76760.76,0.0,-0.89128,6e-05,14.55075]
[1776432458565,42.14,76770.83,0.0,-0.89069,6e-05,14.60904]
[1776432459571,42.14,76777.02,0.0,-0.89034,6e-05,14.64426]
[1776432460597,42.14,76764.38,0.0,-0.89105,6e-05,14.57294]
[1776432461592,42.14,76743.0,0.0,-0.89226,6e-05,14.45228]
[1776432462599,42.14,76728.11,0.0,-0.8931,6e-05,14.36862]
[1776432463604,42.14,76713.98,0.0,-0.89389,6e-05,14.28953]
[1776432464626,42.15,76714.12,0.0,-0.89388,6e-05,14.29068]
[1776432469647,42.15,76707.61,0.0,-0.89422,6e-05,14.25571]
[1776432471664,42.15,76698.52,0.0,-0.89472,6e-05,14.20509]
[1776432472668,42.15,76691.04,0.0,-0.89514,6e-05,14.16314]
[1776432473675,42.15,76686.04,0.0,-0.89542,6e-05,14.13474]
[1776432474686,42.15,76671.59,0.0,-0.89622,5e-05,14.05409]
[1776432475689,42.15,76661.19,0.0,-0.89678,5e-05,13.99615]
[1776432476716,42.15,76620.7,0.0,-0.89898,5e-05,13.77159]
[1776432477703,42.15,76599.34,0.0,-0.90013,5e-05,13.65365]
[1776432478712,42.17,76575.67,0.0,-0.90129,5e-05,13.53319]
[1776432479721,42.17,76568.45,0.0,-0.90166,5e-05,13.49411]
[1776432480793,42.17,76558.93,0.0,-0.90216,5e-05,13.44254]
[1776432481738,42.19,76551.1,0.0,-0.90246,5e-05,13.41059]
[1776432483757,42.2,76561.84,0.0,-0.90183,5e-05,13.47637]
[1776432484792,42.22,76546.18,0.0,-0.90252,5e-05,13.40382]
[1776432489800,42.24,76544.6,0.0,-0.90251,5e-05,13.40469]
[1776432491809,42.26,76559.32,0.0,-0.90166,5e-05,13.49308]
[1776432492834,42.26,76575.92,0.0,-0.90078,5e-05,13.58405]
[1776432493826,42.26,76586.63,0.0,-0.90018,5e-05,13.64569]
[1776432494865,42.26,76572.67,0.0,-0.90092,5e-05,13.56908]
[1776432495842,42.26,76572.67,0.0,-0.90092,5e-05,13.56923]
[1776432498880,42.26,76625.65,0.0,-0.89809,5e-05,13.86121]
[1776432499878,42.27,76630.17,0.0,-0.89782,5e-05,13.8883]
[1776432501032,42.27,76618.33,0.0,-0.89846,5e-05,13.8228]
[1776432502952,42.27,76501.49,0.0,-0.90462,5e-05,13.18404]
[1776432504961,42.27,76489.61,0.0,-0.90522,5e-05,13.12044]
[1776432505936,42.27,76489.61,0.0,-0.90522,5e-05,13.12089]
[1776432508967,42.27,76484.47,0.0,-0.90547,5e-05,13.09361]
[1776432511988,42.27,76480.27,0.0,-0.9057,5e-05,13.06822]
[1776432514002,42.27,76488.22,0.0,-0.90529,5e-05,13.11155]
[1776432518033,42.27,76501.32,0.0,-0.90461,5e-05,13.1834]
[1776432519056,42.27,76514.9,0.0,-0.9039,5e-05,13.25749]
[1776432520052,42.27,76512.67,0.0,-0.90402,5e-05,13.24569]
[1776432522062,42.28,76506.17,0.0,-0.90435,5e-05,13.2108]
[1776432524078,42.28,76511.62,0.0,-0.90406,5e-05,13.24053]
[1776432525112,42.28,76515.22,0.0,-0.90388,5e-05,13.2601]
[1776432527135,42.28,76520.51,0.0,-0.9036,5e-05,13.28884]
[1776432529133,42.28,76597.83,0.0,-0.89953,5e-05,13.71193]
[1776432530136,42.28,76617.54,0.0,-0.89844,5e-05,13.82344]
[1776432533152,42.28,76607.58,0.0,-0.89898,5e-05,13.76828]
[1776432534177,42.28,76607.72,0.0,-0.89897,5e-05,13.76918]
[1776432535209,42.28,76621.73,0.0,-0.89821,5e-05,13.84665]
[1776432537182,42.28,76633.16,0.0,-0.89759,5e-05,13.91031]
[1776432538187,42.28,76636.66,0.0,-0.8974,5e-05,13.92995]
[1776432539194,42.28,76641.93,0.0,-0.89711,5e-05,13.95939]
[1776432541209,42.28,76645.49,0.0,-0.89691,5e-05,13.97951]
[1776432544233,42.28,76659.82,0.0,-0.89612,5e-05,14.05956]
[1776432545279,42.28,76657.65,0.0,-0.89624,5e-05,14.04755]
[1776432550272,42.29,76664.32,0.0,-0.89587,5e-05,14.08558]
[1776432554309,42.29,76658.12,0.0,-0.89619,5e-05,14.05282]
[1776432555349,42.29,76634.33,0.0,-0.89749,5e-05,13.92094]
[1776432556317,42.29,76634.33,0.0,-0.89748,5e-05,13.92118]
[1776432557323,42.29,76632.38,0.0,-0.89759,5e-05,13.91067]
[1776432562358,42.29,76634.65,0.0,-0.89745,5e-05,13.92474]
[1776432564374,42.29,76641.96,0.0,-0.89704,5e-05,13.96582]
[1776432568402,42.3,76657.37,0.0,-0.89619,5e-05,14.05232]
[1776432569419,42.3,76663.92,0.0,-0.89583,5e-05,14.08915]
[1776432570422,42.3,76662.11,0.0,-0.89593,5e-05,14.07946]
[1776432575499,42.3,76672.29,0.0,-0.89537,6e-05,14.13455]
[1776432576477,42.3,76671.73,0.0,-0.8954,6e-05,14.13173]
[1776432577488,42.3,76677.69,0.0,-0.89507,6e-05,14.16523]
[1776432578494,42.3,76677.4,0.0,-0.89508,6e-05,14.16414]
[1776432580508,42.3,76683.2,0.0,-0.89475,6e-05,14.19751]
[1776432585574,42.31,76687.66,0.0,-0.89447,6e-05,14.22475]
[1776432588565,42.31,76670.64,0.0,-0.8954,5e-05,14.1312]
[1776432589572,42.31,76660.4,0.0,-0.89596,5e-05,14.07451]
[1776432590579,42.31,76659.14,0.0,-0.89603,5e-05,14.06784]
[1776432591586,42.31,76668.32,0.0,-0.89552,5e-05,14.11923]
[1776432592593,42.31,76670.67,0.0,-0.89538,5e-05,14.13287]
[1776432594607,42.32,76677.28,0.0,-0.89501,6e-05,14.17074]
[1776432596624,42.32,76672.79,0.0,-0.89525,6e-05,14.14668]
[1776432597647,42.32,76666.76,0.0,-0.89557,5e-05,14.11363]
[1776432598643,42.32,76659.95,0.0,-0.89594,5e-05,14.07633]
[1776432599652,42.32,76639.31,0.0,-0.89706,5e-05,13.96243]
[1776432600679,42.32,76629.02,0.0,-0.89761,5e-05,13.90594]
[1776432601706,42.32,76640.39,0.0,-0.897,5e-05,13.96888]
[1776432602686,42.32,76668.07,0.0,-0.89548,5e-05,14.12257]
[1776432603711,42.32,76623.37,0.0,-0.89791,5e-05,13.87606]
[1776432604723,42.33,76623.37,0.0,-0.8979,5e-05,13.87675]
[1776432605790,42.33,76604.45,0.0,-0.89892,5e-05,13.77235]
[1776432606732,42.33,76604.45,0.0,-0.89891,5e-05,13.77296]
[1776432607729,42.33,76608.03,0.0,-0.89871,5e-05,13.79364]
[1776432611798,42.33,76617.38,0.0,-0.89819,5e-05,13.84656]
[1776432613806,42.33,76595.57,0.0,-0.89937,5e-05,13.72635]
[1776432614806,42.33,76572.24,0.0,-0.9006,5e-05,13.59935]
[1776432615894,42.33,76587.85,0.0,-0.89977,5e-05,13.68502]
[1776432616815,42.33,76587.85,0.0,-0.89976,5e-05,13.6861]
[1776432617833,42.34,76585.47,0.0,-0.89988,5e-05,13.67329]
[1776432620851,42.34,76571.13,0.0,-0.90063,5e-05,13.59581]
[1776432621858,42.34,76564.39,0.0,-0.90099,5e-05,13.55889]
[1776432622858,42.34,76564.86,0.0,-0.90096,5e-05,13.56185]
[1776432623879,42.34,76549.74,0.0,-0.90175,5e-05,13.47972]
[1776432624884,42.34,76545.5,0.0,-0.90197,5e-05,13.45714]
[1776432626899,42.34,76551.47,0.0,-0.90165,5e-05,13.49]
[1776432627951,42.34,76540.54,0.0,-0.90222,5e-05,13.4306]
[1776432628914,42.34,76539.2,0.0,-0.90229,5e-05,13.42348]
[1776432629921,42.34,76548.58,0.0,-0.9018,5e-05,13.475]
[1776432630928,42.34,76556.68,0.0,-0.90137,5e-05,13.51958]
[1776432631935,42.34,76557.73,0.0,-0.90133,5e-05,13.5222]
[1776432633949,42.34,76564.62,0.0,-0.90096,5e-05,13.56037]
[1776432634957,42.34,76564.65,0.0,-0.90096,5e-05,13.56066]
[1776432636058,42.34,76578.13,0.0,-0.90024,5e-05,13.63465]
[1776432637979,42.34,76583.53,0.0,-0.89995,5e-05,13.66439]
[1776432638986,42.34,76596.43,0.0,-0.89926,5e-05,13.73528]
[1776432639998,42.34,76598.08,0.0,-0.89918,5e-05,13.74423]
[1776432641044,42.34,76606.2,0.0,-0.89874,5e-05,13.78911]
[1776432642010,42.34,76618.94,0.0,-0.89805,5e-05,13.85938]
[1776432643018,42.35,76642.79,0.0,-0.89676,5e-05,13.99155]
[1776432644035,42.35,76647.95,0.0,-0.89648,5e-05,14.02029]
[1776432645038,42.35,76623.04,0.0,-0.89783,5e-05,13.88234]
[1776432646165,42.35,76559.35,0.0,-0.90123,5e-05,13.53219]
[1776432647058,42.35,76559.35,0.0,-0.90123,5e-05,13.53247]
[1776432648069,42.35,76565.76,0.0,-0.90089,5e-05,13.56801]
[1776432649070,42.35,76549.89,0.0,-0.90172,5e-05,13.48165]
[1776432650087,42.35,76556.27,0.0,-0.90138,5e-05,13.51643]
[1776432651104,42.35,76547.92,0.0,-0.90182,5e-05,13.47082]
[1776432652096,42.35,76533.2,0.0,-0.90259,5e-05,13.3907]
[1776432653104,42.35,76515.97,0.0,-0.90349,5e-05,13.29705]
[1776432654115,42.35,76517.83,0.0,-0.90339,5e-05,13.30704]
[1776432655117,42.35,76511.77,0.0,-0.90371,5e-05,13.27431]
[1776432656225,42.35,76496.08,0.0,-0.90452,5e-05,13.18921]
[1776432657134,42.35,76496.08,0.0,-0.90452,5e-05,13.18923]
[1776432660162,42.35,76489.7,0.0,-0.90484,5e-05,13.15512]
[1776432661180,42.35,76491.99,0.0,-0.90473,5e-05,13.16759]
[1776432662187,42.35,76485.44,0.0,-0.90506,5e-05,13.13226]
[1776432663216,42.35,76480.85,0.0,-0.90529,5e-05,13.10791]
[1776432664217,42.35,76466.22,0.0,-0.90603,5e-05,13.02977]
[1776432665223,42.35,76436.34,0.0,-0.90755,5e-05,12.86935]
[1776432666304,42.35,76416.09,0.0,-0.90856,5e-05,12.76137]
[1776432667245,42.35,76397.34,0.0,-0.90949,5e-05,12.66151]
[1776432668246,42.35,76397.34,0.0,-0.90949,5e-05,12.66159]
[1776432669253,42.37,76385.69,0.0,-0.90998,5e-05,12.60893]
[1776432671267,42.38,76395.96,0.0,-0.90941,5e-05,12.66971]
[1776432672281,42.38,76409.52,0.0,-0.90874,5e-05,12.74186]
[1776432673285,42.38,76405.71,0.0,-0.90892,5e-05,12.72187]
[1776432674293,42.38,76396.26,0.0,-0.90939,5e-05,12.67198]
[1776432675302,42.39,76417.48,0.0,-0.90829,5e-05,12.78947]
[1776432676379,42.39,76476.56,0.0,-0.9053,5e-05,13.10637]
[1776432677321,42.39,76496.39,0.0,-0.90428,5e-05,13.21376]
[1776432678336,42.39,76496.39,0.0,-0.90427,5e-05,13.21483]
[1776432679362,42.39,76495.4,0.0,-0.90432,5e-05,13.20948]
[1776432680344,42.39,76502.74,0.0,-0.90394,5e-05,13.24937]
[1776432681380,42.39,76528.62,0.0,-0.90259,5e-05,13.38981]
[1776432682369,42.39,76497.29,0.0,-0.90422,5e-05,13.21958]
[1776432683378,42.39,76454.67,0.0,-0.9064,5e-05,12.9898]
[1776432684378,42.39,76432.98,0.0,-0.9075,5e-05,12.874]
[1776432686465,42.39,76452.21,0.0,-0.90652,5e-05,12.9771]
[1776432688434,42.39,76458.95,0.0,-0.90618,5e-05,13.01331]
[1776432689431,42.39,76470.7,0.0,-0.90558,5e-05,13.07687]
[1776432690425,42.4,76489.58,0.0,-0.90459,5e-05,13.18075]
[1776432691431,42.4,76464.92,0.0,-0.90587,5e-05,13.04452]
[1776432692438,42.4,76453.24,0.0,-0.90647,5e-05,12.98167]
[1776432693467,42.4,76452.67,0.0,-0.9065,5e-05,12.97863]
[1776432698485,42.4,76455.42,0.0,-0.90636,5e-05,12.99344]
[1776432699490,42.4,76444.36,0.0,-0.90692,5e-05,12.93411]
[1776432700499,42.4,76430.16,0.0,-0.90763,5e-05,12.85808]
[1776432701507,42.4,76394.46,0.0,-0.90941,5e-05,12.66801]
[1776432702521,42.4,76360.17,0.0,-0.91109,5e-05,12.48732]
[1776432703536,42.4,76354.2,0.0,-0.91139,5e-05,12.45583]
[1776432704535,42.4,76378.16,0.0,-0.9102,5e-05,12.58401]
[1776432705606,42.4,76392.09,0.0,-0.90951,5e-05,12.65788]
[1776432706612,42.4,76335.46,0.0,-0.91228,5e-05,12.35928]
[1776432707561,42.41,76335.46,0.0,-0.91222,5e-05,12.36487]
[1776432708566,42.41,76314.05,0.0,-0.91325,5e-05,12.25348]
[1776432709576,42.41,76330.63,0.0,-0.91245,5e-05,12.34035]
[1776432710583,42.41,76340.53,0.0,-0.91197,5e-05,12.39283]
[1776432712624,42.42,76329.21,0.0,-0.91251,5e-05,12.33383]
[1776432713658,42.42,76310.0,0.0,-0.91343,5e-05,12.23324]
[1776432714640,42.42,76244.85,0.0,-0.91651,5e-05,11.89538]
[1776432715649,42.44,76234.69,0.0,-0.91687,5e-05,11.85526]
[1776432716831,42.44,76221.57,0.0,-0.91747,5e-05,11.78868]
[1776432717664,42.45,76222.57,0.0,-0.91738,5e-05,11.79941]
[1776432718671,42.45,76216.18,0.0,-0.91767,5e-05,11.76662]
[1776432719705,42.47,76221.42,0.0,-0.91735,5e-05,11.8019]
[1776432720699,42.47,76212.39,0.0,-0.91777,5e-05,11.75559]
[1776432721706,42.49,76200.46,0.0,-0.91819,5e-05,11.70886]
[1776432722719,42.49,76230.17,0.0,-0.91681,5e-05,11.86117]
[1776432723722,42.5,76261.61,0.0,-0.91531,5e-05,12.02709]
[1776432724734,42.5,76270.74,0.0,-0.91487,5e-05,12.07439]
[1776432725742,42.5,76238.85,0.0,-0.91637,5e-05,11.91008]
[1776432726955,42.51,76271.33,0.0,-0.9148,5e-05,12.08266]
[1776432728771,42.51,76326.39,0.0,-0.91216,5e-05,12.37012]
[1776432729778,42.51,76313.17,0.0,-0.9128,5e-05,12.30091]
[1776432730785,42.51,76293.01,0.0,-0.91376,5e-05,12.19558]
[1776432731792,42.51,76294.45,0.0,-0.91369,5e-05,12.20321]
[1776432732816,42.51,76299.79,0.0,-0.91344,5e-05,12.23116]
[1776432733806,42.51,76320.98,0.0,-0.91242,5e-05,12.34188]
[1776432734813,42.51,76333.46,0.0,-0.91182,5e-05,12.40732]
[1776432735821,42.51,76342.28,0.0,-0.91139,5e-05,12.45366]
[1776432737016,42.5,76357.75,0.0,-0.91066,5e-05,12.53242]
[1776432737835,42.5,76357.75,0.0,-0.91066,5e-05,12.53203]
[1776432739849,42.5,76351.47,0.0,-0.91098,5e-05,12.4982]
[1776432741876,42.5,76369.84,0.0,-0.91008,5e-05,12.59435]
[1776432743971,42.5,76377.4,0.0,-0.90972,5e-05,12.63391]
[1776432744886,42.5,76368.1,0.0,-0.91017,5e-05,12.58456]
[1776432745895,42.5,76311.03,0.0,-0.91295,5e-05,12.28416]
[1776432747123,42.5,76294.89,0.0,-0.91372,5e-05,12.20087]
[1776432748913,42.5,76279.26,0.0,-0.91445,5e-05,12.12083]
[1776432749931,42.5,76269.0,0.0,-0.91494,5e-05,12.06758]
[1776432750934,42.5,76269.0,0.0,-0.91492,5e-05,12.06935]
[1776432751940,42.51,76279.61,0.0,-0.91443,5e-05,12.12144]
[1776432752947,42.51,76282.48,0.0,-0.9143,5e-05,12.13658]
[1776432754969,42.51,76249.5,0.0,-0.91585,5e-05,11.96587]
[1776432755982,42.51,76228.12,0.0,-0.91685,5e-05,11.85561]
[1776432757199,42.51,76219.56,0.0,-0.91724,5e-05,11.81213]
[1776432758015,42.51,76219.56,0.0,-0.91724,5e-05,11.81258]
[1776432759052,42.52,76237.0,0.0,-0.91639,5e-05,11.90664]
[1776432760080,42.51,76249.93,0.0,-0.91579,5e-05,11.97294]
[1776432761047,42.51,76273.15,0.0,-0.91469,5e-05,12.09311]
[1776432762046,42.52,76274.58,0.0,-0.91458,5e-05,12.10544]
[1776432763051,42.52,76228.67,0.0,-0.91673,5e-05,11.86863]
[1776432764061,42.52,76209.9,0.0,-0.9176,5e-05,11.77233]
[1776432765137,42.53,76212.12,0.0,-0.91749,5e-05,11.7843]
[1776432766086,42.53,76222.33,0.0,-0.91702,5e-05,11.83674]
[1776432767087,42.53,76217.19,0.0,-0.91726,5e-05,11.81049]
[1776432769106,42.53,76226.43,0.0,-0.91682,5e-05,11.8587]
[1776432770107,42.53,76233.24,0.0,-0.9165,5e-05,11.89372]
[1776432771123,42.53,76239.03,0.0,-0.91623,5e-05,11.92353]
[1776432772258,42.53,76257.68,0.0,-0.91536,5e-05,12.01979]
[1776432773173,42.53,76277.41,0.0,-0.91443,5e-05,12.12202]
[1776432774181,42.53,76358.52,0.0,-0.91052,5e-05,12.54588]
[1776432775183,42.53,76361.01,0.0,-0.9104,5e-05,12.5591]
[1776432776193,42.53,76403.21,0.0,-0.90831,5e-05,12.78266]
[1776432777227,42.53,76420.63,0.0,-0.90744,5e-05,12.87545]
[1776432778209,42.53,76418.04,0.0,-0.90756,5e-05,12.86198]
[1776432780252,42.53,76403.48,0.0,-0.90829,5e-05,12.78463]
[1776432781263,42.53,76379.48,0.0,-0.90948,5e-05,12.65726]
[1776432782274,42.53,76433.84,0.0,-0.90677,5e-05,12.94596]
[1776432783284,42.53,76424.63,0.0,-0.90724,5e-05,12.89674]
[1776432784291,42.53,76478.96,0.0,-0.90448,5e-05,13.18821]
[1776432785298,42.53,76489.29,0.0,-0.90395,5e-05,13.24346]
[1776432786309,42.53,76443.28,0.0,-0.9063,5e-05,12.99593]
[1776432787317,42.52,76408.02,0.0,-0.90808,5e-05,12.80727]
[1776432788333,42.52,76411.53,0.0,-0.9079,5e-05,12.82585]
[1776432791344,42.52,76414.68,0.0,-0.90775,5e-05,12.84224]
[1776432793361,42.52,76407.46,0.0,-0.90811,5e-05,12.8035]
[1776432794371,42.52,76403.32,0.0,-0.90832,5e-05,12.78139]
[1776432795384,42.52,76397.02,0.0,-0.90864,5e-05,12.74785]
[1776432796386,42.52,76390.38,0.0,-0.90897,5e-05,12.7121]
[1776432797394,42.52,76364.08,0.0,-0.91028,5e-05,12.57227]
[1776432798397,42.52,76350.91,0.0,-0.91092,5e-05,12.50239]
[1776432799413,42.52,76348.29,0.0,-0.91106,5e-05,12.48827]
[1776432802497,42.52,76357.64,0.0,-0.91061,5e-05,12.53657]
[1776432803505,42.52,76355.64,0.0,-0.91071,5e-05,12.52564]
[1776432804512,42.52,76361.57,0.0,-0.91042,5e-05,12.55655]
[1776432805519,42.52,76366.99,0.0,-0.91016,5e-05,12.58476]
[1776432806527,42.51,76355.74,0.0,-0.91072,5e-05,12.52493]
[1776432807675,42.51,76358.75,0.0,-0.91057,5e-05,12.54044]
[1776432809559,42.51,76365.37,0.0,-0.91025,5e-05,12.57462]
[1776432810566,42.51,76371.3,0.0,-0.90997,5e-05,12.60551]
[1776432811575,42.51,76366.25,0.0,-0.91024,5e-05,12.57502]
[1776432812580,42.51,76378.46,0.0,-0.90964,5e-05,12.63914]
[1776432813589,42.51,76384.97,0.0,-0.90933,5e-05,12.67322]
[1776432814615,42.51,76388.34,0.0,-0.90916,5e-05,12.69065]
[1776432815607,42.51,76400.55,0.0,-0.90856,5e-05,12.75501]
[1776432816615,42.51,76405.73,0.0,-0.9083,5e-05,12.78252]
[1776432817757,42.51,76432.76,0.0,-0.90695,5e-05,12.92641]
[1776432819640,42.51,76424.96,0.0,-0.90735,5e-05,12.88445]
[1776432820648,42.51,76419.3,0.0,-0.90763,5e-05,12.85402]
[1776432821655,42.51,76425.72,0.0,-0.90731,5e-05,12.8881]
[1776432822663,42.51,76427.65,0.0,-0.90722,5e-05,12.89817]
[1776432823693,42.51,76410.95,0.0,-0.90806,5e-05,12.80885]
[1776432824696,42.5,76402.94,0.0,-0.90846,5e-05,12.76611]
[1776432825689,42.5,76401.43,0.0,-0.90853,5e-05,12.75802]
[1776432827834,42.5,76422.21,0.0,-0.9075,5e-05,12.86863]
[1776432828718,42.5,76422.21,0.0,-0.9075,5e-05,12.86851]
[1776432829719,42.5,76439.14,0.0,-0.90665,5e-05,12.95878]
[1776432830821,42.5,76436.88,0.0,-0.90676,5e-05,12.94634]
[1776432831754,42.5,76425.51,0.0,-0.90734,5e-05,12.88556]
[1776432832757,42.5,76396.73,0.0,-0.90878,5e-05,12.73129]
[1776432833765,42.5,76390.8,0.0,-0.90908,5e-05,12.69949]
[1776432835788,42.5,76383.3,0.0,-0.90946,5e-05,12.65942]
[1776432837906,42.5,76402.19,0.0,-0.90852,5e-05,12.75912]
[1776432839814,42.5,76425.42,0.0,-0.90736,5e-05,12.88317]
[1776432840823,42.5,76420.84,0.0,-0.90759,5e-05,12.8585]
[1776432841831,42.5,76420.17,0.0,-0.90763,5e-05,12.85457]
[1776432843843,42.5,76431.91,0.0,-0.90704,5e-05,12.91713]
[1776432844849,42.5,76426.3,0.0,-0.90732,5e-05,12.88693]
[1776432846876,42.5,76446.75,0.0,-0.90629,5e-05,12.99605]
[1776432848008,42.5,76455.19,0.0,-0.90587,5e-05,13.04133]
[1776432848891,42.5,76455.19,0.0,-0.90586,5e-05,13.04143]
[1776432851912,42.5,76448.03,0.0,-0.90622,5e-05,13.00396]
[1776432856958,42.5,76455.18,0.0,-0.90585,5e-05,13.04341]
[1776432858071,42.5,76477.76,0.0,-0.90469,5e-05,13.16495]
[1776432858972,42.5,76477.76,0.0,-0.90469,5e-05,13.16524]
[1776432859973,42.5,76484.8,0.0,-0.90432,5e-05,13.20343]
[1776432865011,42.51,76505.43,0.0,-0.90324,5e-05,13.31662]
[1776432866015,42.51,76527.35,0.0,-0.90209,5e-05,13.43623]
[1776432867023,42.51,76523.41,0.0,-0.90229,5e-05,13.41535]
[1776432868150,42.51,76511.91,0.0,-0.90289,5e-05,13.35351]
[1776432870066,42.51,76508.44,0.0,-0.90306,5e-05,13.33592]
[1776432871055,42.51,76519.58,0.0,-0.90249,5e-05,13.39362]
[1776432872065,42.51,76522.67,0.0,-0.90232,5e-05,13.41097]
[1776432874078,42.52,76530.85,0.0,-0.90189,5e-05,13.45655]
[1776432875083,42.52,76533.46,0.0,-0.90174,5e-05,13.47125]
[1776432878221,42.52,76545.52,0.0,-0.9011,5e-05,13.53817]
[1776432879111,42.52,76545.52,0.0,-0.90109,5e-05,13.53853]
[1776432882132,42.52,76556.92,0.0,-0.90048,5e-05,13.60166]
[1776432883192,42.52,76557.37,0.0,-0.90046,5e-05,13.60437]
[1776432884147,42.52,76540.49,0.0,-0.90134,5e-05,13.51257]
[1776432885153,42.52,76518.71,0.0,-0.90248,5e-05,13.39457]
[1776432886174,42.52,76540.51,0.0,-0.90133,5e-05,13.51362]
[1776432887177,42.52,76540.51,0.0,-0.90133,5e-05,13.5141]
[1776432888302,42.53,76554.02,0.0,-0.90061,5e-05,13.58823]
[1776432889191,42.53,76554.02,0.0,-0.90061,5e-05,13.58864]
[1776432892213,42.53,76559.43,0.0,-0.90032,5e-05,13.61839]
[1776432894228,42.53,76569.06,0.0,-0.89981,5e-05,13.67136]
[1776432895236,42.53,76570.68,0.0,-0.89972,5e-05,13.68044]
[1776432898371,42.53,76562.04,0.0,-0.90017,5e-05,13.63382]
[1776432901278,42.53,76566.41,0.0,-0.89993,5e-05,13.65825]
[1776432902312,42.53,76556.36,0.0,-0.90046,5e-05,13.60417]
[1776432903294,42.53,76561.86,0.0,-0.90016,5e-05,13.63453]
[1776432904304,42.53,76574.24,0.0,-0.8995,5e-05,13.7025]
[1776432905315,42.53,76581.66,0.0,-0.89911,5e-05,13.74331]
[1776432906318,42.53,76588.1,0.0,-0.89876,5e-05,13.77873]
[1776432907342,42.53,76588.48,0.0,-0.89874,5e-05,13.78115]
[1776432908447,42.53,76595.16,0.0,-0.89838,5e-05,13.81816]
[1776432911356,42.54,76581.05,0.0,-0.89912,5e-05,13.74134]
[1776432912368,42.54,76562.21,0.0,-0.90012,5e-05,13.6392]
[1776432913375,42.54,76562.95,0.0,-0.90007,5e-05,13.64378]
[1776432915405,42.54,76573.33,0.0,-0.89951,5e-05,13.70162]
[1776432916392,42.54,76597.55,0.0,-0.89821,5e-05,13.83487]
[1776432917409,42.54,76607.49,0.0,-0.89767,5e-05,13.88976]
[1776432918526,42.54,76584.9,0.0,-0.89888,5e-05,13.76584]
[1776432919420,42.54,76584.9,0.0,-0.89888,5e-05,13.76608]
[1776432920427,42.54,76588.28,0.0,-0.8987,5e-05,13.78496]
[1776432921434,42.54,76578.35,0.0,-0.89923,5e-05,13.73085]
[1776432922441,42.54,76574.47,0.0,-0.89943,5e-05,13.70999]
[1776432924455,42.55,76568.2,0.0,-0.89975,5e-05,13.67655]
[1776432928490,42.55,76588.91,0.0,-0.89863,5e-05,13.7915]
[1776432929490,42.55,76595.78,0.0,-0.89826,5e-05,13.82952]
[1776432930497,42.55,76600.23,0.0,-0.89802,5e-05,13.85421]
[1776432932511,42.55,76600.59,0.0,-0.89802,5e-05,13.85316]
[1776432934527,42.55,76604.75,0.0,-0.89779,5e-05,13.87647]
[1776432935534,42.55,76615.19,0.0,-0.89723,5e-05,13.93411]
[1776432936541,42.55,76618.8,0.0,-0.89703,5e-05,13.9541]
[1776432939567,42.55,76624.35,0.0,-0.89673,5e-05,13.98487]
[1776432943598,42.55,76622.69,0.0,-0.89682,5e-05,13.97574]
[1776432944602,42.55,76621.54,0.0,-0.89688,5e-05,13.96944]
[1776432949644,42.55,76624.51,0.0,-0.89671,5e-05,13.98606]
[1776432951653,42.55,76625.99,0.0,-0.89663,5e-05,13.99424]
[1776432955685,42.55,76620.44,0.0,-0.89693,5e-05,13.96372]
[1776432957696,42.55,76613.13,0.0,-0.89733,5e-05,13.92355]
[1776432959710,42.55,76608.38,0.0,-0.89758,5e-05,13.89768]
[1776432960717,42.55,76605.01,0.0,-0.89776,5e-05,13.87928]
[1776432962734,42.55,76599.33,0.0,-0.89806,5e-05,13.84841]
[1776432964763,42.55,76589.86,0.0,-0.89857,5e-05,13.79687]
[1776432965757,42.56,76573.87,0.0,-0.89942,5e-05,13.70953]
[1776432966760,42.56,76560.07,0.0,-0.90015,5e-05,13.6345]
[1776432967768,42.56,76564.09,0.0,-0.89993,5e-05,13.65698]
[1776432969789,42.56,76566.27,0.0,-0.89981,5e-05,13.66927]
[1776432970803,42.56,76572.21,0.0,-0.89949,5e-05,13.70195]
[1776432971796,42.56,76579.36,0.0,-0.89911,5e-05,13.74124]
[1776432972807,42.56,76583.5,0.0,-0.89889,5e-05,13.76402]
[1776432976837,42.56,76584.17,0.0,-0.89885,5e-05,13.76823]
[1776432978979,42.56,76594.87,0.0,-0.89826,5e-05,13.82785]
[1776432980860,42.56,76596.98,0.0,-0.89815,5e-05,13.83993]
[1776432982887,42.56,76585.97,0.0,-0.89873,5e-05,13.77977]
[1776432983885,42.56,76569.35,0.0,-0.89962,5e-05,13.68909]
[1776432984888,42.56,76583.84,0.0,-0.89884,5e-05,13.76887]
[1776432985895,42.56,76587.3,0.0,-0.89865,5e-05,13.78818]
[1776432988052,42.57,76581.32,0.0,-0.89897,5e-05,13.75571]
[1776432990168,42.57,76554.24,0.0,-0.90041,5e-05,13.60766]
[1776432991069,42.57,76545.73,0.0,-0.90087,5e-05,13.55821]
[1776432992073,42.57,76548.78,0.0,-0.9007,5e-05,13.57591]
[1776432994101,42.57,76557.84,0.0,-0.90022,5e-05,13.62593]
[1776432995089,42.57,76565.36,0.0,-0.89981,5e-05,13.66803]
[1776432996101,42.57,76582.29,0.0,-0.89891,5e-05,13.76067]
[1776432997106,42.57,76591.01,0.0,-0.89844,5e-05,13.80884]
[1776432998139,42.57,76597.19,0.0,-0.8981,5e-05,13.84304]
[1776432999169,42.57,76599.87,0.0,-0.89796,5e-05,13.858]
[1776433003200,42.57,76578.67,0.0,-0.89908,5e-05,13.74235]
[1776433004195,42.57,76546.31,0.0,-0.9008,5e-05,13.56583]
[1776433005232,42.57,76517.69,0.0,-0.9023,5e-05,13.41027]
[1776433006223,42.58,76519.77,0.0,-0.90216,5e-05,13.42433]
[1776433007225,42.58,76530.57,0.0,-0.90159,5e-05,13.48371]
[1776433009257,42.58,76561.39,0.0,-0.89995,5e-05,13.65327]
[1776433010249,42.59,76561.39,0.0,-0.89994,5e-05,13.65408]
[1776433011254,42.59,76580.47,0.0,-0.89893,5e-05,13.75842]
[1776433012261,42.59,76596.37,0.0,-0.89806,5e-05,13.8468]
[1776433014274,42.59,76574.13,0.0,-0.89924,5e-05,13.72616]
[1776433015282,42.59,76563.24,0.0,-0.89981,5e-05,13.66713]
[1776433017296,42.59,76573.72,0.0,-0.89925,5e-05,13.72534]
[1776433018302,42.59,76583.36,0.0,-0.89873,5e-05,13.77847]
[1776433022331,42.6,76591.36,0.0,-0.89828,5e-05,13.82392]
[1776433023339,42.6,76598.38,0.0,-0.8979,5e-05,13.86295]
[1776433026361,42.6,76586.02,0.0,-0.89856,5e-05,13.79613]
[1776433029399,42.6,76595.23,0.0,-0.89805,5e-05,13.84755]
[1776433030388,42.6,76595.23,0.0,-0.89805,5e-05,13.84778]
[1776433032404,42.6,76602.36,0.0,-0.89766,5e-05,13.88789]
[1776433033410,42.6,76615.7,0.0,-0.89693,5e-05,13.96166]
[1776433034415,42.6,76628.52,0.0,-0.89624,5e-05,14.03259]
[1776433038458,42.61,76614.74,0.0,-0.89697,5e-05,13.95787]
[1776433039493,42.61,76565.74,0.0,-0.8996,5e-05,13.68913]
[1776433040471,42.61,76565.74,0.0,-0.89959,5e-05,13.68965]
[1776433041488,42.61,76558.18,0.0,-0.89998,5e-05,13.64991]
[1776433042485,42.61,76563.42,0.0,-0.89969,5e-05,13.67928]
[1776433043492,42.61,76569.08,0.0,-0.89938,5e-05,13.71091]
[1776433044499,42.61,76576.41,0.0,-0.89899,5e-05,13.751]
[1776433045506,42.61,76582.47,0.0,-0.89866,5e-05,13.78486]
[1776433046513,42.61,76589.47,0.0,-0.89829,5e-05,13.82348]
[1776433048528,42.62,76604.38,0.0,-0.89748,5e-05,13.90602]
[1776433049549,42.62,76610.54,0.0,-0.89714,5e-05,13.94026]
[1776433052556,42.62,76624.47,0.0,-0.8964,5e-05,14.01464]
[1776433054570,42.62,76631.38,0.0,-0.89602,5e-05,14.05325]
[1776433057592,42.62,76623.93,0.0,-0.89641,5e-05,14.01292]
[1776433059650,42.62,76595.66,0.0,-0.89794,5e-05,13.85788]
[1776433060613,42.62,76595.66,0.0,-0.89793,5e-05,13.85811]
[1776433061620,42.62,76589.92,0.0,-0.89824,5e-05,13.8269]
[1776433062628,42.62,76595.54,0.0,-0.89793,5e-05,13.85795]
[1776433063637,42.62,76601.9,0.0,-0.89759,5e-05,13.89304]
[1776433064645,42.62,76609.73,0.0,-0.89717,5e-05,13.93647]
[1776433065660,42.62,76618.35,0.0,-0.8967,5e-05,13.98423]
[1776433067670,42.62,76629.2,0.0,-0.8961,5e-05,14.04434]
[1776433068679,42.63,76636.52,0.0,-0.8957,5e-05,14.08566]
[1776433073724,42.63,76643.44,0.0,-0.8953,5e-05,14.12554]
[1776433074725,42.63,76606.96,0.0,-0.89728,5e-05,13.92485]
[1776433075729,42.63,76598.21,0.0,-0.89775,5e-05,13.87678]
[1776433076737,42.63,76605.18,0.0,-0.89736,5e-05,13.91628]
[1776433077747,42.63,76621.61,0.0,-0.89647,5e-05,14.00669]
[1776433078754,42.63,76627.01,0.0,-0.89618,5e-05,14.03672]
[1776433079799,42.63,76623.35,0.0,-0.89637,5e-05,14.01676]
[1776433081773,42.63,76632.22,0.0,-0.89588,5e-05,14.06635]
[1776433084817,42.64,76625.21,0.0,-0.89626,5e-05,14.02802]
[1776433085813,42.64,76577.56,0.0,-0.89883,5e-05,13.76631]
[1776433086822,42.64,76547.6,0.0,-0.90041,5e-05,13.6036]
[1776433087838,42.64,76539.9,0.0,-0.90081,5e-05,13.56253]
[1776433088838,42.64,76531.24,0.0,-0.90126,5e-05,13.51603]
[1776433089890,42.64,76535.72,0.0,-0.90101,5e-05,13.54103]
[1776433092860,42.64,76547.5,0.0,-0.90037,5e-05,13.60739]
[1776433093868,42.65,76542.18,0.0,-0.90064,5e-05,13.57927]
[1776433094873,42.65,76532.26,0.0,-0.90116,5e-05,13.5262]
[1776433095880,42.65,76535.98,0.0,-0.90095,5e-05,13.54737]
[1776433097894,42.65,76538.11,0.0,-0.90082,5e-05,13.56077]
[1776433100915,42.66,76531.44,0.0,-0.90115,5e-05,13.52719]
[1776433101937,42.66,76520.45,0.0,-0.90171,5e-05,13.4685]
[1776433102931,42.66,76515.03,0.0,-0.90199,5e-05,13.43955]
[1776433103940,42.66,76521.94,0.0,-0.90162,5e-05,13.47747]
[1776433104944,42.66,76525.3,0.0,-0.90144,5e-05,13.49611]
[1776433105952,42.66,76535.69,0.0,-0.90089,5e-05,13.55321]
[1776433106959,42.66,76536.23,0.0,-0.90086,5e-05,13.55675]
[1776433108981,42.67,76530.39,0.0,-0.90115,5e-05,13.52624]
[1776433110036,42.67,76529.76,0.0,-0.90118,5e-05,13.52348]
[1776433115051,42.67,76522.06,0.0,-0.90157,5e-05,13.48164]
[1776433116039,42.68,76508.53,0.0,-0.90227,5e-05,13.4093]
[1776433117047,42.68,76495.52,0.0,-0.90294,5e-05,13.33899]
[1776433118055,42.68,76494.84,0.0,-0.90298,5e-05,13.33563]
[1776433119060,42.68,76500.06,0.0,-0.9027,5e-05,13.36413]
[1776433120113,42.68,76525.46,0.0,-0.90137,5e-05,13.50191]
[1776433121075,42.68,76525.46,0.0,-0.90137,5e-05,13.50212]
[1776433122081,42.68,76532.74,0.0,-0.90099,5e-05,13.54171]
[1776433123088,42.68,76538.91,0.0,-0.90067,5e-05,13.57527]
[1776433124095,42.68,76536.44,0.0,-0.9008,5e-05,13.56182]
[1776433128123,42.68,76541.49,0.0,-0.90053,5e-05,13.58918]
[1776433130186,42.68,76547.93,0.0,-0.90019,5e-05,13.62416]
[1776433132151,42.68,76549.46,0.0,-0.90011,5e-05,13.63236]
[1776433137185,42.68,76550.32,0.0,-0.90007,5e-05,13.63647]
[1776433139201,42.68,76538.76,0.0,-0.90068,5e-05,13.57332]
[1776433142222,42.68,76526.7,0.0,-0.90132,5e-05,13.50771]
[1776433143229,42.68,76515.46,0.0,-0.90191,5e-05,13.44683]
[1776433144236,42.68,76517.0,0.0,-0.90182,5e-05,13.45547]
[1776433146252,42.68,76510.98,0.0,-0.90214,5e-05,13.42299]
[1776433147258,42.68,76504.41,0.0,-0.90247,5e-05,13.38788]
[1776433149276,42.68,76514.99,0.0,-0.90192,5e-05,13.44552]
[1776433150339,42.68,76530.48,0.0,-0.90111,5e-05,13.52958]
[1776433153300,42.68,76532.83,0.0,-0.90098,5e-05,13.54239]
[1776433158338,42.68,76533.1,0.0,-0.90097,5e-05,13.54382]
[1776433160415,42.68,76538.12,0.0,-0.90071,5e-05,13.57112]
[1776433162363,42.68,76529.34,0.0,-0.90117,5e-05,13.52342]
[1776433163371,42.68,76523.57,0.0,-0.90147,5e-05,13.49219]
[1776433164378,42.68,76514.53,0.0,-0.90194,5e-05,13.44327]
[1776433165384,42.68,76512.13,0.0,-0.90206,5e-05,13.43042]
[1776433167399,42.68,76520.33,0.0,-0.90163,5e-05,13.47514]
[1776433168405,42.68,76514.1,0.0,-0.90196,5e-05,13.44147]
[1776433169414,42.68,76512.64,0.0,-0.90203,5e-05,13.43371]
[1776433174452,42.68,76513.78,0.0,-0.90199,5e-05,13.43725]
[1776433177484,42.68,76504.54,0.0,-0.90246,5e-05,13.3877]
[1776433178477,42.68,76497.37,0.0,-0.90283,5e-05,13.34917]
[1776433179484,42.68,76498.21,0.0,-0.90279,5e-05,13.35398]
[1776433184519,42.69,76501.25,0.0,-0.90262,5e-05,13.37167]
[1776433189559,42.69,76502.03,0.0,-0.90256,5e-05,13.37716]
[1776433190642,42.69,76511.33,0.0,-0.90208,5e-05,13.42746]
[1776433192582,42.69,76519.75,0.0,-0.90164,5e-05,13.47354]
[1776433193586,42.69,76527.15,0.0,-0.90125,5e-05,13.51395]
[1776433194595,42.69,76539.66,0.0,-0.90059,5e-05,13.58195]
[1776433195601,42.69,76548.65,0.0,-0.90011,5e-05,13.63083]
[1776433196618,42.69,76556.01,0.0,-0.89972,5e-05,13.67092]
[1776433197614,42.69,76580.53,0.0,-0.89842,5e-05,13.80491]
[1776433198624,42.69,76597.18,0.0,-0.89753,5e-05,13.89611]
[1776433199634,42.69,76600.6,0.0,-0.89734,5e-05,13.91473]
[1776433200738,42.69,76592.1,0.0,-0.8978,5e-05,13.8681]
[1776433202652,42.69,76597.15,0.0,-0.89753,5e-05,13.89582]
[1776433204666,42.69,76594.04,0.0,-0.89769,5e-05,13.87895]
[1776433209701,42.69,76587.29,0.0,-0.89806,5e-05,13.84179]
[1776433210812,42.69,76578.28,0.0,-0.89854,5e-05,13.79236]
[1776433211715,42.69,76578.28,0.0,-0.89854,5e-05,13.7923]
[1776433212721,42.69,76566.38,0.0,-0.89918,5e-05,13.72692]
[1776433213737,42.69,76560.65,0.0,-0.89949,5e-05,13.6954]
[1776433214735,42.69,76557.91,0.0,-0.89963,5e-05,13.68025]
[1776433216749,42.69,76575.78,0.0,-0.89869,5e-05,13.77748]
[1776433217757,42.69,76578.07,0.0,-0.89856,5e-05,13.78998]
[1776433219772,42.69,76583.23,0.0,-0.89829,5e-05,13.81812]
[1776433220883,42.69,76600.43,0.0,-0.89736,5e-05,13.91266]
[1776433221786,42.69,76600.43,0.0,-0.89736,5e-05,13.91283]
[1776433222792,42.69,76603.75,0.0,-0.89718,5e-05,13.93126]
[1776433225835,42.69,76618.88,0.0,-0.89636,5e-05,14.01464]
[1776433226840,42.69,76625.34,0.0,-0.89601,5e-05,14.05018]
[1776433227845,42.69,76626.27,0.0,-0.89596,5e-05,14.05514]
[1776433232885,42.69,76618.57,0.0,-0.89641,5e-05,14.00889]
[1776433235900,42.69,76627.91,0.0,-0.8959,5e-05,14.06015]
[1776433241029,42.69,76637.78,0.0,-0.89537,5e-05,14.11423]
[1776433241942,42.68,76637.78,0.0,-0.89537,5e-05,14.11394]
[1776433246977,42.68,76631.13,0.0,-0.89574,5e-05,14.07638]
[1776433247984,42.68,76623.28,0.0,-0.89617,5e-05,14.03303]
[1776433251099,42.68,76613.68,0.0,-0.89669,5e-05,13.97998]
[1776433252017,42.68,76613.68,0.0,-0.89669,5e-05,13.97997]
[1776433257054,42.68,76608.71,0.0,-0.89696,5e-05,13.95262]
[1776433262087,42.68,76600.45,0.0,-0.89741,5e-05,13.90693]
[1776433264106,42.68,76616.67,0.0,-0.89653,5e-05,13.99614]
[1776433265112,42.68,76627.51,0.0,-0.89594,5e-05,14.05569]
[1776433269140,42.68,76635.58,0.0,-0.89551,5e-05,14.09969]
[1776433274180,42.68,76636.82,0.0,-0.89545,5e-05,14.10567]
[1776433276194,42.68,76628.21,0.0,-0.89592,5e-05,14.0579]
[1776433280222,42.68,76633.91,0.0,-0.89562,5e-05,14.0888]
[1776433281352,42.68,76627.01,0.0,-0.896,5e-05,14.05059]
[1776433282237,42.68,76627.01,0.0,-0.896,5e-05,14.0505]
[1776433284261,42.68,76634.73,0.0,-0.89558,5e-05,14.09279]
[1776433287280,42.68,76627.36,0.0,-0.89598,5e-05,14.05178]
[1776433292315,42.68,76630.8,0.0,-0.89582,5e-05,14.06678]
[1776433293323,42.67,76640.69,0.0,-0.89529,5e-05,14.12115]
[1776433298358,42.67,76632.15,0.0,-0.89576,5e-05,14.0731]
[1776433303391,42.67,76639.58,0.0,-0.89537,5e-05,14.11323]
[1776433304399,42.67,76633.14,0.0,-0.89572,5e-05,14.07755]
[1776433305408,42.67,76627.3,0.0,-0.89604,5e-05,14.04527]
[1776433308428,42.67,76636.24,0.0,-0.89555,5e-05,14.09423]
[1776433313463,42.67,76638.86,0.0,-0.89542,5e-05,14.10789]
[1776433318501,42.67,76638.6,0.0,-0.89544,5e-05,14.10569]
[1776433320537,42.67,76647.36,0.0,-0.89496,5e-05,14.15381]
[1776433321665,42.67,76663.69,0.0,-0.89407,6e-05,14.24418]
[1776433322528,42.67,76663.69,0.0,-0.89407,6e-05,14.24392]
[1776433324545,42.67,76669.35,0.0,-0.89376,6e-05,14.27545]
[1776433325552,42.67,76675.71,0.0,-0.8934,6e-05,14.31073]
[1776433326559,42.67,76675.26,0.0,-0.89343,6e-05,14.30839]
[1776433328591,42.67,76687.53,0.0,-0.89274,6e-05,14.37696]
[1776433329583,42.67,76696.08,0.0,-0.89227,6e-05,14.42452]
[1776433330601,42.67,76699.51,0.0,-0.89208,6e-05,14.44361]
[1776433335629,42.67,76704.1,0.0,-0.89182,6e-05,14.46895]
[1776433336631,42.67,76710.31,0.0,-0.89148,6e-05,14.50348]
[1776433337642,42.67,76717.01,0.0,-0.8911,6e-05,14.54072]
[1776433338651,42.67,76719.89,0.0,-0.89094,6e-05,14.5566]
[1776433339659,42.67,76731.74,0.0,-0.89027,6e-05,14.62282]
[1776433340665,42.67,76738.9,0.0,-0.88987,6e-05,14.66234]
[1776433341831,42.67,76763.72,0.0,-0.88846,6e-05,14.80134]
[1776433342698,42.67,76789.96,0.0,-0.88696,6e-05,14.94895]
[1776433343698,42.67,76789.96,0.0,-0.88696,6e-05,14.94893]
[1776433344708,42.67,76818.05,0.0,-0.88533,6e-05,15.10747]
[1776433345726,42.67,76858.57,0.0,-0.88296,6e-05,15.33712]
[1776433346745,42.66,76887.09,0.0,-0.88127,6e-05,15.49896]
[1776433347763,42.66,76896.36,0.0,-0.88072,6e-05,15.55136]
[1776433348749,42.66,76918.25,0.0,-0.87941,6e-05,15.67598]
[1776433351920,42.66,76892.15,0.0,-0.881,6e-05,15.52302]
[1776433353812,42.66,76894.77,0.0,-0.88085,6e-05,15.53761]
[1776433354804,42.66,76918.03,0.0,-0.87946,6e-05,15.67045]
[1776433355826,42.66,76920.45,0.0,-0.87931,6e-05,15.68404]
[1776433358845,42.66,76905.5,0.0,-0.88021,6e-05,15.59846]
[1776433360901,42.66,76916.29,0.0,-0.87957,6e-05,15.66012]
[1776433362012,42.66,76946.91,0.0,-0.87771,6e-05,15.83546]
[1776433364950,42.66,76946.29,0.0,-0.87775,6e-05,15.83183]
[1776433366983,42.66,76940.7,0.0,-0.87809,6e-05,15.79978]
[1776433367919,42.66,76939.59,0.0,-0.87816,6e-05,15.79301]
[1776433368929,42.66,76936.34,0.0,-0.87837,6e-05,15.7738]
[1776433370949,42.66,76930.72,0.0,-0.87871,6e-05,15.74153]
[1776433372097,42.65,76952.25,0.0,-0.87742,6e-05,15.8628]
[1776433373965,42.65,76957.68,0.0,-0.87712,6e-05,15.89171]
[1776433375979,42.65,76946.74,0.0,-0.87779,6e-05,15.82825]
[1776433378007,42.65,76936.65,0.0,-0.87841,6e-05,15.77019]
[1776433379018,42.65,76931.48,0.0,-0.87872,6e-05,15.74053]
[1776433381035,42.65,76924.11,0.0,-0.87916,6e-05,15.69837]
[1776433386081,42.65,76888.81,0.0,-0.88128,6e-05,15.49685]
[1776433387086,42.65,76888.81,0.0,-0.88128,6e-05,15.49667]
[1776433388097,42.65,76877.22,0.0,-0.88196,6e-05,15.43141]
[1776433389103,42.65,76874.76,0.0,-0.88211,6e-05,15.41757]
[1776433390160,42.65,76863.01,0.0,-0.8828,6e-05,15.35092]
[1776433391116,42.65,76856.5,0.0,-0.88319,6e-05,15.31396]
[1776433392257,42.65,76832.5,0.0,-0.88459,6e-05,15.17808]
[1776433394136,42.65,76832.18,0.0,-0.88461,6e-05,15.17653]
[1776433395158,42.65,76826.31,0.0,-0.88495,6e-05,15.1433]
[1776433396157,42.65,76820.33,0.0,-0.8853,6e-05,15.10923]
[1776433397165,42.65,76804.97,0.0,-0.8862,6e-05,15.02225]
[1776433398170,42.65,76808.57,0.0,-0.88599,6e-05,15.04252]
[1776433399186,42.65,76814.95,0.0,-0.88562,6e-05,15.07857]
[1776433401195,42.65,76820.45,0.0,-0.8853,6e-05,15.10968]
[1776433402337,42.65,76836.84,0.0,-0.88434,6e-05,15.20245]
[1776433404211,42.65,76833.62,0.0,-0.88453,6e-05,15.18416]
[1776433405225,42.65,76825.59,0.0,-0.885,6e-05,15.13854]
[1776433406225,42.65,76820.01,0.0,-0.88533,6e-05,15.10676]
[1776433407244,42.65,76811.87,0.0,-0.8858,6e-05,15.0606]
[1776433409247,42.65,76822.35,0.0,-0.8852,6e-05,15.1195]
[1776433410253,42.65,76829.78,0.0,-0.88477,6e-05,15.16128]
[1776433415288,42.65,76832.25,0.0,-0.88466,6e-05,15.17069]
[1776433417305,42.65,76838.92,0.0,-0.88427,6e-05,15.20837]
[1776433418310,42.65,76844.51,0.0,-0.88394,6e-05,15.23994]
[1776433419324,42.65,76854.21,0.0,-0.88337,6e-05,15.2948]
[1776433421332,42.64,76865.25,0.0,-0.88273,6e-05,15.35705]
[1776433422340,42.64,76874.78,0.0,-0.88217,6e-05,15.41092]
[1776433424354,42.64,76885.93,0.0,-0.88151,6e-05,15.47415]
[1776433425362,42.64,76895.44,0.0,-0.88094,6e-05,15.52838]
[1776433426369,42.64,76909.16,0.0,-0.88012,6e-05,15.6061]
[1776433427375,42.64,76898.33,0.0,-0.88077,6e-05,15.54398]
[1776433428388,42.64,76890.94,0.0,-0.88122,6e-05,15.5016]
[1776433431407,42.63,76885.84,0.0,-0.88158,6e-05,15.46752]
[1776433432425,42.63,76874.56,0.0,-0.88225,6e-05,15.40326]
[1776433433455,42.63,76836.64,0.0,-0.88449,6e-05,15.18751]
[1776433434435,42.63,76806.73,0.0,-0.88623,6e-05,15.01827]
[1776433435442,42.63,76812.18,0.0,-0.88592,6e-05,15.04877]
[1776433436458,42.63,76807.0,0.0,-0.88622,6e-05,15.0194]
[1776433437458,42.63,76783.64,0.0,-0.88757,6e-05,14.88772]
[1776433438519,42.63,76777.05,0.0,-0.88794,6e-05,14.85076]
[1776433439480,42.63,76788.59,0.0,-0.88728,6e-05,14.91579]
[1776433440486,42.63,76804.14,0.0,-0.88638,6e-05,15.00343]
[1776433441494,42.63,76812.06,0.0,-0.88592,6e-05,15.04804]
[1776433443518,42.63,76806.34,0.0,-0.88626,6e-05,15.01555]
[1776433444516,42.63,76798.56,0.0,-0.88671,6e-05,14.97136]
[1776433445522,42.63,76790.63,0.0,-0.88717,6e-05,14.92643]
[1776433447537,42.63,76810.04,0.0,-0.88605,6e-05,15.03539]
[1776433448546,42.63,76827.62,0.0,-0.88503,6e-05,15.13465]
[1776433449550,42.63,76849.15,0.0,-0.88377,6e-05,15.25637]
[1776433450557,42.63,76859.34,0.0,-0.88318,6e-05,15.31388]
[1776433452573,42.62,76865.94,0.0,-0.8828,6e-05,15.3506]
[1776433453578,42.62,76872.96,0.0,-0.88238,6e-05,15.3903]
[1776433454585,42.62,76878.18,0.0,-0.88208,6e-05,15.41969]
[1776433455592,42.62,76884.33,0.0,-0.88172,6e-05,15.45434]
[1776433460630,42.62,76887.8,0.0,-0.88153,6e-05,15.47217]
[1776433461638,42.62,76896.54,0.0,-0.88101,6e-05,15.52162]
[1776433462800,42.62,76903.05,0.0,-0.88063,6e-05,15.55831]
[1776433464658,42.62,76910.36,0.0,-0.8802,6e-05,15.59949]
[1776433465669,42.62,76914.13,0.0,-0.87997,6e-05,15.62086]
[1776433467680,42.62,76910.28,0.0,-0.88021,6e-05,15.5984]
[1776433471709,42.61,76915.75,0.0,-0.87992,6e-05,15.62463]
[1776433472871,42.61,76909.2,0.0,-0.88032,6e-05,15.58693]
[1776433474731,42.61,76909.69,0.0,-0.88029,6e-05,15.58906]
[1776433475749,42.61,76918.41,0.0,-0.87977,6e-05,15.63886]
[1776433476743,42.61,76926.58,0.0,-0.87928,6e-05,15.68548]
[1776433477752,42.61,76927.33,0.0,-0.87924,6e-05,15.68956]
[1776433481779,42.61,76949.32,0.0,-0.87791,6e-05,15.81481]
[1776433482944,42.61,76940.65,0.0,-0.87844,6e-05,15.7647]
[1776433484807,42.61,76935.03,0.0,-0.87879,6e-05,15.73187]
[1776433485813,42.61,76923.59,0.0,-0.87948,6e-05,15.66611]
[1776433486826,42.61,76919.43,0.0,-0.87974,6e-05,15.64216]
[1776433487827,42.6,76911.37,0.0,-0.88023,6e-05,15.59547]
[1776433488841,42.59,76901.96,0.0,-0.88085,6e-05,15.53644]
[1776433489841,42.59,76895.39,0.0,-0.88125,6e-05,15.49848]
[1776433490856,42.59,76898.41,0.0,-0.88107,6e-05,15.51533]
[1776433493024,42.59,76892.77,0.0,-0.88142,6e-05,15.48229]
[1776433495881,42.59,76898.33,0.0,-0.8811,6e-05,15.51277]
[1776433497895,42.59,76892.89,0.0,-0.88143,6e-05,15.4808]
[1776433499933,42.59,76913.83,0.0,-0.88018,6e-05,15.59997]
[1776433501934,42.59,76930.76,0.0,-0.87917,6e-05,15.69663]
[1776433503098,42.59,76936.07,0.0,-0.87885,6e-05,15.72683]
[1776433504951,42.58,76930.9,0.0,-0.87918,6e-05,15.69588]
[1776433505957,42.58,76919.67,0.0,-0.87985,6e-05,15.63156]
[1776433506964,42.58,76918.0,0.0,-0.87996,6e-05,15.62143]
[1776433507972,42.58,76924.79,0.0,-0.87956,6e-05,15.65975]
[1776433509989,42.58,76905.53,0.0,-0.88073,6e-05,15.54854]
[1776433510995,42.58,76888.74,0.0,-0.88173,6e-05,15.45266]
[1776433512001,42.58,76888.68,0.0,-0.88174,6e-05,15.45121]
[1776433513187,42.58,76883.17,0.0,-0.88208,6e-05,15.41942]
[1776433514015,42.58,76883.17,0.0,-0.88208,6e-05,15.41902]
[1776433515023,42.57,76877.34,0.0,-0.88243,6e-05,15.38547]
[1776433516027,42.57,76874.03,0.0,-0.88263,6e-05,15.3666]
[1776433519053,42.57,76870.16,0.0,-0.88286,6e-05,15.34437]
[1776433524082,42.57,76867.8,0.0,-0.88302,6e-05,15.32884]
[1776433526104,42.57,76858.67,0.0,-0.88358,6e-05,15.27533]
[1776433527106,42.57,76838.61,0.0,-0.88476,6e-05,15.16139]
[1776433528113,42.57,76835.89,0.0,-0.88492,6e-05,15.14545]
[1776433531133,42.56,76825.63,0.0,-0.88556,6e-05,15.08242]
[1776433532150,42.56,76824.91,0.0,-0.8856,6e-05,15.07797]
[1776433533333,42.56,76834.85,0.0,-0.88503,6e-05,15.13394]
[1776433534156,42.56,76834.85,0.0,-0.88503,6e-05,15.13353]
[1776433536186,42.56,76837.57,0.0,-0.88488,6e-05,15.14808]
[1776433539192,42.56,76821.27,0.0,-0.88585,6e-05,15.05407]
[1776433540197,42.56,76802.8,0.0,-0.88692,6e-05,14.94945]
[1776433541204,42.56,76797.7,0.0,-0.88722,6e-05,14.92064]
[1776433542213,42.56,76793.49,0.0,-0.88746,6e-05,14.89668]
[1776433543409,42.56,76779.96,0.0,-0.88824,6e-05,14.8204]
[1776433544226,42.56,76779.96,0.0,-0.88824,6e-05,14.8204]
[1776433547246,42.56,76804.28,0.0,-0.88684,6e-05,14.95718]
[1776433548252,42.55,76813.53,0.0,-0.88631,6e-05,15.00898]
[1776433551305,42.55,76824.96,0.0,-0.88566,6e-05,15.07266]
[1776433553517,42.55,76833.03,0.0,-0.88521,6e-05,15.1166]
[1776433555318,42.55,76836.95,0.0,-0.88499,6e-05,15.13752]
[1776433557368,42.55,76861.01,0.0,-0.88358,6e-05,15.27378]
[1776433558346,42.55,76882.1,0.0,-0.88234,6e-05,15.3936]
[1776433559363,42.54,76909.45,0.0,-0.88071,6e-05,15.5496]
[1776433560406,42.54,76926.95,0.0,-0.87966,6e-05,15.64936]
[1776433561379,42.54,76941.06,0.0,-0.87881,6e-05,15.72997]
[1776433562401,42.54,76945.58,0.0,-0.87854,6e-05,15.7555]
[1776433563592,42.54,76936.11,0.0,-0.87912,6e-05,15.7003]
[1776433567414,42.54,76915.34,0.0,-0.8804,6e-05,15.57937]
[1776433568424,42.54,76896.86,0.0,-0.88151,6e-05,15.47323]
[1776433569429,42.54,76899.71,0.0,-0.88134,6e-05,15.48922]
[1776433571446,42.53,76918.32,0.0,-0.88023,6e-05,15.59499]
[1776433572449,42.53,76927.62,0.0,-0.87968,6e-05,15.64781]
[1776433573671,42.53,76924.3,0.0,-0.87989,6e-05,15.62767]
[1776433575470,42.53,76915.41,0.0,-0.88043,6e-05,15.57623]
[1776433576480,42.53,76913.04,0.0,-0.88058,6e-05,15.5622]
[1776433577489,42.53,76924.49,0.0,-0.87989,6e-05,15.62734]
[1776433578493,42.53,76939.54,0.0,-0.87899,6e-05,15.71313]
[1776433579499,42.53,76942.13,0.0,-0.87884,6e-05,15.72737]
[1776433580513,42.53,76928.49,0.0,-0.87967,6e-05,15.64845]
[1776433581517,42.52,76914.73,0.0,-0.88051,6e-05,15.56906]
[1776433582522,42.52,76910.99,0.0,-0.88074,6e-05,15.5472]
[1776433583739,42.52,76923.47,0.0,-0.88,6e-05,15.6178]
[1776433585545,42.52,76934.37,0.0,-0.87935,6e-05,15.67919]
[1776433586550,42.52,76940.17,0.0,-0.87901,6e-05,15.71183]
[1776433590578,42.51,76944.89,0.0,-0.87875,6e-05,15.73626]
[1776433593810,42.51,76952.15,0.0,-0.87835,6e-05,15.77244]
[1776433594611,42.51,76952.15,0.0,-0.87836,6e-05,15.77171]
[1776433595617,42.51,76962.88,0.0,-0.87772,6e-05,15.83261]
[1776433597650,42.5,76975.81,0.0,-0.87693,6e-05,15.90624]
[1776433598674,42.5,76985.45,0.0,-0.87635,6e-05,15.96115]
[1776433599658,42.5,76999.43,0.0,-0.8755,6e-05,16.04078]
[1776433601673,42.5,77005.58,0.0,-0.87513,6e-05,16.07547]
[1776433604694,42.5,76999.95,0.0,-0.87549,6e-05,16.04164]
[1776433605702,42.49,76983.88,0.0,-0.87654,6e-05,15.94334]
[1776433606711,42.49,76965.37,0.0,-0.87768,6e-05,15.83605]
[1776433607743,42.49,76950.23,0.0,-0.87861,6e-05,15.74894]
[1776433608736,42.48,76907.7,0.0,-0.88118,6e-05,15.50423]
[1776433609739,42.48,76907.7,0.0,-0.88119,6e-05,15.50352]
[1776433610755,42.48,76900.23,0.0,-0.88164,6e-05,15.46041]
[1776433612806,42.48,76855.83,0.0,-0.88427,6e-05,15.20714]
[1776433613807,42.48,76836.75,0.0,-0.8854,6e-05,15.09829]
[1776433614818,42.48,76822.26,0.0,-0.88624,6e-05,15.01596]
[1776433616859,42.48,76822.55,0.0,-0.88623,6e-05,15.01757]
[1776433617857,42.48,76796.8,0.0,-0.88772,6e-05,14.87182]
[1776433618861,42.48,76803.01,0.0,-0.88736,6e-05,14.90691]
[1776433619871,42.48,76831.25,0.0,-0.88572,6e-05,15.06689]
[1776433620892,42.48,76814.75,0.0,-0.88668,6e-05,14.97328]
[1776433621896,42.48,76790.24,0.0,-0.88809,6e-05,14.83472]
[1776433622896,42.48,76773.43,0.0,-0.88906,6e-05,14.73998]
[1776433623902,42.48,76777.39,0.0,-0.88883,6e-05,14.76208]
[1776433624913,42.48,76769.63,0.0,-0.88928,6e-05,14.71817]
[1776433625914,42.48,76748.98,0.0,-0.89046,6e-05,14.60194]
[1776433626920,42.48,76748.93,0.0,-0.89046,6e-05,14.60168]
[1776433628938,42.48,76732.85,0.0,-0.89137,6e-05,14.51158]
[1776433629945,42.48,76729.78,0.0,-0.89154,6e-05,14.49424]
[1776433634187,42.48,76701.2,0.0,-0.89315,6e-05,14.33393]
[1776433635986,42.48,76675.74,0.0,-0.89456,6e-05,14.19218]
[1776433636993,42.48,76675.74,0.0,-0.89455,6e-05,14.19248]
[1776433637999,42.48,76682.5,0.0,-0.89418,6e-05,14.23038]
[1776433639016,42.48,76678.64,0.0,-0.89439,6e-05,14.20917]
[1776433640022,42.48,76697.12,0.0,-0.89336,6e-05,14.31205]
[1776433641028,42.49,76727.0,0.0,-0.89165,6e-05,14.48326]
[1776433642035,42.49,76743.47,0.0,-0.8907,6e-05,14.57712]
[1776433643042,42.49,76764.11,0.0,-0.88953,6e-05,14.69326]
[1776433644322,42.49,76773.07,0.0,-0.88903,6e-05,14.74304]
[1776433648079,42.49,76769.47,0.0,-0.88925,6e-05,14.72101]
[1776433650103,42.49,76775.74,0.0,-0.8889,6e-05,14.75537]
[1776433651100,42.48,76766.34,0.0,-0.88946,6e-05,14.69857]
[1776433652110,42.48,76759.06,0.0,-0.88989,6e-05,14.65701]
[1776433654396,42.48,76787.3,0.0,-0.88828,6e-05,14.8152]
[1776433655129,42.48,76787.3,0.0,-0.88828,6e-05,14.81493]
[1776433660164,42.48,76787.63,0.0,-0.88829,6e-05,14.81432]
[1776433664468,42.47,76778.06,0.0,-0.88886,6e-05,14.75862]
[1776433667213,42.47,76784.38,0.0,-0.88851,6e-05,14.79322]
[1776433670234,42.47,76802.52,0.0,-0.88747,6e-05,14.89453]
[1776433671243,42.47,76817.44,0.0,-0.88661,6e-05,14.97849]
[1776433673255,42.47,76812.84,0.0,-0.88689,6e-05,14.95152]
[1776433674539,42.47,76780.31,0.0,-0.88877,6e-05,14.76775]
[1776433675299,42.47,76780.31,0.0,-0.88877,6e-05,14.76716]
[1776433676282,42.46,76757.92,0.0,-0.89005,6e-05,14.64067]
[1776433677289,42.46,76753.44,0.0,-0.89031,6e-05,14.61522]
[1776433679301,42.46,76763.39,0.0,-0.88975,6e-05,14.67043]
[1776433680309,42.46,76779.88,0.0,-0.88882,6e-05,14.7627]
[1776433681315,42.46,76790.25,0.0,-0.88823,6e-05,14.82076]
[1776433682323,42.46,76803.98,0.0,-0.88744,6e-05,14.89811]
[1776433683329,42.46,76804.23,0.0,-0.88743,6e-05,14.8992]
[1776433686351,42.46,76812.99,0.0,-0.88693,6e-05,14.94775]
[1776433687358,42.46,76806.19,0.0,-0.88733,6e-05,14.90855]
[1776433688365,42.46,76801.04,0.0,-0.88763,6e-05,14.87942]
[1776433692393,42.45,76792.85,0.0,-0.88811,6e-05,14.83197]
[1776433693401,42.45,76782.47,0.0,-0.88872,6e-05,14.7729]
[1776433694712,42.45,76758.42,0.0,-0.89009,6e-05,14.63747]
[1776433695425,42.45,76758.42,0.0,-0.89009,6e-05,14.63688]
[1776433696434,42.45,76736.04,0.0,-0.89136,6e-05,14.51125]
[1776433697439,42.45,76715.03,0.0,-0.89256,6e-05,14.39208]
[1776433698447,42.45,76721.28,0.0,-0.89221,6e-05,14.42653]
[1776433702478,42.45,76709.27,0.0,-0.89289,6e-05,14.35869]
[1776433703486,42.45,76692.47,0.0,-0.89383,6e-05,14.26499]
[1776433704780,42.45,76700.05,0.0,-0.89341,6e-05,14.30722]
[1776433706505,42.45,76713.08,0.0,-0.89268,6e-05,14.37975]
[1776433708517,42.45,76720.52,0.0,-0.89227,6e-05,14.42117]
[1776433709524,42.45,76728.23,0.0,-0.89184,6e-05,14.4641]
[1776433710532,42.45,76750.08,0.0,-0.8906,6e-05,14.5873]
[1776433711557,42.45,76771.15,0.0,-0.88942,6e-05,14.70226]
[1776433712549,42.45,76787.1,0.0,-0.88851,6e-05,14.79198]
[1776433713556,42.45,76801.17,0.0,-0.8877,6e-05,14.87114]
[1776433714860,42.45,76809.58,0.0,-0.88722,6e-05,14.91839]
[1776433716581,42.44,76809.03,0.0,-0.88726,6e-05,14.91453]
[1776433717588,42.44,76815.12,0.0,-0.88691,6e-05,14.94859]
[1776433719602,42.44,76821.3,0.0,-0.88657,6e-05,14.98243]
[1776433723639,42.44,76832.62,0.0,-0.88592,6e-05,15.04553]
[1776433724937,42.44,76863.54,0.0,-0.88411,6e-05,15.2209]
[1776433727658,42.44,76849.55,0.0,-0.88495,6e-05,15.13989]
[1776433728665,42.44,76835.44,0.0,-0.88578,6e-05,15.05955]
[1776433732697,42.43,76826.35,0.0,-0.88632,6e-05,15.0066]
[1776433733702,42.43,76817.95,0.0,-0.88681,6e-05,14.95858]
[1776433735009,42.43,76807.23,0.0,-0.88744,6e-05,14.89725]
[1776433738775,42.43,76816.49,0.0,-0.88691,6e-05,14.94903]
[1776433739834,42.43,76819.53,0.0,-0.88674,6e-05,14.96527]
[1776433743781,42.42,76842.63,0.0,-0.88542,6e-05,15.09418]
[1776433745106,42.42,76882.64,0.0,-0.88307,6e-05,15.3214]
[1776433745824,42.42,76882.64,0.0,-0.88307,6e-05,15.32107]
[1776433746806,42.42,76888.74,0.0,-0.88272,6e-05,15.35553]
[1776433747815,42.42,76904.69,0.0,-0.88177,6e-05,15.44626]
[1776433748824,42.42,76912.54,0.0,-0.8813,6e-05,15.49089]
[1776433751844,42.42,76907.45,0.0,-0.88162,6e-05,15.46079]
[1776433752851,42.42,76889.34,0.0,-0.8827,6e-05,15.35675]
[1776433753858,42.42,76873.91,0.0,-0.88363,6e-05,15.2681]
[1776433757889,42.41,76880.31,0.0,-0.88327,6e-05,15.3025]
[1776433760907,42.41,76867.96,0.0,-0.88402,6e-05,15.23048]
[1776433765946,42.4,76887.62,0.0,-0.88288,6e-05,15.34023]
[1776433767957,42.4,76918.6,0.0,-0.88104,6e-05,15.51678]
[1776433770980,42.4,76913.4,0.0,-0.88137,6e-05,15.48522]
[1776433773999,42.4,76932.94,0.0,-0.88023,6e-05,15.59244]
[1776433775012,42.4,76941.27,0.0,-0.87973,6e-05,15.63982]
[1776433779034,42.39,76949.84,0.0,-0.87923,6e-05,15.68707]
[1776433784070,42.39,76946.43,0.0,-0.87947,6e-05,15.6648]
[1776433786089,42.38,76961.77,0.0,-0.87855,6e-05,15.75195]
[1776433787091,42.38,76968.27,0.0,-0.87816,6e-05,15.7888]
[1776433788106,42.38,76978.48,0.0,-0.87754,6e-05,15.847]
[1776433789141,42.38,76987.8,0.0,-0.87698,6e-05,15.90006]
[1776433792145,42.38,77021.14,0.0,-0.87493,6e-05,16.09172]
[1776433793164,42.36,77045.87,0.0,-0.87348,6e-05,16.22671]
[1776433794166,42.36,77034.88,0.0,-0.87417,6e-05,16.16287]
[1776433795176,42.36,77051.87,0.0,-0.87311,6e-05,16.26116]
[1776433796180,42.36,77074.94,0.0,-0.87166,6e-05,16.3949]
[1776433797185,42.36,77074.51,0.0,-0.8717,6e-05,16.3919]
[1776433799198,42.36,77082.98,0.0,-0.87118,6e-05,16.43979]
[1776433802219,42.35,77077.02,0.0,-0.87158,6e-05,16.40276]
[1776433803228,42.35,77068.02,0.0,-0.87216,6e-05,16.34959]
[1776433804233,42.35,77062.28,0.0,-0.87253,6e-05,16.3155]
[1776433805242,42.35,77050.1,0.0,-0.8733,6e-05,16.244]
[1776433806250,42.35,77035.3,0.0,-0.87424,6e-05,16.15721]
[1776433807255,42.35,77032.01,0.0,-0.87445,6e-05,16.13744]
[1776433809275,42.34,77039.65,0.0,-0.87399,6e-05,16.18053]
[1776433810281,42.34,77050.48,0.0,-0.87331,6e-05,16.24279]
[1776433811288,42.34,77052.43,0.0,-0.8732,6e-05,16.25303]
[1776433812319,42.34,77043.12,0.0,-0.87379,6e-05,16.1989]
[1776433813300,42.34,77012.56,0.0,-0.87571,6e-05,16.02006]
[1776433815631,42.32,77006.1,0.0,-0.87618,6e-05,15.97622]
[1776433817328,42.32,77014.27,0.0,-0.87567,6e-05,16.02357]
[1776433818336,42.32,77014.44,0.0,-0.87567,6e-05,16.02407]
[1776433819342,42.32,77015.83,0.0,-0.87559,6e-05,16.03105]
[1776433820370,42.32,77021.61,0.0,-0.87524,6e-05,16.06403]
[1776433821365,42.32,77026.94,0.0,-0.87492,6e-05,16.09437]
[1776433822371,42.32,77015.58,0.0,-0.87563,6e-05,16.02782]
[1776433824385,42.32,77011.57,0.0,-0.87589,6e-05,16.00341]
[1776433825706,42.31,77004.69,0.0,-0.87632,6e-05,15.96293]
[1776433826400,42.31,77004.69,0.0,-0.87633,6e-05,15.96238]
[1776433827409,42.31,77011.26,0.0,-0.87593,6e-05,15.99989]
[1776433828415,42.31,77021.47,0.0,-0.8753,6e-05,16.05851]
[1776433829422,42.31,77038.26,0.0,-0.87426,6e-05,16.15533]
[1776433831435,42.31,77054.74,0.0,-0.87326,6e-05,16.24712]
[1776433832444,42.31,77072.89,0.0,-0.87213,6e-05,16.35177]
[1776433834457,42.3,77071.86,0.0,-0.87221,6e-05,16.34438]
[1776433837481,42.3,77066.32,0.0,-0.87258,6e-05,16.31004]
[1776433838487,42.3,77060.7,0.0,-0.87294,6e-05,16.2773]
[1776433839510,42.3,77068.88,0.0,-0.87243,6e-05,16.32371]
[1776433840503,42.3,77078.83,0.0,-0.87181,6e-05,16.38106]
[1776433841510,42.3,77081.36,0.0,-0.87166,6e-05,16.39533]
[1776433843529,42.29,77072.89,0.0,-0.87221,6e-05,16.34473]
[1776433844540,42.29,77070.87,0.0,-0.87234,6e-05,16.33235]
[1776433845887,42.29,77030.72,0.0,-0.87486,6e-05,16.09868]
[1776433846562,42.29,77029.73,0.0,-0.87494,6e-05,16.09176]
[1776433847580,42.29,77012.25,0.0,-0.87603,6e-05,15.98991]
[1776433848585,42.28,77008.23,0.0,-0.8763,6e-05,15.96408]
[1776433849585,42.28,77000.45,0.0,-0.87679,6e-05,15.91878]
[1776433850590,42.28,77005.75,0.0,-0.87646,6e-05,15.94934]
[1776433851599,42.28,77014.45,0.0,-0.87593,6e-05,15.99938]
[1776433852605,42.28,77010.25,0.0,-0.87619,6e-05,15.97455]
[1776433853614,42.28,77023.71,0.0,-0.87536,6e-05,16.05222]
[1776433854619,42.28,77033.57,0.0,-0.87475,6e-05,16.10895]
[1776433855955,42.28,77051.26,0.0,-0.87365,6e-05,16.21123]
[1776433856636,42.28,77051.26,0.0,-0.87366,6e-05,16.21082]
[1776433857641,42.28,77047.42,0.0,-0.8739,6e-05,16.18802]
[1776433858648,42.28,77054.46,0.0,-0.87347,6e-05,16.22859]
[1776433859657,42.28,77057.68,0.0,-0.87327,6e-05,16.24686]
[1776433861671,42.27,77063.38,0.0,-0.87292,6e-05,16.27923]
[1776433864690,42.27,77053.63,0.0,-0.87355,6e-05,16.22134]
[1776433866049,42.27,77040.76,0.0,-0.87436,6e-05,16.14596]
[1776433866704,42.27,77040.76,0.0,-0.87436,6e-05,16.14548]
[1776433868735,42.27,77054.17,0.0,-0.87353,6e-05,16.22308]
[1776433869763,42.27,77075.23,0.0,-0.8722,6e-05,16.34585]
[1776433870746,42.27,77090.61,0.0,-0.87123,6e-05,16.43495]
[1776433871760,42.27,77095.76,0.0,-0.87092,6e-05,16.46388]
[1776433874872,42.26,77101.87,0.0,-0.87054,6e-05,16.49819]
[1776433876164,42.26,77150.45,0.0,-0.86742,6e-05,16.78287]
[1776433877917,42.26,77190.32,0.0,-0.86483,7e-05,17.01598]
[1776433878840,42.26,77209.12,0.0,-0.8636,7e-05,17.12635]
[1776433879866,42.26,77217.06,0.0,-0.86308,7e-05,17.17318]
[1776433880863,42.25,77251.69,0.0,-0.86081,7e-05,17.37382]
[1776433881908,42.25,77283.79,0.0,-0.85865,7e-05,17.56379]
[1776433882880,42.23,77290.97,0.0,-0.8583,7e-05,17.59538]
[1776433883927,42.23,77291.02,0.0,-0.8583,7e-05,17.59493]
[1776433884902,42.23,77299.87,0.0,-0.85771,7e-05,17.6467]
[1776433886253,42.23,77315.48,0.0,-0.85665,7e-05,17.73898]
[1776433887919,42.22,77319.34,0.0,-0.8564,7e-05,17.76136]
[1776433889934,42.22,77305.45,0.0,-0.85735,7e-05,17.67826]
[1776433893963,42.22,77298.67,0.0,-0.85785,7e-05,17.63307]
[1776433896324,42.22,77319.52,0.0,-0.85644,7e-05,17.75639]
[1776433896986,42.22,77319.52,0.0,-0.85644,7e-05,17.75614]
[1776433897992,42.21,77327.89,0.0,-0.85593,7e-05,17.80058]
[1776433902026,42.2,77336.26,0.0,-0.85541,7e-05,17.84574]
[1776433905049,42.19,77346.32,0.0,-0.85478,7e-05,17.90059]
[1776433906406,42.18,77333.92,0.0,-0.85568,7e-05,17.82239]
[1776433907068,42.17,77333.92,0.0,-0.85573,7e-05,17.81892]
[1776433908074,42.17,77323.06,0.0,-0.85647,7e-05,17.75436]
[1776433909081,42.17,77273.93,0.0,-0.85984,7e-05,17.46017]
[1776433910090,42.17,77253.4,0.0,-0.86122,7e-05,17.33843]
[1776433911093,42.17,77256.87,0.0,-0.86098,7e-05,17.35903]
[1776433913108,42.17,77252.56,0.0,-0.86128,7e-05,17.33296]
[1776433914113,42.17,77250.27,0.0,-0.86144,7e-05,17.31907]
[1776433917155,42.16,77247.78,0.0,-0.86161,7e-05,17.30345]
[1776433920168,42.16,77240.59,0.0,-0.8621,7e-05,17.26015]
[1776433922227,42.16,77207.7,0.0,-0.86429,7e-05,17.0655]
[1776433923294,42.16,77195.31,0.0,-0.8651,7e-05,16.99237]
[1776433924241,42.16,77200.94,0.0,-0.86473,7e-05,17.0256]
[1776433925261,42.16,77200.94,0.0,-0.86474,7e-05,17.02507]
[1776433926232,42.16,77193.35,0.0,-0.86524,7e-05,16.98029]
[1776433931270,42.16,77200.37,0.0,-0.86479,7e-05,17.02023]
[1776433932279,42.16,77201.97,0.0,-0.86469,7e-05,17.0293]
[1776433933283,42.16,77196.33,0.0,-0.86507,7e-05,16.99562]
[1776433934302,42.16,77190.7,0.0,-0.86544,7e-05,16.96206]
[1776433936327,42.14,77191.52,0.0,-0.86548,7e-05,16.95866]
[1776433937317,42.12,77184.54,0.0,-0.86605,7e-05,16.9075]
[1776433939335,42.11,77193.19,0.0,-0.86554,7e-05,16.95382]
[1776433940338,42.11,77200.39,0.0,-0.86508,7e-05,16.99571]
[1776433941347,42.11,77205.57,0.0,-0.86474,7e-05,17.02592]
[1776433943392,42.11,77199.48,0.0,-0.86515,7e-05,16.98931]
[1776433944450,42.11,77208.18,0.0,-0.86458,7e-05,17.04015]
[1776433945383,42.11,77231.67,0.0,-0.86303,7e-05,17.17852]
[1776433946389,42.11,77236.84,0.0,-0.86269,7e-05,17.20913]
[1776433947400,42.11,77244.86,0.0,-0.86216,7e-05,17.25625]
[1776433948402,42.1,77247.69,0.0,-0.86198,7e-05,17.27212]
[1776433949439,42.1,77238.7,0.0,-0.86258,7e-05,17.21845]
[1776433951432,42.1,77232.55,0.0,-0.86302,7e-05,17.17775]
[1776433953446,42.1,77217.28,0.0,-0.86405,7e-05,17.08652]
[1776433954454,42.1,77209.91,0.0,-0.86454,7e-05,17.04261]
[1776433957468,42.1,77219.84,0.0,-0.86389,7e-05,17.10033]
[1776433959482,42.1,77212.32,0.0,-0.8644,7e-05,17.05503]
[1776433961503,42.09,77226.95,0.0,-0.86344,7e-05,17.14091]
[1776433962505,42.09,77246.64,0.0,-0.86213,7e-05,17.25753]
[1776433963514,42.09,77239.98,0.0,-0.86258,7e-05,17.21726]
[1776433964520,42.09,77228.78,0.0,-0.86333,7e-05,17.15063]
[1776433965526,42.09,77235.41,0.0,-0.86289,7e-05,17.18955]
[1776433968550,42.09,77242.73,0.0,-0.86241,7e-05,17.23222]
[1776433969557,42.09,77249.1,0.0,-0.862,7e-05,17.26914]
[1776433970570,42.09,77254.68,0.0,-0.86163,7e-05,17.30174]
[1776433972581,42.09,77261.08,0.0,-0.86121,7e-05,17.33919]
[1776433973588,42.08,77279.13,0.0,-0.86001,7e-05,17.44533]
[1776433974600,42.08,77286.87,0.0,-0.85949,7e-05,17.491]
[1776433975605,42.08,77294.0,0.0,-0.859,7e-05,17.53338]
[1776433976611,42.08,77283.34,0.0,-0.85973,7e-05,17.46941]
[1776433981646,42.08,77277.21,0.0,-0.86017,7e-05,17.43074]
[1776433982658,42.08,77282.88,0.0,-0.8598,7e-05,17.46396]
[1776433983681,42.08,77294.37,0.0,-0.85902,7e-05,17.53225]
[1776433984666,42.08,77313.09,0.0,-0.85775,7e-05,17.64299]
[1776433985771,42.08,77335.05,0.0,-0.85625,7e-05,17.77376]
[1776433987127,42.07,77359.1,0.0,-0.85461,7e-05,17.91569]
[1776433987691,42.07,77359.1,0.0,-0.85462,7e-05,17.91528]
[1776433992732,42.04,77371.91,0.0,-0.85394,7e-05,17.97421]
[1776433995760,42.03,77361.08,0.0,-0.8547,7e-05,17.90856]
[1776433997209,42.03,77360.94,0.0,-0.85472,7e-05,17.90695]
[1776434001809,42.03,77370.12,0.0,-0.85411,7e-05,17.95978]
[1776434003826,42.03,77347.33,0.0,-0.85569,7e-05,17.82331]
[1776434004837,42.03,77335.11,0.0,-0.85655,7e-05,17.74917]
[1776434005851,42.02,77327.14,0.0,-0.8571,7e-05,17.7011]
[1776434007279,42.02,77316.07,0.0,-0.85786,7e-05,17.63442]
[1776434008866,42.02,77332.76,0.0,-0.85674,7e-05,17.73269]
[1776434009886,42.02,77317.87,0.0,-0.85776,7e-05,17.64323]
[1776434010897,42.02,77324.05,0.0,-0.85735,7e-05,17.67939]
[1776434011894,42.02,77324.22,0.0,-0.85737,7e-05,17.67633]
[1776434012899,42.02,77334.86,0.0,-0.85664,7e-05,17.73927]
[1776434013908,42.01,77332.97,0.0,-0.85678,7e-05,17.72742]
[1776434015926,42.01,77326.06,0.0,-0.85726,7e-05,17.68567]
[1776434017355,42.01,77294.5,0.0,-0.85942,7e-05,17.49684]
[1776434017941,42.01,77294.5,0.0,-0.85942,7e-05,17.49641]
[1776434018953,42.01,77292.85,0.0,-0.85954,7e-05,17.48634]
[1776434019956,42.01,77284.33,0.0,-0.86012,7e-05,17.43519]
[1776434020966,42.01,77265.51,0.0,-0.86139,7e-05,17.3229]
[1776434021970,42.01,77258.32,0.0,-0.86188,7e-05,17.27971]
[1776434023013,42.01,77247.65,0.0,-0.8626,7e-05,17.21593]
[1776434024000,42.01,77242.19,0.0,-0.86297,7e-05,17.18318]
[1776434025004,42.01,77248.16,0.0,-0.86257,7e-05,17.21832]
[1776434026010,42.01,77261.36,0.0,-0.8617,7e-05,17.29614]
[1776434027440,42.0,77303.72,0.0,-0.85884,7e-05,17.54769]
[1776434028033,42.0,77328.34,0.0,-0.85717,7e-05,17.6938]
[1776434029042,42.0,77328.34,0.0,-0.85718,7e-05,17.69326]
[1776434030038,42.0,77330.19,0.0,-0.85706,7e-05,17.70356]
[1776434031048,42.0,77344.01,0.0,-0.85611,7e-05,17.7855]
[1776434032054,42.0,77347.07,0.0,-0.85591,7e-05,17.80314]
[1776434033063,42.0,77339.5,0.0,-0.85644,7e-05,17.75731]
[1776434034069,42.0,77338.15,0.0,-0.85654,7e-05,17.74866]
[1776434038102,41.99,77341.65,0.0,-0.85632,7e-05,17.76783]
[1776434039102,41.99,77333.03,0.0,-0.85692,7e-05,17.71601]
[1776434040147,41.99,77333.94,0.0,-0.85686,7e-05,17.72112]
[1776434041123,41.99,77342.25,0.0,-0.85629,7e-05,17.77072]
[1776434042150,41.99,77348.42,0.0,-0.85587,7e-05,17.80684]
[1776434043140,41.98,77353.51,0.0,-0.85557,7e-05,17.83288]
[1776434044147,41.98,77348.95,0.0,-0.85592,7e-05,17.80302]
[1776434046161,41.97,77329.87,0.0,-0.85723,7e-05,17.68867]
[1776434047611,41.97,77292.17,0.0,-0.85982,7e-05,17.46275]
[1776434048176,41.97,77292.17,0.0,-0.85982,7e-05,17.46217]
[1776434049190,41.97,77278.67,0.0,-0.86074,7e-05,17.38136]
[1776434050195,41.97,77276.43,0.0,-0.8609,7e-05,17.36769]
[1776434053216,41.97,77287.01,0.0,-0.8602,7e-05,17.42932]
[1776434054222,41.97,77283.95,0.0,-0.86041,7e-05,17.41072]
[1776434055234,41.96,77262.55,0.0,-0.86186,7e-05,17.28282]
[1776434056246,41.96,77256.91,0.0,-0.86224,7e-05,17.24889]
[1776434057690,41.96,77280.01,0.0,-0.8607,7e-05,17.38547]
[1776434060275,41.96,77282.81,0.0,-0.86052,7e-05,17.40125]
[1776434061282,41.96,77266.7,0.0,-0.86161,7e-05,17.3048]
[1776434063299,41.96,77242.36,0.0,-0.86325,7e-05,17.159]
[1776434064307,41.96,77230.54,0.0,-0.86404,7e-05,17.08833]
[1776434065318,41.96,77234.02,0.0,-0.86382,7e-05,17.10858]
[1776434067770,41.95,77243.59,0.0,-0.86319,7e-05,17.16456]
[1776434068335,41.95,77243.59,0.0,-0.8632,7e-05,17.16384]
[1776434070349,41.95,77233.36,0.0,-0.86388,7e-05,17.10262]
[1776434071361,41.95,77227.17,0.0,-0.86432,7e-05,17.06232]
[1776434072369,41.95,77239.81,0.0,-0.86348,7e-05,17.13693]
[1776434073376,41.95,77266.52,0.0,-0.8617,7e-05,17.29508]
[1776434074392,41.95,77272.04,0.0,-0.86134,7e-05,17.32698]
[1776434075388,41.95,77280.54,0.0,-0.86078,7e-05,17.37703]
[1776434077862,41.92,77285.62,0.0,-0.86057,7e-05,17.3958]
[1776434080423,41.91,77294.59,0.0,-0.86002,7e-05,17.44458]
[1776434081432,41.91,77312.21,0.0,-0.85882,7e-05,17.54969]
[1776434082443,41.9,77306.48,0.0,-0.85927,7e-05,17.51052]
[1776434083445,41.89,77305.02,0.0,-0.85947,7e-05,17.49303]
[1776434084452,41.89,77315.19,0.0,-0.85878,7e-05,17.55375]
[1776434085458,41.89,77315.53,0.0,-0.85876,7e-05,17.55528]
[1776434090494,41.88,77326.28,0.0,-0.85805,7e-05,17.61795]
[1776434091502,41.88,77327.87,0.0,-0.85795,7e-05,17.62676]
[1776434092508,41.88,77332.96,0.0,-0.8576,7e-05,17.65719]
[1776434094522,41.88,77323.1,0.0,-0.85829,7e-05,17.59725]
[1776434099558,41.88,77317.4,0.0,-0.85869,7e-05,17.56209]
[1776434102579,41.88,77336.66,0.0,-0.85738,7e-05,17.67615]
[1776434103698,41.87,77345.87,0.0,-0.85677,7e-05,17.72924]
[1776434107625,41.86,77339.91,0.0,-0.85725,7e-05,17.68779]
[1776434110641,41.86,77326.99,0.0,-0.85817,7e-05,17.60809]
[1776434112722,41.85,77318.8,0.0,-0.85873,7e-05,17.55866]
[1776434113765,41.85,77312.53,0.0,-0.85916,7e-05,17.52095]
[1776434114673,41.85,77296.41,0.0,-0.86026,7e-05,17.42468]
[1776434116693,41.85,77306.38,0.0,-0.85958,7e-05,17.48421]
[1776434117699,41.85,77325.88,0.0,-0.85825,7e-05,17.60055]
[1776434118716,41.85,77340.05,0.0,-0.85729,7e-05,17.68492]
[1776434120721,41.85,77330.06,0.0,-0.85798,7e-05,17.62467]
[1776434121728,41.85,77317.13,0.0,-0.85887,7e-05,17.54692]
[1776434122735,41.85,77300.34,0.0,-0.86002,7e-05,17.44608]
[1776434123749,41.85,77280.16,0.0,-0.86138,7e-05,17.32527]
[1776434124753,41.85,77269.67,0.0,-0.86209,7e-05,17.26243]
[1776434127773,41.85,77280.01,0.0,-0.86141,7e-05,17.32316]
[1776434128787,41.85,77285.19,0.0,-0.86106,7e-05,17.35388]
[1776434129789,41.85,77306.18,0.0,-0.85964,7e-05,17.47907]
[1776434130804,41.84,77322.75,0.0,-0.85854,7e-05,17.57559]
[1776434132810,41.84,77312.9,0.0,-0.85927,7e-05,17.51052]
[1776434134830,41.84,77307.28,0.0,-0.85965,7e-05,17.47679]
[1776434135836,41.83,77265.96,0.0,-0.86245,7e-05,17.22983]
[1776434136843,41.83,77254.49,0.0,-0.86322,7e-05,17.16133]
[1776434138350,41.83,77261.95,0.0,-0.86272,7e-05,17.20559]
[1776434140902,41.83,77314.43,0.0,-0.85918,7e-05,17.51862]
[1776434145938,41.83,77306.76,0.0,-0.85971,7e-05,17.47199]
[1776434146952,41.83,77316.72,0.0,-0.85903,7e-05,17.5315]
[1776434147954,41.83,77316.72,0.0,-0.85903,7e-05,17.53142]
[1776434150973,41.83,77308.41,0.0,-0.8596,7e-05,17.48159]
[1776434152039,41.83,77302.52,0.0,-0.86,7e-05,17.44642]
[1776434152997,41.83,77294.57,0.0,-0.86054,7e-05,17.39894]
[1776434153995,41.83,77301.33,0.0,-0.86008,7e-05,17.43922]
[1776434156016,41.83,77293.5,0.0,-0.86061,7e-05,17.39222]
[1776434158024,41.83,77274.12,0.0,-0.86192,7e-05,17.27638]
[1776434162062,41.83,77280.6,0.0,-0.86149,7e-05,17.31471]
[1776434164071,41.83,77268.63,0.0,-0.8623,7e-05,17.24294]
[1776434165082,41.83,77254.15,0.0,-0.86327,7e-05,17.15634]
[1776434166085,41.83,77251.28,0.0,-0.86347,7e-05,17.13905]
[1776434168603,41.83,77244.11,0.0,-0.86395,7e-05,17.09602]
[1776434170127,41.83,77229.26,0.0,-0.86494,7e-05,17.00715]
[1776434171128,41.83,77217.56,0.0,-0.86572,7e-05,16.93737]
[1776434172136,41.83,77220.83,0.0,-0.86551,7e-05,16.95666]
[1776434174157,41.83,77204.02,0.0,-0.86662,7e-05,16.85665]
[1776434175164,41.82,77194.42,0.0,-0.86726,7e-05,16.799]
[1776434176171,41.82,77188.45,0.0,-0.86765,7e-05,16.76341]
[1776434178677,41.82,77201.76,0.0,-0.86678,7e-05,16.84207]
[1776434179193,41.82,77201.76,0.0,-0.86678,7e-05,16.84206]
[1776434180198,41.82,77207.07,0.0,-0.86643,7e-05,16.87356]
[1776434181206,41.82,77214.94,0.0,-0.86591,7e-05,16.92023]
[1776434182214,41.82,77218.04,0.0,-0.86571,7e-05,16.93853]
[1776434186244,41.82,77207.94,0.0,-0.86638,7e-05,16.87812]
[1776434187251,41.82,77214.16,0.0,-0.86597,7e-05,16.91505]
[1776434188745,41.82,77200.35,0.0,-0.86688,7e-05,16.83299]
[1776434190312,41.82,77199.38,0.0,-0.86695,7e-05,16.82674]
[1776434191309,41.82,77207.05,0.0,-0.86647,7e-05,16.86871]
[1776434192317,41.82,77217.68,0.0,-0.86577,7e-05,16.93157]
[1776434193327,41.82,77225.16,0.0,-0.86528,7e-05,16.97569]
[1776434194341,41.82,77225.62,0.0,-0.86525,7e-05,16.97803]
[1776434197357,41.82,77237.17,0.0,-0.86449,7e-05,17.04621]
[1776434198818,41.82,77225.65,0.0,-0.86526,7e-05,16.97744]
[1776434199371,41.82,77225.65,0.0,-0.86526,7e-05,16.97724]
[1776434200525,41.82,77226.17,0.0,-0.86523,7e-05,16.98018]
[1776434201419,41.82,77238.63,0.0,-0.8644,7e-05,17.0543]
[1776434202427,41.81,77274.49,0.0,-0.86202,7e-05,17.26704]
[1776434203432,41.81,77286.84,0.0,-0.86118,7e-05,17.34074]
[1776434204439,41.81,77285.66,0.0,-0.86127,7e-05,17.33307]
[1776434208894,41.81,77340.23,0.0,-0.85758,7e-05,17.65685]
[1776434209484,41.81,77340.23,0.0,-0.85759,7e-05,17.65647]
[1776434210506,41.81,77347.81,0.0,-0.85707,7e-05,17.70143]
[1776434212504,41.81,77334.95,0.0,-0.85796,7e-05,17.62387]
[1776434215527,41.8,77341.37,0.0,-0.85753,7e-05,17.66132]
[1776434218977,41.8,77334.53,0.0,-0.85801,7e-05,17.61996]
[1776434220638,41.8,77339.67,0.0,-0.85766,7e-05,17.65065]
[1776434221575,41.8,77344.79,0.0,-0.85731,7e-05,17.681]
[1776434223593,41.8,77349.79,0.0,-0.85697,7e-05,17.71051]
[1776434226610,41.8,77357.75,0.0,-0.85643,7e-05,17.75761]
[1776434230638,41.8,77352.74,0.0,-0.85679,7e-05,17.72637]
[1776434231653,41.8,77358.28,0.0,-0.85641,7e-05,17.75926]
[1776434233665,41.8,77364.8,0.0,-0.85597,7e-05,17.79764]
[1776434234672,41.8,77372.25,0.0,-0.85545,7e-05,17.84212]
[1776434235679,41.8,77381.87,0.0,-0.85479,7e-05,17.89978]
[1776434236703,41.79,77389.75,0.0,-0.85425,7e-05,17.94581]
[1776434237695,41.79,77413.0,0.0,-0.85266,7e-05,18.08295]
[1776434239135,41.78,77416.01,0.0,-0.85249,7e-05,18.09762]
[1776434240716,41.78,77410.91,0.0,-0.85285,7e-05,18.06664]
[1776434241722,41.78,77393.4,0.0,-0.85408,7e-05,17.96114]
[1776434242730,41.78,77383.4,0.0,-0.85477,7e-05,17.90115]
[1776434243737,41.78,77392.25,0.0,-0.85416,7e-05,17.95423]
[1776434244744,41.78,77392.44,0.0,-0.85415,7e-05,17.95524]
[1776434245751,41.78,77385.77,0.0,-0.85463,7e-05,17.9138]
[1776434246759,41.78,77383.44,0.0,-0.85479,7e-05,17.89973]
[1776434249207,41.78,77377.19,0.0,-0.85523,7e-05,17.8621]
[1776434249838,41.78,77377.19,0.0,-0.85523,7e-05,17.86211]
[1776434250794,41.78,77389.63,0.0,-0.85436,7e-05,17.93681]
[1776434251813,41.78,77384.59,0.0,-0.85474,7e-05,17.90285]
[1776434252810,41.78,77359.74,0.0,-0.85646,7e-05,17.75371]
[1776434253817,41.78,77388.98,0.0,-0.85444,7e-05,17.92884]
[1776434254831,41.78,77395.15,0.0,-0.854,7e-05,17.9659]
[1776434255835,41.77,77383.0,0.0,-0.85486,7e-05,17.8926]
[1776434256843,41.77,77374.14,0.0,-0.85548,7e-05,17.83905]
[1776434257847,41.77,77369.28,0.0,-0.85582,7e-05,17.80961]
[1776434258863,41.77,77372.49,0.0,-0.8556,7e-05,17.82871]
[1776434259861,41.77,77387.36,0.0,-0.85456,7e-05,17.918]
[1776434260869,41.77,77382.13,0.0,-0.85493,7e-05,17.88648]
[1776434262882,41.77,77378.31,0.0,-0.85519,7e-05,17.86341]
[1776434263888,41.77,77372.12,0.0,-0.85563,7e-05,17.82602]
[1776434264897,41.77,77376.59,0.0,-0.85532,7e-05,17.85266]
[1776434266914,41.77,77379.96,0.0,-0.85508,7e-05,17.87289]
[1776434268924,41.77,77370.39,0.0,-0.85575,7e-05,17.81541]
[1776434269932,41.77,77361.95,0.0,-0.85633,7e-05,17.76482]
[1776434271970,41.77,77332.09,0.0,-0.85839,7e-05,17.5854]
[1776434272956,41.77,77313.37,0.0,-0.85968,7e-05,17.47299]
[1776434273968,41.77,77313.25,0.0,-0.85969,7e-05,17.47209]
[1776434274970,41.77,77304.82,0.0,-0.86026,7e-05,17.42147]
[1776434275976,41.77,77300.07,0.0,-0.86058,7e-05,17.39295]
[1776434277993,41.77,77290.54,0.0,-0.86123,7e-05,17.33584]
[1776434278997,41.77,77293.61,0.0,-0.86102,7e-05,17.3542]
[1776434280010,41.77,77302.26,0.0,-0.86044,7e-05,17.40591]
[1776434281015,41.77,77302.84,0.0,-0.8604,7e-05,17.40931]
[1776434284077,41.77,77326.32,0.0,-0.8588,7e-05,17.54968]
[1776434285084,41.77,77358.66,0.0,-0.85658,7e-05,17.74342]
[1776434286084,41.77,77362.39,0.0,-0.85633,7e-05,17.76551]
[1776434287093,41.77,77372.73,0.0,-0.85561,7e-05,17.82725]
[1776434288117,41.77,77368.08,0.0,-0.85594,7e-05,17.79918]
[1776434289106,41.77,77355.87,0.0,-0.85678,7e-05,17.72581]
[1776434290113,41.77,77347.72,0.0,-0.85735,7e-05,17.67646]
[1776434291121,41.76,77347.67,0.0,-0.85736,7e-05,17.67575]
[1776434293142,41.76,77340.7,0.0,-0.85784,7e-05,17.6336]
[1776434294150,41.76,77338.15,0.0,-0.85802,7e-05,17.61819]
[1776434297181,41.76,77355.08,0.0,-0.85686,7e-05,17.71938]
[1776434298181,41.76,77363.26,0.0,-0.85632,7e-05,17.76608]
[1776434299188,41.75,77368.42,0.0,-0.856,7e-05,17.79403]
[1776434303219,41.73,77363.25,0.0,-0.8565,7e-05,17.75091]
[1776434304257,41.73,77351.72,0.0,-0.8573,7e-05,17.6817]
[1776434305242,41.72,77330.54,0.0,-0.85878,7e-05,17.55223]
[1776434306243,41.72,77322.12,0.0,-0.85936,7e-05,17.50177]
[1776434307250,41.72,77317.81,0.0,-0.85966,7e-05,17.47531]
[1776434308256,41.72,77311.43,0.0,-0.8601,7e-05,17.43682]
[1776434311279,41.72,77318.69,0.0,-0.85964,7e-05,17.47582]
[1776434312285,41.72,77327.83,0.0,-0.85902,7e-05,17.5304]
[1776434313292,41.72,77347.41,0.0,-0.85768,7e-05,17.64748]
[1776434314299,41.72,77358.33,0.0,-0.85693,7e-05,17.7126]
[1776434319335,41.72,77344.86,0.0,-0.85787,7e-05,17.63065]
[1776434320344,41.72,77333.99,0.0,-0.85862,7e-05,17.56521]
[1776434322359,41.71,77324.08,0.0,-0.8593,7e-05,17.50543]
[1776434324381,41.71,77310.82,0.0,-0.86021,7e-05,17.42583]
[1776434325391,41.71,77301.61,0.0,-0.86083,7e-05,17.3705]
[1776434327402,41.71,77308.76,0.0,-0.86035,7e-05,17.41313]
[1776434328413,41.71,77315.4,0.0,-0.8599,7e-05,17.45282]
[1776434331432,41.71,77320.39,0.0,-0.85956,7e-05,17.48243]
[1776434335463,41.71,77326.13,0.0,-0.85918,7e-05,17.51645]
[1776434337477,41.71,77335.94,0.0,-0.8585,7e-05,17.57523]
[1776434339877,41.71,77371.57,0.0,-0.85605,7e-05,17.78892]
[1776434341509,41.71,77382.52,0.0,-0.85529,7e-05,17.8544]
[1776434342522,41.71,77399.72,0.0,-0.8541,7e-05,17.95766]
[1776434343525,41.71,77405.8,0.0,-0.85368,7e-05,17.99393]
[1776434344531,41.71,77408.32,0.0,-0.85351,7e-05,18.00835]
[1776434349947,41.71,77413.85,0.0,-0.85313,7e-05,18.04085]
[1776434352596,41.71,77434.37,0.0,-0.85169,7e-05,18.16404]
[1776434353603,41.71,77448.88,0.0,-0.85066,7e-05,18.25149]
[1776434354611,41.71,77451.53,0.0,-0.85047,7e-05,18.26731]
[1776434355632,41.7,77449.07,0.0,-0.85065,7e-05,18.2522]
[1776434356638,41.7,77441.73,0.0,-0.85118,7e-05,18.20767]
[1776434357651,41.7,77429.5,0.0,-0.85205,7e-05,18.13329]
[1776434358656,41.7,77418.41,0.0,-0.85283,7e-05,18.06618]
[1776434360034,41.7,77402.22,0.0,-0.85397,7e-05,17.96849]
[1776434360666,41.7,77402.22,0.0,-0.85398,7e-05,17.96809]
[1776434362679,41.7,77409.63,0.0,-0.85346,7e-05,18.01261]
[1776434364693,41.7,77414.56,0.0,-0.85312,7e-05,18.04182]
[1776434370108,41.7,77410.66,0.0,-0.85341,7e-05,18.01735]
[1776434372753,41.7,77398.09,0.0,-0.85432,7e-05,17.93753]
[1776434373764,41.7,77391.01,0.0,-0.85481,7e-05,17.89484]
[1776434374768,41.7,77390.23,0.0,-0.85487,7e-05,17.89012]
[1776434375774,41.7,77384.88,0.0,-0.85524,7e-05,17.85793]
[1776434377788,41.7,77383.63,0.0,-0.85532,7e-05,17.85051]
[1776434381829,41.7,77369.16,0.0,-0.85633,7e-05,17.76339]
[1776434382839,41.7,77352.44,0.0,-0.85749,7e-05,17.66269]
[1776434383844,41.7,77341.15,0.0,-0.85827,7e-05,17.59456]
[1776434384855,41.69,77347.14,0.0,-0.85786,7e-05,17.63024]
[1776434385857,41.69,77349.63,0.0,-0.85769,7e-05,17.64487]
[1776434387872,41.69,77356.34,0.0,-0.85723,7e-05,17.68494]
[1776434388879,41.69,77363.16,0.0,-0.85677,7e-05,17.72574]
[1776434390280,41.69,77357.16,0.0,-0.85718,7e-05,17.68948]
[1776434392908,41.69,77346.38,0.0,-0.85793,7e-05,17.62424]
[1776434393913,41.69,77341.3,0.0,-0.85828,7e-05,17.59366]
[1776434395927,41.69,77347.07,0.0,-0.85788,7e-05,17.62829]
[1776434396934,41.69,77355.24,0.0,-0.85732,7e-05,17.67735]
[1776434397941,41.69,77352.69,0.0,-0.8575,7e-05,17.66188]
[1776434400354,41.69,77371.71,0.0,-0.85619,7e-05,17.77591]
[1776434401985,41.69,77382.69,0.0,-0.85543,7e-05,17.84192]
[1776434403008,41.69,77396.16,0.0,-0.85449,7e-05,17.92265]
[1776434404000,41.69,77402.48,0.0,-0.85405,7e-05,17.96069]
[1776434405014,41.69,77418.65,0.0,-0.85292,7e-05,18.05783]
[1776434406014,41.69,77422.09,0.0,-0.85268,7e-05,18.07829]
[1776434408043,41.69,77440.38,0.0,-0.85139,7e-05,18.18824]
[1776434409047,41.69,77451.62,0.0,-0.85059,7e-05,18.25582]
[1776434410504,41.69,77484.61,0.0,-0.84824,7e-05,18.45465]
[1776434412078,41.69,77500.55,0.0,-0.84709,7e-05,18.55097]
[1776434413087,41.69,77505.64,0.0,-0.84673,7e-05,18.5815]
[1776434415107,41.69,77499.22,0.0,-0.8472,7e-05,18.54222]
[1776434416098,41.69,77492.5,0.0,-0.84769,7e-05,18.50129]
[1776434417107,41.69,77484.37,0.0,-0.84827,7e-05,18.45232]
[1776434418113,41.69,77491.79,0.0,-0.84774,7e-05,18.4972]
[1776434421137,41.69,77503.21,0.0,-0.84691,7e-05,18.56613]
[1776434422161,41.69,77507.34,0.0,-0.84662,7e-05,18.59107]
[1776434423239,41.69,77515.76,0.0,-0.84601,7e-05,18.64178]
[1776434426203,41.68,77520.64,0.0,-0.84566,7e-05,18.67086]
[1776434431234,41.68,77509.37,0.0,-0.84651,7e-05,18.59852]
[1776434432232,41.68,77495.16,0.0,-0.84754,7e-05,18.51243]
[1776434434255,41.68,77491.15,0.0,-0.84782,7e-05,18.48824]
[1776434436268,41.68,77475.27,0.0,-0.84896,7e-05,18.3924]
[1776434437281,41.68,77462.42,0.0,-0.84988,7e-05,18.31473]
[1776434438283,41.68,77476.53,0.0,-0.8489,7e-05,18.3977]
[1776434439292,41.68,77496.89,0.0,-0.84744,7e-05,18.52049]
[1776434440293,41.68,77489.75,0.0,-0.84795,7e-05,18.47736]
[1776434441300,41.68,77489.41,0.0,-0.84799,7e-05,18.47471]
[1776434442307,41.68,77487.3,0.0,-0.84815,7e-05,18.46128]
[1776434444322,41.67,77481.64,0.0,-0.84856,7e-05,18.42648]
[1776434447342,41.66,77473.44,0.0,-0.84921,7e-05,18.37181]
[1776434448349,41.66,77460.8,0.0,-0.85016,7e-05,18.29151]
[1776434449357,41.66,77447.52,0.0,-0.85111,7e-05,18.21136]
[1776434450364,41.64,77434.57,0.0,-0.85211,7e-05,18.12629]
[1776434451372,41.64,77425.89,0.0,-0.85272,7e-05,18.07393]
[1776434452382,41.64,77417.54,0.0,-0.85331,7e-05,18.02309]
[1776434453388,41.64,77414.99,0.0,-0.8535,7e-05,18.00735]
[1776434455398,41.64,77455.5,0.0,-0.85063,7e-05,18.25176]
[1776434456405,41.64,77479.79,0.0,-0.84891,7e-05,18.39797]
[1776434457412,41.63,77477.82,0.0,-0.8491,7e-05,18.38192]
[1776434461442,41.63,77470.45,0.0,-0.84964,7e-05,18.3363]
[1776434462456,41.63,77459.42,0.0,-0.85043,7e-05,18.26954]
[1776434463458,41.63,77465.9,0.0,-0.84997,7e-05,18.30865]
[1776434464466,41.63,77469.65,0.0,-0.8497,7e-05,18.33122]
[1776434466480,41.63,77463.95,0.0,-0.85012,7e-05,18.29584]
[1776434467485,41.63,77451.52,0.0,-0.851,7e-05,18.22076]
[1776434468496,41.62,77446.31,0.0,-0.85138,7e-05,18.18879]
[1776434469508,41.62,77459.68,0.0,-0.85043,7e-05,18.26958]
[1776434470527,41.63,77482.66,0.0,-0.84878,7e-05,18.40893]
[1776434471514,41.63,77502.45,0.0,-0.84736,7e-05,18.52858]
[1776434472521,41.63,77513.33,0.0,-0.84657,7e-05,18.59423]
[1776434473530,41.62,77519.51,0.0,-0.84613,7e-05,18.63136]
[1776434474543,41.62,77523.51,0.0,-0.84584,7e-05,18.65526]
[1776434475545,41.62,77535.45,0.0,-0.84497,7e-05,18.72753]
[1776434477560,41.62,77541.12,0.0,-0.84457,7e-05,18.76129]
[1776434478566,41.62,77541.55,0.0,-0.84454,7e-05,18.76379]
[1776434481053,41.62,77549.75,0.0,-0.84393,7e-05,18.81376]
[1776434482614,41.62,77556.03,0.0,-0.84347,7e-05,18.85179]
[1776434483622,41.62,77570.8,0.0,-0.84239,7e-05,18.94118]
[1776434484626,41.62,77577.41,0.0,-0.84192,7e-05,18.97963]
[1776434488658,41.62,77568.38,0.0,-0.8426,7e-05,18.92411]
[1776434489661,41.62,77536.11,0.0,-0.84496,7e-05,18.72868]
[1776434490698,41.62,77521.79,0.0,-0.846,7e-05,18.64199]
[1776434491678,41.62,77515.99,0.0,-0.84646,7e-05,18.60254]
[1776434493700,41.62,77515.5,0.0,-0.84649,7e-05,18.5993]
[1776434494845,41.62,77485.53,0.0,-0.84866,7e-05,18.41801]
[1776434495754,41.62,77457.76,0.0,-0.85064,7e-05,18.25016]
[1776434496789,41.62,77440.91,0.0,-0.85184,7e-05,18.1484]
[1776434497761,41.61,77434.16,0.0,-0.85236,7e-05,18.10386]
[1776434498766,41.61,77428.13,0.0,-0.85279,7e-05,18.06728]
[1776434499775,41.61,77426.11,0.0,-0.85293,7e-05,18.05495]
[1776434500787,41.61,77419.22,0.0,-0.85342,7e-05,18.01343]
[1776434501784,41.61,77416.74,0.0,-0.85359,7e-05,17.9984]
[1776434504805,41.61,77406.46,0.0,-0.85432,7e-05,17.936]
[1776434505813,41.61,77391.93,0.0,-0.85534,7e-05,17.8482]
[1776434506830,41.61,77388.29,0.0,-0.85559,7e-05,17.82618]
[1776434508864,41.61,77374.15,0.0,-0.85657,7e-05,17.74091]
[1776434509857,41.61,77352.61,0.0,-0.85806,7e-05,17.61129]
[1776434510870,41.61,77340.08,0.0,-0.85892,7e-05,17.53622]
[1776434511864,41.61,77344.96,0.0,-0.85858,7e-05,17.56593]
[1776434513883,41.61,77350.44,0.0,-0.8582,7e-05,17.59891]
[1776434514887,41.61,77340.59,0.0,-0.85888,7e-05,17.53948]
[1776434515894,41.61,77337.92,0.0,-0.85907,7e-05,17.52336]
[1776434516902,41.61,77348.03,0.0,-0.85837,7e-05,17.58403]
[1776434519926,41.61,77355.64,0.0,-0.85785,7e-05,17.62948]
[1776434521941,41.61,77364.3,0.0,-0.85726,7e-05,17.68172]
[1776434523068,41.61,77355.64,0.0,-0.85785,7e-05,17.62974]
[1776434524007,41.61,77352.13,0.0,-0.85809,7e-05,17.60857]
[1776434525018,41.61,77335.92,0.0,-0.8592,7e-05,17.51146]
[1776434526021,41.61,77355.98,0.0,-0.85782,7e-05,17.63222]
[1776434527033,41.61,77368.68,0.0,-0.85695,7e-05,17.70864]
[1776434528083,41.61,77370.18,0.0,-0.85684,7e-05,17.71773]
[1776434530087,41.61,77362.6,0.0,-0.85736,7e-05,17.67223]
[1776434531082,41.61,77369.03,0.0,-0.85692,7e-05,17.71103]
[1776434533110,41.61,77380.69,0.0,-0.85611,7e-05,17.7813]
[1776434534109,41.61,77399.72,0.0,-0.85478,7e-05,17.89598]
[1776434538147,41.61,77410.62,0.0,-0.85402,7e-05,17.96192]
[1776434540152,41.61,77402.03,0.0,-0.85462,7e-05,17.91009]
[1776434543173,41.61,77413.83,0.0,-0.85379,7e-05,17.98116]
[1776434544181,41.61,77419.84,0.0,-0.85337,7e-05,18.01727]
[1776434546200,41.61,77396.61,0.0,-0.855,7e-05,17.87706]
[1776434547201,41.61,77369.88,0.0,-0.85686,7e-05,17.71591]
[1776434551574,41.61,77359.84,0.0,-0.85758,7e-05,17.65216]
[1776434552237,41.61,77359.84,0.0,-0.85757,7e-05,17.65231]
[1776434553243,41.61,77351.91,0.0,-0.85812,7e-05,17.60463]
[1776434556264,41.61,77344.52,0.0,-0.85863,7e-05,17.56031]
[1776434557271,41.61,77336.35,0.0,-0.85919,7e-05,17.51134]
[1776434559327,41.61,77342.33,0.0,-0.85878,7e-05,17.5474]
[1776434560320,41.61,77363.89,0.0,-0.85729,7e-05,17.6773]
[1776434561655,41.61,77378.61,0.0,-0.85627,7e-05,17.76591]
[1776434562334,41.61,77378.61,0.0,-0.85627,7e-05,17.76596]
[1776434564346,41.61,77365.27,0.0,-0.85719,7e-05,17.68586]
[1776434565356,41.61,77339.57,0.0,-0.85896,7e-05,17.53131]
[1776434566360,41.61,77330.82,0.0,-0.85955,7e-05,17.47908]
[1776434567367,41.61,77329.31,0.0,-0.85966,7e-05,17.46997]
[1776434569382,41.61,77335.63,0.0,-0.85923,7e-05,17.50786]
[1776434571734,41.61,77341.07,0.0,-0.85886,7e-05,17.54039]
[1776434573416,41.61,77355.33,0.0,-0.85787,7e-05,17.62679]
[1776434574474,41.61,77365.5,0.0,-0.85716,7e-05,17.68797]
[1776434575454,41.61,77359.94,0.0,-0.85755,7e-05,17.65452]
[1776434576462,41.61,77348.1,0.0,-0.85836,7e-05,17.58341]
[1776434577468,41.61,77339.94,0.0,-0.85893,7e-05,17.53419]
[1776434578476,41.61,77339.08,0.0,-0.85899,7e-05,17.5288]
[1776434580489,41.61,77323.81,0.0,-0.86003,7e-05,17.43699]
[1776434581809,41.61,77306.47,0.0,-0.86121,7e-05,17.33309]
[1776434584521,41.61,77293.06,0.0,-0.86212,7e-05,17.25269]
[1776434586535,41.61,77288.02,0.0,-0.86246,7e-05,17.22247]
[1776434588553,41.61,77278.79,0.0,-0.86308,7e-05,17.16704]
[1776434590575,41.61,77270.17,0.0,-0.86366,7e-05,17.11542]
[1776434594621,41.61,77286.41,0.0,-0.86257,7e-05,17.21252]
[1776434595606,41.61,77295.98,0.0,-0.86193,7e-05,17.26987]
[1776434596613,41.61,77297.6,0.0,-0.86182,7e-05,17.27956]
[1776434598629,41.61,77305.87,0.0,-0.86126,7e-05,17.32907]
[1776434599659,41.61,77301.4,0.0,-0.86156,7e-05,17.30218]
[1776434600659,41.61,77308.04,0.0,-0.86111,7e-05,17.34196]
[1776434601957,41.61,77337.18,0.0,-0.85912,7e-05,17.51687]
[1776434603680,41.61,77348.28,0.0,-0.85836,7e-05,17.58349]
[1776434604740,41.61,77363.04,0.0,-0.85735,7e-05,17.67208]
[1776434605710,41.61,77340.96,0.0,-0.85887,7e-05,17.5393]
[1776434606709,41.61,77311.99,0.0,-0.86085,7e-05,17.36503]
[1776434607719,41.61,77296.79,0.0,-0.86188,7e-05,17.27394]
[1776434609731,41.61,77291.16,0.0,-0.86226,7e-05,17.24022]
[1776434612029,41.61,77306.21,0.0,-0.86126,7e-05,17.32694]
[1776434612777,41.61,77306.21,0.0,-0.86126,7e-05,17.32707]
[1776434613778,41.61,77336.48,0.0,-0.8592,7e-05,17.50869]
[1776434616801,41.61,77327.45,0.0,-0.85982,7e-05,17.45426]
[1776434617807,41.61,77304.18,0.0,-0.8614,7e-05,17.31455]
[1776434618821,41.61,77284.85,0.0,-0.86271,7e-05,17.19879]
[1776434619825,41.61,77279.4,0.0,-0.86308,7e-05,17.16629]
[1776434622129,41.61,77289.81,0.0,-0.86237,7e-05,17.2289]
[1776434623862,41.61,77320.23,0.0,-0.86031,7e-05,17.41139]
[1776434624856,41.61,77337.31,0.0,-0.85914,7e-05,17.51378]
[1776434625863,41.61,77339.49,0.0,-0.85899,7e-05,17.52679]
[1776434627884,41.61,77340.79,0.0,-0.85891,7e-05,17.53435]
[1776434632203,41.61,77332.51,0.0,-0.85948,7e-05,17.48422]
[1776434637951,41.61,77335.18,0.0,-0.8593,7e-05,17.49987]
[1776434640990,41.61,77372.97,0.0,-0.8567,7e-05,17.72714]
[1776434644005,41.61,77378.61,0.0,-0.8563,7e-05,17.7613]
[1776434645011,41.61,77399.44,0.0,-0.85485,7e-05,17.8869]
[1776434646022,41.61,77406.45,0.0,-0.85436,7e-05,17.92921]
[1776434647022,41.61,77392.75,0.0,-0.85532,7e-05,17.84657]
[1776434648030,41.61,77355.26,0.0,-0.85792,7e-05,17.62088]
[1776434651060,41.61,77361.5,0.0,-0.85749,7e-05,17.65841]
[1776434656087,41.61,77368.49,0.0,-0.857,7e-05,17.70056]
[1776434659111,41.61,77374.73,0.0,-0.85657,7e-05,17.73816]
[1776434660126,41.61,77380.83,0.0,-0.85615,7e-05,17.77495]
[1776434661149,41.61,77378.04,0.0,-0.85634,7e-05,17.75817]
[1776434662135,41.61,77370.99,0.0,-0.85683,7e-05,17.71576]
[1776434663169,41.61,77372.24,0.0,-0.85674,7e-05,17.72338]
[1776434664151,41.61,77384.45,0.0,-0.85589,7e-05,17.797]
[1776434665155,41.61,77393.32,0.0,-0.85527,7e-05,17.85044]
[1776434666164,41.61,77392.26,0.0,-0.85535,7e-05,17.84417]
[1776434667171,41.61,77386.11,0.0,-0.85577,7e-05,17.80705]
[1776434668180,41.61,77393.41,0.0,-0.85526,7e-05,17.85123]
[1776434669189,41.61,77398.12,0.0,-0.85493,7e-05,17.87975]
[1776434670205,41.61,77391.96,0.0,-0.85536,7e-05,17.84273]
[1776434671199,41.61,77384.66,0.0,-0.85589,7e-05,17.79511]
[1776434672213,41.61,77379.58,0.0,-0.85625,7e-05,17.76451]
[1776434673217,41.61,77388.27,0.0,-0.85564,7e-05,17.81689]
[1776434674224,41.61,77392.91,0.0,-0.85532,7e-05,17.84501]
[1776434677248,41.61,77397.48,0.0,-0.855,7e-05,17.87251]
[1776434678251,41.61,77391.01,0.0,-0.85545,7e-05,17.83341]
[1776434679267,41.61,77388.72,0.0,-0.85561,7e-05,17.81955]
[1776434684296,41.61,77385.01,0.0,-0.85587,7e-05,17.79679]
[1776434689336,41.61,77387.85,0.0,-0.85568,7e-05,17.8133]
[1776434693361,41.61,77378.7,0.0,-0.85633,7e-05,17.7578]
[1776434694367,41.61,77366.95,0.0,-0.85714,7e-05,17.68686]
[1776434695375,41.61,77365.27,0.0,-0.85726,7e-05,17.67665]
[1776434698395,41.61,77351.92,0.0,-0.85819,7e-05,17.59589]
[1776434699402,41.6,77347.42,0.0,-0.8585,7e-05,17.56862]
[1776434700409,41.6,77341.93,0.0,-0.85888,7e-05,17.53545]
[1776434705444,41.6,77328.94,0.0,-0.85981,7e-05,17.45385]
[1776434706522,41.6,77315.61,0.0,-0.86072,7e-05,17.37377]
[1776434707478,41.6,77298.32,0.0,-0.86189,7e-05,17.26992]
[1776434708485,41.6,77293.28,0.0,-0.86224,7e-05,17.23971]
[1776434709486,41.6,77298.13,0.0,-0.8619,7e-05,17.26905]
[1776434710493,41.6,77304.69,0.0,-0.86146,7e-05,17.30863]
[1776434711508,41.6,77303.29,0.0,-0.86155,7e-05,17.30042]
[1776434712804,41.6,77316.47,0.0,-0.86065,7e-05,17.37948]
[1776434714535,41.6,77316.8,0.0,-0.86063,7e-05,17.38138]
[1776434715545,41.6,77322.99,0.0,-0.86021,7e-05,17.41865]
[1776434716549,41.6,77323.89,0.0,-0.86015,7e-05,17.4241]
[1776434720580,41.6,77330.18,0.0,-0.85972,7e-05,17.46195]
[1776434722874,41.6,77335.51,0.0,-0.85935,7e-05,17.49379]
[1776434724612,41.6,77340.28,0.0,-0.85903,7e-05,17.5224]
[1776434726626,41.6,77340.66,0.0,-0.859,7e-05,17.52448]
[1776434729649,41.59,77329.93,0.0,-0.85977,7e-05,17.45723]
[1776434730654,41.59,77322.32,0.0,-0.86029,7e-05,17.41152]
[1776434731662,41.59,77312.36,0.0,-0.86099,7e-05,17.34806]
[1776434732944,41.59,77306.73,0.0,-0.86138,7e-05,17.3143]
[1776434737706,41.59,77314.18,0.0,-0.86087,7e-05,17.35933]
[1776434738709,41.59,77320.06,0.0,-0.86046,7e-05,17.39473]
[1776434741731,41.59,77333.12,0.0,-0.85957,7e-05,17.47313]
[1776434743745,41.59,77338.1,0.0,-0.85923,7e-05,17.50303]
[1776434744755,41.59,77325.28,0.0,-0.86011,7e-05,17.426]
[1776434745759,41.59,77300.49,0.0,-0.8618,7e-05,17.27717]
[1776434746766,41.59,77291.56,0.0,-0.8624,7e-05,17.22376]
[1776434748782,41.59,77296.62,0.0,-0.86205,7e-05,17.2543]
[1776434753815,41.59,77293.36,0.0,-0.86228,7e-05,17.23471]
[1776434757849,41.59,77275.42,0.0,-0.86348,7e-05,17.1276]
[1776434759864,41.59,77265.73,0.0,-0.86413,7e-05,17.06982]
[1776434761907,41.59,77253.91,0.0,-0.86492,7e-05,16.99903]
[1776434763177,41.59,77245.99,0.0,-0.86545,7e-05,16.95165]
[1776434763894,41.59,77245.99,0.0,-0.86545,7e-05,16.95168]
[1776434768935,41.59,77249.16,0.0,-0.86523,7e-05,16.97069]
[1776434769945,41.59,77258.6,0.0,-0.86461,7e-05,17.0271]
[1776434770958,41.59,77270.6,0.0,-0.8638,7e-05,17.09879]
[1776434771961,41.59,77292.72,0.0,-0.86231,7e-05,17.23131]
[1776434773250,41.59,77308.71,0.0,-0.86123,7e-05,17.32699]
[1776434779005,41.59,77304.17,0.0,-0.86154,7e-05,17.29955]
[1776434780023,41.59,77289.4,0.0,-0.86254,7e-05,17.21087]
[1776434781020,41.59,77280.6,0.0,-0.86314,7e-05,17.1581]
[1776434782027,41.59,77286.15,0.0,-0.86276,7e-05,17.19126]
[1776434783332,41.59,77276.32,0.0,-0.86343,7e-05,17.1323]
[1776434784074,41.59,77276.32,0.0,-0.86343,7e-05,17.13209]
[1776434787080,41.59,77268.94,0.0,-0.86393,7e-05,17.08738]
[1776434789097,41.59,77257.23,0.0,-0.86472,7e-05,17.01715]
[1776434791110,41.59,77266.62,0.0,-0.86411,7e-05,17.06974]
[1776434792120,41.59,77256.24,0.0,-0.86481,7e-05,17.00752]
[1776434793402,41.59,77237.23,0.0,-0.86608,7e-05,16.89374]
[1776434794131,41.59,77237.23,0.0,-0.86608,7e-05,16.89364]
[1776434799169,41.59,77239.96,0.0,-0.8659,7e-05,16.90949]
[1776434802192,41.59,77244.54,0.0,-0.8656,7e-05,16.9364]
[1776434803475,41.59,77256.23,0.0,-0.86482,7e-05,17.00607]
[1776434804201,41.59,77256.23,0.0,-0.86483,7e-05,17.00601]
[1776434805208,41.59,77263.01,0.0,-0.86437,7e-05,17.04646]
[1776434809236,41.59,77273.72,0.0,-0.86365,7e-05,17.11063]
[1776434811251,41.59,77278.75,0.0,-0.86332,7e-05,17.14072]
[1776434816286,41.59,77275.31,0.0,-0.86355,7e-05,17.12007]
[1776434818299,41.59,77267.54,0.0,-0.86407,7e-05,17.07365]
[1776434819306,41.59,77254.83,0.0,-0.86492,7e-05,16.99757]
[1776434820314,41.59,77247.33,0.0,-0.86542,7e-05,16.95275]
[1776434821325,41.59,77240.2,0.0,-0.8659,7e-05,16.90996]
[1776434822327,41.59,77236.45,0.0,-0.86615,7e-05,16.88744]
[1776434823353,41.59,77225.37,0.0,-0.86688,7e-05,16.8212]
[1776434824343,41.59,77221.94,0.0,-0.86711,7e-05,16.80072]
[1776434825369,41.59,77231.98,0.0,-0.86644,7e-05,16.86065]
[1776434826358,41.59,77242.59,0.0,-0.86574,7e-05,16.92413]
[1776434827364,41.59,77254.38,0.0,-0.86495,7e-05,16.99463]
[1776434828371,41.59,77261.8,0.0,-0.86446,7e-05,17.03895]
[1776434829381,41.59,77260.2,0.0,-0.86457,7e-05,17.02928]
[1776434830385,41.59,77267.14,0.0,-0.8641,7e-05,17.07094]
[1776434831392,41.59,77276.85,0.0,-0.86345,7e-05,17.12915]
[1776434832399,41.59,77273.76,0.0,-0.86366,7e-05,17.11042]
[1776434834413,41.59,77266.85,0.0,-0.86413,7e-05,17.06867]
[1776434835420,41.59,77259.51,0.0,-0.86462,7e-05,17.02461]
[1776434836427,41.59,77244.24,0.0,-0.86564,7e-05,16.93304]
[1776434837433,41.59,77240.62,0.0,-0.86588,7e-05,16.91125]
[1776434840457,41.58,77226.4,0.0,-0.86683,7e-05,16.82595]
[1776434841462,41.58,77220.9,0.0,-0.8672,7e-05,16.79288]
[1776434844486,41.58,77226.54,0.0,-0.86683,7e-05,16.82605]
[1776434845496,41.58,77233.14,0.0,-0.86639,7e-05,16.86542]
[1776434846498,41.58,77232.07,0.0,-0.86646,7e-05,16.85894]
[1776434851535,41.58,77235.92,0.0,-0.86624,7e-05,16.8779]
[1776434855563,41.58,77226.87,0.0,-0.86684,7e-05,16.82384]
[1776434856570,41.58,77228.33,0.0,-0.86674,7e-05,16.83252]
[1776434858584,41.58,77235.62,0.0,-0.86626,7e-05,16.87592]
[1776434861608,41.58,77235.57,0.0,-0.86627,7e-05,16.87528]
[1776434862615,41.58,77252.18,0.0,-0.86516,7e-05,16.97461]
[1776434863618,41.58,77264.16,0.0,-0.86436,7e-05,17.04621]
[1776434864628,41.58,77266.43,0.0,-0.86421,7e-05,17.05968]
[1776434866646,41.58,77257.56,0.0,-0.86481,7e-05,17.00632]
[1776434867648,41.58,77250.02,0.0,-0.86531,7e-05,16.96114]
[1776434868657,41.58,77256.62,0.0,-0.86487,7e-05,17.00059]
[1776434869664,41.58,77262.88,0.0,-0.86445,7e-05,17.03797]
[1776434870703,41.58,77266.98,0.0,-0.86418,7e-05,17.06238]
[1776434875706,41.58,77266.82,0.0,-0.8642,7e-05,17.06074]
[1776434877726,41.58,77274.02,0.0,-0.86372,7e-05,17.10356]
[1776434878733,41.58,77291.16,0.0,-0.86257,7e-05,17.20626]
[1776434879740,41.58,77291.07,0.0,-0.86257,7e-05,17.2056]
[1776434882798,41.58,77291.69,0.0,-0.86253,7e-05,17.20903]
[1776434884069,41.58,77327.31,0.0,-0.86012,7e-05,17.42272]
[1776434884779,41.58,77327.31,0.0,-0.86011,7e-05,17.42278]
[1776434885793,41.58,77330.68,0.0,-0.85989,7e-05,17.44291]
[1776434888805,41.58,77339.43,0.0,-0.85928,7e-05,17.49572]
[1776434890820,41.58,77326.62,0.0,-0.86016,7e-05,17.41856]
[1776434891828,41.58,77321.59,0.0,-0.86051,7e-05,17.38824]
[1776434892850,41.58,77324.12,0.0,-0.86034,7e-05,17.40338]
[1776434894141,41.58,77339.32,0.0,-0.8593,7e-05,17.49466]
[1776434894863,41.58,77339.32,0.0,-0.8593,7e-05,17.49459]
[1776434895860,41.58,77367.56,0.0,-0.85735,7e-05,17.66452]
[1776434896871,41.58,77366.61,0.0,-0.85742,7e-05,17.65859]
[1776434901903,41.57,77357.68,0.0,-0.85805,7e-05,17.60377]
[1776434902911,41.57,77347.73,0.0,-0.85874,7e-05,17.54375]
[1776434904210,41.57,77348.22,0.0,-0.8587,7e-05,17.54663]
[1776434907945,41.57,77359.94,0.0,-0.8579,7e-05,17.61681]
[1776434908952,41.57,77370.68,0.0,-0.85716,7e-05,17.68129]
[1776434909960,41.57,77370.44,0.0,-0.85718,7e-05,17.67956]
[1776434910968,41.57,77364.77,0.0,-0.85758,7e-05,17.64513]
[1776434912979,41.57,77348.6,0.0,-0.85872,7e-05,17.54379]
[1776434914280,41.57,77342.48,0.0,-0.85914,7e-05,17.50687]
[1776434916001,41.57,77341.79,0.0,-0.8592,7e-05,17.50215]
[1776434917008,41.57,77347.96,0.0,-0.85877,7e-05,17.53898]
[1776434918016,41.57,77359.3,0.0,-0.85799,7e-05,17.60712]
[1776434919022,41.57,77360.02,0.0,-0.85795,7e-05,17.61125]
[1776434924350,41.57,77366.29,0.0,-0.85753,7e-05,17.64798]
[1776434926072,41.56,77366.37,0.0,-0.85753,7e-05,17.64796]
[1776434930100,41.56,77359.03,0.0,-0.85804,7e-05,17.60356]
[1776434931112,41.56,77355.96,0.0,-0.85825,7e-05,17.58527]
[1776434934424,41.57,77340.69,0.0,-0.85928,7e-05,17.49481]
[1776434935144,41.57,77340.69,0.0,-0.85928,7e-05,17.4947]
[1776434936152,41.57,77330.18,0.0,-0.86,7e-05,17.43123]
[1776434937158,41.57,77337.17,0.0,-0.85953,7e-05,17.47307]
[1776434938164,41.57,77341.03,0.0,-0.85927,7e-05,17.49605]
[1776434939172,41.57,77334.14,0.0,-0.85974,7e-05,17.45433]
[1776434940182,41.56,77331.03,0.0,-0.85996,7e-05,17.4354]
[1776434945219,41.56,77330.39,0.0,-0.86001,7e-05,17.43044]
[1776434948235,41.56,77325.33,0.0,-0.86037,7e-05,17.39945]
[1776434949246,41.56,77319.38,0.0,-0.86077,7e-05,17.36354]
[1776434950253,41.56,77320.82,0.0,-0.86068,7e-05,17.37207]
[1776434953281,41.56,77326.98,0.0,-0.86026,7e-05,17.40872]
[1776434954566,41.56,77301.13,0.0,-0.86202,7e-05,17.25325]
[1776434956298,41.56,77300.77,0.0,-0.86205,7e-05,17.25113]
[1776434961333,41.56,77301.12,0.0,-0.86202,7e-05,17.25343]
[1776434966369,41.56,77292.96,0.0,-0.86257,7e-05,17.20432]
[1776434967375,41.56,77281.33,0.0,-0.86336,7e-05,17.13428]
[1776434968383,41.56,77280.72,0.0,-0.86341,7e-05,17.13039]
[1776434973417,41.56,77278.01,0.0,-0.86362,7e-05,17.10955]
[1776434974706,41.56,77271.91,0.0,-0.86404,7e-05,17.07267]
[1776434976440,41.56,77279.58,0.0,-0.86352,7e-05,17.11849]
[1776434977445,41.56,77288.16,0.0,-0.86295,7e-05,17.16974]
[1776434978453,41.55,77289.42,0.0,-0.86286,7e-05,17.17705]
[1776434979461,41.55,77282.51,0.0,-0.86333,7e-05,17.13537]
[1776434980466,41.55,77277.58,0.0,-0.86367,7e-05,17.10563]
[1776434981474,41.55,77270.66,0.0,-0.86413,7e-05,17.06402]
[1776434982481,41.55,77269.74,0.0,-0.8642,7e-05,17.05842]
[1776434987529,41.55,77247.26,0.0,-0.8657,7e-05,16.92358]
[1776434988529,41.55,77222.16,0.0,-0.86737,7e-05,16.77355]
[1776434989542,41.55,77215.87,0.0,-0.86778,7e-05,16.73584]
[1776434990562,41.55,77207.75,0.0,-0.86832,7e-05,16.68725]
[1776434991558,41.55,77208.22,0.0,-0.86829,7e-05,16.68985]
[1776434992559,41.55,77213.59,0.0,-0.86794,7e-05,16.72187]
[1776434993562,41.55,77208.84,0.0,-0.86825,7e-05,16.69334]
[1776434996583,41.55,77203.0,0.0,-0.86864,7e-05,16.65829]
[1776435000624,41.55,77197.02,0.0,-0.86903,7e-05,16.62254]
[1776435004647,41.55,77182.96,0.0,-0.86996,7e-05,16.5381]
[1776435005648,41.55,77185.0,0.0,-0.86983,7e-05,16.5501]
[1776435007664,41.55,77178.52,0.0,-0.87025,7e-05,16.51141]
[1776435009675,41.55,77177.17,0.0,-0.87035,7e-05,16.50274]
[1776435014710,41.55,77176.69,0.0,-0.87039,7e-05,16.49916]
[1776435016724,41.54,77174.42,0.0,-0.87054,6e-05,16.48473]
[1776435017731,41.54,77167.96,0.0,-0.87096,6e-05,16.44633]
[1776435019745,41.54,77175.05,0.0,-0.87051,6e-05,16.4879]
[1776435020757,41.54,77172.21,0.0,-0.8707,6e-05,16.47068]
[1776435021758,41.54,77165.86,0.0,-0.87111,6e-05,16.43294]
[1776435022771,41.54,77158.37,0.0,-0.8716,6e-05,16.38791]
[1776435023778,41.54,77153.23,0.0,-0.87193,6e-05,16.35739]
[1776435024785,41.54,77161.42,0.0,-0.87141,6e-05,16.40583]
[1776435025792,41.54,77173.31,0.0,-0.87064,6e-05,16.47635]
[1776435026795,41.54,77174.0,0.0,-0.87059,6e-05,16.48037]
[1776435030822,41.54,77168.63,0.0,-0.87094,6e-05,16.44814]
[1776435031830,41.54,77169.36,0.0,-0.87092,6e-05,16.44891]
[1776435035861,41.54,77161.01,0.0,-0.87146,6e-05,16.39915]
[1776435036864,41.54,77161.01,0.0,-0.87146,6e-05,16.39917]
[1776435039885,41.54,77166.7,0.0,-0.87109,6e-05,16.43314]
[1776435040892,41.54,77170.37,0.0,-0.87085,6e-05,16.45496]
[1776435045927,41.54,77168.91,0.0,-0.87095,6e-05,16.44603]
[1776435048949,41.54,77174.14,0.0,-0.87061,6e-05,16.47701]
[1776435051969,41.54,77181.54,0.0,-0.87014,7e-05,16.52012]
[1776435055276,41.54,77187.77,0.0,-0.86974,7e-05,16.55692]
[1776435061036,41.54,77190.03,0.0,-0.8696,7e-05,16.56944]
[1776435063051,41.53,77179.32,0.0,-0.8703,7e-05,16.50539]
[1776435064114,41.53,77176.2,0.0,-0.87051,6e-05,16.48677]
[1776435065350,41.53,77181.76,0.0,-0.87015,7e-05,16.51976]
[1776435071109,41.53,77189.68,0.0,-0.86965,7e-05,16.56522]
[1776435074131,41.53,77194.13,0.0,-0.86938,7e-05,16.59014]
[1776435077154,41.53,77204.55,0.0,-0.86871,7e-05,16.65101]
[1776435078167,41.52,77204.55,0.0,-0.86872,7e-05,16.65008]
[1776435079171,41.52,77222.75,0.0,-0.86753,7e-05,16.75803]
[1776435080173,41.52,77215.16,0.0,-0.86804,7e-05,16.71213]
[1776435081181,41.52,77206.11,0.0,-0.86863,7e-05,16.65815]
[1776435082188,41.52,77206.22,0.0,-0.86863,7e-05,16.65829]
[1776435085497,41.52,77177.9,0.0,-0.87051,7e-05,16.48697]
[1776435086214,41.51,77177.9,0.0,-0.87052,7e-05,16.48618]
[1776435091271,41.51,77193.71,0.0,-0.86955,7e-05,16.57361]
[1776435092257,41.48,77192.55,0.0,-0.86982,7e-05,16.54935]
[1776435093266,41.48,77181.57,0.0,-0.87054,7e-05,16.48393]
[1776435094271,41.47,77175.1,0.0,-0.87096,6e-05,16.44465]
[1776435095576,41.47,77170.42,0.0,-0.87128,6e-05,16.41611]
[1776435098300,41.47,77175.49,0.0,-0.87097,6e-05,16.44427]
[1776435101323,41.47,77165.59,0.0,-0.87163,6e-05,16.384]
[1776435102330,41.46,77153.25,0.0,-0.87245,6e-05,16.3088]
[1776435107366,41.46,77155.99,0.0,-0.8723,6e-05,16.32256]
[1776435109379,41.46,77161.03,0.0,-0.87198,6e-05,16.35146]
[1776435110387,41.45,77166.12,0.0,-0.87166,6e-05,16.38113]
[1776435112400,41.45,77173.76,0.0,-0.87118,6e-05,16.4253]
[1776435114414,41.45,77165.64,0.0,-0.87172,6e-05,16.37571]
[1776435115720,41.43,77156.89,0.0,-0.87238,6e-05,16.31575]
[1776435117435,41.43,77148.47,0.0,-0.87294,6e-05,16.26398]
[1776435119451,41.43,77154.66,0.0,-0.87256,6e-05,16.2991]
[1776435122470,41.42,77146.27,0.0,-0.87313,6e-05,16.24657]
[1776435124484,41.42,77141.26,0.0,-0.87347,6e-05,16.21501]
[1776435125794,41.42,77135.66,0.0,-0.87384,6e-05,16.18092]
[1776435130527,41.41,77146.97,0.0,-0.87316,6e-05,16.24385]
[1776435131533,41.41,77152.88,0.0,-0.87279,6e-05,16.27827]
[1776435136568,41.4,77152.32,0.0,-0.87287,6e-05,16.27045]
[1776435139593,41.4,77147.23,0.0,-0.87323,6e-05,16.23746]
[1776435140598,41.39,77136.1,0.0,-0.87396,6e-05,16.17055]
[1776435141611,41.39,77124.77,0.0,-0.87468,6e-05,16.1033]
[1776435142612,41.39,77115.55,0.0,-0.87528,6e-05,16.0473]
[1776435143618,41.38,77105.41,0.0,-0.87599,6e-05,15.98171]
[1776435145935,41.36,77092.0,0.0,-0.87694,6e-05,15.89234]
[1776435148659,41.34,77079.8,0.0,-0.87786,6e-05,15.80644]
[1776435149662,41.33,77078.61,0.0,-0.87796,6e-05,15.79766]
[1776435154700,41.31,77076.47,0.0,-0.87824,6e-05,15.76971]
[1776435155706,41.31,77082.26,0.0,-0.87789,6e-05,15.80304]
[1776435156732,41.31,77093.6,0.0,-0.87718,6e-05,15.86969]
[1776435157726,41.3,77100.05,0.0,-0.87683,6e-05,15.90274]
[1776435158732,41.3,77114.52,0.0,-0.87592,6e-05,15.98791]
[1776435160749,41.28,77107.33,0.0,-0.87648,6e-05,15.93569]
[1776435161759,41.27,77107.26,0.0,-0.87658,6e-05,15.92726]
[1776435164777,41.25,77088.83,0.0,-0.87785,6e-05,15.80829]
[1776435165783,41.25,77082.71,0.0,-0.87824,6e-05,15.77141]
[1776435166790,41.24,77081.47,0.0,-0.87833,6e-05,15.76319]
[1776435171826,41.24,77070.32,0.0,-0.87906,6e-05,15.69373]
[1776435172845,41.24,77071.25,0.0,-0.87902,6e-05,15.69843]
[1776435177876,41.22,77074.51,0.0,-0.87894,6e-05,15.70631]
[1776435182913,41.21,77081.59,0.0,-0.87854,6e-05,15.74405]
[1776435183927,41.19,77079.25,0.0,-0.87878,6e-05,15.72149]
[1776435188953,41.17,77074.75,0.0,-0.87919,6e-05,15.68325]
[1776435193988,41.14,77068.81,0.0,-0.87975,6e-05,15.631]
[1776435196007,41.11,77062.95,0.0,-0.88027,6e-05,15.58205]
[1776435197009,41.11,77045.76,0.0,-0.88134,6e-05,15.48043]
[1776435198033,41.11,77049.33,0.0,-0.88112,6e-05,15.50079]
[1776435199032,41.11,77054.76,0.0,-0.88079,6e-05,15.53211]
[1776435200042,41.11,77071.57,0.0,-0.87975,6e-05,15.63104]
[1776435202050,41.11,77094.08,0.0,-0.87836,6e-05,15.76314]
[1776435203057,41.1,77111.88,0.0,-0.87724,6e-05,15.86834]
[1776435204065,41.1,77111.15,0.0,-0.87729,6e-05,15.86327]
[1776435209103,41.1,77111.21,0.0,-0.87733,6e-05,15.85993]
[1776435212123,41.09,77104.61,0.0,-0.87779,6e-05,15.81516]
[1776435215141,41.09,77112.36,0.0,-0.87732,6e-05,15.85926]
[1776435220176,41.08,77103.56,0.0,-0.87792,6e-05,15.80363]
[1776435222191,41.08,77097.37,0.0,-0.87832,6e-05,15.76572]
[1776435227227,41.08,77097.24,0.0,-0.87836,6e-05,15.76205]
[1776435230247,41.07,77110.55,0.0,-0.87754,6e-05,15.83965]
[1776435232260,41.07,77124.28,0.0,-0.87668,6e-05,15.92037]
[1776435234275,41.07,77119.45,0.0,-0.87699,6e-05,15.89065]
[1776435236599,41.07,77102.36,0.0,-0.87809,6e-05,15.78751]
[1776435237302,41.05,77102.36,0.0,-0.87819,6e-05,15.77896]
[1776435238313,41.04,77082.86,0.0,-0.87949,6e-05,15.6562]
[1776435239317,41.04,77075.98,0.0,-0.87992,6e-05,15.61475]
[1776435242346,41.03,77081.85,0.0,-0.87957,6e-05,15.64829]
[1776435243350,41.02,77087.7,0.0,-0.87928,6e-05,15.67634]
[1776435244421,41.02,77094.2,0.0,-0.87887,6e-05,15.71497]
[1776435245403,41.02,77102.74,0.0,-0.87835,6e-05,15.76428]
[1776435246670,41.02,77106.34,0.0,-0.87813,6e-05,15.78487]
[1776435249390,41.02,77112.01,0.0,-0.87778,6e-05,15.81768]
[1776435250397,41.02,77117.19,0.0,-0.87746,6e-05,15.84818]
[1776435254425,41.01,77124.2,0.0,-0.87703,6e-05,15.88841]
[1776435256741,41.01,77129.7,0.0,-0.87669,6e-05,15.91986]
[1776435259461,41.01,77143.73,0.0,-0.87581,6e-05,16.00263]
[1776435260468,41.01,77144.12,0.0,-0.87579,6e-05,16.00437]
[1776435265506,41.0,77141.84,0.0,-0.87597,6e-05,15.98794]
[1776435266876,41.0,77104.06,0.0,-0.87837,6e-05,15.7621]
[1776435267520,41.0,77104.06,0.0,-0.87839,6e-05,15.76077]
[1776435268526,41.0,77094.33,0.0,-0.879,6e-05,15.70289]
[1776435269533,41.0,77097.09,0.0,-0.87883,6e-05,15.71887]
[1776435271546,41.0,77098.95,0.0,-0.87874,6e-05,15.72604]
[1776435276945,40.99,77092.55,0.0,-0.87916,6e-05,15.68683]
[1776435278601,40.99,77087.35,0.0,-0.87953,6e-05,15.65131]
[1776435280613,40.98,77090.79,0.0,-0.87933,6e-05,15.67042]
[1776435282629,40.96,77093.41,0.0,-0.87929,6e-05,15.67486]
[1776435287016,40.94,77101.68,0.0,-0.8789,6e-05,15.71186]
[1776435288674,40.94,77106.44,0.0,-0.87861,6e-05,15.73932]
[1776435289681,40.94,77114.6,0.0,-0.8781,6e-05,15.78747]
[1776435290693,40.94,77118.54,0.0,-0.87786,6e-05,15.81042]
[1776435291706,40.94,77123.6,0.0,-0.87754,6e-05,15.84005]
[1776435295724,40.93,77127.44,0.0,-0.87733,6e-05,15.86054]
[1776435300757,40.93,77123.77,0.0,-0.87759,6e-05,15.83556]
[1776435302776,40.92,77129.63,0.0,-0.87724,6e-05,15.86938]
[1776435307811,40.92,77129.55,0.0,-0.87727,6e-05,15.86635]
[1776435310840,40.92,77122.86,0.0,-0.87771,6e-05,15.82482]
[1776435311839,40.91,77131.63,0.0,-0.87716,6e-05,15.87629]
[1776435313854,40.91,77138.01,0.0,-0.87676,6e-05,15.91405]
[1776435319895,40.91,77141.82,0.0,-0.87654,6e-05,15.93445]
[1776435320904,40.91,77148.85,0.0,-0.8761,6e-05,15.97611]
[1776435321910,40.91,77149.09,0.0,-0.87609,6e-05,15.97707]
[1776435325948,40.9,77161.84,0.0,-0.87529,6e-05,16.05152]
[1776435327303,40.9,77174.85,0.0,-0.87446,6e-05,16.12904]
[1776435328964,40.9,77184.92,0.0,-0.87381,6e-05,16.18914]
[1776435329969,40.9,77198.58,0.0,-0.87293,7e-05,16.2711]
[1776435330976,40.9,77220.77,0.0,-0.87148,7e-05,16.40447]
[1776435331983,40.9,77225.32,0.0,-0.87121,7e-05,16.42798]
[1776435332993,40.9,77213.13,0.0,-0.87201,7e-05,16.35397]
[1776435333998,40.9,77201.9,0.0,-0.87275,7e-05,16.28577]
[1776435335015,40.9,77196.34,0.0,-0.87312,7e-05,16.25145]
[1776435337021,40.9,77194.95,0.0,-0.87322,7e-05,16.24239]
[1776435338029,40.9,77189.79,0.0,-0.87356,6e-05,16.21103]
[1776435339034,40.89,77195.03,0.0,-0.87322,7e-05,16.24225]
[1776435341050,40.89,77203.11,0.0,-0.87271,7e-05,16.29016]
[1776435345080,40.89,77212.16,0.0,-0.87213,7e-05,16.34304]
[1776435346092,40.89,77218.33,0.0,-0.87173,7e-05,16.37974]
[1776435347097,40.89,77215.02,0.0,-0.87196,7e-05,16.35927]
[1776435349111,40.89,77212.84,0.0,-0.87211,7e-05,16.34519]
[1776435350114,40.89,77207.6,0.0,-0.87246,7e-05,16.31317]
[1776435352129,40.88,77219.7,0.0,-0.87167,7e-05,16.38527]
[1776435353136,40.88,77231.85,0.0,-0.87088,7e-05,16.45805]
[1776435354143,40.88,77235.22,0.0,-0.87066,7e-05,16.47829]
[1776435357165,40.88,77227.33,0.0,-0.87119,7e-05,16.42959]
[1776435359179,40.88,77226.89,0.0,-0.87123,7e-05,16.42581]
[1776435362202,40.88,77231.94,0.0,-0.87092,7e-05,16.45459]
[1776435367235,40.87,77236.93,0.0,-0.87063,7e-05,16.48165]
[1776435371268,40.87,77229.64,0.0,-0.87113,7e-05,16.43566]
[1776435372275,40.86,77216.97,0.0,-0.87197,7e-05,16.35817]
[1776435376304,40.86,77198.57,0.0,-0.87319,7e-05,16.24567]
[1776435377312,40.86,77189.37,0.0,-0.87379,6e-05,16.19009]
[1776435379325,40.86,77196.02,0.0,-0.87336,7e-05,16.22987]
[1776435380333,40.86,77203.99,0.0,-0.87285,7e-05,16.27756]
[1776435381339,40.86,77209.7,0.0,-0.87248,7e-05,16.31161]
[1776435383353,40.86,77217.6,0.0,-0.87197,7e-05,16.35841]
[1776435385368,40.86,77225.73,0.0,-0.87145,7e-05,16.40654]
[1776435387381,40.85,77216.2,0.0,-0.87209,7e-05,16.34761]
[1776435389395,40.85,77208.81,0.0,-0.87258,7e-05,16.30267]
[1776435391408,40.85,77214.52,0.0,-0.87224,7e-05,16.33284]
[1776435392415,40.85,77219.52,0.0,-0.87191,7e-05,16.3626]
[1776435393423,40.85,77224.81,0.0,-0.87157,7e-05,16.39408]
[1776435395436,40.85,77237.12,0.0,-0.87078,7e-05,16.4669]
[1776435400473,40.84,77236.83,0.0,-0.87082,7e-05,16.46293]
[1776435401480,40.84,77229.56,0.0,-0.87131,7e-05,16.41843]
[1776435406515,40.84,77232.48,0.0,-0.87113,7e-05,16.43478]
[1776435408530,40.84,77237.17,0.0,-0.87083,7e-05,16.46252]
[1776435410543,40.84,77243.37,0.0,-0.87044,7e-05,16.49817]
[1776435413923,40.83,77231.72,0.0,-0.87123,7e-05,16.4259]
[1776435415583,40.83,77231.04,0.0,-0.87128,7e-05,16.42124]
[1776435420620,40.83,77240.01,0.0,-0.87072,7e-05,16.47267]
[1776435421651,40.82,77242.27,0.0,-0.87057,7e-05,16.48595]
[1776435423993,40.82,77233.94,0.0,-0.87114,7e-05,16.43371]
[1776435427680,40.82,77240.99,0.0,-0.8707,7e-05,16.47479]
[1776435428690,40.82,77244.27,0.0,-0.87049,7e-05,16.49403]
[1776435432726,40.81,77237.01,0.0,-0.87098,7e-05,16.44884]
[1776435434741,40.81,77233.77,0.0,-0.87121,7e-05,16.42823]
[1776435437764,40.81,77236.86,0.0,-0.87102,7e-05,16.44554]
[1776435442801,40.81,77232.21,0.0,-0.87135,7e-05,16.41479]
[1776435444140,40.8,77215.57,0.0,-0.87245,7e-05,16.31371]
[1776435445820,40.8,77199.88,0.0,-0.87349,7e-05,16.21806]
[1776435446834,40.8,77193.97,0.0,-0.87388,6e-05,16.18214]
[1776435447835,40.8,77195.53,0.0,-0.87378,7e-05,16.19126]
[1776435449851,40.8,77186.51,0.0,-0.87437,6e-05,16.1364]
[1776435450857,40.8,77170.22,0.0,-0.87543,6e-05,16.03825]
[1776435451865,40.8,77171.95,0.0,-0.87534,6e-05,16.04504]
[1776435454210,40.8,77193.0,0.0,-0.87398,6e-05,16.17086]
[1776435455892,40.8,77194.29,0.0,-0.8739,6e-05,16.17838]
[1776435460931,40.8,77201.44,0.0,-0.87345,7e-05,16.22019]
[1776435462947,40.79,77205.51,0.0,-0.87319,7e-05,16.24409]
[1776435464282,40.79,77216.25,0.0,-0.8725,7e-05,16.30854]
[1776435465967,40.79,77217.66,0.0,-0.87241,7e-05,16.31626]
[1776435467981,40.79,77229.24,0.0,-0.87166,7e-05,16.38535]
[1776435468989,40.79,77234.39,0.0,-0.87133,7e-05,16.41622]
[1776435470004,40.79,77227.32,0.0,-0.87179,7e-05,16.3732]
[1776435471002,40.79,77224.95,0.0,-0.87195,7e-05,16.35843]
[1776435472016,40.79,77217.56,0.0,-0.87244,7e-05,16.31381]
[1776435474358,40.79,77216.05,0.0,-0.87255,7e-05,16.30386]
[1776435476101,40.79,77206.29,0.0,-0.87319,7e-05,16.24425]
[1776435477052,40.79,77186.89,0.0,-0.87446,6e-05,16.12737]
[1776435478059,40.78,77192.07,0.0,-0.87413,6e-05,16.158]
[1776435479065,40.78,77199.73,0.0,-0.87363,7e-05,16.20392]
[1776435480080,40.78,77209.17,0.0,-0.87302,7e-05,16.26053]
[1776435481083,40.78,77215.27,0.0,-0.87262,7e-05,16.29698]
[1776435483093,40.78,77210.04,0.0,-0.87297,7e-05,16.26479]
[1776435488128,40.78,77211.61,0.0,-0.87289,7e-05,16.27271]
[1776435490143,40.78,77205.17,0.0,-0.87332,7e-05,16.23281]
[1776435493164,40.77,77218.56,0.0,-0.87246,7e-05,16.31229]
[1776435494499,40.77,77225.03,0.0,-0.87204,7e-05,16.35098]
[1776435497194,40.77,77230.2,0.0,-0.87171,7e-05,16.381]
[1776435500213,40.77,77223.9,0.0,-0.87214,7e-05,16.34175]
[1776435503241,40.77,77240.85,0.0,-0.87104,7e-05,16.44294]
[1776435504250,40.77,77250.63,0.0,-0.8704,7e-05,16.5018]
[1776435506263,40.76,77255.27,0.0,-0.8701,7e-05,16.52914]
[1776435510320,40.76,77295.96,0.0,-0.86739,7e-05,16.77515]
[1776435511314,40.76,77311.57,0.0,-0.86637,7e-05,16.86568]
[1776435512322,40.76,77318.14,0.0,-0.86593,7e-05,16.90525]
[1776435514334,40.76,77293.84,0.0,-0.86758,7e-05,16.75682]
[1776435515341,40.76,77277.07,0.0,-0.8687,7e-05,16.65463]
[1776435518363,40.76,77269.35,0.0,-0.86923,7e-05,16.6069]
[1776435519371,40.76,77254.95,0.0,-0.87019,7e-05,16.51945]
[1776435524406,40.76,77247.31,0.0,-0.8707,7e-05,16.47258]
[1776435529441,40.75,77252.19,0.0,-0.87038,7e-05,16.50159]
[1776435533475,40.75,77236.89,0.0,-0.8714,7e-05,16.40831]
[1776435536496,40.75,77244.18,0.0,-0.87094,7e-05,16.451]
[1776435541530,40.75,77246.47,0.0,-0.87081,7e-05,16.46311]
[1776435546565,40.74,77232.78,0.0,-0.87173,7e-05,16.37827]
[1776435547572,40.74,77222.91,0.0,-0.87239,7e-05,16.31815]
[1776435551942,40.74,77195.09,0.0,-0.87422,6e-05,16.14855]
[1776435552607,40.74,77195.09,0.0,-0.87422,6e-05,16.14828]
[1776435553613,40.74,77196.73,0.0,-0.87412,7e-05,16.15771]
[1776435556637,40.74,77202.02,0.0,-0.8738,7e-05,16.18769]
[1776435559695,40.73,77177.92,0.0,-0.87538,6e-05,16.04074]
[1776435562011,40.73,77177.23,0.0,-0.87544,6e-05,16.03538]
[1776435562684,40.73,77177.23,0.0,-0.87545,6e-05,16.03491]
[1776435564025,40.73,77184.07,0.0,-0.87501,6e-05,16.07557]
[1776435565712,40.73,77185.95,0.0,-0.8749,6e-05,16.08602]
[1776435566717,40.73,77195.38,0.0,-0.87429,6e-05,16.14285]
[1776435567723,40.73,77209.67,0.0,-0.87336,7e-05,16.22859]
[1776435568729,40.73,77222.8,0.0,-0.8725,7e-05,16.30791]
[1776435569736,40.72,77220.47,0.0,-0.87266,7e-05,16.29322]
[1776435574096,40.72,77214.14,0.0,-0.87311,7e-05,16.25011]
[1776435575778,40.72,77210.83,0.0,-0.87334,7e-05,16.22933]
[1776435578799,40.72,77225.87,0.0,-0.87237,7e-05,16.31876]
[1776435579809,40.72,77229.52,0.0,-0.87213,7e-05,16.34051]
[1776435580818,40.72,77236.17,0.0,-0.8717,7e-05,16.3804]
[1776435581825,40.72,77239.51,0.0,-0.87148,7e-05,16.40022]
[1776435584169,40.71,77238.53,0.0,-0.87156,7e-05,16.39341]
[1776435589879,40.71,77242.2,0.0,-0.87135,7e-05,16.41298]
[1776435591898,40.71,77260.32,0.0,-0.87015,7e-05,16.52209]
[1776435592904,40.71,77269.01,0.0,-0.86958,7e-05,16.57446]
[1776435594239,40.71,77268.35,0.0,-0.86963,7e-05,16.57002]
[1776435596935,40.7,77274.55,0.0,-0.86924,7e-05,16.60583]
[1776435597939,40.7,77296.32,0.0,-0.86778,7e-05,16.73818]
[1776435598948,40.7,77297.16,0.0,-0.86773,7e-05,16.74262]
[1776435599954,40.7,77306.06,0.0,-0.86714,7e-05,16.79639]
[1776435600965,40.7,77311.05,0.0,-0.8668,7e-05,16.82654]
[1776435605997,40.7,77316.54,0.0,-0.86645,7e-05,16.85863]
[1776435611033,40.69,77314.42,0.0,-0.86662,7e-05,16.84305]
[1776435613046,40.69,77314.87,0.0,-0.8666,7e-05,16.84475]
[1776435614386,40.69,77309.74,0.0,-0.86695,7e-05,16.81296]
[1776435619092,40.68,77306.93,0.0,-0.86717,7e-05,16.79336]
[1776435623137,40.68,77271.22,0.0,-0.86958,7e-05,16.57544]
[1776435624490,40.68,77238.32,0.0,-0.87177,7e-05,16.37455]
[1776435625182,40.68,77238.32,0.0,-0.87177,7e-05,16.37438]
[1776435626139,40.68,77265.46,0.0,-0.86998,7e-05,16.53897]
[1776435627150,40.68,77289.83,0.0,-0.86835,7e-05,16.6867]
[1776435628157,40.68,77297.07,0.0,-0.86787,7e-05,16.73043]
[1776435629160,40.68,77288.71,0.0,-0.86844,7e-05,16.67917]
[1776435630211,40.68,77284.45,0.0,-0.86872,7e-05,16.65295]
[1776435631188,40.68,77279.73,0.0,-0.86907,7e-05,16.61991]
[1776435633205,40.68,77270.5,0.0,-0.8697,7e-05,16.56311]
[1776435634566,40.67,77289.05,0.0,-0.86847,7e-05,16.67455]
[1776435635216,40.67,77289.05,0.0,-0.86847,7e-05,16.67424]
[1776435638237,40.67,77277.24,0.0,-0.86928,7e-05,16.60109]
[1776435641262,40.67,77289.37,0.0,-0.86848,7e-05,16.67344]
[1776435642265,40.67,77294.69,0.0,-0.86813,7e-05,16.7055]
[1776435644639,40.66,77300.54,0.0,-0.86775,7e-05,16.74002]
[1776435646312,40.66,77290.08,0.0,-0.86846,7e-05,16.67569]
[1776435647321,40.66,77282.15,0.0,-0.869,7e-05,16.62715]
[1776435648330,40.66,77285.6,0.0,-0.86877,7e-05,16.64791]
[1776435649339,40.66,77291.22,0.0,-0.86839,7e-05,16.68185]
[1776435650347,40.66,77296.61,0.0,-0.86803,7e-05,16.71438]
[1776435652378,40.66,77304.55,0.0,-0.86751,7e-05,16.76205]
[1776435654389,40.66,77313.5,0.0,-0.86691,7e-05,16.81581]
[1776435655403,40.66,77333.16,0.0,-0.86558,7e-05,16.93532]
[1776435656402,40.66,77333.16,0.0,-0.86559,7e-05,16.93476]
[1776435657409,40.66,77340.32,0.0,-0.86511,7e-05,16.97811]
[1776435658419,40.66,77340.44,0.0,-0.8651,7e-05,16.97842]
[1776435660434,40.65,77335.12,0.0,-0.86548,7e-05,16.94507]
[1776435661440,40.65,77330.18,0.0,-0.86582,7e-05,16.91431]
[1776435663452,40.65,77326.06,0.0,-0.86611,7e-05,16.88829]
[1776435667488,40.65,77309.45,0.0,-0.86726,7e-05,16.78481]
[1776435668582,40.65,77304.08,0.0,-0.86763,7e-05,16.7517]
[1776435669513,40.65,77292.07,0.0,-0.86844,7e-05,16.67821]
[1776435670522,40.64,77298.63,0.0,-0.868,7e-05,16.71792]
[1776435671527,40.64,77301.92,0.0,-0.86778,7e-05,16.73767]
[1776435673552,40.64,77295.62,0.0,-0.86821,7e-05,16.69868]
[1776435675555,40.64,77293.36,0.0,-0.86837,7e-05,16.68441]
[1776435677578,40.64,77299.31,0.0,-0.86797,7e-05,16.72017]
[1776435679585,40.64,77305.25,0.0,-0.86758,7e-05,16.75585]
[1776435681604,40.64,77308.09,0.0,-0.8674,7e-05,16.7725]
[1776435682604,40.64,77301.93,0.0,-0.86782,7e-05,16.73461]
[1776435683622,40.64,77298.03,0.0,-0.86808,7e-05,16.71056]
[1776435684622,40.64,77307.81,0.0,-0.86743,7e-05,16.76991]
[1776435685629,40.64,77324.97,0.0,-0.86627,7e-05,16.87426]
[1776435686637,40.64,77324.73,0.0,-0.86629,7e-05,16.87232]
[1776435689657,40.63,77335.07,0.0,-0.8656,7e-05,16.93404]
[1776435690667,40.63,77337.09,0.0,-0.86547,7e-05,16.94583]
[1776435694693,40.63,77342.87,0.0,-0.86513,7e-05,16.97533]
[1776435696706,40.63,77347.57,0.0,-0.86481,7e-05,17.00334]
[1776435700734,40.62,77346.65,0.0,-0.8649,7e-05,16.99608]
[1776435703755,40.62,77353.5,0.0,-0.86444,7e-05,17.03668]
[1776435705770,40.62,77358.2,0.0,-0.86413,7e-05,17.06447]
[1776435710806,40.61,77352.62,0.0,-0.86455,7e-05,17.02766]
[1776435711812,40.61,77355.07,0.0,-0.86438,7e-05,17.04215]
[1776435715839,40.61,77355.64,0.0,-0.86437,7e-05,17.0435]
[1776435718977,40.61,77393.97,0.0,-0.86174,7e-05,17.27733]
[1776435719893,40.6,77427.12,0.0,-0.85944,7e-05,17.4798]
[1776435720887,40.59,77424.08,0.0,-0.85973,7e-05,17.45466]
[1776435721896,40.59,77414.93,0.0,-0.86038,7e-05,17.39779]
[1776435722900,40.59,77397.2,0.0,-0.86162,7e-05,17.28833]
[1776435723906,40.59,77400.69,0.0,-0.86138,7e-05,17.30936]
[1776435724913,40.59,77407.03,0.0,-0.86094,7e-05,17.34789]
[1776435725921,40.59,77413.18,0.0,-0.86052,7e-05,17.38521]
[1776435726927,40.59,77415.02,0.0,-0.8604,7e-05,17.396]
[1776435728941,40.58,77406.41,0.0,-0.86101,7e-05,17.34205]
[1776435729948,40.58,77415.09,0.0,-0.86041,7e-05,17.39494]
[1776435730955,40.58,77427.7,0.0,-0.85953,7e-05,17.47197]
[1776435731962,40.58,77428.09,0.0,-0.85951,7e-05,17.47399]
[1776435734986,40.58,77436.73,0.0,-0.85892,7e-05,17.52601]
[1776435735994,40.58,77448.12,0.0,-0.85812,7e-05,17.59568]
[1776435737002,40.58,77458.6,0.0,-0.85738,7e-05,17.65992]
[1776435738021,40.58,77458.71,0.0,-0.85738,7e-05,17.66018]
[1776435739022,40.58,77474.44,0.0,-0.85626,7e-05,17.75677]
[1776435740049,40.58,77494.8,0.0,-0.85481,7e-05,17.88213]
[1776435741035,40.58,77499.87,0.0,-0.85445,7e-05,17.91299]
[1776435743044,40.57,77501.92,0.0,-0.85432,7e-05,17.92465]
[1776435748079,40.57,77504.54,0.0,-0.85415,7e-05,17.93917]
[1776435750094,40.57,77497.68,0.0,-0.85465,7e-05,17.89601]
[1776435751104,40.57,77503.42,0.0,-0.85427,7e-05,17.92764]
[1776435752107,40.57,77505.71,0.0,-0.85411,7e-05,17.94152]
[1776435754121,40.57,77500.67,0.0,-0.85448,7e-05,17.90955]
[1776435755466,40.56,77497.27,0.0,-0.85473,7e-05,17.88765]
[1776435758156,40.56,77488.77,0.0,-0.85535,7e-05,17.83431]
[1776435759161,40.56,77472.82,0.0,-0.8565,7e-05,17.73503]
[1776435760172,40.56,77466.84,0.0,-0.85693,7e-05,17.69814]
[1776435762182,40.56,77481.41,0.0,-0.8559,7e-05,17.78742]
[1776435763190,40.56,77489.34,0.0,-0.85534,7e-05,17.83572]
[1776435764200,40.56,77494.76,0.0,-0.85495,7e-05,17.86879]
[1776435767221,40.56,77505.46,0.0,-0.85419,7e-05,17.93427]
[1776435770247,40.55,77500.03,0.0,-0.85459,7e-05,17.8998]
[1776435775606,40.55,77491.89,0.0,-0.85521,7e-05,17.84696]
[1776435777306,40.55,77474.39,0.0,-0.85646,7e-05,17.73855]
[1776435778314,40.55,77461.55,0.0,-0.85739,7e-05,17.65853]
[1776435779314,40.55,77451.92,0.0,-0.85807,7e-05,17.59887]
[1776435780330,40.55,77446.88,0.0,-0.85843,7e-05,17.56781]
[1776435782341,40.54,77437.66,0.0,-0.85914,7e-05,17.50556]
[1776435785680,40.52,77445.53,0.0,-0.8587,7e-05,17.54458]
[1776435790404,40.51,77437.33,0.0,-0.85935,7e-05,17.48767]
[1776435794434,40.5,77429.67,0.0,-0.85991,7e-05,17.43896]
[1776435795761,40.5,77402.44,0.0,-0.86182,7e-05,17.2708]
[1776435797462,40.5,77412.66,0.0,-0.86111,7e-05,17.33309]
[1776435800473,40.5,77407.35,0.0,-0.8615,7e-05,17.29928]
[1776435802488,40.5,77397.71,0.0,-0.86218,7e-05,17.23917]
[1776435803500,40.5,77397.9,0.0,-0.86217,7e-05,17.24]
[1776435806586,40.49,77401.19,0.0,-0.86195,7e-05,17.25933]
[1776435808542,40.49,77423.91,0.0,-0.86036,7e-05,17.39921]
[1776435809547,40.49,77430.57,0.0,-0.85991,7e-05,17.43929]
[1776435812902,40.49,77420.76,0.0,-0.86063,7e-05,17.37434]
[1776435817604,40.49,77425.82,0.0,-0.86029,7e-05,17.40452]
[1776435818618,40.49,77440.76,0.0,-0.85925,7e-05,17.49591]
[1776435819618,40.49,77445.78,0.0,-0.8589,7e-05,17.52641]
[1776435822972,40.48,77438.74,0.0,-0.85941,7e-05,17.48161]
[1776435827677,40.48,77448.24,0.0,-0.85877,7e-05,17.53805]
[1776435829688,40.47,77454.84,0.0,-0.85837,7e-05,17.57275]
[1776435830695,40.47,77461.91,0.0,-0.85787,7e-05,17.61627]
[1776435831701,40.47,77467.22,0.0,-0.8575,7e-05,17.64888]
[1776435833044,40.47,77476.07,0.0,-0.85687,7e-05,17.70335]
[1776435835730,40.47,77481.18,0.0,-0.85652,7e-05,17.73416]
[1776435837757,40.47,77541.42,0.0,-0.85217,7e-05,18.10721]
[1776435838765,40.47,77632.09,0.0,-0.84549,7e-05,18.67002]
[1776435839794,40.45,77648.57,0.0,-0.84437,8e-05,18.76304]
[1776435840805,40.45,77653.57,0.0,-0.844,8e-05,18.79385]
[1776435841938,40.45,77674.21,0.0,-0.84244,8e-05,18.92233]
[1776435843156,40.45,77635.4,0.0,-0.84536,7e-05,18.68078]
[1776435844858,40.44,77617.4,0.0,-0.84674,7e-05,18.56642]
[1776435846885,40.44,77605.15,0.0,-0.84765,7e-05,18.48981]
[1776435847878,40.44,77587.78,0.0,-0.84895,7e-05,18.3806]
[1776435848886,40.44,77571.89,0.0,-0.85013,7e-05,18.28133]
[1776435849892,40.44,77555.25,0.0,-0.85135,7e-05,18.1776]
[1776435851912,40.43,77545.0,0.0,-0.85211,7e-05,18.11327]
[1776435855933,40.43,77550.74,0.0,-0.85172,7e-05,18.14682]
[1776435857947,40.43,77559.59,0.0,-0.85108,7e-05,18.20098]
[1776435861980,40.41,77537.54,0.0,-0.85277,7e-05,18.0571]
[1776435863305,40.41,77530.76,0.0,-0.85327,7e-05,18.01457]
[1776435863999,40.41,77530.76,0.0,-0.85328,7e-05,18.01421]
[1776435865000,40.41,77525.71,0.0,-0.85365,7e-05,17.98248]
[1776435870035,40.41,77520.15,0.0,-0.85407,7e-05,17.94621]
[1776435874065,40.41,77527.26,0.0,-0.8536,7e-05,17.985]
[1776435875076,40.41,77547.99,0.0,-0.85209,7e-05,18.11368]
[1776435876081,40.4,77576.78,0.0,-0.84999,7e-05,18.29219]
[1776435877085,40.4,77585.59,0.0,-0.84934,7e-05,18.34665]
[1776435878094,40.4,77572.5,0.0,-0.85032,7e-05,18.26412]
[1776435879115,40.4,77568.51,0.0,-0.85062,7e-05,18.2388]
[1776435884140,40.4,77566.52,0.0,-0.85078,7e-05,18.22544]
[1776435886156,40.38,77562.67,0.0,-0.85116,7e-05,18.19333]
[1776435888169,40.37,77568.12,0.0,-0.85085,7e-05,18.22003]
[1776435890185,40.36,77578.79,0.0,-0.85012,7e-05,18.2822]
[1776435891193,40.36,77587.6,0.0,-0.84947,7e-05,18.33659]
[1776435892197,40.36,77589.94,0.0,-0.84931,7e-05,18.35065]
[1776435893206,40.36,77595.64,0.0,-0.84889,7e-05,18.38562]
[1776435894216,40.36,77603.59,0.0,-0.84831,7e-05,18.43457]
[1776435895250,40.36,77617.19,0.0,-0.8473,7e-05,18.51929]
[1776435896228,40.36,77617.19,0.0,-0.84731,7e-05,18.51884]
[1776435897235,40.35,77598.93,0.0,-0.84867,7e-05,18.40436]
[1776435898262,40.35,77590.69,0.0,-0.84929,7e-05,18.35245]
[1776435899250,40.35,77588.76,0.0,-0.84944,7e-05,18.33989]
[1776435900256,40.35,77580.61,0.0,-0.85005,7e-05,18.28839]
[1776435902277,40.35,77586.58,0.0,-0.84962,7e-05,18.32481]
[1776435903290,40.34,77591.33,0.0,-0.84931,7e-05,18.35061]
[1776435904290,40.34,77582.59,0.0,-0.84996,7e-05,18.29619]
[1776435905298,40.34,77577.42,0.0,-0.85037,7e-05,18.26136]
[1776435908333,40.31,77581.42,0.0,-0.85023,7e-05,18.27388]
[1776435909331,40.31,77584.93,0.0,-0.85,7e-05,18.29347]
[1776435910338,40.3,77592.16,0.0,-0.84949,7e-05,18.33613]
[1776435911349,40.3,77595.02,0.0,-0.84932,7e-05,18.35103]
[1776435916383,40.27,77599.02,0.0,-0.84919,7e-05,18.36204]
[1776435918396,40.27,77606.39,0.0,-0.84865,7e-05,18.40751]
[1776435919405,40.27,77599.24,0.0,-0.8492,7e-05,18.36186]
[1776435924438,40.26,77601.41,0.0,-0.84906,7e-05,18.37305]
[1776435929473,40.26,77597.42,0.0,-0.84939,7e-05,18.346]
[1776435930480,40.26,77607.44,0.0,-0.84864,7e-05,18.40854]
[1776435931490,40.26,77615.27,0.0,-0.84809,7e-05,18.45305]
[1776435932494,40.25,77639.99,0.0,-0.84625,7e-05,18.60705]
[1776435933504,40.25,77627.73,0.0,-0.84717,7e-05,18.53046]
[1776435934508,40.25,77621.29,0.0,-0.84766,7e-05,18.48994]
[1776435935512,40.25,77620.93,0.0,-0.84769,7e-05,18.48743]
[1776435936522,40.25,77612.74,0.0,-0.8483,7e-05,18.43604]
[1776435937530,40.25,77615.71,0.0,-0.84808,7e-05,18.4544]
[1776435940559,40.25,77626.07,0.0,-0.84731,7e-05,18.51888]
[1776435941557,40.25,77628.02,0.0,-0.84717,7e-05,18.53076]
[1776435944578,40.25,77613.95,0.0,-0.84823,7e-05,18.44195]
[1776435945586,40.25,77621.92,0.0,-0.84764,7e-05,18.49149]
[1776435946592,40.25,77631.36,0.0,-0.84694,7e-05,18.55016]
[1776435947602,40.25,77637.23,0.0,-0.8465,7e-05,18.58646]
[1776435948947,40.25,77633.54,0.0,-0.84679,7e-05,18.56253]
[1776435950621,40.25,77632.31,0.0,-0.84689,7e-05,18.55444]
[1776435955667,40.24,77631.29,0.0,-0.84699,7e-05,18.54604]
[1776435959018,40.24,77623.64,0.0,-0.84757,7e-05,18.49701]
[1776435960690,40.24,77623.28,0.0,-0.84761,7e-05,18.49401]
[1776435965725,40.23,77622.59,0.0,-0.84768,7e-05,18.48794]
[1776435970776,40.23,77629.12,0.0,-0.84721,7e-05,18.52729]
[1776435971782,40.23,77663.7,0.0,-0.84463,8e-05,18.74242]
[1776435972789,40.23,77668.8,0.0,-0.84425,8e-05,18.77399]
[1776435973798,40.23,77680.43,0.0,-0.84337,8e-05,18.84676]
[1776435974803,40.22,77709.02,0.0,-0.84124,8e-05,19.02122]
[1776435975815,40.22,77718.86,0.0,-0.84049,8e-05,19.08284]
[1776435976820,40.22,77713.24,0.0,-0.84093,8e-05,19.04668]
[1776435977849,40.22,77707.03,0.0,-0.84142,8e-05,19.00718]
[1776435979173,40.21,77680.86,0.0,-0.84342,8e-05,18.84265]
[1776435979844,40.21,77680.86,0.0,-0.84343,8e-05,18.84204]
[1776435982860,40.21,77687.52,0.0,-0.84294,8e-05,18.88188]
[1776435987896,40.2,77678.18,0.0,-0.84373,8e-05,18.81749]
[1776435989249,40.2,77648.73,0.0,-0.84595,8e-05,18.63315]
[1776435990924,40.2,77626.95,0.0,-0.8476,7e-05,18.49594]
[1776435992950,40.19,77611.33,0.0,-0.84879,7e-05,18.39429]
[1776435993947,40.19,77627.7,0.0,-0.84757,7e-05,18.49664]
[1776435996994,40.19,77675.7,0.0,-0.84397,8e-05,18.79628]
[1776435997993,40.19,77687.01,0.0,-0.84312,8e-05,18.86635]
[1776435999372,40.19,77686.15,0.0,-0.84319,8e-05,18.86034]
[1776436002019,40.19,77697.72,0.0,-0.84233,8e-05,18.93073]
[1776436003029,40.18,77699.99,0.0,-0.84217,8e-05,18.94425]
[1776436005038,40.18,77706.94,0.0,-0.84165,8e-05,18.9866]
[1776436006045,40.18,77700.42,0.0,-0.84216,8e-05,18.94519]
[1776436007052,40.18,77703.09,0.0,-0.84196,8e-05,18.96144]
[1776436008059,40.18,77686.47,0.0,-0.84324,8e-05,18.85681]
[1776436009448,40.18,77680.56,0.0,-0.84369,8e-05,18.81942]
[1776436011092,40.18,77691.83,0.0,-0.84284,8e-05,18.88936]
[1776436012090,40.18,77694.72,0.0,-0.84263,8e-05,18.90705]
[1776436016119,40.17,77697.83,0.0,-0.84241,8e-05,18.92474]
[1776436021154,40.17,77694.25,0.0,-0.84271,8e-05,18.90006]
[1776436022161,40.17,77684.54,0.0,-0.84346,8e-05,18.83878]
[1776436023198,40.17,77687.58,0.0,-0.84323,8e-05,18.85748]
[1776436025185,40.17,77688.46,0.0,-0.84317,8e-05,18.8622]
[1776436028205,40.16,77683.3,0.0,-0.84358,8e-05,18.82868]
[1776436029591,40.16,77681.63,0.0,-0.84372,8e-05,18.81753]
[1776436031268,40.16,77688.02,0.0,-0.84324,8e-05,18.85724]
[1776436033244,40.16,77691.65,0.0,-0.84297,8e-05,18.87923]
[1776436038278,40.15,77690.82,0.0,-0.84306,8e-05,18.87193]
[1776436042307,40.15,77693.31,0.0,-0.84289,8e-05,18.88574]
[1776436045328,40.15,77684.11,0.0,-0.84361,8e-05,18.8267]
[1776436046339,40.15,77677.35,0.0,-0.84413,8e-05,18.78394]
[1776436047345,40.15,77673.52,0.0,-0.84442,8e-05,18.7596]
[1776436052385,40.14,77679.71,0.0,-0.844,8e-05,18.79319]
[1776436053387,40.14,77687.3,0.0,-0.84342,8e-05,18.84045]
[1776436054396,40.14,77690.48,0.0,-0.84319,8e-05,18.86002]
[1776436057415,40.14,77696.15,0.0,-0.84277,8e-05,18.89435]
[1776436062454,40.14,77701.67,0.0,-0.84238,8e-05,18.92675]
[1776436063459,40.13,77708.05,0.0,-0.84189,8e-05,18.96629]
[1776436064471,40.13,77710.05,0.0,-0.84175,8e-05,18.97832]
[1776436066480,40.13,77721.69,0.0,-0.84087,8e-05,19.05025]
[1776436067485,40.13,77724.02,0.0,-0.8407,8e-05,19.06426]
[1776436070507,40.13,77729.46,0.0,-0.8403,8e-05,19.09674]
[1776436072526,40.12,77739.96,0.0,-0.8395,8e-05,19.16174]
[1776436073529,40.12,77752.17,0.0,-0.83856,8e-05,19.23766]
[1776436076550,40.12,77746.64,0.0,-0.839,8e-05,19.20214]
[1776436078565,40.12,77744.2,0.0,-0.8392,8e-05,19.18611]
[1776436082594,40.12,77734.66,0.0,-0.83995,8e-05,19.12495]
[1776436083605,40.12,77732.34,0.0,-0.84014,8e-05,19.11015]
[1776436084607,40.12,77720.89,0.0,-0.84102,8e-05,19.03806]
[1776436085617,40.12,77716.78,0.0,-0.84134,8e-05,19.01194]
[1776436087628,40.11,77711.39,0.0,-0.84176,8e-05,18.97734]
[1776436092671,40.11,77709.3,0.0,-0.84196,8e-05,18.96158]
[1776436097706,40.1,77708.14,0.0,-0.84207,8e-05,18.95217]
[1776436100724,40.1,77713.23,0.0,-0.8417,8e-05,18.9828]
[1776436103746,40.1,77703.6,0.0,-0.84245,8e-05,18.92096]
[1776436104755,40.1,77688.4,0.0,-0.84362,8e-05,18.82516]
[1776436106768,40.1,77670.89,0.0,-0.84496,8e-05,18.71445]
[1776436107773,40.1,77670.56,0.0,-0.84499,8e-05,18.71184]
[1776436112809,40.09,77667.68,0.0,-0.84526,8e-05,18.68801]
[1776436114825,40.09,77642.51,0.0,-0.84716,8e-05,18.52964]
[1776436115851,40.09,77643.23,0.0,-0.84712,8e-05,18.53317]
[1776436116839,40.09,77636.74,0.0,-0.84761,7e-05,18.49216]
[1776436117845,40.09,77629.45,0.0,-0.84816,7e-05,18.44619]
[1776436118854,40.09,77628.91,0.0,-0.8482,7e-05,18.44259]
[1776436121876,40.08,77616.36,0.0,-0.84915,7e-05,18.36288]
[1776436122885,40.08,77608.58,0.0,-0.84973,7e-05,18.31361]
[1776436123896,40.08,77607.19,0.0,-0.84984,7e-05,18.30445]
[1776436125904,40.08,77598.09,0.0,-0.85053,7e-05,18.24658]
[1776436126911,40.08,77591.65,0.0,-0.85101,7e-05,18.20586]
[1776436128925,40.08,77592.16,0.0,-0.85098,7e-05,18.20836]
[1776436133960,40.08,77590.27,0.0,-0.85114,7e-05,18.19471]
[1776436136982,40.07,77574.77,0.0,-0.8523,7e-05,18.09652]
[1776436137988,40.07,77572.26,0.0,-0.85249,7e-05,18.08041]
[1776436142016,40.07,77577.81,0.0,-0.8521,7e-05,18.11363]
[1776436147052,40.07,77576.16,0.0,-0.85224,7e-05,18.10177]
[1776436149076,40.07,77568.45,0.0,-0.85281,7e-05,18.05293]
[1776436150474,40.06,77541.12,0.0,-0.85481,7e-05,17.88145]
[1776436151083,40.06,77541.41,0.0,-0.85479,7e-05,17.88312]
[1776436156119,40.06,77539.73,0.0,-0.85493,7e-05,17.87132]
[1776436158139,40.06,77546.21,0.0,-0.85447,7e-05,17.91112]
[1776436159145,40.06,77534.05,0.0,-0.85535,7e-05,17.83511]
[1776436160549,40.06,77528.25,0.0,-0.85578,7e-05,17.79798]
[1776436161163,40.06,77528.25,0.0,-0.85578,7e-05,17.79759]
[1776436162167,40.06,77527.22,0.0,-0.85586,7e-05,17.7909]
[1776436164195,40.06,77521.58,0.0,-0.85627,7e-05,17.75517]
[1776436165191,40.06,77503.38,0.0,-0.85759,7e-05,17.64117]
[1776436166195,40.06,77489.27,0.0,-0.8586,7e-05,17.55279]
[1776436167202,40.05,77488.04,0.0,-0.8587,7e-05,17.54464]
[1776436170623,40.05,77509.79,0.0,-0.85715,7e-05,17.67959]
[1776436171257,40.05,77509.79,0.0,-0.85717,7e-05,17.67582]
[1776436172260,40.05,77505.12,0.0,-0.85751,7e-05,17.6464]
[1776436173265,40.05,77499.23,0.0,-0.85794,7e-05,17.60942]
[1776436174271,40.05,77498.77,0.0,-0.85797,7e-05,17.60637]
[1776436175278,40.05,77493.44,0.0,-0.85836,7e-05,17.57295]
[1776436176285,40.05,77485.98,0.0,-0.85889,7e-05,17.52607]
[1776436177292,40.05,77484.91,0.0,-0.85897,7e-05,17.51909]
[1776436179306,40.05,77476.68,0.0,-0.85957,7e-05,17.46698]
[1776436180712,40.05,77465.14,0.0,-0.86039,7e-05,17.39509]
[1776436182340,40.05,77459.34,0.0,-0.86081,7e-05,17.35767]
[1776436183347,40.04,77453.17,0.0,-0.86125,7e-05,17.31894]
[1776436184355,40.04,77452.55,0.0,-0.8613,7e-05,17.31481]
[1776436188383,40.04,77449.15,0.0,-0.86155,7e-05,17.29268]
[1776436192411,40.04,77456.06,0.0,-0.86107,7e-05,17.33488]
[1776436197446,40.04,77462.15,0.0,-0.86066,7e-05,17.37164]
[1776436198453,40.04,77468.36,0.0,-0.86022,7e-05,17.41005]
[1776436199460,40.04,77473.3,0.0,-0.85987,7e-05,17.44051]
[1776436200467,40.04,77476.51,0.0,-0.85965,7e-05,17.46014]
[1776436203495,40.03,77487.76,0.0,-0.85886,7e-05,17.52925]
[1776436204497,40.03,77503.1,0.0,-0.85777,7e-05,17.62466]
[1776436205504,40.03,77502.24,0.0,-0.85783,7e-05,17.61908]
[1776436210547,40.03,77506.09,0.0,-0.85757,7e-05,17.64212]
[1776436211546,40.03,77505.57,0.0,-0.85761,7e-05,17.63863]
[1776436214569,40.03,77515.78,0.0,-0.85688,7e-05,17.70162]
[1776436215575,40.03,77521.65,0.0,-0.85646,7e-05,17.73798]
[1776436217589,40.03,77527.86,0.0,-0.85602,7e-05,17.7763]
[1776436219603,40.03,77537.26,0.0,-0.85534,7e-05,17.83474]
[1776436220610,40.03,77525.7,0.0,-0.85618,7e-05,17.76222]
[1776436221628,40.03,77523.05,0.0,-0.85637,7e-05,17.74552]
[1776436223632,40.03,77522.95,0.0,-0.85638,7e-05,17.74468]
[1776436224643,40.03,77529.99,0.0,-0.85588,7e-05,17.78857]
[1776436225650,40.03,77535.28,0.0,-0.8555,7e-05,17.82148]
[1776436227659,40.03,77542.78,0.0,-0.85496,7e-05,17.86794]
[1776436231698,40.02,77541.28,0.0,-0.8551,7e-05,17.85383]
[1776436233702,40.02,77534.1,0.0,-0.85563,7e-05,17.80843]
[1776436235717,40.02,77544.41,0.0,-0.85489,7e-05,17.87248]
[1776436236723,40.02,77546.39,0.0,-0.85474,7e-05,17.8848]
[1776436240750,40.02,77548.31,0.0,-0.85462,7e-05,17.89575]
[1776436241758,40.02,77542.81,0.0,-0.85502,7e-05,17.86101]
[1776436246794,40.02,77539.89,0.0,-0.85525,7e-05,17.84132]
[1776436251833,40.01,77541.62,0.0,-0.85514,7e-05,17.85091]
[1776436256864,40.01,77541.85,0.0,-0.85514,7e-05,17.851]
[1776436260893,40.01,77548.17,0.0,-0.85469,7e-05,17.88972]
[1776436261954,40.01,77558.62,0.0,-0.85393,7e-05,17.95505]
[1776436262912,40.01,77571.87,0.0,-0.85296,7e-05,18.03786]
[1776436263916,40.01,77584.69,0.0,-0.85202,7e-05,18.11814]
[1776436264926,40.01,77598.69,0.0,-0.85099,7e-05,18.20576]
[1776436265929,40.01,77606.5,0.0,-0.85041,7e-05,18.25447]
[1776436266942,40.01,77612.86,0.0,-0.84994,7e-05,18.29425]
[1776436267944,40.01,77615.62,0.0,-0.84974,7e-05,18.31138]
[1776436270965,40.01,77622.54,0.0,-0.84923,7e-05,18.35462]
[1776436272979,40.01,77629.91,0.0,-0.84868,7e-05,18.40084]
[1776436275000,40.01,77636.32,0.0,-0.8482,7e-05,18.44092]
[1776436276004,40.01,77645.73,0.0,-0.8475,8e-05,18.49989]
[1776436277013,40.01,77655.6,0.0,-0.84676,8e-05,18.5617]
[1776436278014,40.0,77655.62,0.0,-0.84676,8e-05,18.56153]
[1776436283066,40.0,77667.78,0.0,-0.84585,8e-05,18.63707]
[1776436286086,40.0,77656.93,0.0,-0.84668,8e-05,18.56846]
[1776436287096,40.0,77653.78,0.0,-0.84692,8e-05,18.54858]
[1776436289109,40.0,77650.75,0.0,-0.84715,8e-05,18.52881]
[1776436291524,40.0,77638.89,0.0,-0.84807,7e-05,18.45068]
[1776436292130,40.0,77638.89,0.0,-0.84807,7e-05,18.45076]
[1776436293136,40.0,77628.8,0.0,-0.84882,7e-05,18.38738]
[1776436294145,40.0,77627.69,0.0,-0.8489,7e-05,18.38059]
[1776436299181,40.0,77626.47,0.0,-0.84898,7e-05,18.37386]
[1776436301594,40.0,77612.33,0.0,-0.85003,7e-05,18.28563]
[1776436303208,40.0,77601.48,0.0,-0.85083,7e-05,18.21762]
[1776436304214,40.0,77596.9,0.0,-0.85117,7e-05,18.18905]
[1776436309249,40.0,77597.41,0.0,-0.85113,7e-05,18.19204]
[1776436311663,40.0,77612.24,0.0,-0.85003,7e-05,18.28523]
[1776436314286,40.0,77625.16,0.0,-0.84907,7e-05,18.36643]
[1776436315298,40.0,77627.33,0.0,-0.84891,7e-05,18.37998]
[1776436316305,40.0,77641.58,0.0,-0.84784,7e-05,18.46948]
[1776436317313,40.0,77650.04,0.0,-0.84721,8e-05,18.52249]
[1776436318321,40.0,77632.99,0.0,-0.84849,7e-05,18.41525]
[1776436319327,40.0,77624.37,0.0,-0.84913,7e-05,18.36106]
[1776436325369,40.0,77623.13,0.0,-0.84923,7e-05,18.3529]
[1776436330404,40.0,77622.09,0.0,-0.84931,7e-05,18.34608]
[1776436331805,40.0,77628.24,0.0,-0.84885,7e-05,18.38461]
[1776436333425,40.0,77630.9,0.0,-0.84866,7e-05,18.40105]
[1776436335439,40.0,77642.38,0.0,-0.84779,8e-05,18.47337]
[1776436339470,40.0,77650.01,0.0,-0.84721,8e-05,18.52194]
[1776436340475,40.0,77661.11,0.0,-0.84638,8e-05,18.59182]
[1776436341880,40.0,77659.57,0.0,-0.84649,8e-05,18.58217]
[1776436344547,40.0,77665.79,0.0,-0.84602,8e-05,18.62137]
[1776436345519,40.0,77668.4,0.0,-0.84582,8e-05,18.63776]
[1776436349545,40.0,77658.54,0.0,-0.84657,8e-05,18.57579]
[1776436353575,40.0,77650.13,0.0,-0.84723,8e-05,18.51933]
[1776436354586,40.0,77641.55,0.0,-0.84787,7e-05,18.46512]
[1776436355592,40.0,77641.84,0.0,-0.84785,7e-05,18.46692]
[1776436357604,40.0,77636.29,0.0,-0.84827,7e-05,18.43161]
[1776436359617,40.0,77628.92,0.0,-0.84883,7e-05,18.38492]
[1776436362022,40.0,77629.95,0.0,-0.84876,7e-05,18.39111]
[1776436362637,40.0,77629.95,0.0,-0.84876,7e-05,18.39094]
[1776436367674,40.0,77624.69,0.0,-0.84916,7e-05,18.35713]
[1776436372710,40.0,77635.25,0.0,-0.84838,7e-05,18.42294]
[1776436373716,40.0,77642.41,0.0,-0.84784,8e-05,18.4679]
[1776436374725,40.0,77642.28,0.0,-0.84785,8e-05,18.467]
[1776436376738,40.0,77648.22,0.0,-0.84741,8e-05,18.50437]
[1776436381789,40.0,77643.72,0.0,-0.84774,8e-05,18.47669]
[1776436386806,40.0,77641.11,0.0,-0.84792,7e-05,18.46103]
[1776436388820,40.0,77630.27,0.0,-0.84873,7e-05,18.39303]
[1776436389827,40.0,77627.37,0.0,-0.84895,7e-05,18.37484]
[1776436390845,40.0,77604.46,0.0,-0.85066,7e-05,18.23086]
[1776436391842,40.0,77606.26,0.0,-0.85052,7e-05,18.24218]
[1776436392848,40.0,77614.56,0.0,-0.84991,7e-05,18.29427]
[1776436393855,40.0,77614.71,0.0,-0.8499,7e-05,18.29514]
[1776436396878,40.0,77647.97,0.0,-0.84741,8e-05,18.50385]
[1776436397885,40.0,77645.08,0.0,-0.84763,8e-05,18.48554]
[1776436402920,40.0,77647.9,0.0,-0.84743,8e-05,18.50274]
[1776436404938,40.0,77634.05,0.0,-0.84846,7e-05,18.41561]
[1776436405946,40.0,77642.8,0.0,-0.84781,8e-05,18.47052]
[1776436410981,40.0,77637.93,0.0,-0.84818,7e-05,18.43965]
[1776436416016,40.0,77634.3,0.0,-0.84847,7e-05,18.41336]
[1776436419051,40.0,77640.87,0.0,-0.84798,7e-05,18.45461]
[1776436420090,40.0,77657.93,0.0,-0.8467,8e-05,18.56181]
[1776436421060,40.0,77687.6,0.0,-0.84445,8e-05,18.74841]
[1776436422067,40.0,77701.59,0.0,-0.84338,8e-05,18.83641]
[1776436423074,40.0,77704.51,0.0,-0.84316,8e-05,18.85466]
[1776436428107,40.0,77707.54,0.0,-0.84293,8e-05,18.87414]
[1776436429115,40.0,77716.82,0.0,-0.84221,8e-05,18.93261]
[1776436430123,40.0,77719.77,0.0,-0.84199,8e-05,18.95114]
[1776436435160,40.0,77721.06,0.0,-0.84189,8e-05,18.95916]
[1776436440197,40.0,77717.96,0.0,-0.84213,8e-05,18.93948]
[1776436443214,40.0,77701.28,0.0,-0.84341,8e-05,18.8343]
[1776436448249,40.0,77700.43,0.0,-0.84348,8e-05,18.82847]
[1776436453726,40.0,77697.61,0.0,-0.8437,8e-05,18.81034]
[1776436455394,40.0,77713.2,0.0,-0.84251,8e-05,18.9085]
[1776436456306,40.0,77724.17,0.0,-0.84167,8e-05,18.97752]
[1776436461342,40.0,77728.52,0.0,-0.84133,8e-05,19.00475]
[1776436463800,40.0,77734.19,0.0,-0.8409,8e-05,19.04036]
[1776436465373,40.0,77740.52,0.0,-0.84041,8e-05,19.08021]
[1776436466396,40.0,77749.04,0.0,-0.83975,8e-05,19.13385]
[1776436471413,40.0,77755.04,0.0,-0.8393,8e-05,19.1688]
[1776436476451,40.0,77758.6,0.0,-0.83901,8e-05,19.19187]
[1776436481493,40.0,77784.22,0.0,-0.83701,8e-05,19.35354]
[1776436482495,40.0,77789.72,0.0,-0.83657,8e-05,19.38833]
[1776436487529,40.0,77784.72,0.0,-0.83696,8e-05,19.35689]
[1776436491565,40.0,77776.61,0.0,-0.83759,8e-05,19.30641]
[1776436492617,40.0,77763.09,0.0,-0.83864,8e-05,19.22166]
[1776436494029,40.0,77770.62,0.0,-0.83805,8e-05,19.26914]
[1776436499631,40.0,77783.42,0.0,-0.83705,8e-05,19.34984]
[1776436501646,40.0,77784.14,0.0,-0.83699,8e-05,19.35446]
[1776436504107,40.0,77778.73,0.0,-0.83741,8e-05,19.32134]
[1776436506695,40.0,77739.87,0.0,-0.84047,8e-05,19.07304]
[1776436507688,40.0,77735.16,0.0,-0.84084,8e-05,19.0434]
[1776436509702,40.0,77729.5,0.0,-0.84128,8e-05,19.00774]
[1776436510718,40.0,77721.02,0.0,-0.84193,8e-05,18.95436]
[1776436512723,40.0,77705.41,0.0,-0.84313,8e-05,18.85582]
[1776436514180,40.0,77697.39,0.0,-0.84375,8e-05,18.80498]
[1776436515743,40.0,77703.02,0.0,-0.84332,8e-05,18.8404]
[1776436516752,40.0,77711.54,0.0,-0.84267,8e-05,18.89393]
[1776436518764,40.0,77708.49,0.0,-0.8429,8e-05,18.87461]
[1776436521787,39.99,77703.74,0.0,-0.84327,8e-05,18.8444]
[1776436524252,39.99,77695.44,0.0,-0.84391,8e-05,18.79173]
[1776436525821,39.99,77689.78,0.0,-0.84434,8e-05,18.75598]
[1776436527843,39.99,77703.17,0.0,-0.84332,8e-05,18.84012]
[1776436528849,39.99,77710.47,0.0,-0.84276,8e-05,18.88604]
[1776436529850,39.99,77711.92,0.0,-0.84265,8e-05,18.89509]
[1776436531864,39.99,77704.59,0.0,-0.84324,8e-05,18.84519]
[1776436534332,39.99,77721.77,0.0,-0.84192,8e-05,18.95335]
[1776436534883,39.99,77721.77,0.0,-0.84192,8e-05,18.95338]
[1776436536896,39.99,77713.19,0.0,-0.84258,8e-05,18.89921]
[1776436537902,39.99,77704.19,0.0,-0.84327,8e-05,18.84247]
[1776436538914,39.99,77710.36,0.0,-0.8428,8e-05,18.88127]
[1776436540924,39.99,77717.74,0.0,-0.84223,8e-05,18.92793]
[1776436542937,39.99,77724.93,0.0,-0.84168,8e-05,18.97329]
[1776436547973,39.99,77721.5,0.0,-0.84195,8e-05,18.95119]
[1776436553008,39.99,77709.22,0.0,-0.8429,8e-05,18.87335]
[1776436555025,39.99,77710.82,0.0,-0.84277,8e-05,18.8834]
[1776436560061,39.99,77709.38,0.0,-0.84289,8e-05,18.87418]
[1776436561066,39.99,77696.36,0.0,-0.84388,8e-05,18.79224]
[1776436562075,39.99,77693.04,0.0,-0.84413,8e-05,18.77144]
[1776436567112,39.99,77689.69,0.0,-0.84439,8e-05,18.75038]
[1776436568115,39.99,77696.81,0.0,-0.84385,8e-05,18.7951]
[1776436569135,39.99,77711.89,0.0,-0.84269,8e-05,18.89006]
[1776436570129,39.99,77724.24,0.0,-0.84175,8e-05,18.96773]
[1776436571139,39.99,77741.96,0.0,-0.84038,8e-05,19.07954]
[1776436572147,39.99,77747.68,0.0,-0.83993,8e-05,19.11567]
[1776436573158,39.99,77749.32,0.0,-0.8398,8e-05,19.12606]
[1776436575169,39.99,77755.16,0.0,-0.83935,8e-05,19.16289]
[1776436579197,39.99,77762.95,0.0,-0.83874,8e-05,19.21186]
[1776436580215,39.99,77769.62,0.0,-0.83822,8e-05,19.25386]
[1776436581213,39.99,77768.45,0.0,-0.83831,8e-05,19.24686]
[1776436586244,39.99,77772.57,0.0,-0.83799,8e-05,19.27313]
[1776436588258,39.99,77782.63,0.0,-0.8372,8e-05,19.33648]
[1776436589267,39.99,77788.05,0.0,-0.83677,8e-05,19.37061]
[1776436590272,39.99,77789.37,0.0,-0.83667,8e-05,19.37873]
[1776436595307,39.99,77786.61,0.0,-0.83692,8e-05,19.3574]
[1776436598329,39.99,77795.1,0.0,-0.83625,8e-05,19.41067]
[1776436599335,39.99,77797.48,0.0,-0.83607,8e-05,19.42572]
[1776436604374,39.99,77796.32,0.0,-0.83615,8e-05,19.41875]
[1776436609409,39.99,77801.19,0.0,-0.83577,8e-05,19.44972]
[1776436614447,39.99,77799.29,0.0,-0.83591,8e-05,19.43802]
[1776436616458,39.99,77805.57,0.0,-0.83542,8e-05,19.47766]
[1776436619494,39.99,77806.96,0.0,-0.83531,8e-05,19.48641]
[1776436621513,39.99,77815.26,0.0,-0.83465,8e-05,19.53873]
[1776436622509,39.99,77822.26,0.0,-0.8341,8e-05,19.58286]
[1776436627546,39.99,77807.32,0.0,-0.83528,8e-05,19.48888]
[1776436631577,39.99,77813.9,0.0,-0.83476,8e-05,19.53028]
[1776436632601,39.99,77826.34,0.0,-0.83377,8e-05,19.6088]
[1776436634065,39.99,77837.74,0.0,-0.83286,8e-05,19.6807]
[1776436634720,39.99,77837.74,0.0,-0.83286,8e-05,19.68079]
[1776436637625,39.99,77846.37,0.0,-0.83217,8e-05,19.73521]
[1776436638630,39.99,77856.05,0.0,-0.8314,8e-05,19.79629]
[1776436639638,39.99,77860.21,0.0,-0.83106,8e-05,19.82254]
[1776436640648,40.0,77864.97,0.0,-0.83068,8e-05,19.85257]
[1776436645681,40.0,77862.84,0.0,-0.83085,8e-05,19.83935]
[1776436650718,40.0,77858.53,0.0,-0.83119,8e-05,19.81244]
[1776436654210,40.0,77853.45,0.0,-0.83162,8e-05,19.77695]
[1776436655752,40.0,77850.26,0.0,-0.83186,8e-05,19.75767]
[1776436656760,40.0,77834.25,0.0,-0.83314,8e-05,19.65696]
[1776436657767,40.0,77828.09,0.0,-0.83363,8e-05,19.61831]
[1776436662801,40.0,77820.38,0.0,-0.83423,8e-05,19.57048]
[1776436664289,40.0,77814.86,0.0,-0.83466,8e-05,19.53575]
[1776436667836,40.0,77799.89,0.0,-0.83584,8e-05,19.44177]
[1776436668843,40.0,77792.55,0.0,-0.83642,8e-05,19.39558]
[1776436671864,40.0,77804.38,0.0,-0.83548,8e-05,19.4704]
[1776436672871,40.0,77809.41,0.0,-0.83508,8e-05,19.50216]
[1776436677907,40.0,77813.54,0.0,-0.83475,8e-05,19.52867]
[1776436679924,40.0,77818.86,0.0,-0.83433,8e-05,19.56245]
[1776436681938,40.0,77820.14,0.0,-0.83423,8e-05,19.57055]
[1776436684445,40.0,77842.65,0.0,-0.83243,8e-05,19.71246]
[1776436685961,40.0,77848.17,0.0,-0.83199,8e-05,19.74722]
[1776436687979,40.0,77849.71,0.0,-0.83187,8e-05,19.75686]
[1776436689995,40.0,77854.94,0.0,-0.83145,8e-05,19.79004]
[1776436694515,40.01,77847.56,0.0,-0.83202,8e-05,19.7447]
[1776436697043,40.01,77827.95,0.0,-0.83359,8e-05,19.62119]
[1776436698052,40.01,77825.47,0.0,-0.83378,8e-05,19.60551]
[1776436700067,40.01,77832.12,0.0,-0.83325,8e-05,19.6476]
[1776436705100,40.01,77830.12,0.0,-0.83341,8e-05,19.63545]
[1776436708142,40.01,77847.94,0.0,-0.83198,8e-05,19.74791]
[1776436709183,40.01,77852.17,0.0,-0.83165,8e-05,19.77449]
[1776436710160,40.01,77858.48,0.0,-0.83114,8e-05,19.81431]
[1776436711165,40.01,77864.75,0.0,-0.83066,8e-05,19.85022]
[1776436716200,40.01,77867.02,0.0,-0.83047,8e-05,19.86473]
[1776436720228,40.01,77875.78,0.0,-0.82977,8e-05,19.92002]
[1776436721287,40.01,77879.01,0.0,-0.82951,8e-05,19.9403]
[1776436724262,40.01,77881.06,0.0,-0.82934,8e-05,19.95334]
[1776436726276,40.01,77872.72,0.0,-0.83002,8e-05,19.90026]
[1776436727281,40.01,77866.58,0.0,-0.83052,8e-05,19.86142]
[1776436728290,40.01,77848.19,0.0,-0.83199,8e-05,19.74554]
[1776436729297,40.01,77850.93,0.0,-0.83177,8e-05,19.76276]
[1776436730303,40.01,77868.41,0.0,-0.83037,8e-05,19.87289]
[1776436731310,40.01,77863.1,0.0,-0.8308,8e-05,19.8395]
[1776436732317,40.01,77858.11,0.0,-0.8312,8e-05,19.80818]
[1776436737357,40.01,77857.49,0.0,-0.83124,8e-05,19.80478]
[1776436739372,40.01,77857.62,0.0,-0.83123,8e-05,19.80552]
[1776436743397,40.01,77847.45,0.0,-0.83204,8e-05,19.74138]
[1776436744411,40.01,77831.61,0.0,-0.83331,8e-05,19.6417]
[1776436745411,40.01,77813.98,0.0,-0.8347,8e-05,19.5306]
[1776436746420,40.01,77807.08,0.0,-0.83525,8e-05,19.48712]
[1776436747425,40.01,77805.38,0.0,-0.83538,8e-05,19.47643]
[1776436752463,40.01,77810.54,0.0,-0.83498,8e-05,19.50892]
[1776436757495,40.01,77816.72,0.0,-0.83449,8e-05,19.54788]
[1776436759509,40.01,77826.05,0.0,-0.83375,8e-05,19.60683]
[1776436760523,40.01,77827.1,0.0,-0.83366,8e-05,19.61348]
[1776436764545,40.01,77845.05,0.0,-0.83222,8e-05,19.72726]
[1776436765552,40.01,77850.47,0.0,-0.83179,8e-05,19.7616]
[1776436767565,40.01,77855.99,0.0,-0.83134,8e-05,19.79672]
[1776436769579,40.01,77865.07,0.0,-0.83061,8e-05,19.85409]
[1776436771593,40.01,77869.77,0.0,-0.83025,8e-05,19.88016]
[1776436774613,40.01,77873.58,0.0,-0.82995,8e-05,19.9042]
[1776436779650,40.01,77876.05,0.0,-0.82974,8e-05,19.92]
[1776436784687,40.01,77864.04,0.0,-0.8307,8e-05,19.84484]
[1776436785694,40.01,77863.6,0.0,-0.83074,8e-05,19.84222]
[1776436788718,40.02,77869.42,0.0,-0.83025,8e-05,19.88008]
[1776436793770,40.02,77873.37,0.0,-0.82989,8e-05,19.90805]
[1776436795768,40.03,77881.33,0.0,-0.82923,8e-05,19.96013]
[1776436796778,40.03,77884.69,0.0,-0.82895,8e-05,19.98155]
[1776436799796,40.03,77883.8,0.0,-0.82901,8e-05,19.97671]
[1776436804834,40.04,77886.19,0.0,-0.82875,8e-05,19.99729]
[1776436807854,40.04,77899.71,0.0,-0.82765,8e-05,20.08261]
[1776436808870,40.04,77897.88,0.0,-0.82779,8e-05,20.07154]
[1776436810875,40.04,77881.66,0.0,-0.8291,8e-05,19.96982]
[1776436811886,40.04,77880.02,0.0,-0.82923,8e-05,19.95972]
[1776436816925,40.05,77878.18,0.0,-0.82936,8e-05,19.94936]
[1776436817940,40.05,77898.75,0.0,-0.82769,8e-05,20.07884]
[1776436818937,40.05,77911.29,0.0,-0.82667,8e-05,20.15784]
[1776436819944,40.05,77914.22,0.0,-0.82643,8e-05,20.17641]
[1776436821959,40.05,77919.32,0.0,-0.82601,8e-05,20.2087]
[1776436823973,40.05,77929.03,0.0,-0.82522,8e-05,20.26987]
[1776436825477,40.06,77932.67,0.0,-0.82486,8e-05,20.29696]
[1776436831021,40.07,77928.18,0.0,-0.82518,8e-05,20.27061]
[1776436832030,40.07,77921.73,0.0,-0.8257,8e-05,20.23041]
[1776436833037,40.07,77920.49,0.0,-0.8258,8e-05,20.22271]
[1776436834045,40.07,77928.44,0.0,-0.82515,8e-05,20.27267]
[1776436835549,40.07,77931.6,0.0,-0.82489,8e-05,20.29278]
[1776436838082,40.07,77924.34,0.0,-0.82548,8e-05,20.24717]
[1776436841095,40.07,77921.78,0.0,-0.82569,8e-05,20.23129]
[1776436846167,40.07,77919.78,0.0,-0.82585,8e-05,20.21906]
[1776436848146,40.07,77929.06,0.0,-0.82509,8e-05,20.27747]
[1776436849205,40.07,77930.45,0.0,-0.82498,8e-05,20.28623]
[1776436851218,40.07,77908.22,0.0,-0.82679,8e-05,20.14676]
[1776436852188,40.07,77902.27,0.0,-0.82727,8e-05,20.10947]
[1776436853191,40.07,77905.67,0.0,-0.82699,8e-05,20.13089]
[1776436854219,40.07,77912.74,0.0,-0.82642,8e-05,20.17528]
[1776436855717,40.07,77912.22,0.0,-0.82646,8e-05,20.17197]
[1776436858233,40.07,77904.37,0.0,-0.8271,8e-05,20.12268]
[1776436859235,40.07,77900.86,0.0,-0.82738,8e-05,20.10069]
[1776436860241,40.07,77908.26,0.0,-0.82678,8e-05,20.1472]
[1776436861249,40.07,77914.15,0.0,-0.8263,8e-05,20.18419]
[1776436862255,40.07,77920.54,0.0,-0.82578,8e-05,20.22428]
[1776436863263,40.07,77930.83,0.0,-0.82494,8e-05,20.28895]
[1776436864270,40.07,77933.39,0.0,-0.82473,8e-05,20.30505]
[1776436869308,40.07,77932.91,0.0,-0.82477,8e-05,20.30214]
[1776436873334,40.07,77927.38,0.0,-0.82522,8e-05,20.26754]
[1776436878369,40.07,77934.15,0.0,-0.82467,8e-05,20.30957]
[1776436879386,40.07,77935.71,0.0,-0.82455,8e-05,20.3192]
[1776436882397,40.07,77942.77,0.0,-0.82398,8e-05,20.3626]
[1776436885942,40.07,77947.47,0.0,-0.82362,8e-05,20.38996]
[1776436891463,40.07,77942.61,0.0,-0.82405,8e-05,20.35559]
[1776436896497,40.07,77946.24,0.0,-0.82376,8e-05,20.37779]
[1776436901581,40.06,77945.56,0.0,-0.82382,8e-05,20.37336]
[1776436903551,40.06,77955.24,0.0,-0.82302,8e-05,20.43408]
[1776436905566,40.07,77965.7,0.0,-0.82216,8e-05,20.4997]
[1776436906568,40.07,77970.25,0.0,-0.82178,8e-05,20.52817]
[1776436911604,40.06,77969.02,0.0,-0.82189,8e-05,20.52025]
[1776436916639,40.06,77972.16,0.0,-0.82163,8e-05,20.53958]
[1776436920668,40.06,77977.03,0.0,-0.82123,8e-05,20.56965]
[1776436925737,40.06,77976.3,0.0,-0.8213,8e-05,20.56449]
[1776436930781,40.06,77988.35,0.0,-0.82031,8e-05,20.63956]
[1776436931775,40.06,77989.38,0.0,-0.82023,8e-05,20.64543]
[1776436934822,40.06,77994.47,0.0,-0.81981,8e-05,20.67687]
[1776436939879,40.06,77995.19,0.0,-0.81976,8e-05,20.68089]
[1776436940889,40.06,78009.17,0.0,-0.81859,8e-05,20.76838]
[1776436941924,40.06,78021.15,0.0,-0.81759,8e-05,20.84325]
[1776436942903,40.06,78022.84,0.0,-0.81745,8e-05,20.85381]
[1776436947944,40.06,78022.14,0.0,-0.81752,8e-05,20.84866]
[1776436952973,40.05,78020.07,0.0,-0.81772,8e-05,20.83155]
[1776436954987,40.05,78025.53,0.0,-0.81727,8e-05,20.86545]
[1776436955994,40.05,78021.67,0.0,-0.8176,8e-05,20.84113]
[1776436958008,40.05,78012.42,0.0,-0.81838,8e-05,20.78292]
[1776436960026,40.05,78003.09,0.0,-0.81916,8e-05,20.72449]
[1776436965101,40.05,78007.2,0.0,-0.81882,8e-05,20.74987]
[1776436966078,40.05,78015.0,0.0,-0.81817,8e-05,20.79862]
[1776436967084,40.05,78017.94,0.0,-0.81792,8e-05,20.81676]
[1776436971119,40.05,78027.11,0.0,-0.81716,8e-05,20.87353]
[1776436976152,40.05,78030.46,0.0,-0.81689,8e-05,20.89362]
[1776436981186,40.05,78044.12,0.0,-0.81574,8e-05,20.97891]
[1776436986233,40.05,78057.72,0.0,-0.8146,8e-05,21.0635]
[1776436987236,40.05,78063.35,0.0,-0.81412,8e-05,21.09861]
[1776436988244,40.05,78064.21,0.0,-0.81405,8e-05,21.1039]
[1776436993278,40.05,78063.33,0.0,-0.81413,8e-05,21.09785]
[1776436997305,40.04,78065.04,0.0,-0.814,8e-05,21.10788]
[1776436999319,40.04,78069.78,0.0,-0.8136,8e-05,21.13725]
[1776437004353,40.04,78072.68,0.0,-0.81336,9e-05,21.15465]
[1776437008394,40.04,78063.29,0.0,-0.81417,8e-05,21.09545]
[1776437009390,40.04,78058.96,0.0,-0.81453,8e-05,21.06833]
[1776437011407,40.04,78054.28,0.0,-0.81496,8e-05,21.03542]
[1776437013419,40.04,78057.6,0.0,-0.81468,8e-05,21.056]
[1776437014434,40.04,78057.33,0.0,-0.8147,8e-05,21.05412]
[1776437016961,40.04,78009.68,0.0,-0.81871,8e-05,20.756]
[1776437018517,40.04,77969.49,0.0,-0.82206,8e-05,20.50382]
[1776437019519,40.04,77956.44,0.0,-0.82315,8e-05,20.42126]
[1776437020537,40.04,77949.31,0.0,-0.82374,8e-05,20.37627]
[1776437021541,40.04,77942.35,0.0,-0.82431,8e-05,20.33253]
[1776437022546,40.04,77921.44,0.0,-0.82602,8e-05,20.20124]
[1776437023552,40.04,77912.71,0.0,-0.82673,8e-05,20.14638]
[1776437024563,40.04,77911.6,0.0,-0.82682,8e-05,20.13945]
[1776437025572,40.04,77924.18,0.0,-0.8258,8e-05,20.21845]
[1776437027044,40.04,77903.1,0.0,-0.82751,8e-05,20.08639]
[1776437028590,40.04,77895.91,0.0,-0.82809,8e-05,20.04148]
[1776437029594,40.04,77893.9,0.0,-0.82825,8e-05,20.02902]
[1776437030601,40.04,77901.39,0.0,-0.82764,8e-05,20.07628]
[1776437031611,40.04,77898.2,0.0,-0.82789,8e-05,20.05636]
[1776437032616,40.04,77892.41,0.0,-0.82836,8e-05,20.01996]
[1776437035650,40.04,77852.24,0.0,-0.83159,8e-05,19.76771]
[1776437037116,40.04,77854.6,0.0,-0.8314,8e-05,19.78267]
[1776437037661,40.04,77866.85,0.0,-0.83042,8e-05,19.85969]
[1776437039678,40.04,77870.73,0.0,-0.8301,8e-05,19.88442]
[1776437041691,40.04,77888.49,0.0,-0.82866,8e-05,19.99659]
[1776437042697,40.04,77888.49,0.0,-0.82866,8e-05,19.99687]
[1776437044712,40.04,77891.05,0.0,-0.82845,8e-05,20.01341]
[1776437047191,40.04,77906.42,0.0,-0.82719,8e-05,20.11057]
[1776437048758,40.04,77915.25,0.0,-0.82647,8e-05,20.16629]
[1776437049750,40.04,77916.31,0.0,-0.82638,8e-05,20.17317]
[1776437050756,40.04,77901.74,0.0,-0.82757,8e-05,20.08166]
[1776437051765,40.05,77901.67,0.0,-0.82757,8e-05,20.08149]
[1776437054784,40.04,77874.01,0.0,-0.82981,8e-05,19.90744]
[1776437058814,40.04,77883.78,0.0,-0.82902,8e-05,19.96893]
[1776437059819,40.04,77883.78,0.0,-0.82902,8e-05,19.96886]
[1776437064857,40.04,77875.31,0.0,-0.82971,8e-05,19.9153]
[1776437068891,40.04,77881.49,0.0,-0.82921,8e-05,19.9542]
[1776437069893,40.04,77889.32,0.0,-0.82858,8e-05,20.00325]
[1776437071905,40.04,77898.03,0.0,-0.8279,8e-05,20.05404]
[1776437077421,40.04,77936.08,0.0,-0.82481,8e-05,20.2925]
[1776437078955,40.04,77940.06,0.0,-0.82448,8e-05,20.31736]
[1776437079966,40.04,77954.77,0.0,-0.82327,8e-05,20.40968]
[1776437080970,40.04,77967.77,0.0,-0.8222,8e-05,20.49113]
[1776437081986,40.04,77970.19,0.0,-0.822,8e-05,20.50613]
[1776437082990,40.04,77975.99,0.0,-0.82152,8e-05,20.54249]
[1776437083994,40.04,77974.09,0.0,-0.82168,8e-05,20.53053]
[1776437085029,40.04,77967.71,0.0,-0.82221,8e-05,20.49051]
[1776437086015,40.04,77953.66,0.0,-0.82337,8e-05,20.40239]
[1776437087014,40.04,77972.72,0.0,-0.8218,8e-05,20.52191]
[1776437089026,40.04,77982.22,0.0,-0.82101,8e-05,20.58141]
[1776437090043,40.04,77987.43,0.0,-0.82058,8e-05,20.61398]
[1776437092047,40.04,77980.43,0.0,-0.82116,8e-05,20.56988]
[1776437095070,40.04,77986.89,0.0,-0.82063,8e-05,20.61014]
[1776437096075,40.04,78001.17,0.0,-0.81944,8e-05,20.69939]
[1776437099098,40.04,78013.21,0.0,-0.81845,8e-05,20.77418]
[1776437100113,40.04,78024.63,0.0,-0.81749,8e-05,20.84543]
[1776437104135,40.04,78013.35,0.0,-0.81844,8e-05,20.77433]
[1776437106151,40.04,78004.92,0.0,-0.81915,8e-05,20.7213]
[1776437110179,40.03,78021.42,0.0,-0.81779,8e-05,20.82354]
[1776437111188,40.03,78027.63,0.0,-0.81727,8e-05,20.86217]
[1776437115221,40.03,78021.9,0.0,-0.81776,8e-05,20.82566]
[1776437117237,40.03,78014.99,0.0,-0.81834,8e-05,20.78204]
[1776437118246,40.03,78008.71,0.0,-0.81887,8e-05,20.74272]
[1776437119264,40.03,77989.33,0.0,-0.82049,8e-05,20.62067]
[1776437120259,40.03,77977.75,0.0,-0.82145,8e-05,20.54806]
[1776437124288,40.03,77984.82,0.0,-0.82087,8e-05,20.59238]
[1776437125294,40.03,77990.75,0.0,-0.82038,8e-05,20.62945]
[1776437126303,40.03,78002.13,0.0,-0.81943,8e-05,20.70058]
[1776437127307,40.03,78007.14,0.0,-0.81902,8e-05,20.73175]
[1776437132349,40.03,78008.35,0.0,-0.81895,8e-05,20.7347]
[1776437137382,40.02,77998.06,0.0,-0.81982,8e-05,20.66973]
[1776437140401,40.02,77987.98,0.0,-0.82066,8e-05,20.6063]
[1776437141409,40.02,77980.61,0.0,-0.82127,8e-05,20.56011]
[1776437145456,40.02,77970.15,0.0,-0.82214,8e-05,20.49443]
[1776437146460,40.02,77959.98,0.0,-0.82298,8e-05,20.43063]
[1776437147459,40.02,77949.23,0.0,-0.82387,8e-05,20.36286]
[1776437152494,40.02,77937.77,0.0,-0.82481,8e-05,20.29055]
[1776437153501,40.02,77934.95,0.0,-0.82505,8e-05,20.2728]
[1776437154512,40.02,77921.03,0.0,-0.82618,8e-05,20.18535]
[1776437155515,40.02,77909.39,0.0,-0.82713,8e-05,20.11248]
[1776437156522,40.02,77903.53,0.0,-0.82761,8e-05,20.07548]
[1776437159543,40.02,77913.85,0.0,-0.82677,8e-05,20.14025]
[1776437160551,40.02,77912.55,0.0,-0.82687,8e-05,20.13203]
[1776437165585,40.02,77911.35,0.0,-0.82697,8e-05,20.12432]
[1776437167598,40.02,77917.02,0.0,-0.82651,8e-05,20.16019]
[1776437171630,40.02,77911.98,0.0,-0.82691,8e-05,20.12889]
[1776437172641,40.02,77905.7,0.0,-0.82742,8e-05,20.08953]
[1776437173646,40.02,77893.66,0.0,-0.8284,8e-05,20.01384]
[1776437174652,40.02,77872.07,0.0,-0.83014,8e-05,19.87821]
[1776437176664,40.02,77858.18,0.0,-0.83125,8e-05,19.79106]
[1776437178206,40.02,77853.59,0.0,-0.83162,8e-05,19.76237]
[1776437179766,40.02,77859.43,0.0,-0.83115,8e-05,19.79919]
[1776437180719,40.02,77870.08,0.0,-0.83029,8e-05,19.86616]
[1776437181706,40.02,77843.71,0.0,-0.83241,8e-05,19.70003]
[1776437183721,40.02,77829.16,0.0,-0.83357,8e-05,19.60807]
[1776437184733,40.02,77819.07,0.0,-0.83437,8e-05,19.54458]
[1776437185734,40.02,77798.5,0.0,-0.83599,8e-05,19.41548]
[1776437186742,40.02,77787.64,0.0,-0.83684,8e-05,19.34715]
[1776437188283,40.02,77803.83,0.0,-0.83557,8e-05,19.44911]
[1776437189763,40.02,77814.18,0.0,-0.83475,8e-05,19.51416]
[1776437190772,40.02,77825.03,0.0,-0.83389,8e-05,19.58243]
[1776437191779,40.02,77843.05,0.0,-0.83248,8e-05,19.69221]
[1776437192786,40.02,77849.76,0.0,-0.83195,8e-05,19.73432]
[1776437193793,40.02,77854.06,0.0,-0.83161,8e-05,19.76121]
[1776437195807,40.02,77840.83,0.0,-0.83267,8e-05,19.67762]
[1776437196817,40.02,77834.38,0.0,-0.83318,8e-05,19.63694]
[1776437198357,40.02,77830.09,0.0,-0.83353,8e-05,19.60987]
[1776437199848,40.02,77841.23,0.0,-0.83264,8e-05,19.67994]
[1776437200849,40.02,77839.69,0.0,-0.83276,8e-05,19.67016]
[1776437203870,40.02,77825.66,0.0,-0.83388,8e-05,19.58169]
[1776437204876,40.02,77822.55,0.0,-0.83413,8e-05,19.56195]
[1776437206891,40.02,77832.43,0.0,-0.83335,8e-05,19.62419]
[1776437208451,40.02,77867.26,0.0,-0.83056,8e-05,19.84325]
[1776437208916,40.02,77867.26,0.0,-0.83057,8e-05,19.84314]
[1776437209922,40.02,77866.79,0.0,-0.8306,8e-05,19.84025]
[1776437214961,40.02,77865.46,0.0,-0.83071,8e-05,19.83166]
[1776437218520,40.02,77851.36,0.0,-0.83184,8e-05,19.74268]
[1776437222009,40.02,77857.43,0.0,-0.83136,8e-05,19.78087]
[1776437224029,40.02,77862.74,0.0,-0.83094,8e-05,19.81417]
[1776437226042,40.02,77866.69,0.0,-0.83062,8e-05,19.83881]
[1776437230077,40.02,77850.45,0.0,-0.83192,8e-05,19.73651]
[1776437231080,40.02,77847.99,0.0,-0.83212,8e-05,19.72102]
[1776437234110,40.02,77848.39,0.0,-0.83209,8e-05,19.72364]
[1776437236125,40.02,77850.63,0.0,-0.83191,8e-05,19.73771]
[1776437238661,40.02,77857.25,0.0,-0.83138,8e-05,19.77936]
[1776437242166,40.02,77855.33,0.0,-0.83153,8e-05,19.76717]
[1776437243173,40.02,77851.44,0.0,-0.83185,8e-05,19.74265]
[1776437247205,40.02,77847.06,0.0,-0.8322,8e-05,19.71507]
[1776437249215,40.02,77856.39,0.0,-0.83145,8e-05,19.77374]
[1776437251228,40.02,77862.13,0.0,-0.83101,8e-05,19.80623]
[1776437253245,40.02,77855.54,0.0,-0.83154,8e-05,19.76454]
[1776437254250,40.02,77851.23,0.0,-0.8319,8e-05,19.73699]
[1776437256270,40.02,77864.5,0.0,-0.83083,8e-05,19.82043]
[1776437257271,40.02,77871.42,0.0,-0.83028,8e-05,19.86385]
[1776437258278,40.02,77876.69,0.0,-0.82985,8e-05,19.89703]
[1776437260293,40.02,77880.15,0.0,-0.82958,8e-05,19.91878]
[1776437262307,40.02,77866.76,0.0,-0.83066,8e-05,19.83419]
[1776437263315,40.02,77861.56,0.0,-0.83108,8e-05,19.80148]
[1776437265342,40.02,77870.03,0.0,-0.8304,8e-05,19.85476]
[1776437269369,40.02,77872.38,0.0,-0.83021,8e-05,19.86918]
[1776437272389,40.02,77867.3,0.0,-0.83062,8e-05,19.83689]
[1776437273396,40.01,77859.88,0.0,-0.83122,8e-05,19.78979]
[1776437276418,40.01,77865.45,0.0,-0.83079,8e-05,19.82404]
[1776437277425,40.01,77873.08,0.0,-0.83018,8e-05,19.8717]
[1776437280449,40.01,77866.31,0.0,-0.83074,8e-05,19.82826]
[1776437284476,40.01,77873.8,0.0,-0.83014,8e-05,19.87464]
[1776437285486,40.01,77875.2,0.0,-0.83003,8e-05,19.88323]
[1776437286494,40.01,77868.95,0.0,-0.83054,8e-05,19.84391]
[1776437287501,40.01,77868.84,0.0,-0.83055,8e-05,19.84315]
[1776437292533,40.0,77877.73,0.0,-0.82988,8e-05,19.89545]
[1776437293540,40.0,77884.87,0.0,-0.8293,8e-05,19.94037]
[1776437294549,40.0,77893.11,0.0,-0.82864,8e-05,19.99202]
[1776437296567,40.0,77917.78,0.0,-0.82665,8e-05,20.14615]
[1776437297571,40.0,77924.36,0.0,-0.82612,8e-05,20.18744]
[1776437298581,40.0,77927.52,0.0,-0.82586,8e-05,20.20718]
[1776437299586,40.0,77941.03,0.0,-0.82475,8e-05,20.29193]
[1776437300624,40.0,77940.54,0.0,-0.8248,8e-05,20.2886]
[1776437301616,40.0,77925.2,0.0,-0.82605,8e-05,20.19219]
[1776437304646,40.0,77930.35,0.0,-0.82564,8e-05,20.22401]
[1776437307650,39.99,77929.1,0.0,-0.82576,8e-05,20.21499]
[1776437312686,39.99,77927.21,0.0,-0.82596,8e-05,20.19796]
[1776437314699,39.99,77934.53,0.0,-0.82537,8e-05,20.24333]
[1776437319736,39.98,77934.84,0.0,-0.82537,8e-05,20.24357]
[1776437323763,39.98,77920.89,0.0,-0.82652,8e-05,20.15471]
[1776437326783,39.98,77932.39,0.0,-0.82559,8e-05,20.22658]
[1776437327790,39.98,77928.61,0.0,-0.8259,8e-05,20.20265]
[1776437330823,39.98,77924.43,0.0,-0.82625,8e-05,20.17565]
[1776437335848,39.97,77927.39,0.0,-0.82606,8e-05,20.19041]
[1776437338868,39.96,77919.26,0.0,-0.82676,8e-05,20.13622]
[1776437341890,39.96,77924.81,0.0,-0.82635,8e-05,20.16844]
[1776437345935,39.96,77935.78,0.0,-0.82546,8e-05,20.23661]
[1776437346925,39.96,77943.52,0.0,-0.82483,8e-05,20.28513]
[1776437347933,39.96,77942.33,0.0,-0.82493,8e-05,20.27742]
[1776437352968,39.95,77926.24,0.0,-0.82627,8e-05,20.1749]
[1776437353975,39.95,77927.07,0.0,-0.8262,8e-05,20.17983]
[1776437356997,39.95,77921.26,0.0,-0.82669,8e-05,20.14238]
[1776437360034,39.95,77923.13,0.0,-0.82655,8e-05,20.1534]
[1776437361025,39.95,77936.29,0.0,-0.82547,8e-05,20.23622]
[1776437362032,39.95,77950.45,0.0,-0.82431,8e-05,20.32477]
[1776437363039,39.95,77950.87,0.0,-0.82428,8e-05,20.32709]
[1776437368074,39.94,77946.62,0.0,-0.82466,8e-05,20.2988]
[1776437373110,39.94,77940.1,0.0,-0.82524,8e-05,20.25258]
[1776437376130,39.94,77945.9,0.0,-0.82478,8e-05,20.28788]
[1776437381167,39.93,77960.69,0.0,-0.82358,8e-05,20.37966]
[1776437382174,39.93,77954.65,0.0,-0.82408,8e-05,20.34139]
[1776437383179,39.93,77946.96,0.0,-0.82471,8e-05,20.29279]
[1776437384185,39.93,77945.03,0.0,-0.82487,8e-05,20.28048]
[1776437389738,39.93,77948.21,0.0,-0.82462,8e-05,20.29967]
[1776437395264,39.93,77938.27,0.0,-0.82545,8e-05,20.23601]
[1776437398297,39.93,77960.11,0.0,-0.82366,8e-05,20.37315]
[1776437399811,39.93,77964.09,0.0,-0.82334,8e-05,20.39796]
[1776437402327,39.93,77952.88,0.0,-0.82427,8e-05,20.32683]
[1776437407361,39.93,77951.76,0.0,-0.82437,8e-05,20.31941]
[1776437408370,39.93,77943.22,0.0,-0.82507,8e-05,20.26567]
[1776437411390,39.93,77949.37,0.0,-0.82456,8e-05,20.30438]
[1776437416428,39.93,77950.89,0.0,-0.82444,8e-05,20.31354]
[1776437419951,39.92,77928.64,0.0,-0.82627,8e-05,20.173]
[1776437423476,39.92,77923.5,0.0,-0.8267,8e-05,20.14044]
[1776437428511,39.92,77898.19,0.0,-0.82876,8e-05,19.98029]
[1776437430525,39.92,77909.13,0.0,-0.82788,8e-05,20.04922]
[1776437431533,39.92,77918.24,0.0,-0.82716,8e-05,20.10276]
[1776437436572,39.92,77921.8,0.0,-0.82687,8e-05,20.12523]
[1776437440598,39.92,77932.21,0.0,-0.82602,8e-05,20.19092]
[1776437442616,39.92,77947.68,0.0,-0.82475,8e-05,20.28838]
[1776437443619,39.92,77955.75,0.0,-0.82408,8e-05,20.33926]
[1776437447648,39.92,77962.5,0.0,-0.82352,8e-05,20.38207]
[1776437451674,39.92,77948.73,0.0,-0.82465,8e-05,20.29558]
[1776437452682,39.92,77952.28,0.0,-0.82436,8e-05,20.31815]
[1776437454696,39.92,77959.58,0.0,-0.82375,8e-05,20.36445]
[1776437456711,39.93,77961.78,0.0,-0.82357,8e-05,20.37855]
[1776437461746,39.93,77959.96,0.0,-0.82371,8e-05,20.36781]
[1776437464800,39.93,77969.83,0.0,-0.82289,8e-05,20.43013]
[1776437465773,39.93,77977.11,0.0,-0.82229,8e-05,20.476]
[1776437466782,39.93,77981.52,0.0,-0.82192,8e-05,20.50394]
[1776437470812,39.93,77989.69,0.0,-0.82123,8e-05,20.55608]
[1776437472825,39.93,77992.62,0.0,-0.82098,8e-05,20.57479]
[1776437474841,39.93,77999.49,0.0,-0.8204,8e-05,20.61821]
[1776437479892,39.93,78005.41,0.0,-0.8199,8e-05,20.65579]
[1776437481959,39.93,78010.44,0.0,-0.81948,8e-05,20.68742]
[1776437482921,39.93,77979.31,0.0,-0.82208,8e-05,20.49189]
[1776437483920,39.93,77984.7,0.0,-0.82163,8e-05,20.52567]
[1776437484929,39.93,77976.83,0.0,-0.82228,8e-05,20.47624]
[1776437485936,39.93,77965.03,0.0,-0.82326,8e-05,20.40213]
[1776437486986,39.93,77964.89,0.0,-0.82327,8e-05,20.40143]
[1776437491981,39.93,77958.42,0.0,-0.82382,8e-05,20.35767]
[1776437492989,39.93,77951.39,0.0,-0.82439,8e-05,20.31349]
[1776437493996,39.93,77946.96,0.0,-0.82476,8e-05,20.28553]
[1776437495003,39.93,77939.41,0.0,-0.82538,8e-05,20.23796]
[1776437500038,39.93,77935.84,0.0,-0.82567,8e-05,20.21545]
[1776437502052,39.93,77942.81,0.0,-0.8251,8e-05,20.25962]
[1776437504065,39.94,77949.2,0.0,-0.82457,8e-05,20.30037]
[1776437509100,39.94,77950.3,0.0,-0.82447,8e-05,20.30739]
[1776437513128,39.94,77958.47,0.0,-0.8238,8e-05,20.35874]
[1776437514136,39.94,77965.55,0.0,-0.82322,8e-05,20.40327]
[1776437515145,39.93,77984.32,0.0,-0.82167,8e-05,20.52095]
[1776437517158,39.93,77991.09,0.0,-0.82111,8e-05,20.56298]
[1776437520180,39.93,77997.8,0.0,-0.82056,8e-05,20.60466]
[1776437522198,39.93,78006.52,0.0,-0.81983,8e-05,20.65935]
[1776437524224,39.93,78027.84,0.0,-0.81805,8e-05,20.79317]
[1776437525221,39.93,78043.22,0.0,-0.81675,8e-05,20.88962]
[1776437526233,39.93,78043.16,0.0,-0.81676,8e-05,20.88914]
[1776437528243,39.93,78048.28,0.0,-0.81632,8e-05,20.92129]
[1776437532272,39.93,78049.04,0.0,-0.81626,8e-05,20.92596]
[1776437535293,39.93,78048.6,0.0,-0.8163,8e-05,20.92316]
[1776437537306,39.93,78043.05,0.0,-0.81677,8e-05,20.88834]
[1776437539327,39.93,78047.65,0.0,-0.81638,8e-05,20.91723]
[1776437540834,39.93,78051.67,0.0,-0.81604,8e-05,20.9424]
[1776437543351,39.93,78054.19,0.0,-0.81583,8e-05,20.95802]
[1776437548386,39.93,78054.45,0.0,-0.81581,8e-05,20.95925]
[1776437553421,39.93,78052.09,0.0,-0.81603,8e-05,20.94124]
[1776437555435,39.93,78061.03,0.0,-0.81527,8e-05,20.99735]
[1776437556442,39.93,78061.59,0.0,-0.81522,8e-05,21.00085]
[1776437559464,39.93,78070.73,0.0,-0.81444,9e-05,21.05834]
[1776437560978,39.93,78065.31,0.0,-0.8149,8e-05,21.02448]
[1776437564504,39.93,78061.75,0.0,-0.8152,8e-05,21.00281]
[1776437565509,39.93,78055.86,0.0,-0.81569,8e-05,20.96606]
[1776437566513,39.93,78048.92,0.0,-0.81628,8e-05,20.92259]
[1776437567521,39.93,78046.99,0.0,-0.81644,8e-05,20.91056]
[1776437568527,39.93,78036.06,0.0,-0.81737,8e-05,20.84179]
[1776437569539,39.93,78032.15,0.0,-0.8177,8e-05,20.8171]
[1776437571054,39.93,78042.85,0.0,-0.8168,8e-05,20.88405]
[1776437572556,39.93,78047.65,0.0,-0.81639,8e-05,20.91409]
[1776437573563,39.93,78040.53,0.0,-0.817,8e-05,20.86938]
[1776437574571,39.93,78037.23,0.0,-0.81728,8e-05,20.84867]
[1776437577592,39.93,78044.8,0.0,-0.81664,8e-05,20.89616]
[1776437578599,39.93,78047.06,0.0,-0.81645,8e-05,20.91029]
[1776437581124,39.93,78055.64,0.0,-0.81572,8e-05,20.96386]
[1776437583633,39.93,78060.8,0.0,-0.81529,8e-05,20.99606]
[1776437588697,39.93,78068.16,0.0,-0.81466,8e-05,21.04208]
[1776437591195,39.93,78049.6,0.0,-0.81624,8e-05,20.9254]
[1776437592752,39.93,78026.75,0.0,-0.81817,8e-05,20.78217]
[1776437593756,39.93,78011.5,0.0,-0.81945,8e-05,20.68646]
[1776437594768,39.93,78009.11,0.0,-0.81965,8e-05,20.67151]
[1776437599804,39.93,78007.85,0.0,-0.81975,8e-05,20.66345]
[1776437604843,39.93,78006.17,0.0,-0.8199,8e-05,20.65242]
[1776437605876,39.93,78006.4,0.0,-0.81988,8e-05,20.65381]
[1776437607878,39.93,77991.17,0.0,-0.82115,8e-05,20.55804]
[1776437608885,39.93,77981.64,0.0,-0.82194,8e-05,20.49822]
[1776437609891,39.93,77968.93,0.0,-0.823,8e-05,20.4183]
[1776437610898,39.93,77964.79,0.0,-0.82334,8e-05,20.39234]
[1776437612911,39.93,77959.33,0.0,-0.82381,8e-05,20.35465]
[1776437614926,39.93,77954.31,0.0,-0.82422,8e-05,20.32305]
[1776437619961,39.93,77956.53,0.0,-0.82405,8e-05,20.33635]
[1776437621980,39.93,77948.48,0.0,-0.82472,8e-05,20.28537]
[1776437622983,39.93,77932.97,0.0,-0.82599,8e-05,20.18762]
[1776437623992,39.93,77925.7,0.0,-0.82658,8e-05,20.14184]
[1776437624997,39.93,77922.67,0.0,-0.82683,8e-05,20.12281]
[1776437628029,39.93,77927.93,0.0,-0.8264,8e-05,20.15616]
[1776437630043,39.93,77919.26,0.0,-0.8271,8e-05,20.10175]
[1776437635085,39.93,77920.06,0.0,-0.82703,8e-05,20.10702]
[1776437640124,39.93,77918.96,0.0,-0.82713,8e-05,20.09991]
[1776437644185,39.93,77906.3,0.0,-0.82816,8e-05,20.02008]
[1776437645169,39.93,77885.64,0.0,-0.82983,8e-05,19.8899]
[1776437646178,39.93,77858.06,0.0,-0.83205,8e-05,19.7159]
[1776437647187,39.93,77861.93,0.0,-0.83174,8e-05,19.74033]
[1776437648187,39.93,77856.73,0.0,-0.83216,8e-05,19.70754]
[1776437649194,39.93,77855.54,0.0,-0.83225,8e-05,19.70008]
[1776437653223,39.93,77842.39,0.0,-0.83331,8e-05,19.61661]
[1776437654232,39.93,77839.83,0.0,-0.83351,8e-05,19.60042]
[1776437659264,39.93,77839.54,0.0,-0.83354,8e-05,19.59847]
[1776437664306,39.93,77834.88,0.0,-0.83391,8e-05,19.56891]
[1776437668330,39.92,77829.37,0.0,-0.83439,8e-05,19.53146]
[1776437671351,39.92,77838.03,0.0,-0.83373,8e-05,19.582]
[1776437676387,39.92,77842.14,0.0,-0.83343,8e-05,19.60576]
[1776437678405,39.92,77845.64,0.0,-0.83315,8e-05,19.62761]
[1776437681421,39.91,77851.3,0.0,-0.83271,8e-05,19.66237]
[1776437684448,39.91,77841.54,0.0,-0.83351,8e-05,19.5997]
[1776437689479,39.91,77842.75,0.0,-0.83341,8e-05,19.60734]
[1776437690486,39.91,77850.19,0.0,-0.83282,8e-05,19.65367]
[1776437695522,39.9,77852.78,0.0,-0.83267,8e-05,19.66622]
[1776437698542,39.9,77847.24,0.0,-0.83313,8e-05,19.62956]
[1776437702010,39.9,77840.87,0.0,-0.83365,8e-05,19.58887]
[1776437703606,39.9,77846.51,0.0,-0.83319,8e-05,19.62454]
[1776437704585,39.9,77861.15,0.0,-0.83203,8e-05,19.71655]
[1776437705594,39.9,77886.64,0.0,-0.82998,8e-05,19.87723]
[1776437706598,39.9,77894.85,0.0,-0.82932,8e-05,19.929]
[1776437707606,39.9,77887.65,0.0,-0.8299,8e-05,19.88359]
[1776437708612,39.9,77875.14,0.0,-0.8309,8e-05,19.80501]
[1776437713649,39.9,77878.35,0.0,-0.83065,8e-05,19.82496]
[1776437714657,39.9,77884.45,0.0,-0.83016,8e-05,19.86311]
[1776437718683,39.89,77878.13,0.0,-0.83068,8e-05,19.82248]
[1776437719691,39.89,77872.79,0.0,-0.83111,8e-05,19.78852]
[1776437722155,39.89,77859.83,0.0,-0.83216,8e-05,19.70626]
[1776437722714,39.89,77859.83,0.0,-0.83216,8e-05,19.70606]
[1776437723730,39.89,77852.05,0.0,-0.83279,8e-05,19.65683]
[1776437724732,39.89,77844.58,0.0,-0.83338,8e-05,19.60969]
[1776437725764,39.89,77812.74,0.0,-0.83592,8e-05,19.40828]
[1776437726742,39.89,77804.32,0.0,-0.83658,8e-05,19.35499]
[1776437732267,39.89,77786.26,0.0,-0.83804,8e-05,19.23661]
[1776437735822,39.89,77794.19,0.0,-0.83743,8e-05,19.28578]
[1776437738846,39.88,77805.76,0.0,-0.83654,8e-05,19.35679]
[1776437742336,39.88,77794.48,0.0,-0.83747,8e-05,19.28251]
[1776437743890,39.88,77776.08,0.0,-0.83891,8e-05,19.16607]
[1776437744899,39.88,77758.05,0.0,-0.84032,8e-05,19.05198]
[1776437745911,39.88,77757.59,0.0,-0.84036,8e-05,19.04896]
[1776437747931,39.88,77744.07,0.0,-0.84141,8e-05,18.96338]
[1776437748923,39.87,77744.77,0.0,-0.84136,8e-05,18.96777]
[1776437749931,39.87,77737.46,0.0,-0.84193,8e-05,18.92127]
[1776437750942,39.87,77740.72,0.0,-0.84168,8e-05,18.94155]
[1776437753958,39.87,77732.22,0.0,-0.84235,8e-05,18.88698]
[1776437758995,39.87,77743.9,0.0,-0.84148,8e-05,18.95832]
[1776437760005,39.86,77745.57,0.0,-0.84137,8e-05,18.96694]
[1776437761010,39.86,77755.89,0.0,-0.8406,8e-05,19.03011]
[1776437762486,39.86,77754.21,0.0,-0.84073,8e-05,19.0193]
[1776437764030,39.86,77753.38,0.0,-0.84079,8e-05,19.014]
[1776437769065,39.86,77750.74,0.0,-0.841,8e-05,18.99697]
[1776437774146,39.86,77751.69,0.0,-0.84094,8e-05,19.00216]
[1776437775186,39.86,77787.39,0.0,-0.83816,8e-05,19.22766]
[1776437776180,39.86,77802.0,0.0,-0.83701,8e-05,19.31995]
[1776437777190,39.86,77812.49,0.0,-0.83619,8e-05,19.3858]
[1776437778190,39.86,77822.81,0.0,-0.83537,8e-05,19.4511]
[1776437779198,39.86,77825.75,0.0,-0.83513,8e-05,19.46969]
[1776437781219,39.86,77832.9,0.0,-0.83457,8e-05,19.51481]
[1776437782222,39.86,77838.92,0.0,-0.83409,8e-05,19.55276]
[1776437783231,39.85,77841.94,0.0,-0.83385,8e-05,19.57171]
[1776437784235,39.86,77857.25,0.0,-0.83263,8e-05,19.66846]
[1776437785240,39.86,77870.73,0.0,-0.83154,8e-05,19.75369]
[1776437786248,39.85,77877.29,0.0,-0.83102,8e-05,19.79495]
[1776437787254,39.85,77879.09,0.0,-0.83088,8e-05,19.80609]
[1776437789267,39.85,77887.59,0.0,-0.8302,8e-05,19.8593]
[1776437790274,39.85,77889.42,0.0,-0.83005,8e-05,19.87072]
[1776437791282,39.85,77894.84,0.0,-0.82964,8e-05,19.90116]
[1776437793303,39.85,77920.31,0.0,-0.82757,8e-05,20.06152]
[1776437794307,39.85,77931.96,0.0,-0.82662,8e-05,20.13482]
[1776437795335,39.85,77935.73,0.0,-0.82632,8e-05,20.15848]
[1776437798342,39.85,77927.29,0.0,-0.82701,8e-05,20.10482]
[1776437800356,39.85,77925.78,0.0,-0.82714,8e-05,20.09514]
[1776437804385,39.85,77913.69,0.0,-0.82814,8e-05,20.01806]
[1776437805395,39.85,77917.93,0.0,-0.82779,8e-05,20.04467]
[1776437807406,39.85,77916.52,0.0,-0.82791,8e-05,20.03539]
[1776437808413,39.85,77910.91,0.0,-0.82837,8e-05,19.99963]
[1776437809420,39.85,77909.22,0.0,-0.82852,8e-05,19.98865]
[1776437811434,39.84,77915.44,0.0,-0.82802,8e-05,20.02693]
[1776437813449,39.84,77926.76,0.0,-0.82711,8e-05,20.09751]
[1776437814456,39.84,77926.89,0.0,-0.8271,8e-05,20.0981]
[1776437815463,39.84,77914.65,0.0,-0.8281,8e-05,20.0206]
[1776437816470,39.84,77914.85,0.0,-0.82809,8e-05,20.02172]
[1776437817477,39.84,77928.15,0.0,-0.82701,8e-05,20.10552]
[1776437818489,39.84,77939.34,0.0,-0.82609,8e-05,20.17589]
[1776437819490,39.84,77941.58,0.0,-0.82591,8e-05,20.18986]
[1776437820497,39.84,77933.89,0.0,-0.82655,8e-05,20.14098]
[1776437821506,39.84,77931.17,0.0,-0.82677,8e-05,20.12351]
[1776437825545,39.84,77946.39,0.0,-0.82554,8e-05,20.21845]
[1776437826542,39.84,77964.83,0.0,-0.82402,8e-05,20.3347]
[1776437827549,39.84,77980.54,0.0,-0.82272,8e-05,20.43372]
[1776437828555,39.84,77981.49,0.0,-0.82265,8e-05,20.43958]
[1776437832590,39.83,77989.61,0.0,-0.82198,8e-05,20.49025]
[1776437833590,39.83,77998.31,0.0,-0.82125,8e-05,20.54487]
[1776437834597,39.83,77999.72,0.0,-0.82114,8e-05,20.55351]
[1776437837620,39.83,78003.88,0.0,-0.8208,8e-05,20.57888]
[1776437842655,39.83,77996.35,0.0,-0.82145,8e-05,20.52996]
[1776437845676,39.83,77989.67,0.0,-0.82202,8e-05,20.48715]
[1776437846682,39.83,77990.58,0.0,-0.82195,8e-05,20.4927]
[1776437848696,39.82,77981.86,0.0,-0.82268,8e-05,20.43704]
[1776437849705,39.82,77982.1,0.0,-0.82267,8e-05,20.43826]
[1776437854738,39.82,77988.28,0.0,-0.8222,8e-05,20.47216]
[1776437859773,39.82,77991.07,0.0,-0.82199,8e-05,20.48813]
[1776437864808,39.81,77989.44,0.0,-0.82214,8e-05,20.47626]
[1776437868850,39.81,77984.2,0.0,-0.8226,8e-05,20.44199]
[1776437870853,39.81,77987.89,0.0,-0.8223,8e-05,20.46476]
[1776437873289,39.81,77983.5,0.0,-0.82267,8e-05,20.4362]
[1776437878909,39.81,77990.53,0.0,-0.82211,8e-05,20.47927]
[1776437883359,39.8,77972.55,0.0,-0.82362,8e-05,20.36446]
[1776437885957,39.8,77982.4,0.0,-0.82281,8e-05,20.42593]
[1776437888980,39.8,77983.5,0.0,-0.82273,8e-05,20.43223]
[1776437889985,39.8,77978.01,0.0,-0.82319,8e-05,20.39738]
[1776437895021,39.8,77982.71,0.0,-0.82281,8e-05,20.42618]
[1776437900060,39.8,77998.39,0.0,-0.82152,8e-05,20.52409]
[1776437901066,39.79,78007.38,0.0,-0.82077,8e-05,20.58046]
[1776437902075,39.79,78014.21,0.0,-0.82021,8e-05,20.62289]
[1776437906105,39.79,78019.23,0.0,-0.81979,8e-05,20.65396]
[1776437908115,39.79,78010.5,0.0,-0.82053,8e-05,20.59867]
[1776437913569,39.79,78006.85,0.0,-0.82087,8e-05,20.57117]
[1776437916170,39.79,78013.51,0.0,-0.82032,8e-05,20.61265]
[1776437919197,39.79,78007.93,0.0,-0.8208,8e-05,20.57669]
[1776437920200,39.79,78002.22,0.0,-0.82128,8e-05,20.54044]
[1776437921208,39.79,77992.66,0.0,-0.82208,8e-05,20.47996]
[1776437925242,39.78,77968.27,0.0,-0.82411,8e-05,20.32537]
[1776437926243,39.78,77965.34,0.0,-0.82436,8e-05,20.30659]
[1776437930274,39.78,77974.6,0.0,-0.8236,8e-05,20.36433]
[1776437931279,39.78,77980.59,0.0,-0.82311,8e-05,20.4018]
[1776437932286,39.78,77979.36,0.0,-0.82321,8e-05,20.39383]
[1776437933711,39.78,77994.28,0.0,-0.82198,8e-05,20.48778]
[1776437935308,39.78,77996.4,0.0,-0.82181,8e-05,20.50063]
[1776437939339,39.78,77990.92,0.0,-0.82228,8e-05,20.46474]
[1776437943784,39.77,77980.05,0.0,-0.8232,8e-05,20.39491]
[1776437947394,39.77,77964.66,0.0,-0.82449,8e-05,20.2965]
[1776437948400,39.77,77963.14,0.0,-0.82462,8e-05,20.28658]
[1776437950413,39.77,77976.35,0.0,-0.82354,8e-05,20.36955]
[1776437951421,39.77,77973.55,0.0,-0.82377,8e-05,20.35161]
[1776437954441,39.77,77964.65,0.0,-0.82452,8e-05,20.29454]
[1776437955449,39.77,77962.9,0.0,-0.82467,8e-05,20.28314]
[1776437956459,39.77,77957.43,0.0,-0.82512,8e-05,20.24821]
[1776437958469,39.76,77955.68,0.0,-0.82528,8e-05,20.23645]
[1776437960485,39.76,77948.86,0.0,-0.82585,8e-05,20.19265]
[1776437963504,39.76,77954.34,0.0,-0.82541,8e-05,20.22631]
[1776437968539,39.76,77956.47,0.0,-0.82526,8e-05,20.23797]
[1776437972567,39.75,77949.74,0.0,-0.82586,8e-05,20.1904]
[1776437977602,39.75,77950.43,0.0,-0.82582,8e-05,20.19318]
[1776437982639,39.75,77943.12,0.0,-0.82644,8e-05,20.14536]
[1776437983649,39.75,77937.22,0.0,-0.82693,8e-05,20.10776]
[1776437984653,39.75,77943.27,0.0,-0.82644,8e-05,20.14579]
[1776437986667,39.74,77936.27,0.0,-0.82702,8e-05,20.10094]
[1776437987674,39.74,77931.55,0.0,-0.82741,8e-05,20.07066]
[1776437989693,39.74,77926.53,0.0,-0.82783,8e-05,20.03818]
[1776437990695,39.74,77912.25,0.0,-0.82901,8e-05,19.94729]
[1776437991703,39.74,77905.0,0.0,-0.8296,8e-05,19.901]
[1776437992709,39.74,77908.83,0.0,-0.82929,8e-05,19.92489]
[1776437997746,39.74,77910.06,0.0,-0.82922,8e-05,19.93088]
[1776438001776,39.73,77915.15,0.0,-0.82882,8e-05,19.96167]
[1776438003794,39.73,77906.74,0.0,-0.82952,8e-05,19.90767]
[1776438004810,39.73,77883.28,0.0,-0.83142,8e-05,19.75876]
[1776438005804,39.73,77880.76,0.0,-0.83163,8e-05,19.74266]
[1776438006816,39.73,77888.97,0.0,-0.83097,8e-05,19.79435]
[1776438007820,39.73,77889.97,0.0,-0.83089,8e-05,19.80031]
[1776438008826,39.73,77911.31,0.0,-0.82916,8e-05,19.93526]
[1776438009850,39.73,77913.21,0.0,-0.82901,8e-05,19.94693]
[1776438010841,39.73,77939.25,0.0,-0.82689,8e-05,20.1112]
[1776438011848,39.73,77950.26,0.0,-0.82599,8e-05,20.18059]
[1776438013867,39.72,77956.71,0.0,-0.82546,8e-05,20.22112]
[1776438015876,39.72,77950.06,0.0,-0.82602,8e-05,20.17822]
[1776438017910,39.72,77958.5,0.0,-0.82533,8e-05,20.23136]
[1776438018909,39.72,77935.4,0.0,-0.82723,8e-05,20.08489]
[1776438019907,39.72,77912.03,0.0,-0.82915,8e-05,19.93637]
[1776438021921,39.72,77919.43,0.0,-0.82855,8e-05,19.98294]
[1776438022928,39.72,77922.33,0.0,-0.82832,8e-05,20.00094]
[1776438024940,39.72,77914.75,0.0,-0.82895,8e-05,19.95218]
[1776438025947,39.72,77908.62,0.0,-0.82945,8e-05,19.91301]
[1776438026963,39.72,77906.07,0.0,-0.82966,8e-05,19.89657]
[1776438028979,39.71,77897.65,0.0,-0.83035,8e-05,19.84268]
[1776438029986,39.71,77895.67,0.0,-0.83052,8e-05,19.82992]
[1776438031000,39.71,77890.31,0.0,-0.83098,8e-05,19.79213]
[1776438033007,39.71,77880.45,0.0,-0.83178,8e-05,19.72936]
[1776438034450,39.71,77867.81,0.0,-0.8328,8e-05,19.64918]
[1776438036060,39.71,77866.94,0.0,-0.83287,8e-05,19.64353]
[1776438038056,39.71,77859.14,0.0,-0.8335,8e-05,19.59373]
[1776438043102,39.71,77857.44,0.0,-0.83365,8e-05,19.58183]
[1776438047121,39.71,77869.26,0.0,-0.83268,8e-05,19.65798]
[1776438048131,39.71,77866.34,0.0,-0.83291,8e-05,19.63982]
[1776438051200,39.71,77859.9,0.0,-0.83342,8e-05,19.59977]
[1776438054616,39.72,77881.51,0.0,-0.83166,8e-05,19.73841]
[1776438055185,39.72,77881.51,0.0,-0.83166,8e-05,19.73876]
[1776438056193,39.72,77901.64,0.0,-0.83002,8e-05,19.86654]
[1776438057196,39.72,77917.75,0.0,-0.82871,8e-05,19.96886]
[1776438058203,39.72,77921.81,0.0,-0.82838,8e-05,19.99472]
[1776438060220,39.72,77929.63,0.0,-0.82773,8e-05,20.04471]
[1776438061224,39.72,77939.87,0.0,-0.82689,8e-05,20.10995]
[1776438062231,39.72,77940.81,0.0,-0.8268,8e-05,20.11625]
[1776438064689,39.72,77951.21,0.0,-0.82594,8e-05,20.18272]
[1776438066259,39.73,77955.2,0.0,-0.8256,8e-05,20.2085]
[1776438070287,39.73,77958.23,0.0,-0.82533,8e-05,20.22942]
[1776438072301,39.73,77949.93,0.0,-0.826,8e-05,20.17767]
[1776438073308,39.73,77951.36,0.0,-0.82588,8e-05,20.18698]
[1776438074761,39.73,77957.89,0.0,-0.82534,8e-05,20.22854]
[1776438078344,39.73,77943.49,0.0,-0.82651,8e-05,20.13838]
[1776438079352,39.73,77937.98,0.0,-0.82696,8e-05,20.10387]
[1776438080357,39.74,77932.67,0.0,-0.82739,8e-05,20.07066]
[1776438082373,39.74,77925.97,0.0,-0.82793,8e-05,20.02913]
[1776438083378,39.74,77925.03,0.0,-0.828,8e-05,20.02367]
[1776438088414,39.74,77930.93,0.0,-0.82749,8e-05,20.06317]
[1776438090429,39.75,77924.44,0.0,-0.828,8e-05,20.02303]
[1776438091437,39.75,77918.26,0.0,-0.82853,8e-05,19.9808]
[1776438092446,39.75,77905.72,0.0,-0.82954,8e-05,19.902]
[1776438093452,39.75,77897.62,0.0,-0.83019,8e-05,19.85121]
[1776438094903,39.75,77863.18,0.0,-0.83295,8e-05,19.63419]
[1776438096475,39.75,77857.89,0.0,-0.83337,8e-05,19.60133]
[1776438101516,39.76,77854.95,0.0,-0.83357,8e-05,19.58525]
[1776438104981,39.76,77848.33,0.0,-0.83407,8e-05,19.54538]
[1776438106562,39.76,77841.62,0.0,-0.8346,8e-05,19.50343]
[1776438107569,39.76,77836.89,0.0,-0.83497,8e-05,19.47407]
[1776438108579,39.77,77845.55,0.0,-0.83427,8e-05,19.52952]
[1776438109588,39.77,77828.79,0.0,-0.8356,8e-05,19.42397]
[1776438110591,39.77,77817.11,0.0,-0.83652,8e-05,19.35072]
[1776438111598,39.77,77807.69,0.0,-0.83725,8e-05,19.29188]
[1776438112606,39.77,77797.22,0.0,-0.83807,8e-05,19.22628]
[1776438113618,39.79,77788.62,0.0,-0.83862,8e-05,19.18137]
[1776438115059,39.79,77796.93,0.0,-0.83794,8e-05,19.23592]
[1776438117644,39.81,77806.41,0.0,-0.83707,8e-05,19.30542]
[1776438118648,39.83,77820.88,0.0,-0.8358,8e-05,19.40676]
[1776438119656,39.86,77833.28,0.0,-0.83468,8e-05,19.49551]
[1776438120663,39.87,77855.51,0.0,-0.83278,8e-05,19.64502]
[1776438121670,39.89,77862.42,0.0,-0.83211,8e-05,19.69762]
[1776438122685,39.91,77862.95,0.0,-0.83196,8e-05,19.70918]
[1776438127714,39.99,77855.36,0.0,-0.83206,8e-05,19.69975]
[1776438131743,40.08,77850.17,0.0,-0.83193,8e-05,19.70791]
[1776438132751,40.09,77846.79,0.0,-0.8321,8e-05,19.69427]
[1776438134768,40.13,77833.21,0.0,-0.83298,8e-05,19.62453]
[1776438135772,40.14,77822.09,0.0,-0.83375,8e-05,19.5633]
[1776438136781,40.16,77816.84,0.0,-0.83407,8e-05,19.53786]
[1776438140807,40.21,77824.02,0.0,-0.8332,8e-05,19.60596]
[1776438142820,40.21,77830.4,0.0,-0.83267,8e-05,19.64724]
[1776438147856,40.22,77836.11,0.0,-0.83218,8e-05,19.68612]
[1776438148863,40.22,77846.46,0.0,-0.83134,8e-05,19.75149]
[1776438149871,40.22,77844.14,0.0,-0.83152,8e-05,19.73764]
[1776438151885,40.22,77853.39,0.0,-0.83079,8e-05,19.79308]
[1776438152900,40.22,77849.55,0.0,-0.83109,8e-05,19.76965]
[1776438154906,40.23,77841.78,0.0,-0.83169,8e-05,19.72217]
[1776438155916,40.23,77831.3,0.0,-0.83252,8e-05,19.65711]
[1776438156920,40.23,77814.25,0.0,-0.83385,8e-05,19.55173]
[1776438158945,40.23,77806.33,0.0,-0.83447,8e-05,19.50291]
[1776438160948,40.23,77809.96,0.0,-0.83416,8e-05,19.52704]
[1776438161958,40.24,77803.87,0.0,-0.83463,8e-05,19.48967]
[1776438164976,40.24,77797.06,0.0,-0.83515,8e-05,19.44888]
[1776438170013,40.25,77792.18,0.0,-0.83549,8e-05,19.42163]
[1776438174039,40.25,77786.87,0.0,-0.83588,8e-05,19.39046]
[1776438175058,40.25,77784.69,0.0,-0.83604,8e-05,19.37738]
[1776438176057,40.26,77779.86,0.0,-0.8364,8e-05,19.34837]
[1776438178069,40.26,77773.79,0.0,-0.83686,8e-05,19.31171]
[1776438180084,40.26,77768.35,0.0,-0.83727,8e-05,19.2791]
[1776438183108,40.27,77755.63,0.0,-0.83823,8e-05,19.20158]
[1776438185137,40.27,77765.66,0.0,-0.83743,8e-05,19.26569]
[1776438186141,40.27,77772.59,0.0,-0.83688,8e-05,19.30991]
[1776438188156,40.27,77765.36,0.0,-0.83742,8e-05,19.26614]
[1776438190169,40.28,77755.41,0.0,-0.83818,8e-05,19.20513]
[1776438194201,40.28,77764.83,0.0,-0.83742,8e-05,19.26649]
[1776438197217,40.28,77759.29,0.0,-0.83783,8e-05,19.23309]
[1776438201724,40.29,77770.36,0.0,-0.83695,8e-05,19.30424]
[1776438204269,40.29,77777.44,0.0,-0.83638,8e-05,19.34946]
[1776438205275,40.29,77783.16,0.0,-0.83593,8e-05,19.38562]
[1776438209304,40.29,77759.88,0.0,-0.83772,8e-05,19.24169]
[1776438210316,40.29,77753.17,0.0,-0.83824,8e-05,19.20014]
[1776438211806,40.3,77758.07,0.0,-0.83787,8e-05,19.22802]
[1776438213331,40.3,77763.86,0.0,-0.83742,8e-05,19.26461]
[1776438214338,40.3,77757.74,0.0,-0.83789,8e-05,19.22671]
[1776438215349,40.3,77752.3,0.0,-0.8383,8e-05,19.19312]
[1776438217360,40.3,77740.89,0.0,-0.83918,8e-05,19.12275]
[1776438218366,40.3,77738.42,0.0,-0.83936,8e-05,19.10786]
[1776438220379,40.3,77732.59,0.0,-0.8398,8e-05,19.07214]
[1776438225414,40.31,77726.58,0.0,-0.84024,8e-05,19.03655]
[1776438230535,40.31,77728.69,0.0,-0.84005,8e-05,19.05168]
[1776438231542,40.31,77716.6,0.0,-0.84098,8e-05,18.97615]
[1776438233512,40.31,77678.43,0.0,-0.84388,8e-05,18.73875]
[1776438234515,40.31,77645.05,0.0,-0.8464,8e-05,18.53101]
[1776438235558,40.32,77631.65,0.0,-0.84738,7e-05,18.44866]
[1776438238637,40.32,77663.13,0.0,-0.84502,8e-05,18.64504]
[1776438240604,40.32,77652.84,0.0,-0.84578,8e-05,18.58224]
[1776438242113,40.32,77690.75,0.0,-0.84291,8e-05,18.81884]
[1776438243642,40.32,77663.49,0.0,-0.84496,8e-05,18.6494]
[1776438244658,40.32,77659.14,0.0,-0.84529,8e-05,18.62273]
[1776438245663,40.32,77651.9,0.0,-0.84583,8e-05,18.57807]
[1776438246687,40.32,77635.62,0.0,-0.84704,7e-05,18.4769]
[1776438247674,40.32,77620.47,0.0,-0.84817,7e-05,18.38275]
[1776438248684,40.32,77619.3,0.0,-0.84825,7e-05,18.37587]
[1776438249692,40.33,77611.12,0.0,-0.84885,7e-05,18.32574]
[1776438250698,40.33,77613.35,0.0,-0.84867,7e-05,18.34056]
[1776438252177,40.33,77619.06,0.0,-0.84823,7e-05,18.37798]
[1776438253721,40.33,77617.62,0.0,-0.84832,7e-05,18.36987]
[1776438256744,40.34,77643.44,0.0,-0.84636,8e-05,18.53342]
[1776438257766,40.36,77659.33,0.0,-0.84503,8e-05,18.64307]
[1776438258760,40.38,77644.15,0.0,-0.84603,8e-05,18.55958]
[1776438259767,40.38,77636.09,0.0,-0.84663,7e-05,18.5102]
[1776438260775,40.39,77636.09,0.0,-0.84662,7e-05,18.51119]
[1776438262284,40.39,77646.27,0.0,-0.84584,8e-05,18.57546]
[1776438262792,40.39,77646.27,0.0,-0.84583,8e-05,18.57638]
[1776438263814,40.39,77652.67,0.0,-0.84534,8e-05,18.61722]
[1776438264817,40.39,77647.99,0.0,-0.84568,8e-05,18.58901]
[1776438266824,40.4,77657.58,0.0,-0.84493,8e-05,18.65065]
[1776438267832,40.4,77664.58,0.0,-0.84439,8e-05,18.69512]
[1776438268837,40.4,77679.79,0.0,-0.84323,8e-05,18.79067]
[1776438269847,40.4,77699.72,0.0,-0.8417,8e-05,18.91553]
[1776438270851,40.4,77706.65,0.0,-0.84117,8e-05,18.95922]
[1776438271858,40.4,77711.11,0.0,-0.84084,8e-05,18.98384]
[1776438273874,40.41,77719.19,0.0,-0.84021,8e-05,19.035]
[1776438274881,40.41,77718.12,0.0,-0.84029,8e-05,19.02886]
[1776438278918,40.41,77692.13,0.0,-0.84225,8e-05,18.86913]
[1776438279922,40.41,77693.84,0.0,-0.84211,8e-05,18.88035]
[1776438280931,40.41,77700.5,0.0,-0.84159,8e-05,18.9226]
[1776438281934,40.42,77708.39,0.0,-0.84098,8e-05,18.97246]
[1776438282941,40.42,77716.99,0.0,-0.84031,8e-05,19.02688]
[1776438283951,40.42,77717.02,0.0,-0.8403,8e-05,19.02782]
[1776438284955,40.42,77735.23,0.0,-0.83889,8e-05,19.14204]
[1776438285962,40.42,77724.62,0.0,-0.8397,8e-05,19.07651]
[1776438286970,40.42,77726.01,0.0,-0.83958,8e-05,19.08584]
[1776438291003,40.43,77734.07,0.0,-0.83893,8e-05,19.13863]
[1776438292027,40.43,77737.85,0.0,-0.83862,8e-05,19.16332]
[1776438297038,40.44,77732.07,0.0,-0.83903,8e-05,19.13014]
[1776438302104,40.44,77732.73,0.0,-0.83895,8e-05,19.13635]
[1776438303085,40.44,77707.22,0.0,-0.84091,8e-05,18.97747]
[1776438304095,40.44,77729.07,0.0,-0.83922,8e-05,19.11477]
[1776438305097,40.44,77741.41,0.0,-0.83826,8e-05,19.19195]
[1776438306105,40.44,77750.93,0.0,-0.83752,8e-05,19.25125]
[1776438307111,40.45,77764.13,0.0,-0.83649,8e-05,19.33424]
[1776438309129,40.45,77758.3,0.0,-0.83693,8e-05,19.29864]
[1776438311148,40.45,77750.05,0.0,-0.83756,8e-05,19.24808]
[1776438312148,40.45,77744.64,0.0,-0.83798,8e-05,19.21486]
[1776438313156,40.45,77739.01,0.0,-0.8384,8e-05,19.18031]
[1776438318191,40.46,77739.5,0.0,-0.83833,8e-05,19.18589]
[1776438320221,40.46,77754.27,0.0,-0.83718,8e-05,19.27875]
[1776438321223,40.46,77770.03,0.0,-0.83595,8e-05,19.37733]
[1776438323235,40.46,77780.17,0.0,-0.83514,8e-05,19.44143]
[1776438324248,40.46,77790.69,0.0,-0.83431,8e-05,19.50741]
[1776438326259,40.46,77802.6,0.0,-0.83336,8e-05,19.58237]
[1776438331303,40.47,77806.82,0.0,-0.83303,8e-05,19.60683]
[1776438332299,40.47,77796.99,0.0,-0.8338,8e-05,19.54606]
[1776438337373,40.47,77796.6,0.0,-0.8338,8e-05,19.54586]
[1776438339351,40.47,77778.56,0.0,-0.8352,8e-05,19.43436]
[1776438341375,40.48,77772.95,0.0,-0.83564,8e-05,19.39988]
[1776438343383,40.48,77767.24,0.0,-0.83608,8e-05,19.36484]
[1776438346408,40.48,77761.09,0.0,-0.83654,8e-05,19.32741]
[1776438347412,40.48,77747.51,0.0,-0.83759,8e-05,19.24332]
[1776438348418,40.48,77733.76,0.0,-0.83865,8e-05,19.1583]
[1776438350432,40.48,77728.59,0.0,-0.83903,8e-05,19.12728]
[1776438352941,40.49,77745.81,0.0,-0.83768,8e-05,19.23595]
[1776438355468,40.49,77740.3,0.0,-0.8381,8e-05,19.20264]
[1776438356474,40.49,77721.32,0.0,-0.83955,8e-05,19.0852]
[1776438359495,40.49,77726.67,0.0,-0.83912,8e-05,19.12037]
[1776438361514,40.5,77715.75,0.0,-0.83994,8e-05,19.05371]
[1776438366544,40.5,77729.11,0.0,-0.83888,8e-05,19.13937]
[1776438367551,40.5,77722.2,0.0,-0.83941,8e-05,19.09675]
[1776438368557,40.5,77723.88,0.0,-0.83927,8e-05,19.10761]
[1776438373091,40.51,77718.34,0.0,-0.83967,8e-05,19.07527]
[1776438377621,40.51,77726.35,0.0,-0.83903,8e-05,19.12681]
[1776438379635,40.51,77734.02,0.0,-0.83843,8e-05,19.17504]
[1776438383161,40.51,77718.88,0.0,-0.83959,8e-05,19.08159]
[1776438386687,40.51,77705.81,0.0,-0.84058,8e-05,19.00108]
[1776438387710,40.52,77700.16,0.0,-0.84101,8e-05,18.96632]
[1776438388707,40.52,77694.55,0.0,-0.84143,8e-05,18.93186]
[1776438389708,40.52,77687.94,0.0,-0.84193,8e-05,18.89123]
[1776438390718,40.52,77681.81,0.0,-0.84239,8e-05,18.85364]
[1776438392228,40.52,77681.85,0.0,-0.8424,8e-05,18.85083]
[1776438393735,40.52,77687.24,0.0,-0.84198,8e-05,18.88542]
[1776438395750,40.52,77691.89,0.0,-0.84161,8e-05,18.9153]
[1776438397763,40.53,77698.48,0.0,-0.8411,8e-05,18.95717]
[1776438402299,40.53,77725.31,0.0,-0.83902,8e-05,19.12557]
[1776438403804,40.53,77730.38,0.0,-0.83863,8e-05,19.15729]
[1776438405831,40.53,77742.9,0.0,-0.83765,8e-05,19.23563]
[1776438406830,40.53,77748.93,0.0,-0.83718,8e-05,19.27337]
[1776438407833,40.53,77747.75,0.0,-0.83727,8e-05,19.26625]
[1776438410862,40.53,77758.79,0.0,-0.8364,8e-05,19.33573]
[1776438412374,40.53,77773.69,0.0,-0.83524,8e-05,19.42894]
[1776438414388,40.54,77768.97,0.0,-0.8356,8e-05,19.39996]
[1776438415893,40.54,77772.67,0.0,-0.83531,8e-05,19.42319]
[1776438416897,40.54,77778.7,0.0,-0.83483,8e-05,19.46086]
[1776438417904,40.54,77787.63,0.0,-0.83413,8e-05,19.51651]
[1776438418912,40.54,77787.96,0.0,-0.83411,8e-05,19.51864]
[1776438420926,40.54,77795.82,0.0,-0.83348,8e-05,19.56783]
[1776438421932,40.54,77801.25,0.0,-0.83305,8e-05,19.60196]
[1776438424492,40.54,77787.03,0.0,-0.83415,8e-05,19.51467]
[1776438425968,40.54,77770.34,0.0,-0.83546,8e-05,19.41095]
[1776438426974,40.54,77748.4,0.0,-0.83716,8e-05,19.27527]
[1776438428993,40.54,77745.92,0.0,-0.83734,8e-05,19.26066]
[1776438434028,40.55,77746.57,0.0,-0.83726,8e-05,19.26669]
[1776438436042,40.55,77756.11,0.0,-0.83651,8e-05,19.32677]
[1776438437052,40.55,77762.76,0.0,-0.83599,8e-05,19.36841]
[1776438438056,40.55,77765.82,0.0,-0.83575,8e-05,19.38769]
[1776438442084,40.55,77760.41,0.0,-0.83616,8e-05,19.3551]
[1776438444098,40.55,77769.65,0.0,-0.83543,8e-05,19.41312]
[1776438445106,40.55,77771.13,0.0,-0.83531,8e-05,19.42255]
[1776438450143,40.56,77763.93,0.0,-0.83586,8e-05,19.37893]
[1776438452154,40.56,77763.05,0.0,-0.83594,8e-05,19.3704]
[1776438453162,40.56,77769.98,0.0,-0.8354,8e-05,19.41373]
[1776438454169,40.56,77784.08,0.0,-0.83429,8e-05,19.50154]
[1776438455178,40.56,77791.45,0.0,-0.83371,8e-05,19.54742]
[1776438456184,40.56,77793.91,0.0,-0.83352,8e-05,19.56274]
[1776438457191,40.56,77786.25,0.0,-0.83412,8e-05,19.51519]
[1776438458199,40.56,77784.45,0.0,-0.83426,8e-05,19.50411]
[1776438459205,40.56,77789.81,0.0,-0.83384,8e-05,19.5374]
[1776438460215,40.56,77776.56,0.0,-0.83488,8e-05,19.45528]
[1776438461220,40.56,77787.09,0.0,-0.83405,8e-05,19.52086]
[1776438462225,40.56,77790.58,0.0,-0.83377,8e-05,19.54263]
[1776438463232,40.56,77799.17,0.0,-0.8331,8e-05,19.59623]
[1776438464241,40.56,77797.43,0.0,-0.83323,8e-05,19.5856]
[1776438469274,40.56,77802.15,0.0,-0.83285,8e-05,19.61577]
[1776438474309,40.56,77795.9,0.0,-0.83333,8e-05,19.57756]
[1776438477334,40.57,77784.27,0.0,-0.83424,8e-05,19.5054]
[1776438478339,40.57,77777.23,0.0,-0.83479,8e-05,19.46177]
[1776438479347,40.57,77773.28,0.0,-0.8351,8e-05,19.43738]
[1776438484425,40.57,77767.61,0.0,-0.83553,8e-05,19.4031]
[1776438485412,40.57,77761.15,0.0,-0.83603,8e-05,19.36346]
[1776438486414,40.57,77756.09,0.0,-0.83642,8e-05,19.33204]
[1776438488434,40.57,77748.85,0.0,-0.83697,8e-05,19.2877]
[1776438491448,40.57,77741.08,0.0,-0.83756,8e-05,19.2405]
[1776438493463,40.57,77745.76,0.0,-0.83719,8e-05,19.27036]
[1776438494472,40.57,77746.78,0.0,-0.83711,8e-05,19.27703]
[1776438499506,40.58,77745.77,0.0,-0.83716,8e-05,19.27234]
[1776438502526,40.58,77738.53,0.0,-0.83771,8e-05,19.22833]
[1776438503534,40.58,77730.98,0.0,-0.83829,8e-05,19.18181]
[1776438504540,40.58,77723.79,0.0,-0.83884,8e-05,19.13758]
[1776438505547,40.58,77716.91,0.0,-0.83936,8e-05,19.09534]
[1776438506554,40.58,77724.68,0.0,-0.83876,8e-05,19.1441]
[1776438507561,40.58,77724.58,0.0,-0.83876,8e-05,19.14395]
[1776438511590,40.59,77734.98,0.0,-0.83795,8e-05,19.20685]
[1776438512597,40.59,77741.13,0.0,-0.83747,8e-05,19.24544]
[1776438513603,40.59,77743.01,0.0,-0.83732,8e-05,19.25747]
[1776438515618,40.59,77748.29,0.0,-0.83691,8e-05,19.29093]
[1776438516626,40.59,77759.35,0.0,-0.83604,8e-05,19.35989]
[1776438517632,40.59,77777.06,0.0,-0.83466,8e-05,19.47021]
[1776438518639,40.59,77774.96,0.0,-0.83482,8e-05,19.45763]
[1776438520652,40.6,77768.18,0.0,-0.83533,8e-05,19.4165]
[1776438522666,40.6,77758.09,0.0,-0.83611,8e-05,19.35457]
[1776438523673,40.6,77760.28,0.0,-0.83594,8e-05,19.36839]
[1776438524677,40.6,77766.69,0.0,-0.83543,8e-05,19.40839]
[1776438525689,40.6,77767.5,0.0,-0.83537,8e-05,19.41358]
[1776438531277,40.6,77767.35,0.0,-0.83537,8e-05,19.41361]
[1776438536312,40.6,77767.72,0.0,-0.83533,8e-05,19.41672]
[1776438541873,40.6,77774.75,0.0,-0.83477,8e-05,19.46112]
[1776438542838,40.6,77801.73,0.0,-0.83265,8e-05,19.6287]
[1776438543871,40.6,77810.15,0.0,-0.83199,8e-05,19.68093]
[1776438544870,40.61,77831.26,0.0,-0.83031,8e-05,19.81249]
[1776438546384,40.61,77820.3,0.0,-0.83118,8e-05,19.74454]
[1776438547897,40.61,77820.73,0.0,-0.83114,8e-05,19.74732]
[1776438551419,40.61,77826.4,0.0,-0.83069,8e-05,19.78253]
[1776438554450,40.61,77835.26,0.0,-0.82999,8e-05,19.83732]
[1776438557471,40.61,77839.18,0.0,-0.82967,8e-05,19.86213]
[1776438559486,40.61,77820.85,0.0,-0.83113,8e-05,19.74844]
[1776438560995,40.61,77815.65,0.0,-0.83154,8e-05,19.716]
[1776438562507,40.61,77811.61,0.0,-0.83186,8e-05,19.69089]
[1776438567038,40.61,77821.57,0.0,-0.83107,8e-05,19.75254]
[1776438568046,40.61,77824.66,0.0,-0.83083,8e-05,19.7713]
[1776438570564,40.6,77836.14,0.0,-0.82993,8e-05,19.84215]
[1776438571572,40.6,77834.12,0.0,-0.83011,8e-05,19.82586]
[1776438573081,40.6,77825.39,0.0,-0.83081,8e-05,19.77153]
[1776438574089,40.6,77824.26,0.0,-0.8309,8e-05,19.76423]
[1776438575602,40.6,77829.45,0.0,-0.83049,8e-05,19.79631]
[1776438577618,40.6,77839.09,0.0,-0.82973,8e-05,19.85578]
[1776438578124,40.6,77839.09,0.0,-0.82973,8e-05,19.85556]
[1776438583153,40.6,77835.72,0.0,-0.83002,8e-05,19.8335]
[1776438586172,40.6,77830.77,0.0,-0.83042,8e-05,19.80222]
[1776438587688,40.6,77824.57,0.0,-0.83091,8e-05,19.76359]
[1776438589195,40.6,77817.93,0.0,-0.83144,8e-05,19.72211]
[1776438590200,40.6,77815.33,0.0,-0.83165,8e-05,19.70591]
[1776438593221,40.6,77828.23,0.0,-0.83063,8e-05,19.78574]
[1776438594229,40.6,77828.74,0.0,-0.83059,8e-05,19.78874]
[1776438599263,40.59,77826.7,0.0,-0.83076,8e-05,19.77529]
[1776438602285,40.59,77820.43,0.0,-0.83127,8e-05,19.73589]
[1776438604303,40.59,77827.19,0.0,-0.83073,8e-05,19.77762]
[1776438605310,40.59,77827.93,0.0,-0.83068,8e-05,19.78204]
[1776438607325,40.59,77821.14,0.0,-0.83122,8e-05,19.73961]
[1776438612404,40.59,77818.62,0.0,-0.83143,8e-05,19.72333]
[1776438615439,40.59,77817.53,0.0,-0.83152,8e-05,19.71639]
[1776438619412,40.59,77825.77,0.0,-0.83087,8e-05,19.76708]
[1776438622443,40.59,77836.5,0.0,-0.83002,8e-05,19.83324]
[1776438623448,40.59,77851.36,0.0,-0.82884,8e-05,19.92537]
[1776438624453,40.59,77861.67,0.0,-0.82802,8e-05,19.98914]
[1776438625463,40.59,77860.18,0.0,-0.82814,8e-05,19.97967]
[1776438629488,40.59,77853.91,0.0,-0.82865,8e-05,19.93994]
[1776438634523,40.58,77858.51,0.0,-0.82832,8e-05,19.96394]
[1776438638559,40.58,77866.64,0.0,-0.82768,8e-05,20.01362]
[1776438639571,40.58,77879.33,0.0,-0.82666,8e-05,20.09207]
[1776438640582,40.58,77889.01,0.0,-0.82589,8e-05,20.15176]
[1776438641579,40.58,77898.25,0.0,-0.82514,8e-05,20.20898]
[1776438642584,40.58,77899.56,0.0,-0.82503,8e-05,20.21698]
[1776438647616,40.58,77886.42,0.0,-0.82611,8e-05,20.13475]
[1776438648623,40.58,77887.0,0.0,-0.82606,8e-05,20.13813]
[1776438653662,40.57,77891.51,0.0,-0.82572,8e-05,20.16438]
[1776438658696,40.57,77890.88,0.0,-0.8258,8e-05,20.15857]
[1776438659709,40.57,77882.87,0.0,-0.82645,8e-05,20.10853]
[1776438660709,40.57,77878.62,0.0,-0.8268,8e-05,20.08185]
[1776438663728,40.57,77877.78,0.0,-0.82688,8e-05,20.0758]
[1776438665743,40.57,77870.27,0.0,-0.82748,8e-05,20.029]
[1776438667763,40.57,77868.83,0.0,-0.8276,8e-05,20.01997]
[1776438668770,40.57,77859.97,0.0,-0.82831,8e-05,19.96496]
[1776438669780,40.57,77859.65,0.0,-0.82834,8e-05,19.96299]
[1776438670784,40.57,77865.99,0.0,-0.82783,8e-05,20.00234]
[1776438671792,40.57,77871.7,0.0,-0.82737,8e-05,20.03773]
[1776438673808,40.57,77871.49,0.0,-0.82739,8e-05,20.03625]
[1776438678849,40.56,77872.71,0.0,-0.8273,8e-05,20.04341]
[1776438679847,40.56,77867.47,0.0,-0.82772,8e-05,20.01082]
[1776438680863,40.56,77860.93,0.0,-0.82825,8e-05,19.97002]
[1776438681862,40.56,77868.26,0.0,-0.82766,8e-05,20.0155]
[1776438682878,40.56,77876.81,0.0,-0.82697,8e-05,20.06849]
[1776438683876,40.56,77872.53,0.0,-0.82732,8e-05,20.04183]
[1776438685894,40.56,77875.23,0.0,-0.82711,8e-05,20.05828]
[1776438686897,40.56,77882.41,0.0,-0.82653,8e-05,20.10271]
[1776438687903,40.56,77891.69,0.0,-0.82578,8e-05,20.1601]
[1776438688912,40.56,77898.04,0.0,-0.82527,8e-05,20.19924]
[1776438689924,40.56,77888.46,0.0,-0.82605,8e-05,20.13956]
[1776438690924,40.56,77883.49,0.0,-0.82645,8e-05,20.10853]
[1776438693944,40.56,77891.8,0.0,-0.82581,8e-05,20.15587]
[1776438694953,40.56,77886.65,0.0,-0.82623,8e-05,20.1237]
[1776438696966,40.56,77895.44,0.0,-0.82553,8e-05,20.17779]
[1776438697974,40.56,77896.25,0.0,-0.82547,8e-05,20.18254]
[1776438700993,40.56,77890.8,0.0,-0.82592,8e-05,20.14792]
[1776438705022,40.55,77884.3,0.0,-0.82646,8e-05,20.10668]
[1776438707036,40.55,77889.97,0.0,-0.826,8e-05,20.14144]
[1776438708569,40.55,77908.23,0.0,-0.82453,8e-05,20.25444]
[1776438711066,40.55,77908.79,0.0,-0.82449,8e-05,20.2573]
[1776438716100,40.55,77905.94,0.0,-0.82474,8e-05,20.2385]
[1776438721145,40.55,77900.4,0.0,-0.8252,8e-05,20.20326]
[1776438722149,40.55,77907.82,0.0,-0.8246,8e-05,20.24905]
[1776438723154,40.55,77922.52,0.0,-0.82341,8e-05,20.33982]
[1776438725175,40.54,77929.07,0.0,-0.82288,8e-05,20.38015]
[1776438726215,40.54,77938.25,0.0,-0.82213,8e-05,20.43675]
[1776438727193,40.54,77950.41,0.0,-0.82114,8e-05,20.51167]
[1776438728711,40.54,77958.37,0.0,-0.82049,8e-05,20.56083]
[1776438731220,40.54,77966.2,0.0,-0.81985,8e-05,20.60882]
[1776438735285,40.54,77941.73,0.0,-0.82187,8e-05,20.45678]
[1776438736260,40.54,77915.88,0.0,-0.82398,8e-05,20.29641]
[1776438737268,40.54,77904.67,0.0,-0.8249,8e-05,20.22656]
[1776438738784,40.54,77903.62,0.0,-0.82499,8e-05,20.21943]
[1776438740285,40.54,77909.7,0.0,-0.8245,8e-05,20.25714]
[1776438741292,40.54,77913.39,0.0,-0.8242,8e-05,20.2796]
[1776438743308,40.54,77919.09,0.0,-0.82375,8e-05,20.31403]
[1776438745320,40.53,77928.82,0.0,-0.82297,8e-05,20.37355]
[1776438746327,40.53,77931.72,0.0,-0.82273,8e-05,20.39133]
[1776438751361,40.53,77934.37,0.0,-0.82256,8e-05,20.40294]
[1776438756400,40.53,77932.76,0.0,-0.82271,8e-05,20.39183]
[1776438761453,40.53,77933.28,0.0,-0.82268,8e-05,20.39402]
[1776438764493,40.52,77932.3,0.0,-0.82277,8e-05,20.38727]
[1776438765490,40.52,77923.72,0.0,-0.82347,8e-05,20.33382]
[1776438766487,40.52,77909.13,0.0,-0.82466,8e-05,20.24293]
[1776438767493,40.52,77901.44,0.0,-0.82529,8e-05,20.19521]
[1776438768994,40.52,77887.32,0.0,-0.82643,8e-05,20.10719]
[1776438770008,40.52,77887.41,0.0,-0.82643,8e-05,20.10747]
[1776438770517,40.52,77887.41,0.0,-0.82643,8e-05,20.10725]
[1776438775550,40.52,77878.88,0.0,-0.82713,8e-05,20.05339]
[1776438776564,40.52,77868.94,0.0,-0.82794,8e-05,19.99126]
[1776438777563,40.52,77873.87,0.0,-0.82754,8e-05,20.02179]
[1776438781591,40.52,77867.52,0.0,-0.82806,8e-05,19.98189]
[1776438783606,40.52,77861.8,0.0,-0.82852,8e-05,19.94623]
[1776438785621,40.52,77870.57,0.0,-0.82782,8e-05,20.00064]
[1776438786626,40.52,77871.78,0.0,-0.82772,8e-05,20.00806]
[1776438789647,40.52,77864.16,0.0,-0.82834,8e-05,19.96048]
[1776438791661,40.52,77869.75,0.0,-0.82789,8e-05,19.99511]
[1776438796696,40.51,77865.03,0.0,-0.82827,8e-05,19.96545]
[1776438799731,40.51,77871.76,0.0,-0.82773,8e-05,20.00716]
[1776438800730,40.51,77882.1,0.0,-0.8269,8e-05,20.07123]
[1776438801737,40.51,77887.64,0.0,-0.82646,8e-05,20.10563]
[1776438802740,40.51,77884.35,0.0,-0.82673,8e-05,20.08482]
[1776438803747,40.51,77878.14,0.0,-0.82723,8e-05,20.04607]
[1776438804754,40.51,77876.05,0.0,-0.8274,8e-05,20.03295]
[1776438805768,40.51,77870.5,0.0,-0.82785,8e-05,19.99829]
[1776438810795,40.51,77866.89,0.0,-0.82814,8e-05,19.97569]
[1776438811804,40.51,77874.39,0.0,-0.82756,8e-05,20.01865]
[1776438812809,40.51,77891.24,0.0,-0.8262,8e-05,20.12331]
[1776438813817,40.51,77890.25,0.0,-0.82628,8e-05,20.1171]
[1776438816837,40.51,77898.16,0.0,-0.82565,8e-05,20.16604]
[1776438818850,40.51,77885.26,0.0,-0.82669,8e-05,20.08573]
[1776438819859,40.51,77884.44,0.0,-0.82676,8e-05,20.08061]
[1776438822879,40.51,77875.0,0.0,-0.82752,8e-05,20.02173]
[1776438823888,40.51,77866.35,0.0,-0.82822,8e-05,19.96785]
[1776438824893,40.51,77865.67,0.0,-0.82827,8e-05,19.96355]
[1776438827918,40.51,77860.48,0.0,-0.8287,8e-05,19.93093]
[1776438828921,40.51,77868.24,0.0,-0.82807,8e-05,19.97902]
[1776438829928,40.51,77870.71,0.0,-0.82788,8e-05,19.99419]
[1776438830935,40.51,77865.57,0.0,-0.82829,8e-05,19.96207]
[1776438832949,40.51,77867.13,0.0,-0.82817,8e-05,19.97146]
[1776438837985,40.51,77873.18,0.0,-0.8277,8e-05,20.00827]
[1776438839998,40.5,77870.77,0.0,-0.8279,8e-05,19.99287]
[1776438844026,40.5,77877.12,0.0,-0.8274,8e-05,20.03156]
[1776438845033,40.5,77879.17,0.0,-0.82723,8e-05,20.04407]
[1776438850073,40.5,77879.35,0.0,-0.82723,8e-05,20.04453]
[1776438852084,40.5,77893.29,0.0,-0.82611,8e-05,20.13083]
[1776438853092,40.5,77897.02,0.0,-0.82581,8e-05,20.15376]
[1776438857120,40.5,77886.42,0.0,-0.82668,8e-05,20.08725]
[1776438858129,40.5,77882.8,0.0,-0.82697,8e-05,20.06474]
[1776438862155,40.5,77889.86,0.0,-0.8264,8e-05,20.10861]
[1776438863162,40.5,77889.04,0.0,-0.82646,8e-05,20.10345]
[1776438866186,40.5,77883.99,0.0,-0.82687,8e-05,20.07197]
[1776438871217,40.5,77885.63,0.0,-0.82677,8e-05,20.0784]
[1776438873234,40.5,77873.95,0.0,-0.82771,8e-05,20.00581]
[1776438874257,40.5,77865.04,0.0,-0.82842,8e-05,19.95052]
[1776438875251,40.5,77865.04,0.0,-0.82843,8e-05,19.95024]
[1776438876257,40.5,77850.52,0.0,-0.82959,8e-05,19.85989]
[1776438877264,40.5,77840.4,0.0,-0.8304,8e-05,19.79677]
[1776438880793,40.5,77828.03,0.0,-0.83139,8e-05,19.71935]
[1776438886326,40.49,77831.63,0.0,-0.83111,8e-05,19.74134]
[1776438890867,40.49,77823.69,0.0,-0.83175,8e-05,19.69128]
[1776438893376,40.49,77816.85,0.0,-0.83229,8e-05,19.64842]
[1776438894382,40.49,77810.24,0.0,-0.83282,8e-05,19.60721]
[1776438896413,40.49,77815.68,0.0,-0.83239,8e-05,19.64066]
[1776438897408,40.49,77834.41,0.0,-0.83091,8e-05,19.75687]
[1776438898414,40.49,77845.21,0.0,-0.83005,8e-05,19.82386]
[1776438903449,40.49,77850.88,0.0,-0.82961,8e-05,19.85827]
[1776438908489,40.49,77858.09,0.0,-0.82905,8e-05,19.90202]
[1776438909495,40.49,77869.49,0.0,-0.82814,8e-05,19.97255]
[1776438911008,40.48,77882.53,0.0,-0.8271,8e-05,20.0528]
[1776438913522,40.48,77893.47,0.0,-0.82623,8e-05,20.12014]
[1776438914528,40.48,77902.88,0.0,-0.82547,8e-05,20.1786]
[1776438915541,40.48,77907.85,0.0,-0.82506,8e-05,20.20939]
[1776438917549,40.48,77908.12,0.0,-0.82505,8e-05,20.21081]
[1776438922086,40.48,77921.07,0.0,-0.824,8e-05,20.29052]
[1776438923588,40.48,77926.74,0.0,-0.82354,8e-05,20.32547]
[1776438925603,40.48,77931.98,0.0,-0.82312,8e-05,20.35777]
[1776438930639,40.48,77929.94,0.0,-0.82329,8e-05,20.34455]
[1776438932160,40.48,77925.83,0.0,-0.82365,8e-05,20.31531]
[1776438933664,40.48,77920.17,0.0,-0.82412,8e-05,20.27995]
[1776438935675,40.48,77917.74,0.0,-0.82432,8e-05,20.26452]
[1776438936686,40.48,77910.87,0.0,-0.82488,8e-05,20.22186]
[1776438937687,40.48,77904.5,0.0,-0.8254,8e-05,20.18203]
[1776438938694,40.48,77908.45,0.0,-0.82508,8e-05,20.20651]
[1776438942229,40.48,77913.76,0.0,-0.82465,8e-05,20.23918]
[1776438945742,40.47,77921.41,0.0,-0.82403,8e-05,20.2864]
[1776438949771,40.47,77913.25,0.0,-0.82471,8e-05,20.23514]
[1776438950779,40.47,77910.04,0.0,-0.82497,8e-05,20.21502]
[1776438954807,40.47,77915.08,0.0,-0.82456,8e-05,20.24597]
[1776438955814,40.47,77920.87,0.0,-0.8241,8e-05,20.28177]
[1776438957828,40.47,77930.62,0.0,-0.8233,8e-05,20.34207]
[1776438958835,40.47,77939.73,0.0,-0.82256,8e-05,20.39847]
[1776438963870,40.47,77943.1,0.0,-0.82229,8e-05,20.41891]
[1776438968904,40.47,77937.61,0.0,-0.82274,8e-05,20.38495]
[1776438973939,40.47,77939.82,0.0,-0.82256,8e-05,20.39821]
[1776438978974,40.47,77938.37,0.0,-0.82269,8e-05,20.38879]
[1776438983004,40.47,77934.4,0.0,-0.82302,8e-05,20.364]
[1776438988056,40.47,77944.7,0.0,-0.82218,8e-05,20.42731]
[1776438989049,40.47,77944.39,0.0,-0.82221,8e-05,20.42515]
[1776438994081,40.46,77939.15,0.0,-0.82268,8e-05,20.3879]
[1776438996095,40.46,77923.69,0.0,-0.82394,8e-05,20.29158]
[1776438997102,40.46,77919.72,0.0,-0.82427,8e-05,20.26685]
[1776438998112,40.46,77914.66,0.0,-0.82468,8e-05,20.23537]
[1776439002142,40.46,77922.8,0.0,-0.82402,8e-05,20.28584]
[1776439003146,40.46,77928.14,0.0,-0.82359,8e-05,20.31892]
[1776439004151,40.46,77936.0,0.0,-0.82295,8e-05,20.3676]
[1776439005159,40.46,77938.39,0.0,-0.82275,8e-05,20.38224]
[1776439010195,40.46,77936.67,0.0,-0.82291,8e-05,20.37048]
[1776439012213,40.46,77928.04,0.0,-0.82362,8e-05,20.31651]
[1776439017246,40.46,77926.54,0.0,-0.82375,8e-05,20.30642]
[1776439019261,40.46,77932.81,0.0,-0.82324,8e-05,20.34502]
[1776439020269,40.46,77939.11,0.0,-0.82273,8e-05,20.38412]
[1776439021274,40.46,77944.08,0.0,-0.82232,8e-05,20.41478]
[1776439026310,40.45,77948.9,0.0,-0.82194,8e-05,20.44421]
[1776439027316,40.45,77959.28,0.0,-0.82109,8e-05,20.50825]
[1776439029330,40.45,77965.22,0.0,-0.8206,8e-05,20.54476]
[1776439031344,40.45,77977.73,0.0,-0.81957,8e-05,20.62204]
[1776439036384,40.45,77972.51,0.0,-0.82002,8e-05,20.58862]
[1776439039405,40.45,77967.01,0.0,-0.82048,8e-05,20.5541]
[1776439044441,40.45,77972.82,0.0,-0.82001,8e-05,20.58937]
[1776439049477,40.44,77970.76,0.0,-0.82019,8e-05,20.57569]
[1776439054515,40.44,77964.59,0.0,-0.82074,8e-05,20.53298]
[1776439059547,40.44,77990.94,0.0,-0.81856,8e-05,20.69586]
[1776439060554,40.44,77995.53,0.0,-0.81819,8e-05,20.72396]
[1776439065591,40.44,77991.83,0.0,-0.81851,8e-05,20.69966]
[1776439070625,40.44,77988.18,0.0,-0.81883,8e-05,20.67604]
[1776439075661,40.43,77984.69,0.0,-0.81913,8e-05,20.65343]
[1776439080695,40.43,77986.49,0.0,-0.819,8e-05,20.66357]
[1776439084724,40.43,77977.43,0.0,-0.81976,8e-05,20.60653]
[1776439086738,40.43,77965.19,0.0,-0.82079,8e-05,20.529]
[1776439087744,40.43,77956.26,0.0,-0.82154,8e-05,20.47317]
[1776439091776,40.42,77946.13,0.0,-0.82238,8e-05,20.40972]
[1776439093314,40.42,77951.55,0.0,-0.82193,8e-05,20.44331]
[1776439095800,40.42,77963.25,0.0,-0.82097,8e-05,20.51564]
[1776439097814,40.42,77951.27,0.0,-0.82196,8e-05,20.44082]
[1776439098824,40.42,77949.52,0.0,-0.82211,8e-05,20.42985]
[1776439103864,40.42,77946.7,0.0,-0.82235,8e-05,20.4115]
[1776439104876,40.42,77931.83,0.0,-0.82357,8e-05,20.31908]
[1776439106889,40.42,77952.13,0.0,-0.82192,8e-05,20.44445]
[1776439107892,40.42,77956.06,0.0,-0.8216,8e-05,20.46877]
[1776439109907,40.42,77961.23,0.0,-0.82117,8e-05,20.50062]
[1776439110913,40.42,77952.05,0.0,-0.82193,8e-05,20.44329]
[1776439111921,40.42,77950.9,0.0,-0.82205,8e-05,20.43227]
[1776439116956,40.41,77948.05,0.0,-0.82231,8e-05,20.41337]
[1776439119976,40.41,77931.13,0.0,-0.82371,8e-05,20.307]
[1776439120984,40.41,77928.27,0.0,-0.82394,8e-05,20.28896]
[1776439123527,40.41,77912.99,0.0,-0.8252,8e-05,20.19349]
[1776439124009,40.41,77912.99,0.0,-0.8252,8e-05,20.19333]
[1776439125014,40.41,77911.4,0.0,-0.82533,8e-05,20.18336]
[1776439126021,40.41,77918.53,0.0,-0.82475,8e-05,20.22764]
[1776439127028,40.41,77924.59,0.0,-0.82426,8e-05,20.26522]
[1776439128035,40.41,77919.01,0.0,-0.82471,8e-05,20.23034]
[1776439130050,40.41,77919.88,0.0,-0.82465,8e-05,20.23552]
[1776439131063,40.41,77930.27,0.0,-0.8238,8e-05,20.30002]
[1776439132063,40.41,77932.55,0.0,-0.82362,8e-05,20.314]
[1776439133073,40.41,77925.41,0.0,-0.8242,8e-05,20.26938]
[1776439134080,40.41,77923.34,0.0,-0.82437,8e-05,20.25634]
[1776439139112,40.4,77919.93,0.0,-0.82466,8e-05,20.23448]
[1776439143155,40.4,77892.04,0.0,-0.82693,8e-05,20.06061]
[1776439144161,40.4,77865.68,0.0,-0.82906,8e-05,19.89579]
[1776439145158,40.4,77863.82,0.0,-0.82921,8e-05,19.88413]
[1776439149192,40.4,77855.56,0.0,-0.82988,8e-05,19.83182]
[1776439151209,40.4,77833.1,0.0,-0.83168,8e-05,19.69154]
[1776439152211,40.4,77820.9,0.0,-0.83265,8e-05,19.61533]
[1776439153217,40.4,77812.43,0.0,-0.83332,8e-05,19.56228]
[1776439154223,40.4,77813.26,0.0,-0.83326,8e-05,19.56728]
[1776439156253,40.4,77829.85,0.0,-0.83195,8e-05,19.67029]
[1776439157245,40.4,77841.8,0.0,-0.831,8e-05,19.74465]
[1776439158252,40.4,77843.76,0.0,-0.83085,8e-05,19.75665]
[1776439161280,40.4,77837.99,0.0,-0.83132,8e-05,19.71987]
[1776439163287,40.39,77832.29,0.0,-0.83178,8e-05,19.68365]
[1776439165303,40.39,77822.98,0.0,-0.83253,8e-05,19.62497]
[1776439166321,40.39,77817.26,0.0,-0.83298,8e-05,19.58906]
[1776439168327,40.39,77811.91,0.0,-0.83341,8e-05,19.5553]
[1776439171353,40.39,77810.59,0.0,-0.83356,8e-05,19.54164]
[1776439175393,40.39,77816.8,0.0,-0.83308,8e-05,19.57977]
[1776439178409,40.38,77809.02,0.0,-0.8337,8e-05,19.53068]
[1776439179419,40.38,77807.98,0.0,-0.83379,8e-05,19.52405]
[1776439183447,40.38,77815.86,0.0,-0.83317,8e-05,19.57263]
[1776439186472,40.38,77835.23,0.0,-0.83164,8e-05,19.6928]
[1776439187475,40.38,77846.08,0.0,-0.83078,8e-05,19.76045]
[1776439188488,40.38,77849.14,0.0,-0.83054,8e-05,19.77951]
[1776439191503,40.38,77852.39,0.0,-0.83029,8e-05,19.79905]
[1776439196540,40.38,77878.98,0.0,-0.82817,8e-05,19.96346]
[1776439197546,40.38,77884.77,0.0,-0.8277,8e-05,19.99954]
[1776439198552,40.38,77887.11,0.0,-0.82752,8e-05,20.01399]
[1776439203590,40.38,77878.83,0.0,-0.82819,8e-05,19.96161]
[1776439205605,40.38,77888.51,0.0,-0.82742,8e-05,20.02169]
[1776439206610,40.37,77891.92,0.0,-0.82714,8e-05,20.04273]
[1776439210643,40.37,77886.47,0.0,-0.8276,8e-05,20.00763]
[1776439211649,40.37,77879.21,0.0,-0.82819,8e-05,19.96239]
[1776439212733,40.37,77884.45,0.0,-0.82777,8e-05,19.99489]
[1776439214208,40.37,77903.38,0.0,-0.82624,8e-05,20.11239]
[1776439214674,40.37,77903.38,0.0,-0.82624,8e-05,20.11205]
[1776439216688,40.37,77908.91,0.0,-0.82581,8e-05,20.14577]
[1776439220714,40.37,77922.39,0.0,-0.82472,8e-05,20.22887]
[1776439222741,40.37,77916.67,0.0,-0.82519,8e-05,20.19276]
[1776439225755,40.36,77908.38,0.0,-0.82588,8e-05,20.14041]
[1776439229785,40.36,77915.55,0.0,-0.82531,8e-05,20.18399]
[1776439234347,40.36,77924.95,0.0,-0.82458,8e-05,20.23788]
[1776439239855,40.36,77923.87,0.0,-0.82468,8e-05,20.22997]
[1776439241873,40.36,77902.45,0.0,-0.82643,8e-05,20.09608]
[1776439242880,40.36,77893.27,0.0,-0.82718,8e-05,20.03868]
[1776439244417,40.36,77876.18,0.0,-0.82856,8e-05,19.93198]
[1776439245899,40.36,77864.33,0.0,-0.82951,8e-05,19.85813]
[1776439246906,40.36,77855.91,0.0,-0.83018,8e-05,19.80573]
[1776439247913,40.36,77849.37,0.0,-0.8307,8e-05,19.7651]
[1776439248921,40.36,77843.77,0.0,-0.83115,8e-05,19.73019]
[1776439249927,40.36,77838.14,0.0,-0.8316,8e-05,19.69478]
[1776439252958,40.35,77844.38,0.0,-0.83112,8e-05,19.73282]
[1776439254487,40.35,77863.79,0.0,-0.82957,8e-05,19.85337]
[1776439256979,40.35,77870.51,0.0,-0.82904,8e-05,19.89498]
[1776439257985,40.35,77877.42,0.0,-0.82848,8e-05,19.9379]
[1776439258992,40.35,77875.47,0.0,-0.82864,8e-05,19.92552]
[1776439264557,40.35,77878.9,0.0,-0.82838,8e-05,19.94609]
[1776439269063,40.35,77872.31,0.0,-0.82892,8e-05,19.90403]
[1776439271076,40.35,77867.22,0.0,-0.82934,8e-05,19.87153]
[1776439272086,40.34,77852.17,0.0,-0.83055,8e-05,19.77729]
[1776439273092,40.34,77856.56,0.0,-0.8302,8e-05,19.80446]
[1776439274627,40.34,77868.64,0.0,-0.82924,8e-05,19.87958]
[1776439277132,40.34,77881.72,0.0,-0.8282,8e-05,19.96031]
[1776439279144,40.34,77872.55,0.0,-0.82894,8e-05,19.90258]
[1776439280152,40.34,77872.21,0.0,-0.82897,8e-05,19.90025]
[1776439282166,40.34,77864.95,0.0,-0.82956,8e-05,19.85455]
[1776439284701,40.34,77863.86,0.0,-0.82965,8e-05,19.84748]
[1776439286193,40.34,77871.23,0.0,-0.82906,8e-05,19.8932]
[1776439287200,40.34,77876.35,0.0,-0.82865,8e-05,19.92494]
[1776439290221,40.34,77867.83,0.0,-0.82935,8e-05,19.87107]
[1776439292254,40.34,77871.73,0.0,-0.82906,8e-05,19.89144]
[1776439293241,40.34,77884.02,0.0,-0.82807,8e-05,19.96807]
[1776439294250,40.34,77890.11,0.0,-0.82758,8e-05,20.00593]
[1776439295256,40.33,77888.9,0.0,-0.82769,8e-05,19.99819]
[1776439297272,40.33,77893.53,0.0,-0.82732,8e-05,20.02676]
[1776439298295,40.33,77902.14,0.0,-0.82662,8e-05,20.08024]
[1776439299294,40.33,77903.28,0.0,-0.82653,8e-05,20.08722]
[1776439300297,40.33,77915.93,0.0,-0.8255,8e-05,20.16616]
[1776439301304,40.33,77921.36,0.0,-0.82506,8e-05,20.19999]
[1776439302308,40.33,77913.53,0.0,-0.8257,8e-05,20.15113]
[1776439303316,40.33,77913.02,0.0,-0.82574,8e-05,20.14796]
[1776439308363,40.33,77911.33,0.0,-0.82588,8e-05,20.13744]
[1776439311384,40.33,77904.48,0.0,-0.82643,8e-05,20.09488]
[1776439313401,40.33,77897.84,0.0,-0.82697,8e-05,20.05333]
[1776439314406,40.33,77890.6,0.0,-0.82756,8e-05,20.00797]
[1776439315416,40.33,77887.2,0.0,-0.82784,8e-05,19.9866]
[1776439320449,40.33,77882.29,0.0,-0.82824,8e-05,19.95533]
[1776439321457,40.33,77887.96,0.0,-0.82778,8e-05,19.9906]
[1776439322462,40.33,77890.31,0.0,-0.8276,8e-05,20.00512]
[1776439327498,40.33,77888.83,0.0,-0.82773,8e-05,19.99501]
[1776439328505,40.33,77881.97,0.0,-0.82828,8e-05,19.95206]
[1776439329512,40.33,77879.96,0.0,-0.82845,8e-05,19.93941]
[1776439334546,40.33,77879.55,0.0,-0.82849,8e-05,19.9364]
[1776439339590,40.33,77882.69,0.0,-0.82824,8e-05,19.95546]
[1776439341595,40.33,77894.48,0.0,-0.82729,8e-05,20.02875]
[1776439342603,40.32,77897.21,0.0,-0.82707,8e-05,20.04558]
[1776439344617,40.32,77903.95,0.0,-0.82653,8e-05,20.08719]
[1776439345624,40.32,77908.21,0.0,-0.82619,8e-05,20.11349]
[1776439347641,40.32,77910.03,0.0,-0.82605,8e-05,20.12441]
[1776439348645,40.32,77919.64,0.0,-0.82527,8e-05,20.1842]
[1776439349650,40.32,77924.87,0.0,-0.82484,8e-05,20.21661]
[1776439354688,40.32,77925.85,0.0,-0.82479,8e-05,20.21865]
[1776439359733,40.32,77925.02,0.0,-0.82487,8e-05,20.21319]
[1776439362806,40.32,77921.98,0.0,-0.82511,8e-05,20.19417]
[1776439363812,40.32,77927.24,0.0,-0.82469,8e-05,20.22696]
[1776439365828,40.32,77925.65,0.0,-0.82482,8e-05,20.21695]
[1776439367839,40.32,77912.85,0.0,-0.82586,8e-05,20.13711]
[1776439368851,40.32,77910.34,0.0,-0.82606,8e-05,20.12154]
[1776439373893,40.32,77912.02,0.0,-0.82593,8e-05,20.13182]
[1776439375338,40.32,77929.2,0.0,-0.82453,8e-05,20.23889]
[1776439376909,40.32,77930.78,0.0,-0.8244,8e-05,20.2487]
[1776439381945,40.32,77936.14,0.0,-0.82397,8e-05,20.28179]
[1776439382950,40.32,77964.12,0.0,-0.82167,8e-05,20.456]
[1776439383957,40.32,77974.26,0.0,-0.82083,8e-05,20.51918]
[1776439385409,40.32,77993.68,0.0,-0.81922,8e-05,20.63989]
[1776439386977,40.32,77986.7,0.0,-0.8198,8e-05,20.59647]
[1776439388991,40.32,77989.07,0.0,-0.8196,8e-05,20.61129]
[1776439390005,40.32,78000.11,0.0,-0.81868,8e-05,20.67997]
[1776439391008,40.32,78002.75,0.0,-0.81846,8e-05,20.69649]
[1776439394030,40.32,77997.42,0.0,-0.8189,8e-05,20.66366]
[1776439395482,40.32,77991.93,0.0,-0.81935,8e-05,20.62977]
[1776439397049,40.32,77986.45,0.0,-0.81981,8e-05,20.59583]
[1776439399064,40.32,77980.01,0.0,-0.82034,8e-05,20.55613]
[1776439404116,40.32,77979.0,0.0,-0.82041,8e-05,20.55088]
[1776439405552,40.32,77987.22,0.0,-0.81972,8e-05,20.60239]
[1776439407122,40.32,77986.53,0.0,-0.81977,8e-05,20.59822]
[1776439411149,40.33,77979.68,0.0,-0.82036,8e-05,20.55247]
[1776439412154,40.33,77973.2,0.0,-0.82089,8e-05,20.51231]
[1776439413163,40.33,77960.31,0.0,-0.82195,8e-05,20.43243]
[1776439414169,40.33,77952.35,0.0,-0.82261,8e-05,20.38287]
[1776439415624,40.33,77937.13,0.0,-0.82385,8e-05,20.2883]
[1776439417195,40.33,77940.77,0.0,-0.82355,8e-05,20.3111]
[1776439418202,40.33,77955.78,0.0,-0.82232,8e-05,20.40487]
[1776439419209,40.33,77960.98,0.0,-0.82189,8e-05,20.43726]
[1776439421225,40.33,77958.28,0.0,-0.82211,8e-05,20.4204]
[1776439426276,40.33,77956.2,0.0,-0.82228,8e-05,20.4078]
[1776439431296,40.33,77956.04,0.0,-0.82228,8e-05,20.40745]
[1776439433312,40.33,77943.2,0.0,-0.82334,8e-05,20.32753]
[1776439434319,40.33,77940.0,0.0,-0.8236,8e-05,20.30771]
[1776439439353,40.33,77940.2,0.0,-0.82357,8e-05,20.30966]
[1776439443391,40.33,77925.97,0.0,-0.82473,8e-05,20.22144]
[1776439444396,40.33,77924.1,0.0,-0.82488,8e-05,20.20969]
[1776439445849,40.33,77933.48,0.0,-0.82412,8e-05,20.26806]
[1776439446414,40.33,77933.48,0.0,-0.82412,8e-05,20.26791]
[1776439450440,40.33,77927.05,0.0,-0.82465,8e-05,20.22784]
[1776439453462,40.33,77923.84,0.0,-0.8249,8e-05,20.20817]
[1776439455920,40.33,77915.76,0.0,-0.82556,8e-05,20.15773]
[1776439457489,40.33,77911.33,0.0,-0.82592,8e-05,20.13011]
[1776439460510,40.33,77917.37,0.0,-0.82543,8e-05,20.16789]
[1776439463531,40.33,77926.03,0.0,-0.82473,8e-05,20.22185]
[1776439465545,40.33,77934.92,0.0,-0.824,8e-05,20.27731]
[1776439466552,40.33,77936.89,0.0,-0.82384,8e-05,20.28964]
[1776439471587,40.33,77940.94,0.0,-0.82352,8e-05,20.31142]
[1776439476623,40.33,77931.77,0.0,-0.82428,8e-05,20.2539]
[1776439478642,40.33,77924.84,0.0,-0.82485,8e-05,20.21053]
[1776439479645,40.33,77914.52,0.0,-0.82569,8e-05,20.14615]
[1776439480651,40.33,77912.89,0.0,-0.82582,8e-05,20.13601]
[1776439483674,40.33,77906.54,0.0,-0.82634,8e-05,20.09653]
[1776439487728,40.33,77898.51,0.0,-0.82699,8e-05,20.04619]
[1776439488710,40.33,77896.44,0.0,-0.82716,8e-05,20.03328]
[1776439493742,40.33,77901.53,0.0,-0.82675,8e-05,20.06472]
[1776439495760,40.33,77913.34,0.0,-0.82579,8e-05,20.13834]
[1776439496772,40.33,77906.88,0.0,-0.82632,8e-05,20.09798]
[1776439497773,40.33,77896.83,0.0,-0.82713,8e-05,20.03527]
[1776439498798,40.33,77891.94,0.0,-0.82753,8e-05,20.00462]
[1776439500797,40.33,77883.8,0.0,-0.82819,8e-05,19.95364]
[1776439502812,40.33,77889.57,0.0,-0.82773,8e-05,19.98953]
[1776439503836,40.33,77897.82,0.0,-0.82706,8e-05,20.04088]
[1776439504825,40.33,77894.58,0.0,-0.82733,8e-05,20.0205]
[1776439506837,40.33,77893.91,0.0,-0.82738,8e-05,20.01607]
[1776439507844,40.33,77888.61,0.0,-0.82782,8e-05,19.98286]
[1776439512881,40.33,77889.17,0.0,-0.82778,8e-05,19.98584]
[1776439514892,40.33,77894.72,0.0,-0.82733,8e-05,20.02024]
[1776439515899,40.33,77893.57,0.0,-0.82743,8e-05,20.01291]
[1776439517915,40.33,77887.95,0.0,-0.82788,8e-05,19.97757]
[1776439522947,40.33,77884.38,0.0,-0.82818,8e-05,19.9547]
[1776439525970,40.32,77875.89,0.0,-0.82887,8e-05,19.90135]
[1776439526977,40.32,77873.31,0.0,-0.82908,8e-05,19.88518]
[1776439531005,40.32,77871.08,0.0,-0.82928,8e-05,19.86751]
[1776439533024,40.32,77863.43,0.0,-0.8299,8e-05,19.81973]
[1776439534028,40.32,77851.61,0.0,-0.83085,8e-05,19.74562]
[1776439535035,40.32,77850.94,0.0,-0.8309,8e-05,19.74121]
[1776439536039,40.32,77843.83,0.0,-0.83147,8e-05,19.69659]
[1776439537047,40.32,77842.04,0.0,-0.83162,8e-05,19.68525]
[1776439540067,40.32,77835.28,0.0,-0.83216,8e-05,19.64266]
[1776439541076,40.32,77826.33,0.0,-0.83288,8e-05,19.5865]
[1776439542082,40.32,77826.97,0.0,-0.83283,8e-05,19.59032]
[1776439547119,40.32,77828.78,0.0,-0.83269,8e-05,19.60138]
[1776439550591,40.32,77822.26,0.0,-0.83321,8e-05,19.56033]
[1776439553164,40.32,77809.3,0.0,-0.83424,8e-05,19.47925]
[1776439554170,40.32,77803.27,0.0,-0.83471,8e-05,19.44135]
[1776439555183,40.32,77798.15,0.0,-0.83512,8e-05,19.40917]
[1776439556199,40.32,77808.81,0.0,-0.83428,8e-05,19.47562]
[1776439557191,40.32,77805.73,0.0,-0.83453,8e-05,19.45615]
[1776439558199,40.32,77788.99,0.0,-0.83585,8e-05,19.35136]
[1776439559209,40.31,77789.57,0.0,-0.83581,8e-05,19.35418]
[1776439560674,40.31,77794.72,0.0,-0.83543,8e-05,19.38504]
[1776439562231,40.31,77796.88,0.0,-0.83526,8e-05,19.39842]
[1776439564247,40.31,77802.43,0.0,-0.83482,8e-05,19.43285]
[1776439566259,40.31,77809.52,0.0,-0.83427,8e-05,19.47678]
[1776439568271,40.31,77814.15,0.0,-0.83391,8e-05,19.50543]
[1776439572301,40.31,77802.05,0.0,-0.83487,8e-05,19.42955]
[1776439573306,40.31,77793.89,0.0,-0.83551,8e-05,19.37856]
[1776439574314,40.31,77789.77,0.0,-0.83583,8e-05,19.35289]
[1776439576327,40.31,77785.87,0.0,-0.83615,8e-05,19.3271]
[1776439578344,40.31,77776.35,0.0,-0.8369,8e-05,19.26742]
[1776439580815,40.3,77762.36,0.0,-0.83802,8e-05,19.17786]
[1776439585392,40.29,77770.56,0.0,-0.83748,8e-05,19.22176]
[1776439586399,40.28,77772.28,0.0,-0.83736,8e-05,19.23124]
[1776439591436,40.28,77769.99,0.0,-0.83756,8e-05,19.2132]
[1776439594455,40.28,77764.06,0.0,-0.83802,8e-05,19.17616]
[1776439599490,40.28,77767.54,0.0,-0.83777,8e-05,19.19664]
[1776439604530,40.28,77777.35,0.0,-0.83701,8e-05,19.25755]
[1776439605538,40.28,77775.33,0.0,-0.83717,8e-05,19.2449]
[1776439608560,40.28,77762.58,0.0,-0.83816,8e-05,19.16518]
[1776439609569,40.28,77744.29,0.0,-0.83959,8e-05,19.05038]
[1776439611031,40.28,77736.64,0.0,-0.8402,8e-05,19.00129]
[1776439611580,40.28,77736.64,0.0,-0.84021,8e-05,19.00058]
[1776439613596,40.27,77728.45,0.0,-0.84088,8e-05,18.94625]
[1776439614604,40.27,77723.87,0.0,-0.84125,8e-05,18.91587]
[1776439615609,40.26,77718.62,0.0,-0.84167,8e-05,18.88171]
[1776439617660,40.26,77717.06,0.0,-0.84181,8e-05,18.87035]
[1776439619648,40.26,77734.81,0.0,-0.84047,8e-05,18.97986]
[1776439621101,40.26,77758.04,0.0,-0.83867,8e-05,19.12508]
[1776439621663,40.26,77758.04,0.0,-0.83867,8e-05,19.12493]
[1776439623676,40.25,77752.58,0.0,-0.8391,8e-05,19.09039]
[1776439624684,40.25,77749.52,0.0,-0.83934,8e-05,19.07091]
[1776439625690,40.25,77740.02,0.0,-0.84008,8e-05,19.01118]
[1776439626702,40.25,77742.15,0.0,-0.83994,8e-05,19.02228]
[1776439629722,40.24,77756.08,0.0,-0.83893,8e-05,19.10452]
[1776439631180,40.24,77761.95,0.0,-0.83847,8e-05,19.1411]
[1776439632741,40.24,77755.85,0.0,-0.83895,8e-05,19.10255]
[1776439633747,40.24,77753.28,0.0,-0.83915,8e-05,19.08632]
[1776439638783,40.24,77754.65,0.0,-0.83905,8e-05,19.09425]
[1776439641807,40.23,77744.87,0.0,-0.83982,8e-05,19.03256]
[1776439643817,40.22,77733.01,0.0,-0.84084,8e-05,18.95012]
[1776439644827,40.21,77725.84,0.0,-0.84143,8e-05,18.90212]
[1776439645832,40.21,77732.51,0.0,-0.84095,8e-05,18.94138]
[1776439646840,40.2,77738.06,0.0,-0.84056,8e-05,18.97317]
[1776439648853,40.19,77740.28,0.0,-0.84044,8e-05,18.9834]
[1776439649860,40.19,77733.44,0.0,-0.84097,8e-05,18.94021]
[1776439650868,40.19,77730.7,0.0,-0.84122,8e-05,18.92014]
[1776439651874,40.18,77723.77,0.0,-0.84181,8e-05,18.87045]
[1776439652886,40.18,77722.17,0.0,-0.84196,8e-05,18.85836]
[1776439654897,40.17,77717.02,0.0,-0.8424,8e-05,18.8224]
[1776439657921,40.16,77708.2,0.0,-0.84313,8e-05,18.76312]
[1776439658927,40.16,77708.15,0.0,-0.84314,8e-05,18.76222]
[1776439660942,40.15,77715.5,0.0,-0.84264,8e-05,18.80295]
[1776439661959,40.15,77720.65,0.0,-0.84226,8e-05,18.8342]
[1776439662959,40.14,77724.02,0.0,-0.84202,8e-05,18.85371]
[1776439663962,40.14,77732.71,0.0,-0.84135,8e-05,18.9082]
[1776439664971,40.14,77727.29,0.0,-0.84178,8e-05,18.87398]
[1776439665977,40.14,77720.53,0.0,-0.84231,8e-05,18.83012]
[1776439666990,40.14,77712.7,0.0,-0.84292,8e-05,18.78103]
[1776439667991,40.14,77712.68,0.0,-0.84293,8e-05,18.78021]
[1776439670009,40.14,77719.04,0.0,-0.84245,8e-05,18.81871]
[1776439671014,40.14,77731.41,0.0,-0.8415,8e-05,18.89618]
[1776439672040,40.14,77727.83,0.0,-0.84178,8e-05,18.87352]
[1776439673039,40.14,77718.01,0.0,-0.84254,8e-05,18.81177]
[1776439674046,40.13,77715.9,0.0,-0.84271,8e-05,18.79761]
[1776439678075,40.13,77713.75,0.0,-0.84291,8e-05,18.78205]
[1776439680088,40.12,77707.48,0.0,-0.84341,8e-05,18.7405]
[1776439682103,40.12,77714.35,0.0,-0.84293,8e-05,18.78026]
[1776439683109,40.12,77719.0,0.0,-0.84257,8e-05,18.8094]
[1776439685124,40.12,77721.44,0.0,-0.84239,8e-05,18.82454]
[1776439688147,40.12,77712.82,0.0,-0.84305,8e-05,18.77025]
[1776439689152,40.12,77707.27,0.0,-0.84348,8e-05,18.73526]
[1776439690159,40.12,77713.69,0.0,-0.84299,8e-05,18.77551]
[1776439695196,40.12,77727.14,0.0,-0.84196,8e-05,18.85962]
[1776439698218,40.12,77739.54,0.0,-0.841,8e-05,18.93729]
[1776439699223,40.12,77750.09,0.0,-0.84019,8e-05,19.00361]
[1776439703251,40.11,77758.84,0.0,-0.83951,8e-05,19.0581]
[1776439705275,40.11,77767.72,0.0,-0.83882,8e-05,19.11379]
[1776439707282,40.11,77749.68,0.0,-0.84023,8e-05,19.00042]
[1776439712318,40.11,77758.6,0.0,-0.83958,8e-05,19.05131]
[1776439714329,40.11,77766.75,0.0,-0.83894,8e-05,19.10229]
[1776439717350,40.11,77772.73,0.0,-0.83848,8e-05,19.13977]
[1776439719364,40.11,77759.96,0.0,-0.83948,8e-05,19.05925]
[1776439724401,40.11,77761.68,0.0,-0.83935,8e-05,19.06952]
[1776439725407,40.11,77769.16,0.0,-0.83877,8e-05,19.11629]
[1776439728427,40.11,77762.19,0.0,-0.83932,8e-05,19.07198]
[1776439733475,40.1,77759.03,0.0,-0.83958,8e-05,19.05068]
[1776439737503,40.1,77764.76,0.0,-0.83916,8e-05,19.08537]
[1776439739520,40.1,77758.7,0.0,-0.83963,8e-05,19.04671]
[1776439744557,40.1,77761.31,0.0,-0.83945,8e-05,19.06162]
[1776439749593,40.09,77766.98,0.0,-0.83903,8e-05,19.09568]
[1776439751654,40.09,77770.54,0.0,-0.83875,8e-05,19.11794]
[1776439753624,40.09,77748.19,0.0,-0.8405,8e-05,18.97722]
[1776439754631,40.09,77747.25,0.0,-0.84057,8e-05,18.97111]
[1776439759681,40.09,77753.88,0.0,-0.84007,8e-05,19.01173]
[1776439761127,40.09,77771.01,0.0,-0.83874,8e-05,19.11872]
[1776439762689,40.09,77768.75,0.0,-0.83893,8e-05,19.10412]
[1776439767729,40.09,77766.28,0.0,-0.83913,8e-05,19.08773]
[1776439768733,40.09,77760.95,0.0,-0.83955,8e-05,19.05407]
[1776439771197,40.09,77757.85,0.0,-0.83982,8e-05,19.03017]
[1776439776789,40.08,77753.79,0.0,-0.84016,8e-05,19.00309]
[1776439781830,40.08,77755.02,0.0,-0.84008,8e-05,19.0095]
[1776439782836,40.08,77760.13,0.0,-0.83969,8e-05,19.04134]
[1776439787869,40.08,77755.55,0.0,-0.84006,8e-05,19.01121]
[1776439791339,40.07,77767.31,0.0,-0.83916,8e-05,19.08415]
[1776439792906,40.07,77768.27,0.0,-0.83909,8e-05,19.08987]
[1776439795925,40.07,77773.55,0.0,-0.83868,8e-05,19.12232]
[1776439801411,40.07,77769.11,0.0,-0.83904,8e-05,19.09365]
[1776439802983,40.07,77765.17,0.0,-0.83935,8e-05,19.06824]
[1776439804996,40.07,77771.94,0.0,-0.83883,8e-05,19.11045]
[1776439810039,40.07,77787.33,0.0,-0.83764,8e-05,19.20636]
[1776439811485,40.07,77777.69,0.0,-0.83839,8e-05,19.14556]
[1776439813053,40.07,77768.97,0.0,-0.83908,8e-05,19.09073]
[1776439814062,40.07,77766.95,0.0,-0.83923,8e-05,19.07808]
[1776439815066,40.07,77772.93,0.0,-0.83877,8e-05,19.11551]
[1776439818087,40.06,77767.06,0.0,-0.83923,8e-05,19.07807]
[1776439820109,40.06,77759.36,0.0,-0.83984,8e-05,19.02941]
[1776439825143,40.06,77761.45,0.0,-0.83969,8e-05,19.04137]
[1776439827158,40.06,77756.4,0.0,-0.84009,8e-05,19.00909]
[1776439829172,40.06,77750.76,0.0,-0.84053,8e-05,18.97323]
[1776439831627,40.06,77757.8,0.0,-0.84001,8e-05,19.01338]
[1776439833201,40.06,77765.58,0.0,-0.83941,8e-05,19.06193]
[1776439838235,40.06,77766.58,0.0,-0.83935,8e-05,19.06735]
[1776439842263,40.05,77759.12,0.0,-0.83994,8e-05,19.01931]
[1776439843270,40.05,77751.51,0.0,-0.84054,8e-05,18.9713]
[1776439845285,40.05,77744.64,0.0,-0.84107,8e-05,18.92785]
[1776439850319,40.05,77748.59,0.0,-0.84077,8e-05,18.952]
[1776439854351,40.05,77742.54,0.0,-0.84125,8e-05,18.91348]
[1776439858387,40.05,77735.78,0.0,-0.84178,8e-05,18.87067]
[1776439862425,40.05,77718.79,0.0,-0.84309,8e-05,18.76362]
[1776439863424,40.05,77707.04,0.0,-0.84399,8e-05,18.68954]
[1776439864430,40.05,77701.81,0.0,-0.84439,8e-05,18.65648]
[1776439869464,40.05,77705.22,0.0,-0.84415,8e-05,18.67674]
[1776439871478,40.05,77723.81,0.0,-0.84273,8e-05,18.79308]
[1776439875510,40.04,77729.18,0.0,-0.84233,8e-05,18.82598]
[1776439876516,40.04,77735.93,0.0,-0.84181,8e-05,18.86813]
[1776439881550,40.04,77733.76,0.0,-0.84199,8e-05,18.85317]
[1776439886617,40.04,77732.24,0.0,-0.84213,8e-05,18.84226]
[1776439891627,40.04,77726.41,0.0,-0.84262,8e-05,18.80066]
[1776439892647,40.03,77734.49,0.0,-0.842,8e-05,18.85114]
[1776439893644,40.03,77739.59,0.0,-0.84161,8e-05,18.88286]
[1776439898685,40.03,77764.56,0.0,-0.83969,8e-05,19.03851]
[1776439899695,40.03,77775.31,0.0,-0.83885,8e-05,19.10582]
[1776439900694,40.03,77776.25,0.0,-0.83878,8e-05,19.1115]
[1776439901702,40.03,77791.24,0.0,-0.83762,8e-05,19.20537]
[1776439904722,40.03,77797.98,0.0,-0.83709,8e-05,19.24714]
[1776439906738,40.03,77803.87,0.0,-0.83664,8e-05,19.28367]
[1776439912201,40.02,77811.4,0.0,-0.83606,8e-05,19.32968]
[1776439912794,40.02,77811.4,0.0,-0.83607,8e-05,19.32935]
[1776439913787,40.02,77804.3,0.0,-0.83663,8e-05,19.28435]
[1776439914793,40.02,77790.96,0.0,-0.83768,8e-05,19.20016]
[1776439915800,40.02,77784.77,0.0,-0.83817,8e-05,19.16106]
[1776439916806,40.02,77785.0,0.0,-0.83816,8e-05,19.16221]
[1776439920866,40.02,77777.98,0.0,-0.83872,8e-05,19.11716]
[1776439922973,40.02,77779.0,0.0,-0.83864,8e-05,19.12306]
[1776439924936,40.02,77789.43,0.0,-0.83784,8e-05,19.188]
[1776439925943,40.02,77789.05,0.0,-0.83787,8e-05,19.1853]
[1776439926950,40.02,77781.85,0.0,-0.83844,8e-05,19.13969]
[1776439927957,40.01,77779.06,0.0,-0.83866,8e-05,19.12188]
[1776439932345,40.01,77796.28,0.0,-0.83732,8e-05,19.22938]
[1776439932997,40.01,77796.28,0.0,-0.83732,8e-05,19.22922]
[1776439934013,40.01,77785.43,0.0,-0.83818,8e-05,19.16061]
[1776439935047,40.01,77775.81,0.0,-0.83893,8e-05,19.09982]
[1776439936022,40.01,77760.84,0.0,-0.84011,8e-05,19.00525]
[1776439937023,40.01,77756.08,0.0,-0.84048,8e-05,18.97504]
[1776439942416,40.01,77756.83,0.0,-0.84044,8e-05,18.97863]
[1776439945078,40.01,77745.08,0.0,-0.84135,8e-05,18.90408]
[1776439946086,40.01,77737.74,0.0,-0.84193,8e-05,18.85758]
[1776439947092,40.01,77734.85,0.0,-0.84215,8e-05,18.83914]
[1776439950119,40.0,77747.03,0.0,-0.84122,8e-05,18.91515]
[1776439951125,40.0,77746.7,0.0,-0.84127,8e-05,18.90929]
[1776439954143,40.0,77737.74,0.0,-0.84197,8e-05,18.85227]
[1776439955154,40.0,77731.92,0.0,-0.84242,8e-05,18.81537]
[1776439956159,40.0,77725.89,0.0,-0.84289,8e-05,18.77719]
[1776439957179,40.0,77720.25,0.0,-0.84333,8e-05,18.74151]
[1776439958232,40.0,77705.72,0.0,-0.84444,8e-05,18.65013]
[1776439959183,40.0,77686.3,0.0,-0.84593,8e-05,18.52766]
[1776439960193,40.0,77672.32,0.0,-0.84699,8e-05,18.43943]
[1776439961207,40.0,77669.97,0.0,-0.84717,8e-05,18.42479]
[1776439965225,40.0,77678.09,0.0,-0.84656,8e-05,18.47525]
[1776439968250,40.0,77671.1,0.0,-0.8471,8e-05,18.43059]
[1776439970260,40.0,77676.61,0.0,-0.84669,8e-05,18.46476]
[1776439975296,39.99,77672.52,0.0,-0.84701,8e-05,18.4378]
[1776439978318,39.99,77666.61,0.0,-0.84747,8e-05,18.40003]
[1776439982705,39.99,77676.69,0.0,-0.84672,8e-05,18.46244]
[1776439983355,39.99,77670.02,0.0,-0.84723,8e-05,18.42024]
[1776439984361,39.99,77670.02,0.0,-0.84723,8e-05,18.42002]
[1776439989395,39.99,77682.27,0.0,-0.84631,8e-05,18.49614]
[1776439990410,39.99,77692.05,0.0,-0.84557,8e-05,18.55745]
[1776439992774,39.99,77705.17,0.0,-0.84457,8e-05,18.63954]
[1776439996448,39.98,77698.94,0.0,-0.84506,8e-05,18.59928]
[1776440001484,39.98,77700.6,0.0,-0.84495,8e-05,18.6085]
[1776440005513,39.98,77709.83,0.0,-0.84426,8e-05,18.66542]
[1776440006521,39.98,77715.85,0.0,-0.8438,8e-05,18.70294]
[1776440010555,39.98,77722.04,0.0,-0.84334,8e-05,18.74096]
[1776440011556,39.98,77728.32,0.0,-0.84288,8e-05,18.77681]
[1776440016590,39.98,77723.33,0.0,-0.84328,8e-05,18.74458]
[1776440020619,39.97,77717.79,0.0,-0.84371,8e-05,18.70895]
[1776440024646,39.97,77722.87,0.0,-0.84333,8e-05,18.74016]
[1776440027669,39.97,77729.7,0.0,-0.84281,8e-05,18.78247]
[1776440032705,39.97,77729.57,0.0,-0.84284,8e-05,18.78037]
[1776440037742,39.97,77731.39,0.0,-0.84272,8e-05,18.79057]
[1776440038746,39.97,77737.41,0.0,-0.84225,8e-05,18.82836]
[1776440043782,39.96,77736.26,0.0,-0.84235,8e-05,18.82048]
[1776440047810,39.96,77750.22,0.0,-0.84128,8e-05,18.90751]
[1776440048816,39.96,77756.43,0.0,-0.8408,8e-05,18.94632]
[1776440051838,39.96,77753.19,0.0,-0.84107,8e-05,18.9251]
[1776440056871,39.96,77753.34,0.0,-0.84107,8e-05,18.92491]
[1776440058888,39.96,77746.57,0.0,-0.8416,8e-05,18.88194]
[1776440060901,39.96,77737.9,0.0,-0.84227,8e-05,18.82699]
[1776440063928,39.96,77726.76,0.0,-0.84314,8e-05,18.75618]
[1776440065941,39.95,77719.94,0.0,-0.84367,8e-05,18.71297]
[1776440069970,39.95,77711.3,0.0,-0.84434,8e-05,18.65792]
[1776440071980,39.95,77708.58,0.0,-0.84458,8e-05,18.63665]
[1776440075004,39.95,77715.04,0.0,-0.84409,8e-05,18.67677]
[1776440077014,39.95,77718.15,0.0,-0.84385,8e-05,18.69615]
[1776440078021,39.95,77724.55,0.0,-0.84336,8e-05,18.73634]
[1776440079028,39.95,77730.78,0.0,-0.84288,8e-05,18.77542]
[1776440080044,39.95,77732.7,0.0,-0.84274,8e-05,18.7873]
[1776440082051,39.95,77738.55,0.0,-0.84229,8e-05,18.82368]
[1776440083410,39.95,77744.38,0.0,-0.84185,8e-05,18.85984]
[1776440085070,39.95,77746.94,0.0,-0.84166,8e-05,18.87564]
[1776440088094,39.95,77753.03,0.0,-0.84119,8e-05,18.91352]
[1776440089151,39.95,77766.76,0.0,-0.84013,8e-05,18.99984]
[1776440090107,39.95,77789.1,0.0,-0.83838,8e-05,19.14053]
[1776440091123,39.95,77791.83,0.0,-0.83817,8e-05,19.15765]
[1776440093483,39.94,77796.47,0.0,-0.83781,8e-05,19.18653]
[1776440098162,39.94,77806.4,0.0,-0.83703,8e-05,19.24851]
[1776440099170,39.94,77809.77,0.0,-0.83677,8e-05,19.26954]
[1776440102200,39.94,77798.16,0.0,-0.83769,8e-05,19.19611]
[1776440103557,39.94,77807.89,0.0,-0.83693,8e-05,19.2568]
[1776440105216,39.94,77806.38,0.0,-0.83705,8e-05,19.24689]
[1776440106259,39.94,77793.7,0.0,-0.83805,8e-05,19.16675]
[1776440107281,39.94,77788.43,0.0,-0.83847,8e-05,19.13353]
[1776440108289,39.94,77774.72,0.0,-0.83955,8e-05,19.04657]
[1776440109294,39.94,77765.86,0.0,-0.84024,8e-05,18.99059]
[1776440111327,39.94,77769.13,0.0,-0.83999,8e-05,19.01114]
[1776440116344,39.94,77761.83,0.0,-0.84056,8e-05,18.96468]
[1776440117351,39.94,77755.71,0.0,-0.84104,8e-05,18.92593]
[1776440118358,39.94,77757.99,0.0,-0.84086,8e-05,18.94016]
[1776440121379,39.94,77763.19,0.0,-0.84047,8e-05,18.97248]
[1776440123701,39.94,77771.05,0.0,-0.83986,8e-05,19.02167]
[1776440125411,39.93,77781.62,0.0,-0.83903,8e-05,19.0881]
[1776440126418,39.93,77796.56,0.0,-0.83787,8e-05,19.18203]
[1776440127429,39.93,77806.88,0.0,-0.83706,8e-05,19.24675]
[1776440130450,39.93,77799.01,0.0,-0.83768,8e-05,19.19685]
[1776440131456,39.93,77793.77,0.0,-0.83812,8e-05,19.16009]
[1776440133790,39.93,77789.63,0.0,-0.83844,8e-05,19.13392]
[1776440136491,39.93,77784.61,0.0,-0.83885,8e-05,19.10161]
[1776440138506,39.93,77781.5,0.0,-0.83909,8e-05,19.08167]
[1776440143886,39.93,77764.17,0.0,-0.84046,8e-05,18.97143]
[1776440145554,39.93,77765.01,0.0,-0.8404,8e-05,18.97647]
[1776440149581,39.93,77759.42,0.0,-0.84085,8e-05,18.94022]
[1776440151597,39.93,77766.4,0.0,-0.84031,8e-05,18.98385]
[1776440152603,39.93,77778.61,0.0,-0.83935,8e-05,19.06075]
[1776440153955,39.92,77788.41,0.0,-0.83859,8e-05,19.1224]
[1776440159652,39.92,77787.29,0.0,-0.83869,8e-05,19.11437]
[1776440164032,39.92,77809.08,0.0,-0.83698,8e-05,19.2513]
[1776440165699,39.92,77820.88,0.0,-0.83605,8e-05,19.32561]
[1776440166710,39.92,77822.79,0.0,-0.8359,8e-05,19.33743]
[1776440168721,39.92,77830.68,0.0,-0.83528,8e-05,19.38669]
[1776440169728,39.92,77832.39,0.0,-0.83515,8e-05,19.39737]
[1776440174103,39.92,77837.86,0.0,-0.83471,8e-05,19.43176]
[1776440178818,39.92,77832.78,0.0,-0.83513,8e-05,19.39914]
[1776440179825,39.92,77822.38,0.0,-0.83595,8e-05,19.3333]
[1776440184173,39.92,77830.72,0.0,-0.8353,8e-05,19.38513]
[1776440184867,39.92,77830.72,0.0,-0.8353,8e-05,19.3852]
[1776440186881,39.92,77836.3,0.0,-0.83486,8e-05,19.42047]
[1776440188903,39.92,77846.38,0.0,-0.83405,8e-05,19.48403]
[1776440189906,39.92,77856.91,0.0,-0.83321,8e-05,19.55023]
[1776440192923,39.92,77865.78,0.0,-0.83253,8e-05,19.60234]
[1776440196951,39.92,77859.11,0.0,-0.83307,8e-05,19.56019]
[1776440198966,39.92,77849.22,0.0,-0.83386,8e-05,19.49758]
[1776440199972,39.92,77842.93,0.0,-0.83436,8e-05,19.45791]
[1776440200979,39.91,77828.25,0.0,-0.83553,8e-05,19.36518]
[1776440201993,39.91,77815.36,0.0,-0.83655,8e-05,19.28388]
[1776440202995,39.91,77801.59,0.0,-0.83764,8e-05,19.19673]
[1776440207028,39.91,77814.19,0.0,-0.83666,8e-05,19.27571]
[1776440210066,39.91,77821.92,0.0,-0.83605,8e-05,19.32407]
[1776440211089,39.91,77828.53,0.0,-0.83553,8e-05,19.36541]
[1776440212072,39.91,77820.27,0.0,-0.83619,8e-05,19.31306]
[1776440216098,39.91,77812.16,0.0,-0.83684,8e-05,19.261]
[1776440220133,39.91,77803.36,0.0,-0.83754,8e-05,19.20489]
[1776440221141,39.91,77794.75,0.0,-0.83822,8e-05,19.15054]
[1776440222147,39.91,77805.35,0.0,-0.83739,8e-05,19.21728]
[1776440223155,39.91,77810.69,0.0,-0.83697,8e-05,19.2508]
[1776440228190,39.91,77811.98,0.0,-0.83688,8e-05,19.25808]
[1776440233225,39.9,77806.25,0.0,-0.83734,8e-05,19.22112]
[1776440235241,39.9,77805.28,0.0,-0.83742,8e-05,19.21478]
[1776440238259,39.9,77810.31,0.0,-0.83703,8e-05,19.24616]
[1776440243296,39.9,77815.47,0.0,-0.83663,8e-05,19.27807]
[1776440244302,39.9,77815.78,0.0,-0.83661,8e-05,19.27984]
[1776440248330,39.9,77821.76,0.0,-0.83614,8e-05,19.31705]
[1776440249338,39.9,77830.97,0.0,-0.83541,8e-05,19.37531]
[1776440250344,39.9,77832.97,0.0,-0.83525,8e-05,19.38801]
[1776440255380,39.9,77829.96,0.0,-0.83551,8e-05,19.3651]
[1776440257393,39.9,77820.19,0.0,-0.8363,8e-05,19.3029]
[1776440258405,39.9,77817.98,0.0,-0.83647,8e-05,19.28875]
[1776440262432,39.9,77810.73,0.0,-0.83706,8e-05,19.24232]
[1776440263448,39.9,77804.6,0.0,-0.83754,8e-05,19.20353]
[1776440264745,39.9,77773.29,0.0,-0.84,8e-05,19.00572]
[1776440266474,39.9,77752.33,0.0,-0.84163,8e-05,18.87349]
[1776440267540,39.9,77744.57,0.0,-0.84224,8e-05,18.82426]
[1776440268494,39.9,77761.33,0.0,-0.84094,8e-05,18.93003]
[1776440269496,39.9,77775.8,0.0,-0.83981,8e-05,19.0214]
[1776440271510,39.9,77772.77,0.0,-0.84005,8e-05,19.00201]
[1776440274822,39.89,77755.1,0.0,-0.84143,8e-05,18.89019]
[1776440276545,39.89,77749.35,0.0,-0.84187,8e-05,18.85382]
[1776440277553,39.89,77745.61,0.0,-0.84216,8e-05,18.83031]
[1776440278560,39.89,77740.31,0.0,-0.84257,8e-05,18.79679]
[1776440279566,39.89,77739.04,0.0,-0.84267,8e-05,18.78873]
[1776440283659,39.89,77732.07,0.0,-0.84321,8e-05,18.74451]
[1776440284899,39.89,77745.06,0.0,-0.84221,8e-05,18.82638]
[1776440285625,39.89,77745.06,0.0,-0.84221,8e-05,18.82624]
[1776440287631,39.89,77752.72,0.0,-0.84162,8e-05,18.87421]
[1776440288637,39.89,77750.72,0.0,-0.84178,8e-05,18.86135]
[1776440289645,39.89,77745.21,0.0,-0.84221,8e-05,18.82637]
[1776440291658,39.89,77740.08,0.0,-0.84261,8e-05,18.79366]
[1776440295000,39.89,77742.52,0.0,-0.84243,8e-05,18.80865]
[1776440295693,39.89,77742.52,0.0,-0.84243,8e-05,18.80849]
[1776440300722,39.89,77746.92,0.0,-0.8421,8e-05,18.83543]
[1776440301731,39.89,77752.7,0.0,-0.84166,8e-05,18.87168]
[1776440302736,39.89,77759.92,0.0,-0.8411,8e-05,18.91719]
[1776440303743,39.89,77764.99,0.0,-0.8407,8e-05,18.94907]
[1776440305756,39.89,77766.56,0.0,-0.84058,8e-05,18.95867]
[1776440310793,39.88,77767.9,0.0,-0.84049,8e-05,18.96626]
[1776440315152,39.88,77761.42,0.0,-0.84103,8e-05,18.92095]
[1776440318848,39.88,77767.54,0.0,-0.84056,8e-05,18.95889]
[1776440319855,39.88,77772.71,0.0,-0.84016,8e-05,18.9913]
[1776440323886,39.88,77775.05,0.0,-0.83999,8e-05,19.00501]
[1776440326914,39.88,77782.43,0.0,-0.83943,8e-05,19.05074]
[1776440327916,39.88,77787.59,0.0,-0.83903,8e-05,19.083]
[1776440328921,39.88,77794.32,0.0,-0.8385,8e-05,19.12533]
[1776440329929,39.88,77793.74,0.0,-0.83855,8e-05,19.12146]
[1776440335295,39.87,77793.87,0.0,-0.83855,8e-05,19.12135]
[1776440338993,39.87,77803.05,0.0,-0.83784,8e-05,19.17855]
[1776440341008,39.87,77797.07,0.0,-0.83831,8e-05,19.14032]
[1776440344027,39.87,77795.75,0.0,-0.83843,8e-05,19.13144]
[1776440347048,39.87,77784.42,0.0,-0.83932,8e-05,19.05941]
[1776440348057,39.87,77773.95,0.0,-0.84014,8e-05,18.9931]
[1776440349064,39.87,77781.51,0.0,-0.83955,8e-05,19.04071]
[1776440350071,39.87,77788.75,0.0,-0.83899,8e-05,19.08625]
[1776440351077,39.87,77782.0,0.0,-0.83952,8e-05,19.0434]
[1776440352112,39.87,77774.99,0.0,-0.84007,8e-05,18.99896]
[1776440353098,39.87,77765.23,0.0,-0.84083,8e-05,18.93722]
[1776440354104,39.87,77758.43,0.0,-0.84136,8e-05,18.89425]
[1776440355111,39.87,77753.47,0.0,-0.84175,8e-05,18.86275]
[1776440357129,39.87,77747.77,0.0,-0.8422,8e-05,18.8265]
[1776440359143,39.87,77743.94,0.0,-0.8425,8e-05,18.802]
[1776440362172,39.86,77733.64,0.0,-0.8433,8e-05,18.73654]
[1776440365190,39.86,77727.94,0.0,-0.84375,8e-05,18.69966]
[1776440367204,39.86,77721.67,0.0,-0.84424,8e-05,18.65969]
[1776440372236,39.86,77718.31,0.0,-0.84453,8e-05,18.63398]
[1776440375264,39.86,77705.73,0.0,-0.8455,8e-05,18.55422]
[1776440376265,39.86,77695.95,0.0,-0.84624,8e-05,18.49254]
[1776440378278,39.86,77704.76,0.0,-0.84558,8e-05,18.5476]
[1776440379287,39.86,77709.83,0.0,-0.84519,8e-05,18.57925]
[1776440382307,39.86,77715.85,0.0,-0.84475,8e-05,18.61618]
[1776440385328,39.85,77728.65,0.0,-0.84378,8e-05,18.69593]
[1776440390365,39.85,77734.67,0.0,-0.84333,8e-05,18.73268]
[1776440395399,39.85,77732.73,0.0,-0.84349,8e-05,18.71927]
[1776440399426,39.85,77726.2,0.0,-0.84401,8e-05,18.67724]
[1776440400434,39.85,77719.55,0.0,-0.84452,8e-05,18.63489]
[1776440405468,39.84,77715.04,0.0,-0.84489,8e-05,18.60472]
[1776440410506,39.84,77713.21,0.0,-0.84505,8e-05,18.59151]
[1776440415874,39.84,77717.15,0.0,-0.84477,8e-05,18.61479]
[1776440421582,39.83,77716.29,0.0,-0.84486,8e-05,18.6074]
[1776440426619,39.83,77718.1,0.0,-0.84474,8e-05,18.61719]
[1776440431662,39.83,77726.18,0.0,-0.84416,8e-05,18.66309]
[1776440432668,39.83,77730.33,0.0,-0.84384,8e-05,18.68911]
[1776440437699,39.82,77729.75,0.0,-0.8439,8e-05,18.68434]
[1776440442735,39.82,77723.54,0.0,-0.84439,8e-05,18.64408]
[1776440447772,39.82,77722.33,0.0,-0.8445,8e-05,18.6354]
[1776440452809,39.82,77722.53,0.0,-0.84451,8e-05,18.63491]
[1776440457840,39.81,77718.02,0.0,-0.84488,8e-05,18.60467]
[1776440462890,39.81,77705.11,0.0,-0.84588,8e-05,18.52157]
[1776440463882,39.81,77715.3,0.0,-0.84511,8e-05,18.58573]
[1776440464935,39.81,77708.99,0.0,-0.84559,8e-05,18.5456]
[1776440466238,39.81,77667.14,0.0,-0.84878,8e-05,18.28145]
[1776440467961,39.81,77677.95,0.0,-0.84796,8e-05,18.3492]
[1776440468954,39.81,77693.37,0.0,-0.8468,8e-05,18.44625]
[1776440470970,39.81,77698.71,0.0,-0.84639,8e-05,18.47966]
[1776440473986,39.81,77703.35,0.0,-0.84605,8e-05,18.50836]
[1776440474987,39.8,77719.17,0.0,-0.84484,8e-05,18.60796]
[1776440476306,39.8,77707.8,0.0,-0.84571,8e-05,18.53586]
[1776440477000,39.8,77707.8,0.0,-0.84572,8e-05,18.53563]
[1776440478007,39.8,77696.9,0.0,-0.84655,8e-05,18.4668]
[1776440479015,39.8,77695.58,0.0,-0.84665,8e-05,18.45831]
[1776440482043,39.8,77707.46,0.0,-0.84575,8e-05,18.53268]
[1776440484057,39.8,77701.24,0.0,-0.84623,8e-05,18.49313]
[1776440485068,39.8,77687.69,0.0,-0.84726,8e-05,18.40758]
[1776440486417,39.8,77674.74,0.0,-0.84825,8e-05,18.32556]
[1776440487082,39.8,77674.74,0.0,-0.84825,8e-05,18.32558]
[1776440489095,39.8,77683.05,0.0,-0.84762,8e-05,18.37802]
[1776440493124,39.8,77685.99,0.0,-0.84742,8e-05,18.39276]
[1776440495141,39.8,77693.94,0.0,-0.84682,8e-05,18.44286]
[1776440496488,39.8,77695.27,0.0,-0.84672,8e-05,18.45113]
[1776440497151,39.8,77695.27,0.0,-0.84672,8e-05,18.45096]
[1776440499166,39.8,77692.01,0.0,-0.84697,8e-05,18.43016]
[1776440500180,39.8,77697.88,0.0,-0.84653,8e-05,18.46712]
[1776440501184,39.8,77701.49,0.0,-0.84625,8e-05,18.48977]
[1776440503203,39.8,77693.17,0.0,-0.84689,8e-05,18.43687]
[1776440504205,39.8,77683.99,0.0,-0.84759,8e-05,18.37879]
[1776440505212,39.8,77677.92,0.0,-0.84805,8e-05,18.34044]
[1776440506563,39.8,77671.38,0.0,-0.84855,8e-05,18.29918]
[1776440508236,39.8,77671.81,0.0,-0.84852,8e-05,18.30134]
[1776440513272,39.8,77671.12,0.0,-0.84858,8e-05,18.29632]
[1776440517301,39.79,77664.28,0.0,-0.8491,8e-05,18.25267]
[1776440518307,39.79,77658.78,0.0,-0.84952,8e-05,18.2177]
[1776440519315,39.79,77658.88,0.0,-0.84954,8e-05,18.21617]
[1776440520322,39.79,77664.3,0.0,-0.84916,8e-05,18.24832]
[1776440521330,39.79,77672.67,0.0,-0.84853,8e-05,18.30091]
[1776440522339,39.79,77673.19,0.0,-0.84849,8e-05,18.30409]
[1776440526364,39.78,77665.14,0.0,-0.84911,8e-05,18.2527]
[1776440527375,39.78,77653.23,0.0,-0.85002,8e-05,18.17581]
[1776440528392,39.78,77642.69,0.0,-0.85081,7e-05,18.10932]
[1776440529390,39.78,77638.26,0.0,-0.85116,7e-05,18.08054]
[1776440530398,39.78,77643.42,0.0,-0.85077,7e-05,18.11308]
[1776440531404,39.78,77641.05,0.0,-0.85096,7e-05,18.09741]
[1776440532415,39.78,77633.95,0.0,-0.8515,7e-05,18.05206]
[1776440533418,39.78,77632.94,0.0,-0.85157,7e-05,18.04561]
[1776440535432,39.78,77627.11,0.0,-0.85201,7e-05,18.00878]
[1776440537452,39.78,77620.48,0.0,-0.8525,7e-05,17.96726]
[1776440538457,39.78,77603.73,0.0,-0.85373,7e-05,17.86229]
[1776440539463,39.78,77595.92,0.0,-0.85432,7e-05,17.81216]
[1776440540472,39.77,77590.51,0.0,-0.85473,7e-05,17.77747]
[1776440542486,39.77,77569.58,0.0,-0.85628,7e-05,17.64496]
[1776440543494,39.77,77549.77,0.0,-0.85771,7e-05,17.52109]
[1776440544500,39.77,77540.71,0.0,-0.85837,7e-05,17.46428]
[1776440545506,39.78,77534.2,0.0,-0.85882,7e-05,17.42492]
[1776440546550,39.78,77529.62,0.0,-0.85911,7e-05,17.39962]
[1776440548529,39.8,77527.55,0.0,-0.85919,7e-05,17.39273]
[1776440553566,39.8,77535.27,0.0,-0.85862,7e-05,17.44013]
[1776440555578,39.8,77540.14,0.0,-0.85827,7e-05,17.47053]
[1776440557593,39.8,77538.27,0.0,-0.85841,7e-05,17.45855]
[1776440558600,39.8,77533.01,0.0,-0.85879,7e-05,17.42545]
[1776440563638,39.8,77532.21,0.0,-0.85886,7e-05,17.41993]
[1776440567670,39.8,77523.32,0.0,-0.8595,7e-05,17.36379]
[1776440568676,39.8,77522.99,0.0,-0.85953,7e-05,17.36168]
[1776440572705,39.8,77511.79,0.0,-0.86033,7e-05,17.29135]
[1776440573712,39.8,77505.49,0.0,-0.86079,7e-05,17.25168]
[1776440577071,39.8,77488.76,0.0,-0.86199,7e-05,17.14659]
[1776440577781,39.8,77488.76,0.0,-0.86199,7e-05,17.14639]
[1776440578751,39.79,77485.67,0.0,-0.86221,7e-05,17.12675]
[1776440582778,39.79,77476.73,0.0,-0.86286,7e-05,17.06952]
[1776440583790,39.79,77488.79,0.0,-0.86202,7e-05,17.14408]
[1776440585803,39.79,77483.91,0.0,-0.86237,7e-05,17.11335]
[1776440587142,39.79,77491.76,0.0,-0.86181,7e-05,17.16234]
[1776440588820,39.79,77500.54,0.0,-0.8612,7e-05,17.21551]
[1776440589846,39.79,77500.54,0.0,-0.86121,7e-05,17.2152]
[1776440590871,39.78,77506.31,0.0,-0.86082,7e-05,17.24957]
[1776440591850,39.78,77517.52,0.0,-0.86001,7e-05,17.3198]
[1776440592855,39.78,77499.64,0.0,-0.8613,7e-05,17.20737]
[1776440593869,39.78,77482.73,0.0,-0.86251,7e-05,17.10113]
[1776440597217,39.78,77477.66,0.0,-0.86288,7e-05,17.06818]
[1776440602939,39.78,77480.63,0.0,-0.86268,7e-05,17.08616]
[1776440604947,39.78,77492.43,0.0,-0.86185,7e-05,17.15873]
[1776440605955,39.77,77498.64,0.0,-0.86145,7e-05,17.19468]
[1776440607296,39.77,77510.33,0.0,-0.86061,7e-05,17.26756]
[1776440608981,39.77,77516.73,0.0,-0.86016,7e-05,17.30691]
[1776440610994,39.76,77508.18,0.0,-0.86082,7e-05,17.24954]
[1776440612005,39.76,77508.87,0.0,-0.8608,7e-05,17.24993]
[1776440616050,39.75,77493.92,0.0,-0.86192,7e-05,17.15189]
[1776440617368,39.75,77482.14,0.0,-0.86276,7e-05,17.078]
[1776440619050,39.75,77483.29,0.0,-0.86268,7e-05,17.08505]
[1776440623081,39.75,77494.86,0.0,-0.86187,7e-05,17.15654]
[1776440624086,39.75,77498.45,0.0,-0.86161,7e-05,17.17878]
[1776440626102,39.75,77485.97,0.0,-0.86251,7e-05,17.0997]
[1776440627455,39.75,77479.84,0.0,-0.86295,7e-05,17.06094]
[1776440631142,39.74,77476.89,0.0,-0.86318,7e-05,17.0411]
[1776440634163,39.74,77470.96,0.0,-0.86361,7e-05,17.00339]
[1776440639201,39.74,77475.61,0.0,-0.8633,7e-05,17.03087]
[1776440643233,39.74,77488.76,0.0,-0.86238,7e-05,17.11184]
[1776440644241,39.74,77498.99,0.0,-0.86165,7e-05,17.17583]
[1776440645246,39.74,77512.11,0.0,-0.86071,7e-05,17.25788]
[1776440646254,39.73,77515.37,0.0,-0.86051,7e-05,17.27564]
[1776440647595,39.73,77516.32,0.0,-0.86045,7e-05,17.28084]
[1776440649272,39.73,77508.99,0.0,-0.86098,7e-05,17.23445]
[1776440651286,39.73,77508.25,0.0,-0.86104,7e-05,17.22907]
[1776440655313,39.73,77514.71,0.0,-0.8606,7e-05,17.26829]
[1776440657665,39.72,77512.7,0.0,-0.86075,7e-05,17.25461]
[1776440659346,39.72,77510.16,0.0,-0.86094,7e-05,17.23796]
[1776440661355,39.72,77515.4,0.0,-0.86058,7e-05,17.27019]
[1776440663368,39.72,77518.25,0.0,-0.86038,7e-05,17.28757]
[1776440668407,39.72,77519.19,0.0,-0.86032,7e-05,17.29255]
[1776440673447,39.72,77516.72,0.0,-0.86053,7e-05,17.27242]
[1776440678480,39.72,77516.99,0.0,-0.86052,7e-05,17.27344]
[1776440682509,39.71,77522.6,0.0,-0.86013,7e-05,17.3081]
[1776440685530,39.71,77527.97,0.0,-0.85975,7e-05,17.34124]
[1776440688550,39.71,77533.47,0.0,-0.85936,7e-05,17.37507]
[1776440690565,39.71,77537.19,0.0,-0.85909,7e-05,17.39787]
[1776440695611,39.71,77542.74,0.0,-0.85871,7e-05,17.43104]
[1776440697614,39.71,77551.26,0.0,-0.8581,7e-05,17.48427]
[1776440698622,39.71,77541.0,0.0,-0.85884,7e-05,17.41977]
[1776440699628,39.71,77537.56,0.0,-0.85909,7e-05,17.39805]
[1776440702679,39.71,77545.39,0.0,-0.85853,7e-05,17.44704]
[1776440703670,39.71,77556.55,0.0,-0.85772,7e-05,17.5173]
[1776440704682,39.71,77563.03,0.0,-0.85725,7e-05,17.55798]
[1776440709713,39.71,77567.09,0.0,-0.85695,7e-05,17.58307]
[1776440712737,39.7,77556.36,0.0,-0.85775,7e-05,17.51464]
[1776440713741,39.7,77564.84,0.0,-0.85713,7e-05,17.56768]
[1776440716761,39.7,77558.55,0.0,-0.8576,7e-05,17.5272]
[1776440719834,39.7,77568.72,0.0,-0.85687,7e-05,17.59067]
[1776440720812,39.7,77575.44,0.0,-0.85638,7e-05,17.63298]
[1776440721844,39.7,77590.57,0.0,-0.85527,7e-05,17.72777]
[1776440724834,39.7,77581.72,0.0,-0.85592,7e-05,17.67177]
[1776440725840,39.7,77574.96,0.0,-0.85642,7e-05,17.62924]
[1776440727855,39.7,77579.87,0.0,-0.85606,7e-05,17.6602]
[1776440732890,39.7,77583.62,0.0,-0.85581,7e-05,17.68012]
[1776440733897,39.7,77595.04,0.0,-0.85497,7e-05,17.75194]
[1776440734904,39.7,77604.68,0.0,-0.85426,7e-05,17.81249]
[1776440737924,39.7,77612.82,0.0,-0.85367,7e-05,17.86303]
[1776440741954,39.69,77620.36,0.0,-0.85312,7e-05,17.90971]
[1776440742961,39.69,77627.47,0.0,-0.85259,7e-05,17.9544]
[1776440746989,39.69,77635.89,0.0,-0.85197,7e-05,18.00668]
[1776440750010,39.69,77642.09,0.0,-0.85152,7e-05,18.04504]
[1776440752025,39.69,77647.75,0.0,-0.8511,8e-05,18.08016]
[1776440753030,39.69,77652.84,0.0,-0.85073,8e-05,18.11196]
[1776440757060,39.69,77665.09,0.0,-0.84981,8e-05,18.18871]
[1776440762093,39.69,77663.1,0.0,-0.84997,8e-05,18.1757]
[1776440767129,39.69,77664.46,0.0,-0.84987,8e-05,18.18404]
[1776440768477,39.69,77657.4,0.0,-0.8504,8e-05,18.13921]
[1776440771158,39.68,77647.07,0.0,-0.85119,7e-05,18.07346]
[1776440773171,39.68,77637.31,0.0,-0.85192,7e-05,18.01169]
[1776440775185,39.68,77628.27,0.0,-0.85259,7e-05,17.95464]
[1776440776191,39.69,77622.57,0.0,-0.85301,7e-05,17.91874]
[1776440777203,39.69,77617.21,0.0,-0.85341,7e-05,17.88505]
[1776440778548,39.69,77613.78,0.0,-0.85366,7e-05,17.8636]
[1776440781225,39.69,77616.67,0.0,-0.85345,7e-05,17.88167]
[1776440782233,39.69,77623.84,0.0,-0.85292,7e-05,17.92678]
[1776440787271,39.68,77622.66,0.0,-0.85302,7e-05,17.91859]
[1776440792304,39.68,77620.65,0.0,-0.8532,7e-05,17.90168]
[1776440796340,39.68,77607.82,0.0,-0.85415,7e-05,17.82042]
[1776440797340,39.68,77601.28,0.0,-0.85464,7e-05,17.77921]
[1776440800360,39.68,77596.26,0.0,-0.85501,7e-05,17.74758]
[1776440805395,39.68,77594.6,0.0,-0.85512,7e-05,17.73741]
[1776440810430,39.68,77587.62,0.0,-0.85565,7e-05,17.69289]
[1776440811438,39.68,77586.7,0.0,-0.85571,7e-05,17.68704]
[1776440812447,39.68,77595.62,0.0,-0.85506,7e-05,17.74323]
[1776440813452,39.68,77598.64,0.0,-0.85484,7e-05,17.76215]
[1776440815466,39.68,77591.28,0.0,-0.85538,7e-05,17.71546]
[1776440816473,39.68,77588.47,0.0,-0.85559,7e-05,17.69766]
[1776440817482,39.68,77577.03,0.0,-0.85643,7e-05,17.62551]
[1776440818830,39.68,77567.05,0.0,-0.85716,7e-05,17.56279]
[1776440820502,39.68,77560.29,0.0,-0.85765,7e-05,17.52036]
[1776440821512,39.68,77556.4,0.0,-0.85793,7e-05,17.49607]
[1776440823522,39.68,77557.99,0.0,-0.85781,7e-05,17.50653]
[1776440825546,39.68,77552.56,0.0,-0.8582,7e-05,17.47277]
[1776440826543,39.68,77553.16,0.0,-0.85815,7e-05,17.4768]
[1776440827550,39.68,77545.88,0.0,-0.85868,7e-05,17.43126]
[1776440828904,39.68,77535.9,0.0,-0.8594,7e-05,17.36894]
[1776440831579,39.69,77534.24,0.0,-0.85951,7e-05,17.35884]
[1776440832587,39.69,77544.67,0.0,-0.85876,7e-05,17.42459]
[1776440833593,39.69,77539.7,0.0,-0.85912,7e-05,17.39343]
[1776440835608,39.69,77534.0,0.0,-0.85952,7e-05,17.35788]
[1776440838976,39.69,77543.17,0.0,-0.85885,7e-05,17.41618]
[1776440843663,39.69,77545.54,0.0,-0.85868,7e-05,17.43144]
[1776440845676,39.69,77538.23,0.0,-0.8592,7e-05,17.38565]
[1776440846684,39.69,77534.83,0.0,-0.85945,7e-05,17.36443]
[1776440849707,39.69,77539.84,0.0,-0.85908,7e-05,17.39601]
[1776440851721,39.69,77542.93,0.0,-0.85889,7e-05,17.41167]
[1776440853748,39.69,77536.41,0.0,-0.85936,7e-05,17.37044]
[1776440856759,39.69,77527.54,0.0,-0.86,7e-05,17.3145]
[1776440858774,39.69,77532.49,0.0,-0.85965,7e-05,17.34562]
[1776440859775,39.69,77542.93,0.0,-0.85889,7e-05,17.41121]
[1776440860782,39.69,77546.14,0.0,-0.85866,7e-05,17.43126]
[1776440863809,39.69,77551.31,0.0,-0.85829,7e-05,17.46328]
[1776440864822,39.69,77545.49,0.0,-0.85872,7e-05,17.42654]
[1776440869865,39.69,77549.26,0.0,-0.85845,7e-05,17.44953]
[1776440871863,39.68,77559.92,0.0,-0.85768,7e-05,17.51645]
[1776440872870,39.68,77561.94,0.0,-0.85753,7e-05,17.52911]
[1776440874883,39.68,77563.89,0.0,-0.85739,7e-05,17.54119]
[1776440877911,39.68,77573.95,0.0,-0.85666,7e-05,17.60419]
[1776440879916,39.68,77576.55,0.0,-0.85647,7e-05,17.62026]
[1776440880925,39.68,77583.56,0.0,-0.85596,7e-05,17.66446]
[1776440881931,39.68,77582.07,0.0,-0.85607,7e-05,17.65505]
[1776440885959,39.68,77571.24,0.0,-0.85687,7e-05,17.58588]
[1776440886966,39.68,77567.71,0.0,-0.85713,7e-05,17.56352]
[1776440888979,39.68,77576.07,0.0,-0.85652,7e-05,17.61598]
[1776440889987,39.68,77576.12,0.0,-0.85652,7e-05,17.61614]
[1776440893009,39.68,77565.57,0.0,-0.8573,7e-05,17.5493]
[1776440894016,39.68,77565.68,0.0,-0.85729,7e-05,17.54994]
[1776440899052,39.68,77562.78,0.0,-0.8575,7e-05,17.53144]
[1776440901066,39.68,77581.93,0.0,-0.8561,7e-05,17.65199]
[1776440902073,39.68,77583.12,0.0,-0.85602,7e-05,17.65931]
[1776440903079,39.68,77570.61,0.0,-0.85694,7e-05,17.58029]
[1776440904088,39.68,77565.28,0.0,-0.85733,7e-05,17.54663]
[1776440906099,39.68,77564.3,0.0,-0.8574,7e-05,17.54037]
[1776440911136,39.68,77561.74,0.0,-0.85761,7e-05,17.52044]
[1776440912143,39.68,77555.41,0.0,-0.85808,7e-05,17.48057]
[1776440913150,39.68,77559.83,0.0,-0.85775,7e-05,17.50841]
[1776440914156,39.68,77564.98,0.0,-0.85738,7e-05,17.54082]
[1776440916175,39.68,77562.7,0.0,-0.85755,7e-05,17.52632]
[1776440917181,39.68,77562.94,0.0,-0.85753,7e-05,17.5278]
[1776440918203,39.68,77568.02,0.0,-0.85716,7e-05,17.55976]
[1776440919580,39.68,77588.78,0.0,-0.85564,7e-05,17.6905]
[1776440921212,39.68,77595.61,0.0,-0.85514,7e-05,17.73326]
[1776440922220,39.68,77594.0,0.0,-0.85526,7e-05,17.72282]
[1776440924234,39.68,77580.61,0.0,-0.85624,7e-05,17.63841]
[1776440925240,39.68,77579.12,0.0,-0.85636,7e-05,17.62887]
[1776440928261,39.67,77589.83,0.0,-0.85557,7e-05,17.69597]
[1776440929650,39.67,77590.48,0.0,-0.85553,7e-05,17.69965]
[1776440934309,39.67,77596.83,0.0,-0.85507,7e-05,17.73883]
[1776440935311,39.67,77601.94,0.0,-0.8547,7e-05,17.77081]
[1776440937324,39.67,77606.74,0.0,-0.85435,7e-05,17.80048]
[1776440942360,39.67,77606.77,0.0,-0.85436,7e-05,17.79993]
[1776440943369,39.67,77613.87,0.0,-0.85383,7e-05,17.84463]
[1776440944376,39.67,77611.47,0.0,-0.85401,7e-05,17.82931]
[1776440945383,39.67,77605.47,0.0,-0.85446,7e-05,17.7913]
[1776440947400,39.67,77604.33,0.0,-0.85455,7e-05,17.78392]
[1776440949791,39.67,77597.32,0.0,-0.85507,7e-05,17.73953]
[1776440952446,39.67,77591.75,0.0,-0.85548,7e-05,17.70436]
[1776440953451,39.67,77589.53,0.0,-0.85564,7e-05,17.69039]
[1776440954453,39.67,77578.25,0.0,-0.85647,7e-05,17.61932]
[1776440955457,39.67,77566.76,0.0,-0.85731,7e-05,17.54661]
[1776440956467,39.67,77559.32,0.0,-0.85786,7e-05,17.49953]
[1776440957470,39.67,77555.81,0.0,-0.85812,7e-05,17.47726]
[1776440959861,39.67,77552.74,0.0,-0.85834,7e-05,17.45755]
[1776440962571,39.67,77584.33,0.0,-0.85604,7e-05,17.65642]
[1776440963535,39.67,77655.24,0.0,-0.85077,8e-05,18.1042]
[1776440964556,39.66,77655.24,0.0,-0.85078,8e-05,18.10273]
[1776440965557,39.66,77648.42,0.0,-0.8513,8e-05,18.05961]
[1776440966713,39.66,77637.49,0.0,-0.85212,7e-05,17.99051]
[1776440967571,39.66,77602.71,0.0,-0.85471,7e-05,17.77047]
[1776440968571,39.66,77562.9,0.0,-0.85763,7e-05,17.51918]
[1776440969980,39.66,77544.34,0.0,-0.85898,7e-05,17.40242]
[1776440970599,39.66,77544.34,0.0,-0.85898,7e-05,17.40235]
[1776440971616,39.66,77551.04,0.0,-0.85852,7e-05,17.44075]
[1776440973622,39.66,77541.8,0.0,-0.8592,7e-05,17.38185]
[1776440974631,39.66,77527.7,0.0,-0.86022,7e-05,17.29303]
[1776440976643,39.66,77535.48,0.0,-0.85966,7e-05,17.3418]
[1776440977650,39.66,77560.6,0.0,-0.85784,7e-05,17.49973]
[1776440978663,39.66,77571.36,0.0,-0.85706,7e-05,17.56726]
[1776440982729,39.66,77564.87,0.0,-0.85754,7e-05,17.52552]
[1776440983693,39.66,77527.69,0.0,-0.86024,7e-05,17.29118]
[1776440984702,39.66,77515.93,0.0,-0.86109,7e-05,17.21729]
[1776440985709,39.66,77511.87,0.0,-0.86138,7e-05,17.19173]
[1776440987721,39.66,77518.75,0.0,-0.86089,7e-05,17.23464]
[1776440990135,39.65,77530.03,0.0,-0.86009,7e-05,17.30488]
[1776440990744,39.65,77530.03,0.0,-0.8601,7e-05,17.30411]
[1776440991749,39.65,77538.87,0.0,-0.85946,7e-05,17.3597]
[1776440992783,39.65,77544.56,0.0,-0.85905,7e-05,17.39524]
[1776440994770,39.65,77534.8,0.0,-0.85976,7e-05,17.33326]
[1776440995777,39.65,77532.38,0.0,-0.85994,7e-05,17.31783]
[1776440997791,39.65,77527.33,0.0,-0.86031,7e-05,17.2857]
[1776440998805,39.65,77519.7,0.0,-0.86086,7e-05,17.23761]
[1776441000222,39.65,77508.38,0.0,-0.86167,7e-05,17.16644]
[1776441001898,39.65,77500.81,0.0,-0.86222,7e-05,17.11822]
[1776441002838,39.65,77500.81,0.0,-0.86222,7e-05,17.11792]
[1776441003844,39.65,77488.53,0.0,-0.8631,7e-05,17.0407]
[1776441005859,39.64,77471.14,0.0,-0.86435,7e-05,16.93017]
[1776441006865,39.64,77459.25,0.0,-0.86519,7e-05,16.85578]
[1776441010295,39.64,77465.03,0.0,-0.86478,7e-05,16.89212]
[1776441013917,39.64,77471.69,0.0,-0.86431,7e-05,16.9336]
[1776441014925,39.64,77481.99,0.0,-0.86359,7e-05,16.998]
[1776441016938,39.64,77497.46,0.0,-0.86249,7e-05,17.09456]
[1776441017955,39.64,77505.44,0.0,-0.86192,7e-05,17.14464]
[1776441018951,39.64,77507.41,0.0,-0.86179,7e-05,17.15631]
[1776441020968,39.64,77500.88,0.0,-0.86226,7e-05,17.11469]
[1776441021973,39.64,77506.9,0.0,-0.86184,7e-05,17.15212]
[1776441024009,39.64,77514.29,0.0,-0.86132,7e-05,17.19777]
[1776441029030,39.63,77515.07,0.0,-0.86129,7e-05,17.2005]
[1776441031043,39.63,77506.1,0.0,-0.86196,7e-05,17.14011]
[1776441032052,39.63,77494.96,0.0,-0.86276,7e-05,17.06952]
[1776441036078,39.63,77489.95,0.0,-0.86314,7e-05,17.03634]
[1776441037085,39.63,77501.23,0.0,-0.86233,7e-05,17.10713]
[1776441038093,39.63,77522.21,0.0,-0.86084,7e-05,17.23809]
[1776441040109,39.63,77534.0,0.0,-0.86,7e-05,17.31172]
[1776441041119,39.63,77540.85,0.0,-0.8595,7e-05,17.35459]
[1776441042122,39.63,77541.95,0.0,-0.85943,7e-05,17.36122]
[1776441045143,39.62,77554.55,0.0,-0.85852,7e-05,17.44027]
[1776441046149,39.62,77546.59,0.0,-0.85909,7e-05,17.39014]
[1776441047166,39.62,77551.75,0.0,-0.85873,7e-05,17.42195]
[1776441052198,39.62,77554.86,0.0,-0.85853,7e-05,17.43938]
[1776441053203,39.62,77568.42,0.0,-0.85755,7e-05,17.52421]
[1776441054210,39.62,77581.33,0.0,-0.85661,7e-05,17.60491]
[1776441055257,39.62,77583.23,0.0,-0.85648,7e-05,17.61606]
[1776441056236,39.61,77591.4,0.0,-0.85589,7e-05,17.66723]
[1776441057243,39.61,77594.01,0.0,-0.8557,7e-05,17.68324]
[1776441059256,39.61,77588.15,0.0,-0.85615,7e-05,17.64481]
[1776441062278,39.61,77583.04,0.0,-0.85655,7e-05,17.61051]
[1776441063285,39.61,77588.09,0.0,-0.85618,7e-05,17.64173]
[1776441065300,39.6,77588.16,0.0,-0.85619,7e-05,17.64125]
[1776441066307,39.6,77583.12,0.0,-0.85657,7e-05,17.60898]
[1776441068338,39.6,77588.97,0.0,-0.85615,7e-05,17.6451]
[1776441069328,39.6,77597.6,0.0,-0.85552,7e-05,17.69914]
[1776441070339,39.6,77602.8,0.0,-0.85514,7e-05,17.73146]
[1776441072376,39.59,77617.11,0.0,-0.85412,7e-05,17.81811]
[1776441073357,39.59,77630.88,0.0,-0.85311,7e-05,17.90477]
[1776441074366,39.59,77636.53,0.0,-0.85269,7e-05,17.94021]
[1776441076410,39.59,77640.94,0.0,-0.85236,7e-05,17.96783]
[1776441077401,39.59,77655.66,0.0,-0.85126,8e-05,18.06086]
[1776441078412,39.59,77658.66,0.0,-0.85104,8e-05,18.07956]
[1776441081429,39.59,77663.88,0.0,-0.85066,8e-05,18.11165]
[1776441083444,39.59,77668.17,0.0,-0.85034,8e-05,18.13809]
[1776441084454,39.59,77674.87,0.0,-0.84984,8e-05,18.18016]
[1776441085462,39.58,77669.87,0.0,-0.85022,8e-05,18.14802]
[1776441090493,39.58,77668.07,0.0,-0.85039,8e-05,18.13455]
[1776441092508,39.58,77654.79,0.0,-0.85142,8e-05,18.04575]
[1776441093519,39.58,77641.8,0.0,-0.8524,7e-05,17.96295]
[1776441094521,39.58,77644.17,0.0,-0.85223,7e-05,17.97755]
[1776441095527,39.58,77649.3,0.0,-0.85185,8e-05,18.00961]
[1776441097542,39.57,77653.17,0.0,-0.85158,8e-05,18.0327]
[1776441098548,39.57,77660.61,0.0,-0.85102,8e-05,18.07984]
[1776441099555,39.57,77666.38,0.0,-0.85059,8e-05,18.11608]
[1776441102576,39.57,77668.66,0.0,-0.85044,8e-05,18.12866]
[1776441107613,39.56,77671.42,0.0,-0.85026,8e-05,18.14418]
[1776441111032,39.56,77686.53,0.0,-0.84913,8e-05,18.23864]
[1776441112652,39.56,77680.37,0.0,-0.84961,8e-05,18.19857]
[1776441113673,39.56,77673.76,0.0,-0.85011,8e-05,18.15622]
[1776441114666,39.56,77679.13,0.0,-0.84971,8e-05,18.18982]
[1776441117687,39.56,77684.4,0.0,-0.84933,8e-05,18.22182]
[1776441119703,39.55,77679.19,0.0,-0.84974,8e-05,18.18785]
[1776441121103,39.55,77665.96,0.0,-0.85074,8e-05,18.10351]
[1776441121714,39.55,77665.96,0.0,-0.85075,8e-05,18.10318]
[1776441126753,39.55,77669.29,0.0,-0.85052,8e-05,18.12259]
[1776441128765,39.55,77683.81,0.0,-0.84943,8e-05,18.21386]
[1776441133799,39.54,77687.16,0.0,-0.8492,8e-05,18.23272]
[1776441136823,39.54,77692.3,0.0,-0.84883,8e-05,18.26386]
[1776441141857,39.53,77694.76,0.0,-0.84867,8e-05,18.27707]
[1776441143260,39.53,77686.71,0.0,-0.84929,8e-05,18.2255]
[1776441144879,39.53,77683.46,0.0,-0.84955,8e-05,18.20404]
[1776441145886,39.53,77677.34,0.0,-0.85002,8e-05,18.16483]
[1776441146896,39.53,77672.24,0.0,-0.85041,8e-05,18.13214]
[1776441147902,39.53,77661.73,0.0,-0.8512,8e-05,18.06522]
[1776441149916,39.53,77654.22,0.0,-0.85177,8e-05,18.01698]
[1776441151927,39.53,77660.1,0.0,-0.85136,8e-05,18.05005]
[1776441154960,39.53,77666.26,0.0,-0.85091,8e-05,18.08799]
[1776441155955,39.53,77660.66,0.0,-0.85134,8e-05,18.05202]
[1776441156964,39.52,77654.48,0.0,-0.85181,8e-05,18.01244]
[1776441161997,39.52,77649.69,0.0,-0.85219,8e-05,17.98026]
[1776441163400,39.52,77657.86,0.0,-0.85158,8e-05,18.03163]
[1776441166026,39.52,77666.41,0.0,-0.85096,8e-05,18.08453]
[1776441168039,39.52,77658.28,0.0,-0.85157,8e-05,18.03248]
[1776441169046,39.52,77652.77,0.0,-0.85199,8e-05,17.99714]
[1776441172073,39.51,77644.14,0.0,-0.85265,7e-05,17.94139]
[1776441173471,39.51,77638.84,0.0,-0.85305,7e-05,17.90751]
[1776441179120,39.51,77633.6,0.0,-0.85346,7e-05,17.87268]
[1776441183541,39.51,77643.26,0.0,-0.85275,7e-05,17.9329]
[1776441187174,39.51,77648.45,0.0,-0.85238,7e-05,17.9645]
[1776441188181,39.5,77653.95,0.0,-0.85197,8e-05,17.99899]
[1776441189188,39.5,77646.89,0.0,-0.85251,7e-05,17.95387]
[1776441194223,39.5,77647.6,0.0,-0.85247,7e-05,17.95682]
[1776441195231,39.5,77652.78,0.0,-0.85209,8e-05,17.98934]
[1776441196237,39.5,77658.25,0.0,-0.85168,8e-05,18.02367]
[1776441201273,39.5,77655.28,0.0,-0.85193,8e-05,18.00281]
[1776441202280,39.5,77663.89,0.0,-0.85129,8e-05,18.05708]
[1776441203290,39.49,77670.23,0.0,-0.85082,8e-05,18.09687]
[1776441204293,39.49,77681.25,0.0,-0.84999,8e-05,18.16635]
[1776441205300,39.49,77690.62,0.0,-0.84928,8e-05,18.2255]
[1776441206309,39.49,77693.02,0.0,-0.84911,8e-05,18.24029]
[1776441208321,39.49,77697.31,0.0,-0.84879,8e-05,18.26655]
[1776441210335,39.49,77708.29,0.0,-0.84796,8e-05,18.33554]
[1776441212349,39.49,77721.56,0.0,-0.84698,8e-05,18.41577]
[1776441213358,39.49,77724.98,0.0,-0.84672,8e-05,18.43725]
[1776441214362,39.49,77734.56,0.0,-0.84598,8e-05,18.4979]
[1776441215375,39.49,77736.83,0.0,-0.84581,8e-05,18.51197]
[1776441218403,39.48,77742.5,0.0,-0.84539,8e-05,18.54683]
[1776441220410,39.48,77748.95,0.0,-0.8449,8e-05,18.58702]
[1776441222426,39.48,77754.9,0.0,-0.84445,8e-05,18.62442]
[1776441223428,39.48,77764.29,0.0,-0.84373,8e-05,18.68366]
[1776441224435,39.48,77783.14,0.0,-0.84226,8e-05,18.80355]
[1776441225443,39.48,77786.76,0.0,-0.84198,8e-05,18.82628]
[1776441230476,39.47,77784.79,0.0,-0.84216,8e-05,18.81197]
[1776441231492,39.47,77790.02,0.0,-0.84175,8e-05,18.84495]
[1776441233506,39.47,77797.44,0.0,-0.84117,8e-05,18.89223]
[1776441234514,39.47,77811.98,0.0,-0.84003,8e-05,18.98432]
[1776441235520,39.47,77812.97,0.0,-0.83996,8e-05,18.99002]
[1776441237536,39.47,77807.55,0.0,-0.84039,8e-05,18.95518]
[1776441239554,39.47,77804.88,0.0,-0.84061,8e-05,18.93754]
[1776441244584,39.47,77806.31,0.0,-0.84052,8e-05,18.94507]
[1776441249622,39.46,77808.89,0.0,-0.84033,8e-05,18.95997]
[1776441251634,39.46,77823.99,0.0,-0.83914,8e-05,19.05599]
[1776441252641,39.46,77830.55,0.0,-0.83862,8e-05,19.0976]
[1776441254655,39.46,77836.88,0.0,-0.83813,8e-05,19.13743]
[1776441256671,39.46,77836.01,0.0,-0.8382,8e-05,19.13124]
[1776441258686,39.46,77831.12,0.0,-0.8386,8e-05,19.0995]
[1776441261706,39.46,77825.98,0.0,-0.83902,8e-05,19.06602]
[1776441262713,39.46,77815.86,0.0,-0.83982,8e-05,19.00131]
[1776441263719,39.46,77808.42,0.0,-0.84041,8e-05,18.95376]
[1776441264726,39.46,77806.73,0.0,-0.84054,8e-05,18.94294]
[1776441269761,39.45,77807.38,0.0,-0.8405,8e-05,18.94626]
[1776441274220,39.45,77827.61,0.0,-0.83894,8e-05,19.07089]
[1776441275803,39.45,77830.29,0.0,-0.83873,8e-05,19.08769]
[1776441280838,39.45,77833.14,0.0,-0.83852,8e-05,19.10474]
[1776441285875,39.45,77831.51,0.0,-0.83866,8e-05,19.09333]
[1776441289902,39.45,77837.35,0.0,-0.8382,8e-05,19.12975]
[1776441290950,39.45,77844.25,0.0,-0.83766,8e-05,19.17353]
[1776441291926,39.45,77841.33,0.0,-0.83789,8e-05,19.15461]
[1776441294361,39.44,77849.01,0.0,-0.83729,8e-05,19.20306]
[1776441299982,39.44,77844.86,0.0,-0.83764,8e-05,19.17472]
[1776441305019,39.44,77846.97,0.0,-0.83749,8e-05,19.18686]
[1776441310054,39.43,77849.22,0.0,-0.83733,8e-05,19.19967]
[1776441315088,39.43,77846.87,0.0,-0.83754,8e-05,19.18302]
[1776441319116,39.43,77838.8,0.0,-0.8382,8e-05,19.13027]
[1776441320124,39.43,77833.57,0.0,-0.83862,8e-05,19.09661]
[1776441322139,39.43,77826.49,0.0,-0.83919,8e-05,19.051]
[1776441323146,39.43,77816.85,0.0,-0.83996,8e-05,18.98931]
[1776441324573,39.43,77836.14,0.0,-0.83843,8e-05,19.11213]
[1776441326169,39.43,77850.47,0.0,-0.83729,8e-05,19.20308]
[1776441327174,39.42,77849.95,0.0,-0.83734,8e-05,19.19942]
[1776441328181,39.42,77842.2,0.0,-0.83796,8e-05,19.14962]
[1776441329189,39.42,77840.32,0.0,-0.83812,8e-05,19.13736]
[1776441334644,39.42,77841.99,0.0,-0.83802,8e-05,19.14302]
[1776441336238,39.42,77839.84,0.0,-0.8382,8e-05,19.12905]
[1776441337244,39.42,77832.88,0.0,-0.83876,8e-05,19.08439]
[1776441338251,39.42,77832.77,0.0,-0.83877,8e-05,19.08352]
[1776441343286,39.42,77835.3,0.0,-0.83858,8e-05,19.09878]
[1776441348321,39.42,77837.22,0.0,-0.83843,8e-05,19.11017]
[1776441351342,39.41,77844.69,0.0,-0.83785,8e-05,19.15731]
[1776441352349,39.41,77843.48,0.0,-0.83795,8e-05,19.14935]
[1776441357385,39.41,77839.73,0.0,-0.83826,8e-05,19.12432]
[1776441358392,39.41,77823.4,0.0,-0.83956,8e-05,19.01989]
[1776441359398,39.41,77817.81,0.0,-0.84,8e-05,18.98417]
[1776441360405,39.41,77816.97,0.0,-0.84007,8e-05,18.97883]
[1776441364860,39.41,77807.04,0.0,-0.84086,8e-05,18.91453]
[1776441366447,39.41,77803.3,0.0,-0.84116,8e-05,18.89056]
[1776441369468,39.41,77813.51,0.0,-0.84036,8e-05,18.95551]
[1776441370475,39.41,77815.9,0.0,-0.84017,8e-05,18.9706]
[1776441375512,39.41,77812.87,0.0,-0.84042,8e-05,18.95037]
[1776441377524,39.41,77820.13,0.0,-0.83985,8e-05,18.99635]
[1776441379538,39.41,77826.05,0.0,-0.83939,8e-05,19.03372]
[1776441380545,39.41,77831.93,0.0,-0.83892,8e-05,19.0712]
[1776441381557,39.41,77836.07,0.0,-0.8386,8e-05,19.0974]
[1776441383571,39.4,77822.74,0.0,-0.83966,8e-05,19.01216]
[1776441384576,39.4,77816.98,0.0,-0.84011,8e-05,18.97541]
[1776441389611,39.41,77812.85,0.0,-0.84044,8e-05,18.94929]
[1776441392632,39.41,77821.39,0.0,-0.83978,8e-05,19.00024]
[1776441393639,39.41,77826.43,0.0,-0.83938,8e-05,19.03235]
[1776441396660,39.4,77832.12,0.0,-0.83894,8e-05,19.06846]
[1776441399682,39.4,77847.45,0.0,-0.83772,8e-05,19.16614]
[1776441400688,39.4,77855.32,0.0,-0.83709,8e-05,19.21604]
[1776441401701,39.4,77855.32,0.0,-0.83709,8e-05,19.21595]
[1776441406732,39.4,77854.91,0.0,-0.83713,8e-05,19.21318]
[1776441409753,39.4,77857.26,0.0,-0.83694,8e-05,19.22844]
[1776441414789,39.4,77856.11,0.0,-0.83706,8e-05,19.21904]
[1776441415799,39.4,77851.09,0.0,-0.83746,8e-05,19.18665]
[1776441417823,39.4,77848.27,0.0,-0.83769,8e-05,19.16837]
[1776441421840,39.4,77840.71,0.0,-0.83831,8e-05,19.11885]
[1776441426873,39.39,77842.58,0.0,-0.83817,8e-05,19.12974]
[1776441431908,39.39,77851.36,0.0,-0.83749,8e-05,19.18479]
[1776441432915,39.39,77849.0,0.0,-0.83768,8e-05,19.16925]
[1776441435936,39.39,77845.74,0.0,-0.83795,8e-05,19.14752]
[1776441440974,39.39,77847.03,0.0,-0.83787,8e-05,19.15459]
[1776441446011,39.38,77851.11,0.0,-0.83756,8e-05,19.17933]
[1776441448030,39.38,77865.15,0.0,-0.83644,8e-05,19.26848]
[1776441449033,39.38,77896.08,0.0,-0.83395,8e-05,19.4657]
[1776441450046,39.38,77893.42,0.0,-0.83417,8e-05,19.44807]
[1776441454069,39.38,77876.91,0.0,-0.83555,8e-05,19.33748]
[1776441455082,39.38,77867.23,0.0,-0.83633,8e-05,19.27552]
[1776441456085,39.38,77861.68,0.0,-0.83678,8e-05,19.23964]
[1776441458096,39.37,77859.58,0.0,-0.83696,8e-05,19.2255]
[1776441463135,39.37,77860.95,0.0,-0.83687,8e-05,19.23252]
[1776441464140,39.37,77853.33,0.0,-0.83749,8e-05,19.1835]
[1776441465154,39.37,77854.9,0.0,-0.83736,8e-05,19.19327]
[1776441470184,39.37,77853.94,0.0,-0.83747,8e-05,19.18501]
[1776441472199,39.36,77850.21,0.0,-0.83778,8e-05,19.1605]
[1776441477233,39.36,77849.06,0.0,-0.83788,8e-05,19.15201]
[1776441482268,39.36,77844.46,0.0,-0.83826,8e-05,19.12156]
[1776441487303,39.36,77840.45,0.0,-0.8386,8e-05,19.09497]
[1776441490325,39.36,77831.66,0.0,-0.8393,8e-05,19.0381]
[1776441491331,39.36,77829.6,0.0,-0.83947,8e-05,19.02464]
[1776441494353,39.35,77825.34,0.0,-0.83982,8e-05,18.99667]
[1776441495793,39.35,77813.92,0.0,-0.84073,8e-05,18.92328]
[1776441497374,39.35,77806.68,0.0,-0.8413,8e-05,18.87689]
[1776441498381,39.35,77803.37,0.0,-0.84156,8e-05,18.85566]
[1776441499391,39.35,77797.32,0.0,-0.84204,8e-05,18.81674]
[1776441500394,39.35,77802.91,0.0,-0.8416,8e-05,18.85225]
[1776441501401,39.35,77816.38,0.0,-0.84054,8e-05,18.93809]
[1776441502408,39.35,77816.66,0.0,-0.84053,8e-05,18.93914]
[1776441507443,39.35,77808.08,0.0,-0.84123,8e-05,18.88249]
[1776441512479,39.34,77801.18,0.0,-0.84182,8e-05,18.83332]
[1776441517516,39.34,77790.97,0.0,-0.84264,8e-05,18.76696]
[1776441522551,39.34,77793.44,0.0,-0.84245,8e-05,18.78181]
[1776441527587,39.34,77794.81,0.0,-0.84236,8e-05,18.78958]
[1776441530619,39.34,77807.43,0.0,-0.84137,8e-05,18.86953]
[1776441536079,39.33,77799.07,0.0,-0.84205,8e-05,18.81453]
[1776441536650,39.33,77799.07,0.0,-0.84206,8e-05,18.8143]
[1776441540682,39.33,77791.77,0.0,-0.84264,8e-05,18.76679]
[1776441546149,39.33,77781.16,0.0,-0.84348,8e-05,18.6981]
[1776441551754,39.33,77776.5,0.0,-0.84387,8e-05,18.66667]
[1776441557798,39.32,77777.57,0.0,-0.84381,8e-05,18.67179]
[1776441562840,39.32,77791.89,0.0,-0.8427,8e-05,18.76222]
[1776441567869,39.32,77790.36,0.0,-0.84283,8e-05,18.7514]
[1776441572910,39.32,77782.2,0.0,-0.84351,8e-05,18.69448]
[1776441577942,39.31,77781.52,0.0,-0.84357,8e-05,18.68922]
[1776441582976,39.31,77779.46,0.0,-0.84375,8e-05,18.67503]
[1776441588017,39.31,77779.49,0.0,-0.84376,8e-05,18.67423]
[1776441593047,39.31,77777.7,0.0,-0.84391,8e-05,18.66174]
[1776441598092,39.31,77781.21,0.0,-0.84365,8e-05,18.68314]
[1776441599094,39.31,77786.46,0.0,-0.84324,8e-05,18.71648]
[1776441604139,39.3,77786.62,0.0,-0.84325,8e-05,18.71619]
[1776441606159,39.3,77779.12,0.0,-0.84384,8e-05,18.6678]
[1776441607166,39.3,77786.08,0.0,-0.84329,8e-05,18.71232]
[1776441610180,39.3,77777.61,0.0,-0.84397,8e-05,18.65736]
[1776441611189,39.3,77774.48,0.0,-0.84421,8e-05,18.6372]
[1776441616226,39.3,77777.53,0.0,-0.84398,8e-05,18.65619]
[1776441621260,39.3,77787.01,0.0,-0.84325,8e-05,18.71627]
[1776441622271,39.3,77785.2,0.0,-0.84339,8e-05,18.7045]
[1776441626298,39.3,77781.48,0.0,-0.84369,8e-05,18.68009]
[1776441627301,39.3,77770.15,0.0,-0.84458,8e-05,18.60751]
[1776441628309,39.3,77767.1,0.0,-0.84482,8e-05,18.58779]
[1776441629317,39.3,77758.52,0.0,-0.84548,8e-05,18.53293]
[1776441630322,39.3,77748.02,0.0,-0.8463,8e-05,18.46568]
[1776441631329,39.3,77742.5,0.0,-0.84675,8e-05,18.42672]
[1776441632337,39.3,77748.3,0.0,-0.8463,8e-05,18.4638]
[1776441633343,39.3,77756.42,0.0,-0.84567,8e-05,18.51568]
[1776441633839,39.3,77762.84,0.0,-0.84517,8e-05,18.55673]
[1776441634357,39.3,77762.84,0.0,-0.84517,8e-05,18.55665]
[1776441635357,39.3,77752.16,0.0,-0.846,8e-05,18.48823]
[1776441636364,39.3,77748.54,0.0,-0.84629,8e-05,18.46504]
[1776441639410,39.3,77744.44,0.0,-0.8466,8e-05,18.43884]
[1776441643911,39.3,77743.04,0.0,-0.84671,8e-05,18.43004]
[1776441646436,39.3,77736.95,0.0,-0.84718,8e-05,18.39135]
[1776441647441,39.3,77732.6,0.0,-0.84751,8e-05,18.36347]
[1776441648449,39.3,77723.97,0.0,-0.84818,8e-05,18.30828]
[1776441649459,39.3,77723.99,0.0,-0.84817,8e-05,18.30843]
[1776441650465,39.3,77730.94,0.0,-0.84764,8e-05,18.35264]
[1776441651469,39.3,77734.81,0.0,-0.84735,8e-05,18.37733]
[1776441652478,39.3,77739.9,0.0,-0.84695,8e-05,18.40979]
[1776441655500,39.29,77747.88,0.0,-0.84634,8e-05,18.4605]
[1776441656507,39.29,77753.68,0.0,-0.84589,8e-05,18.49743]
[1776441657515,39.29,77747.23,0.0,-0.8464,8e-05,18.45585]
[1776441660535,39.29,77740.0,0.0,-0.84696,8e-05,18.40942]
[1776441662548,39.29,77751.03,0.0,-0.84611,8e-05,18.47981]
[1776441664067,39.29,77756.7,0.0,-0.84567,8e-05,18.51618]
[1776441668590,39.29,77759.97,0.0,-0.84542,8e-05,18.53687]
[1776441671611,39.29,77766.2,0.0,-0.84494,8e-05,18.57592]
[1776441672621,39.29,77765.96,0.0,-0.84496,8e-05,18.57406]
[1776441674142,39.29,77776.37,0.0,-0.84416,8e-05,18.64033]
[1776441675639,39.29,77783.26,0.0,-0.84363,8e-05,18.68367]
[1776441676646,39.29,77786.9,0.0,-0.84334,8e-05,18.70691]
[1776441679667,39.29,77777.79,0.0,-0.84406,8e-05,18.64841]
[1776441684214,39.29,77777.78,0.0,-0.84406,8e-05,18.64788]
[1776441685709,39.29,77784.02,0.0,-0.84358,8e-05,18.68755]
[1776441686717,39.29,77786.12,0.0,-0.84342,8e-05,18.70068]
[1776441689739,39.29,77791.72,0.0,-0.84299,8e-05,18.73613]
[1776441690746,39.29,77796.88,0.0,-0.84258,8e-05,18.76899]
[1776441692762,39.28,77801.93,0.0,-0.84221,8e-05,18.79726]
[1776441694283,39.28,77808.8,0.0,-0.84168,8e-05,18.84072]
[1776441699808,39.28,77809.83,0.0,-0.84162,8e-05,18.84588]
[1776441701824,39.28,77823.75,0.0,-0.84052,8e-05,18.9344]
[1776441702838,39.28,77819.56,0.0,-0.84086,8e-05,18.90736]
[1776441704354,39.28,77800.39,0.0,-0.84238,8e-05,18.78424]
[1776441709879,39.28,77816.49,0.0,-0.84112,8e-05,18.8862]
[1776441710886,39.28,77813.02,0.0,-0.8414,8e-05,18.86363]
[1776441715921,39.27,77813.92,0.0,-0.84135,8e-05,18.8678]
[1776441720955,39.27,77813.43,0.0,-0.8414,8e-05,18.86375]
[1776441721962,39.27,77830.92,0.0,-0.84001,8e-05,18.97567]
[1776441722969,39.27,77841.65,0.0,-0.83916,8e-05,19.04436]
[1776441723978,39.27,77841.76,0.0,-0.83915,8e-05,19.04494]
[1776441729012,39.27,77843.85,0.0,-0.83899,8e-05,19.05774]
[1776441731029,39.27,77835.84,0.0,-0.83964,8e-05,19.00621]
[1776441732035,39.27,77833.24,0.0,-0.83984,8e-05,18.98952]
[1776441735056,39.27,77840.09,0.0,-0.8393,8e-05,19.03339]
[1776441736062,39.27,77846.04,0.0,-0.83882,8e-05,19.07146]
[1776441739089,39.27,77852.11,0.0,-0.83834,8e-05,19.11004]
[1776441741098,39.27,77853.91,0.0,-0.8382,8e-05,19.12127]
[1776441743112,39.27,77860.25,0.0,-0.8377,8e-05,19.16154]
[1776441747140,39.26,77866.07,0.0,-0.83724,8e-05,19.19803]
[1776441748148,39.26,77873.93,0.0,-0.83661,8e-05,19.24836]
[1776441749155,39.26,77878.55,0.0,-0.83624,8e-05,19.27787]
[1776441751171,39.26,77885.41,0.0,-0.83571,8e-05,19.31789]
[1776441753183,39.26,77888.42,0.0,-0.83548,8e-05,19.33676]
[1776441758217,39.26,77888.21,0.0,-0.8355,8e-05,19.33458]
[1776441761238,39.26,77877.99,0.0,-0.83634,8e-05,19.26818]
[1776441762259,39.26,77876.74,0.0,-0.83644,8e-05,19.25999]
[1776441767279,39.25,77881.95,0.0,-0.83605,8e-05,19.29157]
[1776441772317,39.25,77886.95,0.0,-0.83566,8e-05,19.32272]
[1776441774330,39.25,77888.38,0.0,-0.83554,8e-05,19.33173]
[1776441779366,39.25,77885.89,0.0,-0.83575,8e-05,19.31547]
[1776441782386,39.25,77880.09,0.0,-0.83622,8e-05,19.27771]
[1776441787422,39.25,77888.25,0.0,-0.83558,8e-05,19.3289]
[1776441788429,39.25,77890.06,0.0,-0.83544,8e-05,19.34022]
[1776441792457,39.25,77891.86,0.0,-0.8353,8e-05,19.35108]
[1776441795493,39.25,77906.15,0.0,-0.83414,8e-05,19.44254]
[1776441796486,39.25,77911.91,0.0,-0.83368,8e-05,19.47886]
[1776441797494,39.24,77917.48,0.0,-0.83323,8e-05,19.5142]
[1776441802528,39.24,77914.61,0.0,-0.83348,8e-05,19.49451]
[1776441807563,39.24,77919.13,0.0,-0.83312,8e-05,19.5229]
[1776441812598,39.24,77919.35,0.0,-0.83314,8e-05,19.52002]
[1776441814612,39.24,77926.65,0.0,-0.83255,8e-05,19.56648]
[1776441816627,39.23,77936.54,0.0,-0.83177,8e-05,19.62714]
[1776441820656,39.23,77943.59,0.0,-0.83122,8e-05,19.67052]
[1776441823676,39.23,77937.84,0.0,-0.83169,8e-05,19.63326]
[1776441827703,39.23,77931.19,0.0,-0.83225,8e-05,19.5898]
[1776441832738,39.22,77932.43,0.0,-0.83218,8e-05,19.59534]
[1776441837774,39.22,77933.5,0.0,-0.8321,8e-05,19.60136]
[1776441842809,39.22,77931.54,0.0,-0.83228,8e-05,19.58803]
[1776441845377,39.22,77913.81,0.0,-0.83373,8e-05,19.47386]
[1776441846836,39.22,77908.19,0.0,-0.83419,8e-05,19.43768]
[1776441851875,39.22,77907.68,0.0,-0.83424,8e-05,19.43377]
[1776441855447,39.21,77931.51,0.0,-0.8323,8e-05,19.58589]
[1776441856908,39.21,77930.7,0.0,-0.83237,8e-05,19.58035]
[1776441860936,39.21,77935.84,0.0,-0.83196,8e-05,19.61268]
[1776441865517,39.21,77941.05,0.0,-0.83155,8e-05,19.64503]
[1776441871006,39.21,77938.16,0.0,-0.83183,8e-05,19.62165]
[1776441876039,39.21,77936.04,0.0,-0.83201,8e-05,19.60705]
[1776441879062,39.2,77926.89,0.0,-0.83277,8e-05,19.54782]
[1776441881153,39.2,77926.05,0.0,-0.83284,8e-05,19.54221]
[1776441886190,39.2,77922.8,0.0,-0.83312,8e-05,19.52072]
[1776441891224,39.2,77924.79,0.0,-0.83297,8e-05,19.53214]
[1776441896258,39.2,77923.83,0.0,-0.83307,8e-05,19.52467]
[1776441901298,39.19,77912.3,0.0,-0.83402,8e-05,19.44938]
[1776441902303,39.19,77907.43,0.0,-0.83442,8e-05,19.41796]
[1776441905325,39.19,77913.99,0.0,-0.83389,8e-05,19.45969]
[1776441906338,39.19,77923.2,0.0,-0.83314,8e-05,19.51861]
[1776441907345,39.19,77915.68,0.0,-0.83376,8e-05,19.47009]
[1776441908351,39.19,77917.34,0.0,-0.83363,8e-05,19.48055]
[1776441911372,39.19,77921.7,0.0,-0.83328,8e-05,19.50785]
[1776441916409,39.19,77920.54,0.0,-0.83339,8e-05,19.49947]
[1776441921446,39.19,77923.0,0.0,-0.83319,8e-05,19.5151]
[1776441926485,39.19,77917.46,0.0,-0.83364,8e-05,19.47939]
[1776441931515,39.19,77916.92,0.0,-0.83372,8e-05,19.47207]
[1776441936553,39.19,77915.66,0.0,-0.83382,8e-05,19.46381]
[1776441937557,39.19,77930.54,0.0,-0.83261,8e-05,19.5591]
[1776441938566,39.19,77938.74,0.0,-0.83193,8e-05,19.61172]
[1776441939571,39.19,77944.82,0.0,-0.83144,8e-05,19.65051]
[1776441940583,39.19,77955.93,0.0,-0.83053,8e-05,19.72153]
[1776441941587,39.18,77968.48,0.0,-0.82949,8e-05,19.80163]
[1776441942595,39.18,77973.84,0.0,-0.82905,8e-05,19.83571]
[1776441947633,39.18,77971.16,0.0,-0.82929,8e-05,19.81712]
[1776441950655,39.18,77980.32,0.0,-0.82854,8e-05,19.87517]
[1776441951657,39.18,77970.89,0.0,-0.82933,8e-05,19.81439]
[1776441956695,39.17,77937.81,0.0,-0.83213,8e-05,19.59662]
[1776441957699,39.17,77926.5,0.0,-0.83306,8e-05,19.52371]
[1776441959713,39.17,77921.62,0.0,-0.83347,8e-05,19.49189]
[1776441961729,39.17,77928.28,0.0,-0.83293,8e-05,19.53436]
[1776441962733,39.17,77938.78,0.0,-0.83207,8e-05,19.60164]
[1776441965756,39.16,77929.86,0.0,-0.83281,8e-05,19.54347]
[1776441969784,39.16,77925.27,0.0,-0.8332,8e-05,19.513]
[1776441974819,39.16,77925.06,0.0,-0.83323,8e-05,19.51064]
[1776441975825,39.16,77919.95,0.0,-0.83365,8e-05,19.47766]
[1776441976836,39.16,77914.31,0.0,-0.83411,8e-05,19.44134]
[1776441977852,39.16,77907.02,0.0,-0.83471,8e-05,19.39447]
[1776441982876,39.16,77908.41,0.0,-0.8346,8e-05,19.40308]
[1776441984889,39.16,77901.46,0.0,-0.83517,8e-05,19.35799]
[1776441985895,39.16,77901.46,0.0,-0.83517,8e-05,19.35764]
[1776441986903,39.16,77888.87,0.0,-0.8362,8e-05,19.2765]
[1776441989923,39.15,77894.54,0.0,-0.83575,8e-05,19.31209]
[1776441993951,39.15,77904.59,0.0,-0.83497,8e-05,19.37187]
[1776441994958,39.15,77909.63,0.0,-0.83456,8e-05,19.40404]
[1776441997993,39.15,77918.39,0.0,-0.83386,8e-05,19.45998]
[1776441998990,39.15,77951.03,0.0,-0.83118,8e-05,19.66965]
[1776441999993,39.15,77969.42,0.0,-0.82966,8e-05,19.78742]
[1776442003014,39.15,77963.51,0.0,-0.83016,8e-05,19.74914]
[1776442006530,39.15,77953.97,0.0,-0.83095,8e-05,19.68763]
[1776442012078,39.15,77957.77,0.0,-0.83064,8e-05,19.71176]
[1776442013085,39.15,77964.42,0.0,-0.83009,8e-05,19.75421]
[1776442014091,39.15,77960.79,0.0,-0.8304,8e-05,19.73058]
[1776442016600,39.15,77967.4,0.0,-0.82986,8e-05,19.77245]
[1776442018121,39.15,77973.09,0.0,-0.82939,8e-05,19.80869]
[1776442019128,39.14,77974.59,0.0,-0.82927,8e-05,19.81809]
[1776442024165,39.14,77973.72,0.0,-0.82936,8e-05,19.8113]
[1776442025170,39.14,77996.98,0.0,-0.82742,8e-05,19.96038]
[1776442026677,39.14,78007.71,0.0,-0.82653,8e-05,20.02918]
[1776442027185,39.14,78007.09,0.0,-0.82658,8e-05,20.02506]
[1776442029204,39.14,77998.41,0.0,-0.82732,8e-05,19.9687]
[1776442031213,39.14,77993.73,0.0,-0.82771,8e-05,19.93815]
[1776442035252,39.14,78002.49,0.0,-0.82698,8e-05,19.99427]
[1776442036747,39.14,78008.89,0.0,-0.82645,8e-05,20.03509]
[1776442042302,39.12,78012.2,0.0,-0.82627,8e-05,20.04883]
[1776442043312,39.12,78002.41,0.0,-0.8271,8e-05,19.98584]
[1776442044316,39.12,78000.95,0.0,-0.82722,8e-05,19.97641]
[1776442049352,39.12,78000.18,0.0,-0.82729,8e-05,19.97123]
[1776442054385,39.12,77995.69,0.0,-0.82769,8e-05,19.93853]
[1776442056890,39.12,78022.07,0.0,-0.82548,8e-05,20.10765]
[1776442058427,39.12,78032.83,0.0,-0.82458,8e-05,20.17645]
[1776442059439,39.12,78029.62,0.0,-0.82485,8e-05,20.15553]
[1776442063463,39.12,78027.16,0.0,-0.82507,8e-05,20.13859]
[1776442066961,39.12,78027.93,0.0,-0.82501,8e-05,20.14341]
[1776442071519,39.11,78022.51,0.0,-0.82548,8e-05,20.10758]
[1776442073533,39.11,78016.62,0.0,-0.82598,8e-05,20.06946]
[1776442075546,39.11,78013.4,0.0,-0.82626,8e-05,20.04856]
[1776442078567,39.11,78034.4,0.0,-0.82449,8e-05,20.18306]
[1776442079574,39.11,78040.91,0.0,-0.82394,8e-05,20.22453]
[1776442080581,39.11,78040.64,0.0,-0.82397,8e-05,20.22263]
[1776442085618,39.11,78043.15,0.0,-0.82377,8e-05,20.23797]
[1776442091661,39.11,78047.18,0.0,-0.82344,8e-05,20.26291]
[1776442096695,39.1,78044.36,0.0,-0.8237,8e-05,20.2435]
[1776442099718,39.1,78053.1,0.0,-0.82297,8e-05,20.29839]
[1776442100745,39.1,78062.33,0.0,-0.82219,9e-05,20.35758]
[1776442101734,39.1,78062.18,0.0,-0.8222,9e-05,20.3564]
[1776442104754,39.1,78055.59,0.0,-0.82277,9e-05,20.31354]
[1776442108784,39.1,78041.56,0.0,-0.82397,8e-05,20.22277]
[1776442109789,39.1,78041.22,0.0,-0.824,8e-05,20.22035]
[1776442112811,39.1,78035.9,0.0,-0.82449,8e-05,20.18185]
[1776442115831,39.1,78026.13,0.0,-0.82532,8e-05,20.11853]
[1776442116852,39.1,78013.92,0.0,-0.82635,8e-05,20.03999]
[1776442117850,39.1,78009.21,0.0,-0.82674,8e-05,20.0097]
[1776442121877,39.09,77998.8,0.0,-0.82764,8e-05,19.94125]
[1776442122884,39.09,77995.1,0.0,-0.82795,8e-05,19.91714]
[1776442125906,39.09,77990.84,0.0,-0.82832,8e-05,19.88888]
[1776442126913,39.09,77980.48,0.0,-0.82918,8e-05,19.82201]
[1776442127920,39.09,77973.37,0.0,-0.82978,8e-05,19.77609]
[1776442128926,39.09,77970.98,0.0,-0.82998,8e-05,19.76057]
[1776442131947,39.09,77960.37,0.0,-0.83087,8e-05,19.69139]
[1776442136987,39.08,77967.38,0.0,-0.83031,8e-05,19.73501]
[1776442137993,39.08,77958.99,0.0,-0.83101,8e-05,19.6806]
[1776442139001,39.08,77956.87,0.0,-0.83119,8e-05,19.66658]
[1776442143029,39.08,77950.63,0.0,-0.83172,8e-05,19.62494]
[1776442144035,39.08,77948.69,0.0,-0.83189,8e-05,19.61215]
[1776442145046,39.08,77939.62,0.0,-0.83264,8e-05,19.55344]
[1776442146050,39.08,77936.96,0.0,-0.83286,8e-05,19.53606]
[1776442151087,39.07,77934.1,0.0,-0.83312,8e-05,19.51548]
[1776442156133,39.07,77921.67,0.0,-0.83416,8e-05,19.43382]
[1776442157128,39.07,77916.93,0.0,-0.83456,8e-05,19.40244]
[1776442158139,39.07,77908.9,0.0,-0.83522,8e-05,19.35074]
[1776442159143,39.07,77917.22,0.0,-0.83455,8e-05,19.40371]
[1776442160151,39.07,77926.42,0.0,-0.83379,8e-05,19.46294]
[1776442161157,39.07,77924.32,0.0,-0.83397,8e-05,19.44922]
[1776442163172,39.06,77916.87,0.0,-0.83458,8e-05,19.40088]
[1776442164179,39.06,77906.96,0.0,-0.83539,8e-05,19.33675]
[1776442165271,39.06,77900.21,0.0,-0.83595,8e-05,19.29284]
[1776442166209,39.06,77894.23,0.0,-0.83643,8e-05,19.25433]
[1776442167717,39.06,77877.07,0.0,-0.83783,8e-05,19.14305]
[1776442170247,39.06,77881.21,0.0,-0.83751,8e-05,19.16886]
[1776442174270,39.06,77875.42,0.0,-0.83802,8e-05,19.12625]
[1776442176291,39.05,77882.42,0.0,-0.83746,8e-05,19.17059]
[1776442177785,39.05,77871.64,0.0,-0.83834,8e-05,19.10075]
[1776442178298,39.05,77871.64,0.0,-0.83834,8e-05,19.10038]
[1776442180312,39.05,77870.78,0.0,-0.83842,8e-05,19.09423]
[1776442185347,39.05,77874.45,0.0,-0.83814,8e-05,19.11641]
[1776442186359,39.05,77881.61,0.0,-0.83757,8e-05,19.16224]
[1776442187361,39.05,77883.08,0.0,-0.83746,8e-05,19.17136]
[1776442192396,39.04,77882.59,0.0,-0.83752,8e-05,19.16644]
[1776442193404,39.04,77891.21,0.0,-0.83683,8e-05,19.22162]
[1776442194411,39.04,77893.08,0.0,-0.83668,8e-05,19.23326]
[1776442199445,39.04,77890.94,0.0,-0.83687,8e-05,19.21832]
[1776442204488,39.04,77893.69,0.0,-0.83667,8e-05,19.23458]
[1776442206498,39.04,77879.79,0.0,-0.8378,8e-05,19.1442]
[1776442207999,39.03,77881.07,0.0,-0.8377,8e-05,19.15184]
[1776442210530,39.03,77889.3,0.0,-0.83705,8e-05,19.20424]
[1776442211534,39.03,77901.14,0.0,-0.83611,8e-05,19.27871]
[1776442212550,39.03,77903.44,0.0,-0.83593,8e-05,19.29325]
[1776442213556,39.03,77909.42,0.0,-0.83545,8e-05,19.33149]
[1776442214560,39.03,77909.42,0.0,-0.83545,8e-05,19.33115]
[1776442219593,39.02,77910.89,0.0,-0.83535,8e-05,19.33884]
[1776442223623,39.02,77904.47,0.0,-0.8359,8e-05,19.29606]
[1776442225636,39.02,77909.84,0.0,-0.83547,8e-05,19.33003]
[1776442230672,39.02,77906.18,0.0,-0.83579,8e-05,19.30471]
[1776442235706,39.01,77910.11,0.0,-0.83551,8e-05,19.32475]
[1776442238221,39.01,77917.32,0.0,-0.83494,8e-05,19.3701]
[1776442240740,39.01,77921.67,0.0,-0.8346,8e-05,19.39727]
[1776442241748,39.01,77928.21,0.0,-0.83407,8e-05,19.43917]
[1776442242755,39.01,77928.21,0.0,-0.83407,8e-05,19.43886]
[1776442247791,39.0,77911.99,0.0,-0.83541,8e-05,19.33272]
[1776442248798,39.0,77911.02,0.0,-0.8355,8e-05,19.32628]
[1776442253839,39.0,77908.8,0.0,-0.83569,8e-05,19.31111]
[1776442256856,39.0,77916.36,0.0,-0.83508,8e-05,19.35931]
[1776442260887,39.0,77909.04,0.0,-0.83569,8e-05,19.31123]
[1776442262898,39.0,77903.97,0.0,-0.8361,8e-05,19.27821]
[1776442263904,39.0,77915.56,0.0,-0.83516,8e-05,19.35283]
[1776442264912,39.0,77918.99,0.0,-0.83488,8e-05,19.37472]
[1776442266925,39.0,77917.32,0.0,-0.83503,8e-05,19.36342]
[1776442268945,39.0,77915.73,0.0,-0.83516,8e-05,19.35272]
[1776442269955,39.0,77923.28,0.0,-0.83455,8e-05,19.40119]
[1776442270965,38.99,77931.14,0.0,-0.83391,8e-05,19.4516]
[1776442271971,38.99,77938.21,0.0,-0.83334,8e-05,19.49685]
[1776442272976,38.99,77941.84,0.0,-0.83304,8e-05,19.52005]
[1776442278011,38.99,77940.12,0.0,-0.8332,8e-05,19.50756]
[1776442281039,38.99,77946.33,0.0,-0.8327,8e-05,19.54694]
[1776442286075,38.99,77948.89,0.0,-0.8325,8e-05,19.56231]
[1776442291109,38.98,77950.57,0.0,-0.8324,8e-05,19.56838]
[1776442296144,38.98,77951.34,0.0,-0.83235,8e-05,19.57222]
[1776442301179,38.98,77949.58,0.0,-0.83251,8e-05,19.55976]
[1776442305207,38.98,77940.51,0.0,-0.83328,8e-05,19.4997]
[1776442310248,38.97,77938.88,0.0,-0.83344,8e-05,19.48745]
[1776442315284,38.97,77937.02,0.0,-0.83361,8e-05,19.47374]
[1776442320319,38.97,77936.71,0.0,-0.83366,8e-05,19.47009]
[1776442323341,38.96,77949.89,0.0,-0.83259,8e-05,19.55435]
[1776442324348,38.96,77959.65,0.0,-0.83178,8e-05,19.61706]
[1776442325357,38.96,77959.22,0.0,-0.83182,8e-05,19.61395]
[1776442330391,38.96,77979.23,0.0,-0.83019,8e-05,19.74158]
[1776442331399,38.96,77989.99,0.0,-0.82929,8e-05,19.81089]
[1776442332405,38.96,77987.11,0.0,-0.82953,8e-05,19.79213]
[1776442334419,38.96,77992.71,0.0,-0.82907,8e-05,19.8279]
[1776442339461,38.96,77990.43,0.0,-0.82928,8e-05,19.81217]
[1776442344490,38.96,77989.1,0.0,-0.8294,8e-05,19.80272]
[1776442349525,38.95,77994.1,0.0,-0.829,8e-05,19.83378]
[1776442354564,38.95,77996.23,0.0,-0.82887,8e-05,19.84198]
[1776442359596,38.94,77998.05,0.0,-0.82874,8e-05,19.85176]
[1776442360604,38.94,78004.2,0.0,-0.82823,8e-05,19.89122]
[1776442361610,38.94,78007.28,0.0,-0.82798,8e-05,19.91083]
[1776442364631,38.94,78011.3,0.0,-0.82765,8e-05,19.93585]
[1776442369668,38.94,78011.14,0.0,-0.82768,8e-05,19.93381]
[1776442374707,38.94,78009.71,0.0,-0.82781,8e-05,19.92389]
[1776442379738,38.94,78008.52,0.0,-0.82792,8e-05,19.9156]
[1776442383763,38.94,77997.99,0.0,-0.8288,8e-05,19.8475]
[1776442384771,38.94,77994.8,0.0,-0.82906,8e-05,19.82703]
[1776442389809,38.94,77993.67,0.0,-0.82915,8e-05,19.82049]
[1776442394846,38.94,77992.3,0.0,-0.82926,8e-05,19.81206]
[1776442398874,38.94,77999.37,0.0,-0.82866,8e-05,19.85843]
[1776442403907,38.94,78005.44,0.0,-0.82813,8e-05,19.89901]
[1776442408965,38.95,78013.54,0.0,-0.82743,8e-05,19.9524]
[1776442410450,38.95,77993.74,0.0,-0.82908,8e-05,19.82531]
[1776442413013,38.95,78005.48,0.0,-0.82812,8e-05,19.89769]
[1776442413994,38.95,78010.79,0.0,-0.82768,8e-05,19.93198]
[1776442416022,38.95,78021.73,0.0,-0.82676,8e-05,20.00255]
[1776442418024,38.95,78036.32,0.0,-0.82552,8e-05,20.0971]
[1776442419040,38.95,78038.66,0.0,-0.82532,8e-05,20.11237]
[1776442424068,38.95,78034.58,0.0,-0.82565,8e-05,20.0873]
[1776442429104,38.95,78034.1,0.0,-0.82567,8e-05,20.08518]
[1776442434137,38.96,78032.31,0.0,-0.82581,8e-05,20.07495]
[1776442436152,38.96,78037.77,0.0,-0.82534,8e-05,20.11052]
[1776442442081,38.96,78036.55,0.0,-0.82543,8e-05,20.1035]
[1776442443043,38.96,78048.76,0.0,-0.82439,8e-05,20.18239]
[1776442446065,38.96,78056.55,0.0,-0.82373,9e-05,20.23264]
[1776442449104,38.96,78064.19,0.0,-0.82308,9e-05,20.28173]
[1776442450141,38.96,78048.08,0.0,-0.82445,8e-05,20.17808]
[1776442451119,38.96,78053.46,0.0,-0.82399,8e-05,20.21277]
[1776442453130,38.96,78058.72,0.0,-0.82354,9e-05,20.24668]
[1776442457160,38.96,78064.37,0.0,-0.82306,9e-05,20.28322]
[1776442459188,38.96,78057.7,0.0,-0.82363,9e-05,20.24027]
[1776442460189,38.96,78032.18,0.0,-0.8258,8e-05,20.07544]
[1776442464250,38.96,78042.46,0.0,-0.82494,8e-05,20.14104]
[1776442465229,38.96,78025.83,0.0,-0.82635,8e-05,20.0338]
[1776442466240,38.96,78019.6,0.0,-0.82687,8e-05,19.9936]
[1776442471272,38.96,78018.16,0.0,-0.82702,8e-05,19.9804]
[1776442475333,38.96,77991.35,0.0,-0.82927,8e-05,19.80718]
[1776442476315,38.96,77974.5,0.0,-0.83067,8e-05,19.69839]
[1776442481355,38.96,77978.19,0.0,-0.83036,8e-05,19.72264]
[1776442482356,38.96,77985.04,0.0,-0.82979,8e-05,19.76694]
[1776442483372,38.96,77988.33,0.0,-0.82951,8e-05,19.78823]
[1776442484374,38.96,77958.39,0.0,-0.832,8e-05,19.59519]
[1776442485378,38.96,77948.6,0.0,-0.83281,8e-05,19.53201]
[1776442486390,38.96,77945.11,0.0,-0.83309,8e-05,19.50946]
[1776442488399,38.96,77921.79,0.0,-0.835,8e-05,19.35893]
[1776442489406,38.96,77924.83,0.0,-0.83475,8e-05,19.37874]
[1776442493433,38.96,77931.4,0.0,-0.83421,8e-05,19.42171]
[1776442494444,38.96,77900.09,0.0,-0.83676,8e-05,19.22006]
[1776442495447,38.96,77891.67,0.0,-0.83744,8e-05,19.16594]
[1776442499479,38.96,77896.82,0.0,-0.83702,8e-05,19.19928]
[1776442500484,38.96,77902.23,0.0,-0.83658,8e-05,19.23421]
[1776442501491,38.96,77902.23,0.0,-0.83658,8e-05,19.23411]
[1776442504512,38.96,77909.17,0.0,-0.83601,8e-05,19.27892]
[1776442505518,38.96,77903.35,0.0,-0.83649,8e-05,19.24148]
[1776442508540,38.96,77911.68,0.0,-0.83581,8e-05,19.29496]
[1776442510558,38.96,77922.91,0.0,-0.8349,8e-05,19.36733]
[1776442511573,38.96,77930.47,0.0,-0.83428,8e-05,19.41611]
[1776442512570,38.96,77932.83,0.0,-0.83409,8e-05,19.43125]
[1776442513578,38.96,77938.07,0.0,-0.83366,8e-05,19.46497]
[1776442515591,38.96,77939.63,0.0,-0.83353,8e-05,19.47492]
[1776442519627,38.96,77930.21,0.0,-0.8343,8e-05,19.41418]
[1776442520628,38.96,77908.02,0.0,-0.83612,8e-05,19.27085]
[1776442521634,38.96,77901.58,0.0,-0.83664,8e-05,19.22939]
[1776442522641,38.96,77899.65,0.0,-0.83679,8e-05,19.21709]
[1776442525671,38.96,77891.79,0.0,-0.83743,8e-05,19.16633]
[1776442526671,38.96,77887.19,0.0,-0.8378,8e-05,19.1367]
[1776442531706,38.96,77884.33,0.0,-0.83805,8e-05,19.11508]
[1776442536740,38.96,77885.84,0.0,-0.83792,8e-05,19.12526]
[1776442538754,38.96,77878.73,0.0,-0.8385,8e-05,19.07927]
[1776442539789,38.96,77874.52,0.0,-0.83884,8e-05,19.052]
[1776442542789,38.96,77857.38,0.0,-0.84022,8e-05,18.9411]
[1776442543810,38.96,77852.05,0.0,-0.84064,8e-05,18.9067]
[1776442544807,38.96,77848.62,0.0,-0.84092,8e-05,18.88444]
[1776442547829,38.96,77867.1,0.0,-0.83944,8e-05,19.00357]
[1776442549842,38.96,77861.39,0.0,-0.8399,8e-05,18.96658]
[1776442554878,38.95,77864.53,0.0,-0.83971,8e-05,18.98258]
[1776442556895,38.95,77878.09,0.0,-0.83863,8e-05,19.06914]
[1776442557898,38.95,77868.62,0.0,-0.83939,8e-05,19.00794]
[1776442558923,38.95,77862.95,0.0,-0.83985,8e-05,18.97135]
[1776442559912,38.95,77863.5,0.0,-0.8398,8e-05,18.97497]
[1776442561630,38.95,77869.67,0.0,-0.83932,8e-05,19.01364]
[1776442563940,38.94,77869.32,0.0,-0.83939,8e-05,19.00791]
[1776442564953,38.94,77860.79,0.0,-0.84008,8e-05,18.95266]
[1776442565954,38.94,77855.34,0.0,-0.84052,8e-05,18.91737]
[1776442566961,38.94,77844.54,0.0,-0.84138,8e-05,18.84759]
[1776442567968,38.94,77844.51,0.0,-0.84138,8e-05,18.84744]
[1776442569982,38.94,77828.59,0.0,-0.84265,8e-05,18.74474]
[1776442570989,38.94,77830.35,0.0,-0.84251,8e-05,18.75627]
[1776442576031,38.94,77833.7,0.0,-0.84223,8e-05,18.77866]
[1776442577031,38.94,77839.47,0.0,-0.84177,8e-05,18.81605]
[1776442578040,38.94,77842.8,0.0,-0.8415,8e-05,18.83764]
[1776442580053,38.94,77850.48,0.0,-0.84089,8e-05,18.88732]
[1776442581069,38.94,77857.72,0.0,-0.84031,8e-05,18.93406]
[1776442582068,38.94,77869.52,0.0,-0.83936,8e-05,19.01019]
[1776442583073,38.94,77872.68,0.0,-0.83911,8e-05,19.03042]
[1776442588109,38.94,77874.85,0.0,-0.83893,8e-05,19.04513]
[1776442593149,38.95,77874.6,0.0,-0.83896,8e-05,19.04096]
[1776442598179,38.97,77879.69,0.0,-0.83841,8e-05,19.08465]
[1776442600192,38.97,77871.84,0.0,-0.83902,8e-05,19.03568]
[1776442601199,38.97,77870.99,0.0,-0.83908,8e-05,19.03063]
[1776442602208,38.97,77856.46,0.0,-0.84024,8e-05,18.93742]
[1776442603214,38.98,77853.74,0.0,-0.84044,8e-05,18.92161]
[1776442604222,38.98,77844.49,0.0,-0.84115,8e-05,18.86388]
[1776442605228,38.98,77840.94,0.0,-0.84143,8e-05,18.84126]
[1776442607242,39.0,77836.84,0.0,-0.84166,8e-05,18.82194]
[1776442612276,38.99,77840.4,0.0,-0.8414,8e-05,18.84321]
[1776442617313,39.0,77841.64,0.0,-0.84126,8e-05,18.85424]
[1776442618319,39.0,77848.53,0.0,-0.84071,8e-05,18.89862]
[1776442619325,39.0,77857.57,0.0,-0.84,8e-05,18.95611]
[1776442624360,38.99,77860.46,0.0,-0.83984,8e-05,18.96956]
[1776442625367,38.99,77852.57,0.0,-0.84047,8e-05,18.9183]
[1776442627382,38.99,77865.24,0.0,-0.83943,8e-05,19.00213]
[1776442631411,39.0,77852.8,0.0,-0.84039,8e-05,18.92511]
[1776442635437,39.0,77844.96,0.0,-0.84102,8e-05,18.87408]
[1776442636445,39.0,77839.79,0.0,-0.84143,8e-05,18.84082]
[1776442640473,39.0,77834.23,0.0,-0.84187,8e-05,18.80535]
[1776442645507,39.0,77837.04,0.0,-0.84164,8e-05,18.82397]
[1776442650542,39.0,77836.55,0.0,-0.84167,8e-05,18.82119]
[1776442653563,39.0,77841.77,0.0,-0.84128,8e-05,18.85139]
[1776442656586,39.0,77852.75,0.0,-0.84039,8e-05,18.92278]
[1776442657591,39.0,77859.76,0.0,-0.83982,8e-05,18.96896]
[1776442659605,39.0,77869.36,0.0,-0.83904,8e-05,19.03155]
[1776442664640,39.0,77873.79,0.0,-0.83868,8e-05,19.06015]
[1776442667666,39.0,77884.48,0.0,-0.83784,8e-05,19.12776]
[1776442672697,39.0,77884.45,0.0,-0.83783,8e-05,19.12856]
[1776442677732,39.0,77884.74,0.0,-0.83779,8e-05,19.13154]
[1776442682768,39.01,77891.46,0.0,-0.83721,8e-05,19.17777]
[1776442684781,39.01,77884.76,0.0,-0.83774,8e-05,19.13574]
[1776442688810,39.01,77878.3,0.0,-0.83825,8e-05,19.09445]
[1776442693856,39.02,77879.27,0.0,-0.83816,8e-05,19.10185]
[1776442698892,39.01,77882.73,0.0,-0.83789,8e-05,19.1237]
[1776442699898,39.01,77890.95,0.0,-0.83722,8e-05,19.17651]
[1776442700904,39.01,77898.15,0.0,-0.83667,8e-05,19.22057]
[1776442705939,39.0,77909.63,0.0,-0.8358,8e-05,19.29003]
[1776442706947,39.0,77915.79,0.0,-0.83532,8e-05,19.32813]
[1776442707953,39.0,77921.47,0.0,-0.83485,8e-05,19.36476]
[1776442708961,39.0,77910.0,0.0,-0.83578,8e-05,19.29167]
[1776442710975,39.0,77904.16,0.0,-0.83625,8e-05,19.25426]
[1776442716011,39.0,77910.76,0.0,-0.83571,8e-05,19.29542]
[1776442719033,39.01,77916.06,0.0,-0.83526,8e-05,19.3309]
[1776442720040,39.01,77923.43,0.0,-0.83466,8e-05,19.37839]
[1776442722786,39.01,77954.18,0.0,-0.83211,8e-05,19.57821]
[1776442726148,39.02,77965.89,0.0,-0.8311,8e-05,19.65653]
[1776442727109,39.02,77989.46,0.0,-0.82912,8e-05,19.81029]
[1776442728103,39.02,77995.58,0.0,-0.82861,8e-05,19.8497]
[1776442730139,39.02,78009.34,0.0,-0.82746,8e-05,19.93829]
[1776442731278,39.02,78016.81,0.0,-0.82683,8e-05,19.98632]
[1776442732874,39.02,77998.11,0.0,-0.8284,8e-05,19.86594]
[1776442737313,39.02,78003.88,0.0,-0.82791,8e-05,19.90365]
[1776442739330,39.02,78017.12,0.0,-0.82678,8e-05,19.99005]
[1776442740333,39.03,78017.3,0.0,-0.82675,8e-05,19.99258]
[1776442745367,39.04,78023.43,0.0,-0.82615,8e-05,20.03785]
[1776442749397,39.04,78015.86,0.0,-0.8268,8e-05,19.98813]
[1776442753425,39.04,78012.81,0.0,-0.82706,8e-05,19.96829]
[1776442754432,39.04,78005.64,0.0,-0.82766,8e-05,19.92216]
[1776442755438,39.04,77999.73,0.0,-0.82816,8e-05,19.88418]
[1776442757452,39.04,77999.52,0.0,-0.82817,8e-05,19.88286]
[1776442759466,39.04,77993.06,0.0,-0.82872,8e-05,19.84112]
[1776442762487,39.04,77991.98,0.0,-0.82881,8e-05,19.83408]
[1776442764501,39.04,77997.35,0.0,-0.82836,8e-05,19.86893]
[1776442767524,39.04,77999.25,0.0,-0.82819,8e-05,19.88146]
[1776442772557,39.04,77996.24,0.0,-0.82847,8e-05,19.85815]
[1776442777593,39.04,77997.48,0.0,-0.82838,8e-05,19.8656]
[1776442779606,39.03,78002.76,0.0,-0.82794,8e-05,19.89935]
[1776442783635,39.03,77995.92,0.0,-0.82852,8e-05,19.85478]
[1776442785649,39.03,78001.12,0.0,-0.82808,8e-05,19.88802]
[1776442788670,39.03,78003.17,0.0,-0.82792,8e-05,19.90073]
[1776442790686,39.03,77996.33,0.0,-0.8285,8e-05,19.85639]
[1776442795718,39.03,77996.72,0.0,-0.82848,8e-05,19.85733]
[1776442800754,39.02,78001.7,0.0,-0.82809,8e-05,19.88782]
[1776442805791,39.02,78000.48,0.0,-0.82821,8e-05,19.87833]
[1776442810825,39.02,77998.9,0.0,-0.82837,8e-05,19.86662]
[1776442814851,39.02,78004.97,0.0,-0.82787,8e-05,19.90452]
[1776442816867,39.01,78006.02,0.0,-0.8278,8e-05,19.91059]
[1776442821900,39.01,78004.47,0.0,-0.82795,8e-05,19.89879]
[1776442823915,39.01,78003.0,0.0,-0.82808,8e-05,19.88866]
[1776442828955,39.01,78003.6,0.0,-0.82805,8e-05,19.8909]
[1776442833986,39.0,78006.62,0.0,-0.82785,8e-05,19.90508]
[1776442839021,39.0,78004.4,0.0,-0.82805,8e-05,19.88915]
[1776442842042,39.0,78010.98,0.0,-0.82752,8e-05,19.93059]
[1776442843647,39.0,78026.14,0.0,-0.82625,8e-05,20.02778]
[1776442845063,39.0,78026.13,0.0,-0.82625,8e-05,20.02741]
[1776442850101,38.98,78025.7,0.0,-0.82639,8e-05,20.01749]
[1776442853720,38.97,78036.26,0.0,-0.82556,8e-05,20.08065]
[1776442855147,38.97,78028.01,0.0,-0.82628,8e-05,20.02592]
[1776442858164,38.96,78014.18,0.0,-0.82745,8e-05,19.93598]
[1776442860185,38.96,78115.66,0.0,-0.8188,9e-05,20.58906]
[1776442862197,38.96,78194.95,0.0,-0.81186,9e-05,21.09726]
[1776442864225,38.96,78176.11,0.0,-0.81354,9e-05,20.97575]
[1776442866237,38.96,78156.61,0.0,-0.81526,9e-05,20.8499]
[1776442868268,38.96,78172.77,0.0,-0.81385,9e-05,20.9527]
[1776442869274,38.96,78184.83,0.0,-0.81279,9e-05,21.02978]
[1776442874327,38.96,78179.72,0.0,-0.81326,9e-05,20.99623]
[1776442877333,38.96,78172.3,0.0,-0.81392,9e-05,20.94827]
[1776442878352,38.96,78172.15,0.0,-0.81393,9e-05,20.94715]
[1776442880354,38.96,78180.86,0.0,-0.81317,9e-05,21.00286]
[1776442884388,38.95,78200.1,0.0,-0.81148,9e-05,21.12464]
[1776442885459,38.95,78205.37,0.0,-0.81102,9e-05,21.15831]
[1776442886448,38.95,78224.21,0.0,-0.80934,9e-05,21.27867]
[1776442887440,38.95,78230.23,0.0,-0.8088,9e-05,21.31713]
[1776442888462,38.95,78237.91,0.0,-0.80812,9e-05,21.36602]
[1776442889460,38.95,78232.68,0.0,-0.80858,9e-05,21.33266]
[1776442890460,38.95,78219.31,0.0,-0.80978,9e-05,21.24702]
[1776442891469,38.95,78226.29,0.0,-0.80918,9e-05,21.28784]
[1776442894489,38.95,78221.01,0.0,-0.80967,9e-05,21.2529]
[1776442896504,38.95,78212.4,0.0,-0.81045,9e-05,21.19748]
[1776442897509,38.95,78206.61,0.0,-0.81096,9e-05,21.16053]
[1776442902545,38.95,78206.43,0.0,-0.81097,9e-05,21.15971]
[1776442907579,38.95,78201.24,0.0,-0.81141,9e-05,21.12792]
[1776442911609,38.95,78186.72,0.0,-0.81271,9e-05,21.03409]
[1776442914286,38.95,78176.99,0.0,-0.81357,9e-05,20.9718]
[1776442915662,38.95,78159.1,0.0,-0.81514,9e-05,20.85714]
[1776442916671,38.95,78156.06,0.0,-0.81541,9e-05,20.83761]
[1776442917676,38.95,78145.52,0.0,-0.81633,9e-05,20.76981]
[1776442918716,38.95,78143.29,0.0,-0.81653,9e-05,20.75539]
[1776442920683,38.95,78151.23,0.0,-0.81583,9e-05,20.80626]
[1776442924366,38.95,78142.45,0.0,-0.8166,9e-05,20.74983]
[1776442925718,38.95,78137.13,0.0,-0.81707,9e-05,20.71539]
[1776442927732,38.95,78116.6,0.0,-0.81886,9e-05,20.58336]
[1776442928738,38.95,78108.13,0.0,-0.81959,9e-05,20.52868]
[1776442929751,38.95,78105.09,0.0,-0.81986,9e-05,20.50896]
[1776442934435,38.94,78100.4,0.0,-0.82027,9e-05,20.47802]
[1776442938816,38.94,78089.81,0.0,-0.82119,9e-05,20.40948]
[1776442939817,38.94,78090.56,0.0,-0.82113,9e-05,20.41415]
[1776442940824,38.94,78095.9,0.0,-0.82067,9e-05,20.44849]
[1776442944506,38.94,78096.93,0.0,-0.82058,9e-05,20.45483]
[1776442946867,38.94,78114.5,0.0,-0.81906,9e-05,20.5679]
[1776442947877,38.94,78123.53,0.0,-0.81828,9e-05,20.62585]
[1776442948882,38.94,78115.28,0.0,-0.819,9e-05,20.57269]
[1776442949887,38.94,78109.47,0.0,-0.8195,9e-05,20.53526]
[1776442951901,38.94,78107.99,0.0,-0.81966,9e-05,20.52206]
[1776442952912,38.94,78114.46,0.0,-0.8191,9e-05,20.56362]
[1776442954576,38.94,78130.78,0.0,-0.81768,9e-05,20.66826]
[1776442955948,38.94,78145.85,0.0,-0.81637,9e-05,20.76503]
[1776442956946,38.94,78172.04,0.0,-0.81408,9e-05,20.93298]
[1776442961982,38.94,78169.47,0.0,-0.8143,9e-05,20.91701]
[1776442965018,38.94,78162.04,0.0,-0.81494,9e-05,20.86987]
[1776442967017,38.94,78154.93,0.0,-0.81556,9e-05,20.82458]
[1776442970038,38.95,78147.3,0.0,-0.81622,9e-05,20.77623]
[1776442972053,38.95,78142.24,0.0,-0.81665,9e-05,20.74431]
[1776442974066,38.95,78137.06,0.0,-0.81709,9e-05,20.71169]
[1776442976081,38.95,78126.87,0.0,-0.81797,9e-05,20.64687]
[1776442977089,38.95,78118.85,0.0,-0.81866,9e-05,20.59568]
[1776442982124,38.95,78113.01,0.0,-0.81915,9e-05,20.5593]
[1776442983129,38.95,78121.47,0.0,-0.81842,9e-05,20.61395]
[1776442984136,38.95,78128.79,0.0,-0.81777,9e-05,20.66137]
[1776442989171,38.96,78126.58,0.0,-0.81795,9e-05,20.6485]
[1776442991186,38.96,78119.74,0.0,-0.81853,9e-05,20.60513]
[1776442992192,38.96,78126.58,0.0,-0.81794,9e-05,20.64939]
[1776442993198,38.96,78137.54,0.0,-0.81698,9e-05,20.72003]
[1776442994206,38.96,78141.11,0.0,-0.81666,9e-05,20.74314]
[1776442995225,38.96,78147.46,0.0,-0.81611,9e-05,20.78405]
[1776442996220,38.96,78149.36,0.0,-0.81594,9e-05,20.79636]
[1776442998233,38.96,78156.21,0.0,-0.81534,9e-05,20.84048]
[1776443000254,38.96,78152.68,0.0,-0.81564,9e-05,20.81808]
[1776443002262,38.96,78160.86,0.0,-0.81492,9e-05,20.87077]
[1776443003270,38.96,78167.54,0.0,-0.81434,9e-05,20.91371]
[1776443004277,38.96,78169.83,0.0,-0.81413,9e-05,20.92847]
[1776443006294,38.96,78174.85,0.0,-0.81369,9e-05,20.96075]
[1776443007297,38.96,78176.67,0.0,-0.81353,9e-05,20.97242]
[1776443012333,38.96,78175.42,0.0,-0.81366,9e-05,20.96077]
[1776443015354,38.96,78170.0,0.0,-0.81414,9e-05,20.92607]
[1776443016360,38.96,78176.92,0.0,-0.81353,9e-05,20.97042]
[1776443017367,38.96,78175.69,0.0,-0.81364,9e-05,20.96253]
[1776443019381,38.96,78167.66,0.0,-0.81435,9e-05,20.91105]
[1776443020388,38.96,78154.62,0.0,-0.81548,9e-05,20.82782]
[1776443021395,38.97,78153.36,0.0,-0.81558,9e-05,20.8211]
[1776443022403,38.97,78144.97,0.0,-0.81629,9e-05,20.76872]
[1776443023409,38.97,78145.2,0.0,-0.81627,9e-05,20.7704]
[1776443025424,38.97,78140.11,0.0,-0.81671,9e-05,20.73802]
[1776443026431,38.97,78152.23,0.0,-0.81565,9e-05,20.81584]
[1776443027437,38.97,78158.53,0.0,-0.81509,9e-05,20.85638]
[1776443028561,38.97,78164.65,0.0,-0.81455,9e-05,20.89571]
[1776443029467,38.97,78223.84,0.0,-0.80932,9e-05,21.27414]
[1776443030490,38.97,78307.95,0.0,-0.80173,9e-05,21.80906]
[1776443031493,38.96,78307.73,0.0,-0.80185,9e-05,21.80104]
[1776443032491,38.96,78300.25,0.0,-0.80252,9e-05,21.75428]
[1776443033495,38.96,78304.5,0.0,-0.80213,9e-05,21.78112]
[1776443036513,38.96,78310.07,0.0,-0.80163,9e-05,21.81592]
[1776443041550,38.95,78323.0,0.0,-0.80046,9e-05,21.89714]
[1776443042607,38.95,78297.16,0.0,-0.80282,9e-05,21.73333]
[1776443043583,38.95,78276.7,0.0,-0.80468,9e-05,21.60344]
[1776443044589,38.95,78259.76,0.0,-0.80621,9e-05,21.49542]
[1776443045597,38.95,78244.6,0.0,-0.80757,9e-05,21.39874]
[1776443046608,38.95,78237.32,0.0,-0.80823,9e-05,21.35233]
[1776443047612,38.95,78229.55,0.0,-0.80892,9e-05,21.30283]
[1776443048618,38.95,78221.4,0.0,-0.80965,9e-05,21.25077]
[1776443049625,38.95,78219.3,0.0,-0.80984,9e-05,21.23722]
[1776443054659,38.95,78214.34,0.0,-0.81028,9e-05,21.20533]
[1776443055670,38.95,78212.08,0.0,-0.81048,9e-05,21.19116]
[1776443057681,38.95,78200.39,0.0,-0.81151,9e-05,21.1167]
[1776443058689,38.96,78182.47,0.0,-0.81309,9e-05,21.00225]
[1776443059705,38.96,78173.76,0.0,-0.81386,9e-05,20.94665]
[1776443060704,38.96,78170.88,0.0,-0.81411,9e-05,20.92828]
[1776443062717,38.96,78163.49,0.0,-0.81476,9e-05,20.88081]
[1776443063724,38.96,78155.3,0.0,-0.81548,9e-05,20.82831]
[1776443064753,38.96,78151.65,0.0,-0.8158,9e-05,20.80497]
[1776443066747,38.96,78145.88,0.0,-0.8163,9e-05,20.76793]
[1776443067754,38.96,78154.6,0.0,-0.81554,9e-05,20.8238]
[1776443068762,38.96,78155.75,0.0,-0.81544,9e-05,20.83104]
[1776443073797,38.96,78152.22,0.0,-0.81577,9e-05,20.80493]
[1776443078839,38.96,78151.58,0.0,-0.81583,9e-05,20.80088]
[1776443079840,38.96,78157.26,0.0,-0.81533,9e-05,20.83738]
[1776443081856,38.96,78159.24,0.0,-0.81516,9e-05,20.85014]
[1776443084882,38.96,78154.0,0.0,-0.81561,9e-05,20.81672]
[1776443085883,38.96,78147.22,0.0,-0.8162,9e-05,20.77331]
[1776443086892,38.96,78140.18,0.0,-0.81682,9e-05,20.7281]
[1776443087909,38.96,78140.49,0.0,-0.81679,9e-05,20.7301]
[1776443091928,38.96,78149.12,0.0,-0.81604,9e-05,20.78502]
[1776443092932,38.96,78159.37,0.0,-0.81515,9e-05,20.85075]
[1776443093939,38.96,78155.2,0.0,-0.81551,9e-05,20.82405]
[1776443097971,38.96,78173.61,0.0,-0.81389,9e-05,20.94253]
[1776443098974,38.96,78190.83,0.0,-0.81237,9e-05,21.05271]
[1776443103002,38.96,78200.03,0.0,-0.81155,9e-05,21.1117]
[1776443105031,38.96,78208.73,0.0,-0.81078,9e-05,21.16774]
[1776443106064,38.96,78215.62,0.0,-0.81016,9e-05,21.21176]
[1776443107139,38.96,78231.99,0.0,-0.8087,9e-05,21.31626]
[1776443108065,38.96,78248.98,0.0,-0.80718,9e-05,21.42458]
[1776443109074,38.96,78258.1,0.0,-0.80636,9e-05,21.4829]
[1776443110819,38.96,78257.17,0.0,-0.80643,9e-05,21.47747]
[1776443112095,38.96,78279.78,0.0,-0.80436,9e-05,21.62323]
[1776443113102,38.96,78283.72,0.0,-0.804,9e-05,21.64844]
[1776443114108,38.97,78268.37,0.0,-0.80539,9e-05,21.55129]
[1776443115119,38.97,78262.13,0.0,-0.80595,9e-05,21.51175]
[1776443116122,38.97,78262.29,0.0,-0.80593,9e-05,21.51297]
[1776443118148,38.97,78249.55,0.0,-0.80707,9e-05,21.43228]
[1776443119156,38.97,78244.72,0.0,-0.8075,9e-05,21.4018]
[1776443120899,38.97,78227.85,0.0,-0.80897,9e-05,21.29722]
[1776443123183,38.98,78226.63,0.0,-0.80907,9e-05,21.28972]
[1776443127211,38.98,78235.86,0.0,-0.80824,9e-05,21.34893]
[1776443129229,38.98,78240.08,0.0,-0.80786,9e-05,21.37587]
[1776443134262,38.98,78233.78,0.0,-0.80844,9e-05,21.33284]
[1776443136277,38.98,78205.94,0.0,-0.81091,9e-05,21.15566]
[1776443137284,38.98,78198.8,0.0,-0.81154,9e-05,21.11033]
[1776443138288,38.98,78198.77,0.0,-0.81154,9e-05,21.11017]
[1776443139298,38.98,78205.42,0.0,-0.81095,9e-05,21.15268]
[1776443140306,38.98,78193.23,0.0,-0.81203,9e-05,21.07476]
[1776443141310,38.98,78194.06,0.0,-0.81196,9e-05,21.08014]
[1776443146344,38.98,78193.91,0.0,-0.81197,9e-05,21.07963]
[1776443148358,38.98,78199.31,0.0,-0.81148,9e-05,21.11433]
[1776443150373,38.98,78202.53,0.0,-0.8112,9e-05,21.13501]
[1776443152387,38.98,78196.31,0.0,-0.81175,9e-05,21.09541]
[1776443156427,38.98,78213.85,0.0,-0.81018,9e-05,21.20788]
[1776443157442,38.98,78219.02,0.0,-0.80972,9e-05,21.24086]
[1776443158443,38.98,78219.02,0.0,-0.80972,9e-05,21.24095]
[1776443162470,38.98,78212.03,0.0,-0.81033,9e-05,21.19711]
[1776443166497,38.99,78217.43,0.0,-0.80984,9e-05,21.23211]
[1776443167505,38.99,78212.2,0.0,-0.81031,9e-05,21.19889]
[1776443170527,38.99,78204.15,0.0,-0.81102,9e-05,21.14767]
[1776443171537,38.99,78197.13,0.0,-0.81164,9e-05,21.103]
[1776443173548,38.99,78207.28,0.0,-0.81074,9e-05,21.16798]
[1776443175561,38.99,78212.89,0.0,-0.81024,9e-05,21.2038]
[1776443180596,38.99,78206.44,0.0,-0.81081,9e-05,21.1626]
[1776443182616,38.99,78200.19,0.0,-0.81137,9e-05,21.1228]
[1776443183617,38.99,78210.31,0.0,-0.81046,9e-05,21.18772]
[1776443184625,38.99,78224.53,0.0,-0.80919,9e-05,21.27864]
[1776443187645,38.99,78231.4,0.0,-0.80857,9e-05,21.32288]
[1776443189659,38.99,78237.98,0.0,-0.80798,9e-05,21.36502]
[1776443193689,38.99,78243.13,0.0,-0.80754,9e-05,21.39444]
[1776443194697,38.99,78233.77,0.0,-0.80837,9e-05,21.33508]
[1776443199731,38.99,78234.52,0.0,-0.8083,9e-05,21.34071]
[1776443204766,39.0,78232.71,0.0,-0.80845,9e-05,21.32988]
[1776443209802,39.0,78228.94,0.0,-0.80877,9e-05,21.30654]
[1776443214839,39.0,78225.19,0.0,-0.8091,9e-05,21.28324]
[1776443219871,39.0,78213.02,0.0,-0.81017,9e-05,21.20641]
[1776443221885,39.0,78225.74,0.0,-0.80903,9e-05,21.28782]
[1776443226920,39.0,78222.85,0.0,-0.80928,9e-05,21.26995]
[1776443229941,39.0,78216.19,0.0,-0.80987,9e-05,21.22798]
[1776443232965,39.0,78211.29,0.0,-0.81031,9e-05,21.19676]
[1776443238000,39.0,78213.49,0.0,-0.81011,9e-05,21.21053]
[1776443243033,39.0,78206.41,0.0,-0.81075,9e-05,21.16496]
[1776443244041,39.0,78193.68,0.0,-0.81188,9e-05,21.08361]
[1776443245053,39.0,78193.42,0.0,-0.8119,9e-05,21.082]
[1776443247062,39.0,78201.77,0.0,-0.81116,9e-05,21.13547]
[1776443248070,39.0,78208.51,0.0,-0.81056,9e-05,21.1785]
[1776443249076,39.0,78204.93,0.0,-0.81088,9e-05,21.15561]
[1776443252099,39.0,78205.14,0.0,-0.81088,9e-05,21.15331]
[1776443257132,39.0,78201.25,0.0,-0.81123,9e-05,21.12861]
[1776443259146,39.0,78195.78,0.0,-0.81171,9e-05,21.0938]
[1776443261160,39.0,78193.38,0.0,-0.81192,9e-05,21.07871]
[1776443265314,39.0,78186.26,0.0,-0.81254,9e-05,21.03379]
[1776443266211,39.0,78192.62,0.0,-0.81198,9e-05,21.07443]
[1776443268215,39.01,78181.56,0.0,-0.81295,9e-05,21.00427]
[1776443273248,39.01,78170.12,0.0,-0.81394,9e-05,20.93192]
[1776443274260,39.01,78171.21,0.0,-0.81385,9e-05,20.93883]
[1776443279294,39.01,78165.97,0.0,-0.81431,9e-05,20.90485]
[1776443282048,39.01,78152.27,0.0,-0.81552,9e-05,20.81695]
[1776443283328,39.01,78154.91,0.0,-0.81529,9e-05,20.83385]
[1776443286343,39.01,78158.51,0.0,-0.81497,9e-05,20.85681]
[1776443289365,39.01,78163.59,0.0,-0.81453,9e-05,20.88914]
[1776443292119,39.0,78184.07,0.0,-0.81273,9e-05,21.02003]
[1776443293399,39.01,78191.62,0.0,-0.81206,9e-05,21.06832]
[1776443294421,39.0,78191.91,0.0,-0.81204,9e-05,21.07016]
[1776443298444,39.01,78182.95,0.0,-0.81283,9e-05,21.01299]
[1776443299453,39.01,78182.99,0.0,-0.81282,9e-05,21.01334]
[1776443302208,39.01,78181.19,0.0,-0.81298,9e-05,21.00218]
[1776443303484,39.01,78181.6,0.0,-0.81294,9e-05,21.0049]
[1776443305497,39.01,78175.58,0.0,-0.81347,9e-05,20.9665]
[1776443309524,39.01,78169.51,0.0,-0.81399,9e-05,20.92831]
[1776443314562,39.01,78166.65,0.0,-0.81425,9e-05,20.90731]
[1776443316576,39.01,78161.34,0.0,-0.81471,9e-05,20.87374]
[1776443318594,39.01,78153.36,0.0,-0.81541,9e-05,20.8225]
[1776443321611,39.01,78158.4,0.0,-0.81498,9e-05,20.85451]
[1776443322615,39.01,78153.09,0.0,-0.81544,9e-05,20.82046]
[1776443327653,39.01,78150.96,0.0,-0.81563,9e-05,20.80659]
[1776443330674,39.01,78157.94,0.0,-0.81502,9e-05,20.85111]
[1776443335709,39.01,78158.37,0.0,-0.81499,9e-05,20.85338]
[1776443336714,39.01,78168.4,0.0,-0.81411,9e-05,20.91768]
[1776443341755,39.01,78168.06,0.0,-0.81413,9e-05,20.91609]
[1776443342758,39.01,78156.39,0.0,-0.81515,9e-05,20.84163]
[1776443345779,39.01,78150.52,0.0,-0.81567,9e-05,20.80387]
[1776443347794,39.01,78158.6,0.0,-0.81496,9e-05,20.85566]
[1776443352827,39.01,78157.92,0.0,-0.81502,9e-05,20.85165]
[1776443354841,39.01,78163.95,0.0,-0.81448,9e-05,20.89053]
[1776443356856,39.01,78168.98,0.0,-0.81404,9e-05,20.92308]
[1776443360883,39.01,78174.62,0.0,-0.81353,9e-05,20.95974]
[1776443365918,39.01,78173.01,0.0,-0.81367,9e-05,20.95]
[1776443366925,39.01,78181.91,0.0,-0.81288,9e-05,21.00692]
[1776443371961,39.01,78187.07,0.0,-0.81245,9e-05,21.03627]
[1776443376995,39.01,78187.99,0.0,-0.81237,9e-05,21.04216]
[1776443380018,39.01,78194.19,0.0,-0.81182,9e-05,21.08174]
[1776443383036,39.01,78200.39,0.0,-0.81127,9e-05,21.1211]
[1776443388071,39.01,78200.23,0.0,-0.81129,9e-05,21.11967]
[1776443393107,39.01,78200.14,0.0,-0.81131,9e-05,21.1186]
[1776443398142,39.01,78195.73,0.0,-0.81171,9e-05,21.08997]
[1776443401172,39.01,78192.19,0.0,-0.81202,9e-05,21.06724]
[1776443403179,39.01,78185.24,0.0,-0.81264,9e-05,21.02287]
[1776443404187,39.01,78178.86,0.0,-0.8132,9e-05,20.98206]
[1776443405193,39.01,78167.21,0.0,-0.81422,9e-05,20.90761]
[1776443407211,39.01,78184.24,0.0,-0.81272,9e-05,21.01662]
[1776443409223,39.01,78174.79,0.0,-0.81355,9e-05,20.95639]
[1776443411238,39.01,78169.77,0.0,-0.81399,9e-05,20.92448]
[1776443416274,39.01,78174.26,0.0,-0.81359,9e-05,20.95335]
[1776443421309,39.01,78174.62,0.0,-0.81355,9e-05,20.95651]
[1776443426350,39.02,78172.0,0.0,-0.81377,9e-05,20.94068]
[1776443431377,39.02,78174.98,0.0,-0.81351,9e-05,20.95711]
[1776443434403,39.02,78183.57,0.0,-0.81275,9e-05,21.01249]
[1776443435405,39.02,78190.35,0.0,-0.81215,9e-05,21.05588]
[1776443440442,39.02,78195.51,0.0,-0.81169,9e-05,21.08924]
[1776443441448,39.02,78185.57,0.0,-0.81256,9e-05,21.02591]
[1776443446488,39.02,78189.09,0.0,-0.81224,9e-05,21.04918]
[1776443451519,39.02,78186.28,0.0,-0.81248,9e-05,21.03182]
[1776443453270,39.03,78185.08,0.0,-0.81258,9e-05,21.02448]
[1776443458568,39.03,78198.76,0.0,-0.81136,9e-05,21.11271]
[1776443459581,39.03,78200.28,0.0,-0.81122,9e-05,21.12249]
[1776443460582,39.03,78194.17,0.0,-0.81176,9e-05,21.08355]
[1776443464609,39.03,78191.26,0.0,-0.81202,9e-05,21.06538]
[1776443469645,39.03,78192.83,0.0,-0.81186,9e-05,21.07647]
[1776443470693,39.03,78197.9,0.0,-0.81141,9e-05,21.10909]
[1776443471662,39.03,78216.49,0.0,-0.80975,9e-05,21.22804]
[1776443472668,39.03,78220.67,0.0,-0.80938,9e-05,21.25492]
[1776443474682,39.03,78223.48,0.0,-0.80912,9e-05,21.2732]
[1776443479719,39.04,78220.79,0.0,-0.80935,9e-05,21.25702]
[1776443480760,39.04,78211.82,0.0,-0.81014,9e-05,21.20035]
[1776443481751,39.04,78211.98,0.0,-0.81012,9e-05,21.20163]
[1776443483750,39.04,78221.48,0.0,-0.80927,9e-05,21.26243]
[1776443484766,39.04,78213.89,0.0,-0.80994,9e-05,21.2145]
[1776443485766,39.04,78214.03,0.0,-0.80992,9e-05,21.21563]
[1776443489791,39.04,78220.65,0.0,-0.80932,9e-05,21.25871]
[1776443491805,39.04,78221.53,0.0,-0.80926,9e-05,21.261]
[1776443496847,39.04,78223.54,0.0,-0.80907,9e-05,21.27465]
[1776443498862,39.05,78232.27,0.0,-0.80829,9e-05,21.3305]
[1776443500868,39.05,78239.15,0.0,-0.80766,9e-05,21.37473]
[1776443503893,39.05,78244.87,0.0,-0.80714,9e-05,21.41162]
[1776443504897,39.05,78259.4,0.0,-0.80584,9e-05,21.50409]
[1776443505990,39.05,78269.1,0.0,-0.80496,9e-05,21.56566]
[1776443506938,39.05,78290.51,0.0,-0.80302,9e-05,21.70138]
[1776443507934,39.05,78301.07,0.0,-0.80206,9e-05,21.76854]
[1776443508937,39.05,78293.23,0.0,-0.80277,9e-05,21.7192]
[1776443509940,39.05,78294.66,0.0,-0.80264,9e-05,21.72834]
[1776443512974,39.06,78284.39,0.0,-0.80353,9e-05,21.66579]
[1776443513977,39.06,78280.51,0.0,-0.80388,9e-05,21.64149]
[1776443516023,39.06,78302.8,0.0,-0.80184,9e-05,21.78322]
[1776443517003,39.06,78307.01,0.0,-0.80142,9e-05,21.81269]
[1776443522046,39.1,78306.76,0.0,-0.80121,9e-05,21.82641]
[1776443523054,39.11,78295.68,0.0,-0.80216,9e-05,21.76053]
[1776443524053,39.11,78280.36,0.0,-0.80354,9e-05,21.66381]
[1776443525070,39.11,78279.41,0.0,-0.80363,9e-05,21.65806]
[1776443526068,39.11,78265.31,0.0,-0.8049,9e-05,21.56891]
[1776443527074,39.11,78258.99,0.0,-0.80547,9e-05,21.52894]
[1776443528081,39.11,78258.03,0.0,-0.80555,9e-05,21.52297]
[1776443529089,39.11,78267.99,0.0,-0.80465,9e-05,21.5862]
[1776443530100,39.11,78265.81,0.0,-0.80485,9e-05,21.57244]
[1776443532109,39.11,78253.75,0.0,-0.80593,9e-05,21.49615]
[1776443533119,39.11,78246.19,0.0,-0.80661,9e-05,21.4482]
[1776443534132,39.11,78242.11,0.0,-0.80697,9e-05,21.42237]
[1776443536144,39.11,78246.77,0.0,-0.80655,9e-05,21.45214]
[1776443537144,39.11,78252.84,0.0,-0.80601,9e-05,21.49081]
[1776443538152,39.11,78240.26,0.0,-0.80713,9e-05,21.41101]
[1776443539161,39.11,78235.15,0.0,-0.80759,9e-05,21.37856]
[1776443540167,39.11,78241.76,0.0,-0.807,9e-05,21.42055]
[1776443541172,39.11,78241.03,0.0,-0.80707,9e-05,21.41589]
[1776443544199,39.11,78235.43,0.0,-0.80756,9e-05,21.38054]
[1776443546209,39.11,78228.92,0.0,-0.80815,9e-05,21.33916]
[1776443550235,39.11,78234.44,0.0,-0.80765,9e-05,21.37431]
[1776443551242,39.11,78236.74,0.0,-0.80747,9e-05,21.38539]
[1776443554265,39.12,78229.46,0.0,-0.80812,9e-05,21.33938]
[1776443556277,39.12,78225.41,0.0,-0.80848,9e-05,21.31369]
[1776443560305,39.12,78212.87,0.0,-0.80959,9e-05,21.23419]
[1776443561311,39.12,78198.66,0.0,-0.81085,9e-05,21.14381]
[1776443562318,39.12,78191.88,0.0,-0.81145,9e-05,21.10078]
[1776443563326,39.12,78192.23,0.0,-0.81141,9e-05,21.10322]
[1776443568361,39.12,78192.17,0.0,-0.81141,9e-05,21.10327]
[1776443572389,39.12,78183.56,0.0,-0.81217,9e-05,21.04877]
[1776443573396,39.12,78177.52,0.0,-0.8127,9e-05,21.01041]
[1776443574403,39.12,78175.59,0.0,-0.81287,9e-05,20.99829]
[1776443579439,39.12,78180.56,0.0,-0.81242,9e-05,21.03068]
[1776443584489,39.12,78183.2,0.0,-0.81218,9e-05,21.04817]
[1776443587510,39.12,78174.51,0.0,-0.81293,9e-05,20.99325]
[1776443588518,39.12,78158.11,0.0,-0.81437,9e-05,20.88882]
[1776443589526,39.12,78151.86,0.0,-0.81491,9e-05,20.84922]
[1776443590532,39.12,78152.38,0.0,-0.81487,9e-05,20.85272]
[1776443595567,39.13,78153.73,0.0,-0.81473,9e-05,20.86221]
[1776443599595,39.13,78148.69,0.0,-0.81516,9e-05,20.83085]
[1776443601609,39.13,78144.73,0.0,-0.8155,9e-05,20.80606]
[1776443604409,39.13,78132.08,0.0,-0.81659,9e-05,20.72592]
[1776443605668,39.13,78131.4,0.0,-0.81665,9e-05,20.72176]
[1776443606652,39.13,78101.45,0.0,-0.81924,9e-05,20.53028]
[1776443607654,39.13,78103.74,0.0,-0.81903,9e-05,20.54593]
[1776443612688,39.14,78093.78,0.0,-0.81989,9e-05,20.47995]
[1776443614478,39.14,78099.29,0.0,-0.81941,9e-05,20.51562]
[1776443615711,39.14,78106.88,0.0,-0.81876,9e-05,20.56428]
[1776443620745,39.14,78101.04,0.0,-0.81925,9e-05,20.5274]
[1776443625781,39.14,78089.65,0.0,-0.82023,9e-05,20.45491]
[1776443628804,39.14,78082.99,0.0,-0.8208,9e-05,20.41231]
[1776443632832,39.14,78088.5,0.0,-0.82033,9e-05,20.44753]
[1776443637866,39.14,78089.26,0.0,-0.82027,9e-05,20.45198]
[1776443639880,39.14,78079.66,0.0,-0.82109,9e-05,20.39041]
[1776443644915,39.14,78078.7,0.0,-0.82118,9e-05,20.38413]
[1776443649952,39.14,78075.5,0.0,-0.82145,9e-05,20.36351]
[1776443653981,39.14,78060.0,0.0,-0.82278,9e-05,20.2642]
[1776443654990,39.14,78052.67,0.0,-0.8234,8e-05,20.21725]
[1776443657002,39.14,78061.14,0.0,-0.82268,9e-05,20.27147]
[1776443660031,39.14,78063.87,0.0,-0.82245,9e-05,20.2889]
[1776443661043,39.14,78063.87,0.0,-0.82245,9e-05,20.28886]
[1776443663045,39.14,78056.08,0.0,-0.82311,9e-05,20.23895]
[1776443667073,39.14,78061.24,0.0,-0.82267,9e-05,20.27205]
[1776443668138,39.14,78067.33,0.0,-0.82215,9e-05,20.31107]
[1776443669153,39.14,78079.8,0.0,-0.82109,9e-05,20.39093]
[1776443670135,39.14,78100.14,0.0,-0.81934,9e-05,20.52106]
[1776443672123,39.14,78098.9,0.0,-0.81946,9e-05,20.51011]
[1776443674137,39.14,78111.18,0.0,-0.8184,9e-05,20.58882]
[1776443675145,39.14,78116.8,0.0,-0.81791,9e-05,20.62484]
[1776443677158,39.14,78127.83,0.0,-0.81696,9e-05,20.69539]
[1776443678165,39.14,78140.57,0.0,-0.81585,9e-05,20.77684]
[1776443679183,39.14,78148.21,0.0,-0.81518,9e-05,20.82553]
[1776443683200,39.14,78153.7,0.0,-0.81469,9e-05,20.86116]
[1776443686222,39.14,78137.08,0.0,-0.81613,9e-05,20.75566]
[1776443687228,39.14,78129.39,0.0,-0.8168,9e-05,20.70659]
[1776443691258,39.14,78125.02,0.0,-0.81718,9e-05,20.67898]
[1776443693271,39.14,78134.32,0.0,-0.81637,9e-05,20.73852]
[1776443696292,39.14,78141.86,0.0,-0.81571,9e-05,20.78674]
[1776443701327,39.14,78139.51,0.0,-0.81592,9e-05,20.7717]
[1776443704349,39.14,78133.0,0.0,-0.81648,9e-05,20.73018]
[1776443705357,39.14,78127.33,0.0,-0.81697,9e-05,20.69404]
[1776443706363,39.14,78121.98,0.0,-0.81744,9e-05,20.65999]
[1776443708377,39.14,78115.53,0.0,-0.81799,9e-05,20.61907]
[1776443710391,39.15,78104.3,0.0,-0.81896,9e-05,20.54736]
[1776443713411,39.15,78138.96,0.0,-0.81595,9e-05,20.7689]
[1776443718447,39.15,78132.41,0.0,-0.81652,9e-05,20.72709]
[1776443721468,39.15,78120.03,0.0,-0.8176,9e-05,20.64805]
[1776443723483,39.15,78115.88,0.0,-0.81795,9e-05,20.62163]
[1776443728518,39.15,78114.43,0.0,-0.81807,9e-05,20.6128]
[1776443734563,39.15,78118.24,0.0,-0.81776,9e-05,20.63401]
[1776443737582,39.15,78109.48,0.0,-0.81851,9e-05,20.57837]
[1776443742617,39.15,78109.42,0.0,-0.81851,9e-05,20.57881]
[1776443744635,39.15,78129.1,0.0,-0.8168,9e-05,20.70483]
[1776443745641,39.15,78131.3,0.0,-0.81661,9e-05,20.71887]
[1776443746654,39.15,78120.9,0.0,-0.81751,9e-05,20.65242]
[1776443747656,39.15,78119.73,0.0,-0.81761,9e-05,20.64501]
[1776443751687,39.15,78115.95,0.0,-0.81793,9e-05,20.62125]
[1776443753697,39.15,78122.39,0.0,-0.81737,9e-05,20.66267]
[1776443754704,39.15,78124.77,0.0,-0.81716,9e-05,20.67793]
[1776443759739,39.15,78126.61,0.0,-0.817,9e-05,20.68995]
[1776443765583,39.15,78125.68,0.0,-0.81707,9e-05,20.68447]
[1776443768803,39.15,78135.07,0.0,-0.81626,9e-05,20.74468]
[1776443769809,39.15,78137.66,0.0,-0.81603,9e-05,20.76123]
[1776443772830,39.16,78154.79,0.0,-0.81453,9e-05,20.87063]
[1776443773838,39.16,78157.56,0.0,-0.81429,9e-05,20.88831]
[1776443778872,39.15,78155.28,0.0,-0.81449,9e-05,20.87373]
[1776443783922,39.15,78155.98,0.0,-0.81443,9e-05,20.87805]
[1776443785724,39.15,78172.07,0.0,-0.81302,9e-05,20.98044]
[1776443786929,39.15,78173.91,0.0,-0.81286,9e-05,20.99199]
[1776443788947,39.15,78179.07,0.0,-0.81241,9e-05,21.02482]
[1776443789956,39.15,78180.84,0.0,-0.81225,9e-05,21.03602]
[1776443794987,39.15,78181.7,0.0,-0.8122,9e-05,21.03828]
[1776443799017,39.15,78170.2,0.0,-0.81321,9e-05,20.96512]
[1776443801032,39.15,78179.3,0.0,-0.81241,9e-05,21.02311]
[1776443806065,39.16,78178.74,0.0,-0.81245,9e-05,21.01974]
[1776443811105,39.16,78174.42,0.0,-0.81283,9e-05,20.99251]
[1776443814137,39.16,78191.77,0.0,-0.8113,9e-05,21.103]
[1776443819175,39.16,78196.06,0.0,-0.81092,9e-05,21.12994]
[1776443820178,39.16,78203.04,0.0,-0.81031,9e-05,21.1742]
[1776443821186,39.15,78195.03,0.0,-0.81102,9e-05,21.12322]
[1776443822193,39.15,78203.27,0.0,-0.81029,9e-05,21.1755]
[1776443825214,39.15,78208.3,0.0,-0.80985,9e-05,21.20718]
[1776443830252,39.15,78215.32,0.0,-0.80923,9e-05,21.25159]
[1776443831262,39.15,78231.68,0.0,-0.80777,9e-05,21.3556]
[1776443832266,39.15,78237.14,0.0,-0.80728,9e-05,21.39035]
[1776443837303,39.15,78232.18,0.0,-0.80772,9e-05,21.35899]
[1776443838311,39.15,78224.85,0.0,-0.80837,9e-05,21.31252]
[1776443839317,39.15,78230.37,0.0,-0.80788,9e-05,21.34753]
[1776443841331,39.15,78237.3,0.0,-0.80726,9e-05,21.39136]
[1776443846368,39.15,78238.01,0.0,-0.80721,9e-05,21.39535]
[1776443849389,39.15,78231.33,0.0,-0.80781,9e-05,21.35262]
[1776443854428,39.15,78251.32,0.0,-0.80605,9e-05,21.47528]
[1776443856617,39.15,78273.11,0.0,-0.80409,9e-05,21.61319]
[1776443858474,39.15,78280.6,0.0,-0.80341,9e-05,21.66064]
[1776443859489,39.15,78286.99,0.0,-0.80283,9e-05,21.70101]
[1776443860484,39.15,78285.26,0.0,-0.80299,9e-05,21.6899]
[1776443865520,39.15,78280.52,0.0,-0.80342,9e-05,21.65968]
[1776443869557,39.15,78274.9,0.0,-0.80393,9e-05,21.62379]
[1776443871563,39.15,78280.59,0.0,-0.80342,9e-05,21.65958]
[1776443876603,39.15,78275.32,0.0,-0.80389,9e-05,21.62669]
[1776443877610,39.15,78282.87,0.0,-0.80321,9e-05,21.67439]
[1776443882645,39.15,78284.29,0.0,-0.80308,9e-05,21.68319]
[1776443885672,39.15,78273.52,0.0,-0.80406,9e-05,21.61503]
[1776443886679,39.15,78258.93,0.0,-0.80538,9e-05,21.52255]
[1776443887689,39.15,78245.7,0.0,-0.80657,9e-05,21.43879]
[1776443888694,39.15,78233.49,0.0,-0.80766,9e-05,21.36152]
[1776443891718,39.15,78227.32,0.0,-0.8082,9e-05,21.32253]
[1776443896760,39.15,78225.6,0.0,-0.80836,9e-05,21.31158]
[1776443901794,39.15,78224.67,0.0,-0.80845,9e-05,21.30533]
[1776443903809,39.15,78214.44,0.0,-0.80936,9e-05,21.24032]
[1776443906831,39.15,78189.53,0.0,-0.81156,9e-05,21.08218]
[1776443908844,39.15,78201.37,0.0,-0.81051,9e-05,21.15779]
[1776443909851,39.15,78206.69,0.0,-0.81004,9e-05,21.19151]
[1776443910856,39.15,78201.36,0.0,-0.81051,9e-05,21.15757]
[1776443915893,39.15,78196.28,0.0,-0.81099,9e-05,21.12148]
[1776443916908,39.15,78207.44,0.0,-0.81,9e-05,21.19252]
[1776443918924,39.15,78222.06,0.0,-0.8087,9e-05,21.2854]
[1776443920938,39.15,78228.9,0.0,-0.80809,9e-05,21.32867]
[1776443921945,39.15,78235.71,0.0,-0.80748,9e-05,21.37188]
[1776443924968,39.15,78245.47,0.0,-0.80661,9e-05,21.43366]
[1776443925972,39.15,78239.78,0.0,-0.80712,9e-05,21.39756]
[1776443929003,39.15,78232.06,0.0,-0.80781,9e-05,21.34848]
[1776443930014,39.15,78239.19,0.0,-0.80718,9e-05,21.39356]
[1776443931015,39.15,78256.95,0.0,-0.80558,9e-05,21.50611]
[1776443932024,39.15,78262.72,0.0,-0.80507,9e-05,21.54252]
[1776443937063,39.15,78264.15,0.0,-0.80493,9e-05,21.5517]
[1776443942097,39.15,78270.9,0.0,-0.80433,9e-05,21.59444]
[1776443944111,39.15,78265.71,0.0,-0.80479,9e-05,21.5616]
[1776443949147,39.15,78264.15,0.0,-0.80493,9e-05,21.55188]
[1776443952177,39.15,78278.28,0.0,-0.80366,9e-05,21.64132]
[1776443953176,39.15,78273.76,0.0,-0.80406,9e-05,21.61295]
[1776443954184,39.15,78267.2,0.0,-0.80465,9e-05,21.57141]
[1776443955190,39.15,78265.3,0.0,-0.80482,9e-05,21.55942]
[1776443959218,39.15,78259.99,0.0,-0.8053,9e-05,21.52606]
[1776443960229,39.15,78265.88,0.0,-0.80477,9e-05,21.56346]
[1776443964257,39.15,78255.05,0.0,-0.80574,9e-05,21.4953]
[1776443965264,39.15,78249.61,0.0,-0.80622,9e-05,21.46104]
[1776443969292,39.15,78241.78,0.0,-0.80692,9e-05,21.41139]
[1776443972316,39.15,78236.66,0.0,-0.80741,9e-05,21.37516]
[1776443973320,39.15,78242.59,0.0,-0.80687,9e-05,21.41314]
[1776443974327,39.15,78245.92,0.0,-0.80657,9e-05,21.43446]
[1776443977348,39.15,78250.59,0.0,-0.80614,9e-05,21.46459]
[1776443982385,39.16,78249.6,0.0,-0.80622,9e-05,21.45881]
[1776443987419,39.16,78246.72,0.0,-0.80648,9e-05,21.44083]
[1776443991450,39.16,78240.01,0.0,-0.80708,9e-05,21.39834]
[1776443992461,39.16,78230.53,0.0,-0.80793,9e-05,21.33817]
[1776443993468,39.16,78229.07,0.0,-0.80806,9e-05,21.32892]
[1776443994478,39.16,78212.4,0.0,-0.80954,9e-05,21.22312]
[1776443995484,39.16,78208.08,0.0,-0.80992,9e-05,21.19583]
[1776443998503,39.16,78201.55,0.0,-0.8105,9e-05,21.15472]
[1776444002562,39.16,78209.46,0.0,-0.80979,9e-05,21.20546]
[1776444006559,39.16,78217.62,0.0,-0.80906,9e-05,21.25777]
[1776444007567,39.16,78221.55,0.0,-0.8087,9e-05,21.28283]
[1776444009580,39.16,78237.81,0.0,-0.80725,9e-05,21.38612]
[1776444010587,39.16,78239.06,0.0,-0.80714,9e-05,21.394]
[1776444015625,39.16,78236.29,0.0,-0.80739,9e-05,21.37615]
[1776444017636,39.16,78245.39,0.0,-0.80658,9e-05,21.43391]
[1776444018643,39.16,78245.98,0.0,-0.80652,9e-05,21.43769]
[1776444019651,39.16,78252.02,0.0,-0.80598,9e-05,21.47601]
[1776444020658,39.16,78251.8,0.0,-0.806,9e-05,21.47463]
[1776444022676,39.16,78242.72,0.0,-0.80681,9e-05,21.417]
[1776444023680,39.16,78235.3,0.0,-0.80748,9e-05,21.36989]
[1776444024690,39.16,78228.33,0.0,-0.8081,9e-05,21.32565]
[1776444025700,39.16,78229.18,0.0,-0.80803,9e-05,21.33107]
[1776444029726,39.16,78234.71,0.0,-0.80753,9e-05,21.36622]
[1776444031738,39.16,78233.4,0.0,-0.80767,9e-05,21.35418]
[1776444032746,39.16,78228.98,0.0,-0.80807,9e-05,21.32613]
[1776444035769,39.16,78236.19,0.0,-0.80743,9e-05,21.37167]
[1776444036774,39.16,78229.83,0.0,-0.808,9e-05,21.33118]
[1776444037785,39.16,78227.33,0.0,-0.80822,9e-05,21.31522]
[1776444039804,39.16,78224.12,0.0,-0.80851,9e-05,21.29452]
[1776444041813,39.16,78216.8,0.0,-0.80917,9e-05,21.2478]
[1776444043823,39.16,78225.52,0.0,-0.8084,9e-05,21.30286]
[1776444044830,39.16,78226.57,0.0,-0.80831,9e-05,21.30932]
[1776444049867,39.15,78225.12,0.0,-0.80845,9e-05,21.29907]
[1776444051880,39.15,78232.85,0.0,-0.80777,9e-05,21.34768]
[1776444056916,39.15,78233.81,0.0,-0.8077,9e-05,21.3525]
[1776444061949,39.15,78230.82,0.0,-0.80798,9e-05,21.33241]
[1776444062956,39.15,78239.54,0.0,-0.80721,9e-05,21.38754]
[1776444063964,39.15,78237.71,0.0,-0.80737,9e-05,21.37569]
[1776444068999,39.14,78239.68,0.0,-0.80721,9e-05,21.38711]
[1776444074036,39.14,78237.81,0.0,-0.8074,9e-05,21.37428]
[1776444078065,39.14,78230.86,0.0,-0.80803,9e-05,21.32931]
[1776444081084,39.14,78227.97,0.0,-0.80831,9e-05,21.30976]
[1776444086120,39.13,78224.29,0.0,-0.80866,9e-05,21.28439]
[1776444089141,39.13,78234.79,0.0,-0.80774,9e-05,21.34997]
[1776444090147,39.13,78235.29,0.0,-0.8077,9e-05,21.3528]
[1776444091154,39.13,78229.46,0.0,-0.80825,9e-05,21.31178]
[1776444094175,39.13,78228.51,0.0,-0.80835,9e-05,21.30483]
[1776444097950,39.12,78222.43,0.0,-0.80891,9e-05,21.26503]
[1776444101224,39.12,78220.1,0.0,-0.80914,9e-05,21.24901]
[1776444102236,39.12,78212.89,0.0,-0.80978,9e-05,21.20277]
[1776444103245,39.12,78209.96,0.0,-0.81005,9e-05,21.18379]
[1776444108273,39.11,78206.04,0.0,-0.81042,9e-05,21.15721]
[1776444110290,39.11,78187.79,0.0,-0.81205,9e-05,21.04016]
[1776444111297,39.11,78171.73,0.0,-0.81346,9e-05,20.93771]
[1776444116332,39.11,78176.12,0.0,-0.81309,9e-05,20.9648]
[1776444120360,39.11,78168.82,0.0,-0.81375,9e-05,20.91709]
[1776444121367,39.11,78163.45,0.0,-0.81422,9e-05,20.88257]
[1776444125395,39.1,78144.77,0.0,-0.81588,9e-05,20.76202]
[1776444128183,39.1,78127.51,0.0,-0.81739,9e-05,20.65102]
[1776444129423,39.1,78127.03,0.0,-0.81743,9e-05,20.6476]
[1776444134460,39.1,78127.61,0.0,-0.81741,9e-05,20.64947]
[1776444137479,39.1,78120.57,0.0,-0.81803,9e-05,20.60352]
[1776444142514,39.09,78119.69,0.0,-0.81813,9e-05,20.59652]
[1776444143522,39.09,78114.01,0.0,-0.81862,9e-05,20.55991]
[1776444145535,39.09,78108.67,0.0,-0.81909,9e-05,20.5253]
[1776444146543,39.09,78099.17,0.0,-0.81991,9e-05,20.46428]
[1776444147556,39.09,78114.37,0.0,-0.8186,9e-05,20.5615]
[1776444148556,39.09,78109.77,0.0,-0.819,9e-05,20.53182]
[1776444150570,39.09,78102.71,0.0,-0.81962,9e-05,20.48625]
[1776444155630,39.09,78099.06,0.0,-0.81997,9e-05,20.45852]
[1776444156653,39.09,78082.42,0.0,-0.8214,9e-05,20.35188]
[1776444157642,39.09,78082.04,0.0,-0.82144,9e-05,20.34892]
[1776444158651,39.09,78072.95,0.0,-0.82222,9e-05,20.2901]
[1776444159690,39.08,78070.35,0.0,-0.82245,9e-05,20.27297]
[1776444160663,39.08,78060.44,0.0,-0.82329,9e-05,20.20939]
[1776444161673,39.08,78051.77,0.0,-0.82404,8e-05,20.15294]
[1776444162676,39.08,78049.52,0.0,-0.82424,8e-05,20.1382]
[1776444167713,39.08,78045.29,0.0,-0.82462,8e-05,20.10951]
[1776444172747,39.07,78043.04,0.0,-0.82484,8e-05,20.09289]
[1776444176777,39.07,78031.44,0.0,-0.82584,8e-05,20.01669]
[1776444177784,39.07,78031.13,0.0,-0.82587,8e-05,20.01436]
[1776444179799,39.07,78024.24,0.0,-0.82646,8e-05,19.9694]
[1776444180805,39.07,78023.95,0.0,-0.82649,8e-05,19.96726]
[1776444181821,39.07,78018.76,0.0,-0.82693,8e-05,19.93362]
[1776444183826,39.07,78013.84,0.0,-0.82736,8e-05,19.90118]
[1776444185840,39.06,78024.22,0.0,-0.82649,8e-05,19.96752]
[1776444186848,39.06,78033.32,0.0,-0.82573,8e-05,20.02556]
[1776444187853,39.06,78034.51,0.0,-0.82563,8e-05,20.03288]
[1776444192889,39.06,78035.47,0.0,-0.82558,8e-05,20.03729]
[1776444194903,39.06,78030.39,0.0,-0.82601,8e-05,20.004]
[1776444199941,39.06,78029.76,0.0,-0.82608,8e-05,19.99874]
[1776444203968,39.05,78040.39,0.0,-0.8252,8e-05,20.06592]
[1776444204973,39.05,78039.39,0.0,-0.82529,8e-05,20.05894]
[1776444210011,39.05,78033.87,0.0,-0.8258,8e-05,20.02076]
[1776444213030,39.04,78038.64,0.0,-0.82544,8e-05,20.04632]
[1776444214044,39.04,78046.93,0.0,-0.82474,8e-05,20.09909]
[1776444215043,39.04,78050.44,0.0,-0.82445,8e-05,20.12107]
[1776444216056,39.04,78052.46,0.0,-0.8243,8e-05,20.13282]
[1776444218064,39.04,78060.85,0.0,-0.82359,9e-05,20.1861]
[1776444219072,39.04,78062.6,0.0,-0.82345,9e-05,20.19702]
[1776444224110,39.03,78058.13,0.0,-0.82385,9e-05,20.16666]
[1776444228144,39.03,78049.18,0.0,-0.82463,8e-05,20.10794]
[1776444233174,39.03,78054.05,0.0,-0.82423,9e-05,20.13798]
[1776444238209,39.02,78060.21,0.0,-0.82373,9e-05,20.17609]
[1776444242237,39.02,78066.39,0.0,-0.82321,9e-05,20.21507]
[1776444243244,39.02,78074.54,0.0,-0.82252,9e-05,20.26727]
[1776444244251,39.02,78082.03,0.0,-0.82188,9e-05,20.31515]
[1776444245258,39.02,78085.0,0.0,-0.82163,9e-05,20.33394]
[1776444247272,39.02,78091.04,0.0,-0.82112,9e-05,20.37175]
[1776444252308,39.02,78088.95,0.0,-0.82132,9e-05,20.35673]
[1776444256335,39.01,78095.07,0.0,-0.82081,9e-05,20.39499]
[1776444261372,39.01,78092.23,0.0,-0.82108,9e-05,20.37483]
[1776444266408,39.01,78093.79,0.0,-0.82097,9e-05,20.38367]
[1776444271445,39.0,78100.86,0.0,-0.8204,9e-05,20.42432]
[1776444272451,39.0,78100.81,0.0,-0.82041,9e-05,20.42372]
[1776444275234,39.0,78115.29,0.0,-0.81917,9e-05,20.51582]
[1776444276479,39.0,78118.64,0.0,-0.81888,9e-05,20.5373]
[1776444280510,39.0,78127.24,0.0,-0.81814,9e-05,20.59154]
[1776444285543,39.0,78131.15,0.0,-0.81781,9e-05,20.61613]
[1776444290579,39.0,78135.22,0.0,-0.81747,9e-05,20.64158]
[1776444293601,39.0,78140.36,0.0,-0.81703,9e-05,20.67383]
[1776444295374,38.99,78145.92,0.0,-0.81655,9e-05,20.70894]
[1776444299645,38.99,78138.4,0.0,-0.81722,9e-05,20.66006]
[1776444301657,38.99,78142.95,0.0,-0.81683,9e-05,20.68868]
[1776444303675,38.99,78145.19,0.0,-0.81664,9e-05,20.70261]
[1776444304706,38.99,78136.92,0.0,-0.81736,9e-05,20.64933]
[1776444305688,38.99,78134.47,0.0,-0.81758,9e-05,20.63343]
[1776444308708,38.99,78121.44,0.0,-0.81872,9e-05,20.54952]
[1776444309717,38.99,78113.84,0.0,-0.81939,9e-05,20.49988]
[1776444311731,38.99,78113.51,0.0,-0.81942,9e-05,20.49744]
[1776444316766,38.98,78105.87,0.0,-0.8201,9e-05,20.44686]
[1776444321803,38.98,78102.54,0.0,-0.82041,9e-05,20.42374]
[1776444326841,38.98,78107.62,0.0,-0.81999,9e-05,20.45529]
[1776444329857,38.98,78103.12,0.0,-0.82039,9e-05,20.42566]
[1776444331872,38.97,78103.18,0.0,-0.82041,9e-05,20.42179]
[1776444334892,38.97,78092.78,0.0,-0.82137,9e-05,20.35091]
[1776444335904,38.96,78090.7,0.0,-0.82155,9e-05,20.33708]
[1776444337915,38.96,78103.3,0.0,-0.82048,9e-05,20.41738]
[1776444338920,38.96,78101.56,0.0,-0.82063,9e-05,20.40585]
[1776444342948,38.96,78102.84,0.0,-0.82055,9e-05,20.41229]
[1776444347983,38.95,78104.83,0.0,-0.82041,9e-05,20.42272]
[1776444353021,38.95,78107.29,0.0,-0.82023,9e-05,20.43621]
[1776444358058,38.94,78109.29,0.0,-0.82009,9e-05,20.44675]
[1776444363093,38.94,78109.47,0.0,-0.8201,9e-05,20.44564]
[1776444367122,38.93,78100.98,0.0,-0.82087,9e-05,20.38894]
[1776444368129,38.93,78093.94,0.0,-0.82147,9e-05,20.34364]
[1776444369140,38.93,78093.14,0.0,-0.82154,9e-05,20.33816]
[1776444374170,38.93,78086.87,0.0,-0.82211,9e-05,20.2962]
[1776444376186,38.93,78080.44,0.0,-0.82267,9e-05,20.25401]
[1776444377191,38.93,78073.48,0.0,-0.82327,9e-05,20.20871]
[1776444378198,38.93,78069.14,0.0,-0.82365,9e-05,20.18034]
[1776444381219,38.92,78069.95,0.0,-0.82359,9e-05,20.18447]
[1776444382226,38.92,78061.84,0.0,-0.82429,9e-05,20.1318]
[1776444383233,38.92,78057.88,0.0,-0.82463,9e-05,20.10594]
[1776444387262,38.92,78053.96,0.0,-0.82498,9e-05,20.07947]
[1776444392298,38.92,78062.22,0.0,-0.82433,9e-05,20.12749]
[1776444394311,38.91,78063.91,0.0,-0.82419,9e-05,20.13799]
[1776444399347,38.91,78067.28,0.0,-0.82392,9e-05,20.15828]
[1776444400362,38.91,78073.32,0.0,-0.82341,9e-05,20.19698]
[1776444402368,38.91,78080.89,0.0,-0.82276,9e-05,20.24525]
[1776444403374,38.91,78084.77,0.0,-0.82244,9e-05,20.26989]
[1776444407404,38.91,78087.01,0.0,-0.82227,9e-05,20.28279]
[1776444412437,38.9,78089.09,0.0,-0.82211,9e-05,20.29427]
[1776444415482,38.9,78103.02,0.0,-0.82093,9e-05,20.38321]
[1776444416526,38.9,78110.57,0.0,-0.82029,9e-05,20.43075]
[1776444421516,38.89,78105.38,0.0,-0.82077,9e-05,20.39475]
[1776444423539,38.89,78122.11,0.0,-0.81934,9e-05,20.5017]
[1776444425545,38.89,78109.54,0.0,-0.82043,9e-05,20.42016]
[1776444428567,38.89,78104.39,0.0,-0.82089,9e-05,20.38634]
[1776444431592,38.88,78097.75,0.0,-0.82149,9e-05,20.34161]
[1776444433602,38.88,78090.26,0.0,-0.82214,9e-05,20.29253]
[1776444435617,38.88,78076.19,0.0,-0.82336,9e-05,20.20113]
[1776444439644,38.88,78069.54,0.0,-0.82395,9e-05,20.15674]
[1776444444679,38.87,78066.58,0.0,-0.82423,9e-05,20.13554]
[1776444449715,38.87,78061.75,0.0,-0.82467,9e-05,20.10241]
[1776444453743,38.87,78045.58,0.0,-0.82609,8e-05,19.99307]
[1776444458778,38.86,78049.72,0.0,-0.82574,8e-05,20.01903]
[1776444463812,38.86,78049.22,0.0,-0.8258,8e-05,20.01468]
[1776444466595,38.86,78046.11,0.0,-0.82607,8e-05,19.99413]
[1776444467841,38.86,78048.15,0.0,-0.8259,8e-05,20.00714]
[1776444471880,38.86,78042.88,0.0,-0.82636,8e-05,19.97244]
[1776444476666,38.86,78061.45,0.0,-0.82479,9e-05,20.09154]
[1776444477921,38.86,78059.4,0.0,-0.82497,9e-05,20.07799]
[1776444482958,38.85,78061.17,0.0,-0.82484,9e-05,20.08822]
[1776444483969,38.85,78051.86,0.0,-0.82564,9e-05,20.02751]
[1776444484973,38.85,78037.23,0.0,-0.82688,8e-05,19.93261]
[1776444485980,38.85,78033.99,0.0,-0.82716,8e-05,19.91139]
[1776444489022,38.85,78022.07,0.0,-0.82818,8e-05,19.83365]
[1776444490017,38.85,78015.24,0.0,-0.82875,8e-05,19.78949]
[1776444491027,38.85,78009.39,0.0,-0.82925,8e-05,19.75122]
[1776444496056,38.85,78009.64,0.0,-0.82925,8e-05,19.75096]
[1776444500091,38.84,78019.64,0.0,-0.82843,8e-05,19.81422]
[1776444501091,38.84,78043.04,0.0,-0.82646,8e-05,19.96504]
[1776444505119,38.84,78037.21,0.0,-0.82698,8e-05,19.92574]
[1776444506126,38.84,78046.22,0.0,-0.82622,8e-05,19.98344]
[1776444507132,38.84,78040.1,0.0,-0.82674,8e-05,19.94339]
[1776444508140,38.84,78034.16,0.0,-0.82725,8e-05,19.90499]
[1776444509155,38.83,78030.85,0.0,-0.82754,8e-05,19.88273]
[1776444513175,38.83,78038.93,0.0,-0.8269,8e-05,19.92962]
[1776444518211,38.83,78037.62,0.0,-0.82705,8e-05,19.91884]
[1776444520224,38.82,78026.66,0.0,-0.82798,8e-05,19.84715]
[1776444521235,38.82,78020.58,0.0,-0.8285,8e-05,19.80731]
[1776444523245,38.82,78012.23,0.0,-0.82922,8e-05,19.75237]
[1776444525260,38.82,78006.82,0.0,-0.82968,8e-05,19.71654]
[1776444529290,38.82,78013.87,0.0,-0.82911,8e-05,19.76052]
[1776444534322,38.81,78016.53,0.0,-0.82891,8e-05,19.77636]
[1776444536338,38.81,78025.39,0.0,-0.82816,8e-05,19.83337]
[1776444540367,38.81,78026.93,0.0,-0.82806,8e-05,19.84153]
[1776444543387,38.81,78032.12,0.0,-0.82763,8e-05,19.8745]
[1776444544398,38.81,78042.92,0.0,-0.82672,8e-05,19.94407]
[1776444547416,38.81,78036.43,0.0,-0.82728,8e-05,19.90144]
[1776444549428,38.8,78042.74,0.0,-0.82675,8e-05,19.9417]
[1776444554464,38.8,78042.49,0.0,-0.82678,8e-05,19.93954]
[1776444559499,38.8,78041.67,0.0,-0.82685,8e-05,19.93384]
[1776444560506,38.8,78035.0,0.0,-0.82742,8e-05,19.89067]
[1776444562520,38.8,78026.15,0.0,-0.82817,8e-05,19.83347]
[1776444564533,38.8,78038.49,0.0,-0.82712,8e-05,19.91335]
[1776444569568,38.8,78033.34,0.0,-0.82756,8e-05,19.87992]
[1776444572590,38.8,78026.16,0.0,-0.82819,8e-05,19.82992]
[1776444575611,38.8,78015.93,0.0,-0.82905,8e-05,19.76389]
[1776444576620,38.8,78014.93,0.0,-0.82913,8e-05,19.75754]
[1776444580648,38.8,78005.81,0.0,-0.8299,8e-05,19.69808]
[1776444582658,38.8,78000.23,0.0,-0.83037,8e-05,19.66172]
[1776444587698,38.8,77996.68,0.0,-0.83067,8e-05,19.6383]
[1776444588705,38.8,77989.87,0.0,-0.83124,8e-05,19.59418]
[1776444593740,38.8,77986.6,0.0,-0.83152,8e-05,19.57297]
[1776444595755,38.8,78001.27,0.0,-0.83029,8e-05,19.66788]
[1776444598779,38.8,77993.99,0.0,-0.83091,8e-05,19.62046]
[1776444600835,38.8,77986.65,0.0,-0.83152,8e-05,19.57281]
[1776444603840,38.8,77979.99,0.0,-0.83207,8e-05,19.52962]
[1776444605832,38.8,77967.57,0.0,-0.83311,8e-05,19.44916]
[1776444606840,38.8,77965.62,0.0,-0.83327,8e-05,19.43644]
[1776444609861,38.8,77959.39,0.0,-0.83379,8e-05,19.39585]
[1776444611875,38.8,77958.08,0.0,-0.8339,8e-05,19.38695]
[1776444617675,38.8,77958.65,0.0,-0.83386,8e-05,19.39013]
[1776444618924,38.8,77973.44,0.0,-0.83263,8e-05,19.48613]
[1776444619932,38.8,77973.85,0.0,-0.8326,8e-05,19.48863]
[1776444623959,38.8,77961.49,0.0,-0.83363,8e-05,19.4085]
[1776444624970,38.8,77950.44,0.0,-0.83454,8e-05,19.33669]
[1776444625972,38.8,77928.97,0.0,-0.83631,8e-05,19.19744]
[1776444627746,38.8,77926.15,0.0,-0.83654,8e-05,19.17912]
[1776444630004,38.8,77939.66,0.0,-0.83543,8e-05,19.26646]
[1776444631008,38.8,77945.49,0.0,-0.83498,8e-05,19.30037]
[1776444633030,38.79,77949.22,0.0,-0.83468,8e-05,19.32424]
[1776444637816,38.79,77950.05,0.0,-0.83461,8e-05,19.32921]
[1776444640095,38.79,77951.84,0.0,-0.83447,8e-05,19.34042]
[1776444642088,38.79,77944.26,0.0,-0.8351,8e-05,19.29085]
[1776444643098,38.79,77944.59,0.0,-0.83508,8e-05,19.29275]
[1776444646119,38.79,77950.84,0.0,-0.83457,8e-05,19.33251]
[1776444651151,38.79,77952.2,0.0,-0.83447,8e-05,19.34081]
[1776444656204,38.79,77950.49,0.0,-0.83462,8e-05,19.32921]
[1776444658214,38.79,77956.1,0.0,-0.83416,8e-05,19.36539]
[1776444660230,38.79,77959.42,0.0,-0.83388,8e-05,19.38662]
[1776444664259,38.79,77968.68,0.0,-0.83313,8e-05,19.44605]
[1776444665263,38.79,77974.64,0.0,-0.83263,8e-05,19.48457]
[1776444666281,38.79,77978.31,0.0,-0.83233,8e-05,19.5082]
[1776444668286,38.78,77984.2,0.0,-0.83184,8e-05,19.54598]
[1776444670299,38.78,77985.85,0.0,-0.83171,8e-05,19.55617]
[1776444675354,38.78,77989.91,0.0,-0.8314,8e-05,19.581]
[1776444676343,38.78,77997.04,0.0,-0.8308,8e-05,19.62691]
[1776444677349,38.78,77995.44,0.0,-0.83094,8e-05,19.61619]
[1776444680370,38.78,77988.06,0.0,-0.83157,8e-05,19.56735]
[1776444682385,38.77,77983.06,0.0,-0.832,8e-05,19.53378]
[1776444687419,38.77,77981.16,0.0,-0.83219,8e-05,19.51937]
[1776444690441,38.77,77975.68,0.0,-0.83266,8e-05,19.48298]
[1776444691447,38.77,77976.07,0.0,-0.83266,8e-05,19.48109]
[1776444696482,38.76,77975.19,0.0,-0.83276,8e-05,19.47352]
[1776444701517,38.76,77976.0,0.0,-0.83271,8e-05,19.47695]
[1776444706553,38.76,77980.56,0.0,-0.83236,8e-05,19.50466]
[1776444707561,38.75,77986.59,0.0,-0.83186,8e-05,19.54333]
[1776444712595,38.75,77990.03,0.0,-0.83161,8e-05,19.56341]
[1776444717631,38.75,77991.28,0.0,-0.83153,8e-05,19.56922]
[1776444722666,38.74,77994.0,0.0,-0.83134,8e-05,19.58465]
[1776444727701,38.74,77995.33,0.0,-0.83125,8e-05,19.59113]
[1776444732737,38.73,77993.27,0.0,-0.83145,8e-05,19.57564]
[1776444736767,38.73,78001.91,0.0,-0.83075,8e-05,19.63009]
[1776444737771,38.73,78001.61,0.0,-0.83078,8e-05,19.62766]
[1776444740795,38.72,77988.64,0.0,-0.83189,8e-05,19.54208]
[1776444741800,38.72,77984.16,0.0,-0.83227,8e-05,19.51262]
[1776444743813,38.72,77979.33,0.0,-0.83268,8e-05,19.48063]
[1776444746841,38.72,77972.74,0.0,-0.83324,8e-05,19.43654]
[1776444747845,38.72,77961.82,0.0,-0.83415,8e-05,19.36504]
[1776444748852,38.72,77961.88,0.0,-0.83416,8e-05,19.36491]
[1776444749859,38.71,77956.5,0.0,-0.83467,8e-05,19.32483]
[1776444751872,38.71,77945.92,0.0,-0.83558,8e-05,19.25144]
[1776444752886,38.7,77939.04,0.0,-0.83615,8e-05,19.20632]
[1776444753889,38.7,77938.18,0.0,-0.83623,8e-05,19.20036]
[1776444758921,38.7,77935.11,0.0,-0.8365,8e-05,19.17867]
[1776444759929,38.69,77927.68,0.0,-0.83715,8e-05,19.12715]
[1776444760938,38.69,77929.61,0.0,-0.837,8e-05,19.13943]
[1776444765970,38.65,77931.31,0.0,-0.8371,8e-05,19.1317]
[1776444771041,38.63,77927.22,0.0,-0.83761,8e-05,19.09222]
[1776444775043,38.62,77921.37,0.0,-0.83815,8e-05,19.04948]
[1776444781084,38.61,77918.78,0.0,-0.83842,8e-05,19.02775]
[1776444784105,38.61,77911.65,0.0,-0.83902,8e-05,18.98022]
[1776444785111,38.61,77910.96,0.0,-0.83908,8e-05,18.97528]
[1776444786118,38.61,77898.2,0.0,-0.84012,8e-05,18.89177]
[1776444787125,38.61,77900.32,0.0,-0.83995,8e-05,18.90523]
[1776444788876,38.6,77903.78,0.0,-0.83968,8e-05,18.92699]
[1776444793167,38.6,77898.62,0.0,-0.84012,8e-05,18.89192]
[1776444798202,38.6,77896.48,0.0,-0.84032,8e-05,18.87636]
[1776444800962,38.6,77889.92,0.0,-0.84086,8e-05,18.83279]
[1776444803237,38.59,77902.48,0.0,-0.83985,8e-05,18.91404]
[1776444804244,38.59,77905.14,0.0,-0.83964,8e-05,18.93099]
[1776444808275,38.59,77898.22,0.0,-0.84022,8e-05,18.88449]
[1776444811033,38.59,77885.76,0.0,-0.84126,8e-05,18.79885]
[1776444816341,38.59,77887.44,0.0,-0.84114,8e-05,18.80868]
[1776444821103,38.58,77900.14,0.0,-0.84013,8e-05,18.89016]
[1776444824392,38.58,77898.38,0.0,-0.84028,8e-05,18.87768]
[1776444829426,38.58,77896.45,0.0,-0.84046,8e-05,18.8635]
[1776444834464,38.58,77914.14,0.0,-0.83903,8e-05,18.97811]
[1776444835470,38.58,77920.48,0.0,-0.83851,8e-05,19.01937]
[1776444836483,38.58,77934.04,0.0,-0.8374,8e-05,19.10761]
[1776444837496,38.58,77936.84,0.0,-0.83718,8e-05,19.12563]
[1776444838496,38.58,77963.61,0.0,-0.83497,8e-05,19.29983]
[1776444839502,38.58,77971.41,0.0,-0.83433,8e-05,19.3502]
[1776444840509,38.58,77966.9,0.0,-0.83471,8e-05,19.32029]
[1776444842527,38.57,77962.39,0.0,-0.8351,8e-05,19.29011]
[1776444847559,38.57,77959.78,0.0,-0.83533,8e-05,19.2722]
[1776444848568,38.57,77952.14,0.0,-0.83596,8e-05,19.22221]
[1776444849574,38.57,77946.06,0.0,-0.83647,8e-05,19.18196]
[1776444850582,38.57,77940.8,0.0,-0.8369,8e-05,19.14768]
[1776444851588,38.57,77933.3,0.0,-0.83752,8e-05,19.09839]
[1776444854614,38.57,77926.09,0.0,-0.83812,8e-05,19.05099]
[1776444855620,38.57,77921.02,0.0,-0.83853,8e-05,19.01787]
[1776444860655,38.57,77918.43,0.0,-0.83876,8e-05,18.99993]
[1776444865689,38.57,77917.37,0.0,-0.83885,8e-05,18.99256]
[1776444869718,38.56,77911.07,0.0,-0.83937,8e-05,18.95093]
[1776444871731,38.56,77901.57,0.0,-0.84018,8e-05,18.8846]
[1776444873746,38.56,77895.17,0.0,-0.84071,8e-05,18.84224]
[1776444877774,38.56,77891.36,0.0,-0.84103,8e-05,18.81635]
[1776444881806,38.56,77886.11,0.0,-0.84146,8e-05,18.78123]
[1776444886837,38.56,77891.14,0.0,-0.84107,8e-05,18.81295]
[1776444889858,38.55,77885.75,0.0,-0.84152,8e-05,18.77706]
[1776444894896,38.55,77884.23,0.0,-0.84165,8e-05,18.76612]
[1776444899929,38.55,77883.91,0.0,-0.84169,8e-05,18.7631]
[1776444904964,38.55,77883.46,0.0,-0.84174,8e-05,18.75922]
[1776444906979,38.55,77889.26,0.0,-0.84128,8e-05,18.79664]
[1776444907988,38.55,77884.87,0.0,-0.84163,8e-05,18.76779]
[1776444909999,38.55,77881.51,0.0,-0.84191,8e-05,18.7455]
[1776444915035,38.54,77883.25,0.0,-0.84178,8e-05,18.75585]
[1776444919069,38.54,77869.35,0.0,-0.84291,8e-05,18.66444]
[1776444920070,38.54,77867.88,0.0,-0.84303,8e-05,18.65477]
[1776444925105,38.54,77887.01,0.0,-0.84149,8e-05,18.77909]
[1776444926114,38.54,77891.02,0.0,-0.84117,8e-05,18.80501]
[1776444931146,38.54,77885.73,0.0,-0.84164,8e-05,18.76565]
[1776444936183,38.54,77882.33,0.0,-0.84193,8e-05,18.74238]
[1776444937191,38.54,77872.21,0.0,-0.84275,8e-05,18.67621]
[1776444938197,38.54,77868.74,0.0,-0.84303,8e-05,18.65348]
[1776444941217,38.54,77865.79,0.0,-0.84327,8e-05,18.63403]
[1776444943232,38.54,77852.53,0.0,-0.84433,8e-05,18.5473]
[1776444944247,38.53,77846.82,0.0,-0.84479,8e-05,18.50995]
[1776444945256,38.53,77849.67,0.0,-0.84456,8e-05,18.52843]
[1776444947260,38.53,77855.28,0.0,-0.84412,8e-05,18.56476]
[1776444952296,38.53,77849.04,0.0,-0.84463,8e-05,18.52331]
[1776444956323,38.53,77854.08,0.0,-0.84424,8e-05,18.55513]
[1776444957331,38.53,77855.73,0.0,-0.84411,8e-05,18.56557]
[1776444958338,38.53,77850.08,0.0,-0.84456,8e-05,18.52842]
[1776444961358,38.53,77847.0,0.0,-0.84482,8e-05,18.50752]
[1776444966396,38.53,77846.55,0.0,-0.84487,8e-05,18.50336]
[1776444967408,38.53,77860.68,0.0,-0.84374,8e-05,18.59564]
[1776444968408,38.53,77862.79,0.0,-0.84357,8e-05,18.60945]
[1776444970421,38.53,77855.84,0.0,-0.84413,8e-05,18.56423]
[1776444972169,38.53,77855.43,0.0,-0.84416,8e-05,18.56175]
[1776444977470,38.53,77853.9,0.0,-0.84427,8e-05,18.55226]
[1776444982506,38.53,77856.48,0.0,-0.84407,8e-05,18.56852]
[1776444987541,38.52,77855.41,0.0,-0.84417,8e-05,18.56085]
[1776444989559,38.52,77847.42,0.0,-0.84481,8e-05,18.50852]
[1776444990580,38.52,77829.89,0.0,-0.84621,8e-05,18.39401]
[1776444992313,38.52,77837.64,0.0,-0.84562,8e-05,18.4406]
[1776444993585,38.52,77841.34,0.0,-0.84533,8e-05,18.46452]
[1776444998617,38.52,77846.08,0.0,-0.84496,8e-05,18.49432]
[1776445000631,38.52,77851.89,0.0,-0.84451,8e-05,18.53165]
[1776445005667,38.52,77849.0,0.0,-0.84476,8e-05,18.51137]
[1776445010723,38.51,77848.96,0.0,-0.84478,8e-05,18.50971]
[1776445012724,38.51,77854.28,0.0,-0.84436,8e-05,18.54351]
[1776445015758,38.51,77845.93,0.0,-0.84504,8e-05,18.48823]
[1776445017762,38.51,77839.95,0.0,-0.84552,8e-05,18.44883]
[1776445021838,38.51,77831.51,0.0,-0.8462,8e-05,18.3932]
[1776445022794,38.51,77837.48,0.0,-0.84573,8e-05,18.4318]
[1776445027830,38.51,77840.88,0.0,-0.84547,8e-05,18.45307]
[1776445029843,38.51,77835.41,0.0,-0.84591,8e-05,18.41713]
[1776445034880,38.5,77837.9,0.0,-0.84572,8e-05,18.43257]
[1776445038906,38.5,77848.08,0.0,-0.84492,8e-05,18.49823]
[1776445040921,38.5,77861.76,0.0,-0.84383,8e-05,18.58683]
[1776445041928,38.5,77869.77,0.0,-0.84319,8e-05,18.63888]
[1776445043943,38.5,77876.48,0.0,-0.84266,8e-05,18.6824]
[1776445045955,38.5,77882.54,0.0,-0.84217,8e-05,18.72181]
[1776445050992,38.5,77878.09,0.0,-0.84253,8e-05,18.69249]
[1776445052000,38.5,77872.8,0.0,-0.84299,8e-05,18.65411]
[1776445057035,38.5,77875.27,0.0,-0.8428,8e-05,18.66881]
[1776445058043,38.5,77880.69,0.0,-0.84237,8e-05,18.70392]
[1776445063076,38.49,77883.45,0.0,-0.84217,8e-05,18.72046]
[1776445064084,38.49,77878.35,0.0,-0.84259,8e-05,18.6867]
[1776445069119,38.49,77876.25,0.0,-0.84278,8e-05,18.6708]
[1776445073147,38.49,77879.48,0.0,-0.84254,8e-05,18.69048]
[1776445078182,38.48,77883.57,0.0,-0.84223,8e-05,18.71592]
[1776445079189,38.48,77884.22,0.0,-0.84218,8e-05,18.71981]
[1776445083221,38.48,77876.33,0.0,-0.84283,8e-05,18.66676]
[1776445085230,38.48,77884.11,0.0,-0.84222,8e-05,18.71653]
[1776445086242,38.48,77885.87,0.0,-0.84208,8e-05,18.72767]
[1776445087249,38.48,77897.61,0.0,-0.84113,8e-05,18.80417]
[1776445088252,38.48,77903.28,0.0,-0.84068,8e-05,18.84096]
[1776445089267,38.48,77903.96,0.0,-0.84063,8e-05,18.8451]
[1776445091274,38.47,77912.73,0.0,-0.83992,8e-05,18.90176]
[1776445093288,38.47,77911.69,0.0,-0.84002,8e-05,18.89423]
[1776445094294,38.47,77904.24,0.0,-0.84063,8e-05,18.84522]
[1776445095302,38.47,77902.12,0.0,-0.8408,8e-05,18.8311]
[1776445098322,38.47,77898.01,0.0,-0.84114,8e-05,18.80353]
[1776445102351,38.47,77894.75,0.0,-0.84142,8e-05,18.78144]
[1776445105371,38.47,77901.5,0.0,-0.84088,8e-05,18.82493]
[1776445107393,38.47,77903.38,0.0,-0.84073,8e-05,18.83672]
[1776445112421,38.46,77900.72,0.0,-0.84099,8e-05,18.8143]
[1776445117456,38.46,77893.37,0.0,-0.8416,8e-05,18.76506]
[1776445120480,38.46,77887.3,0.0,-0.8421,8e-05,18.72465]
[1776445124505,38.46,77882.1,0.0,-0.84254,8e-05,18.68939]
[1776445126520,38.46,77879.19,0.0,-0.84278,8e-05,18.66961]
[1776445131556,38.45,77878.39,0.0,-0.84288,8e-05,18.66203]
[1776445136589,38.45,77876.92,0.0,-0.84302,8e-05,18.65027]
[1776445141370,38.44,77870.76,0.0,-0.84354,8e-05,18.60811]
[1776445146661,38.44,77873.9,0.0,-0.84331,8e-05,18.62698]
[1776445151441,38.44,77866.2,0.0,-0.84395,8e-05,18.57498]
[1776445154717,38.43,77861.91,0.0,-0.84431,8e-05,18.54616]
[1776445159751,38.43,77862.47,0.0,-0.84428,8e-05,18.54857]
[1776445161511,38.43,77869.75,0.0,-0.8437,8e-05,18.59562]
[1776445162772,38.43,77872.48,0.0,-0.84349,8e-05,18.61316]
[1776445166801,38.43,77878.28,0.0,-0.84303,8e-05,18.64979]
[1776445167809,38.43,77880.83,0.0,-0.84283,8e-05,18.66609]
[1776445170831,38.43,77894.15,0.0,-0.84177,8e-05,18.75219]
[1776445171842,38.43,77900.73,0.0,-0.84126,8e-05,18.79125]
[1776445172844,38.42,77901.51,0.0,-0.8412,8e-05,18.79619]
[1776445177879,38.42,77903.31,0.0,-0.84107,8e-05,18.80706]
[1776445182914,38.42,77900.49,0.0,-0.84131,8e-05,18.7877]
[1776445187949,38.42,77901.52,0.0,-0.84124,8e-05,18.79367]
[1776445195015,38.42,77903.58,0.0,-0.84108,8e-05,18.80595]
[1776445196009,38.42,77910.58,0.0,-0.84052,8e-05,18.85156]
[1776445197016,38.42,77909.16,0.0,-0.84064,8e-05,18.84203]
[1776445202051,38.41,77906.44,0.0,-0.84087,8e-05,18.82292]
[1776445206089,38.41,77920.35,0.0,-0.83975,8e-05,18.9132]
[1776445209101,38.41,77911.85,0.0,-0.84045,8e-05,18.85713]
[1776445211116,38.41,77905.39,0.0,-0.84098,8e-05,18.8145]
[1776445216153,38.41,77907.81,0.0,-0.84079,8e-05,18.82967]
[1776445217158,38.41,77901.62,0.0,-0.8413,8e-05,18.78894]
[1776445219176,38.41,77910.53,0.0,-0.84058,8e-05,18.84696]
[1776445223201,38.41,77905.25,0.0,-0.84101,8e-05,18.81179]
[1776445228237,38.41,77901.67,0.0,-0.84131,8e-05,18.78783]
[1776445231258,38.41,77890.27,0.0,-0.84226,8e-05,18.70943]
[1776445232267,38.41,77867.24,0.0,-0.84412,8e-05,18.55883]
[1776445233274,38.41,77862.48,0.0,-0.8445,8e-05,18.52739]
[1776445238310,38.4,77862.18,0.0,-0.84453,8e-05,18.52494]
[1776445239316,38.4,77856.21,0.0,-0.84501,8e-05,18.48569]
[1776445241327,38.4,77853.79,0.0,-0.84521,8e-05,18.4695]
[1776445245355,38.4,77848.51,0.0,-0.84564,8e-05,18.43447]
[1776445247377,38.4,77842.54,0.0,-0.84612,8e-05,18.39515]
[1776445249392,38.4,77835.23,0.0,-0.8467,8e-05,18.34728]
[1776445250397,38.4,77834.09,0.0,-0.84679,8e-05,18.33985]
[1776445253416,38.4,77847.56,0.0,-0.84572,8e-05,18.42795]
[1776445254436,38.4,77848.77,0.0,-0.84562,8e-05,18.43577]
[1776445256440,38.4,77857.94,0.0,-0.84489,8e-05,18.4957]
[1776445257446,38.4,77860.58,0.0,-0.84468,8e-05,18.51297]
[1776445262481,38.4,77856.87,0.0,-0.84498,8e-05,18.48872]
[1776445264495,38.4,77846.12,0.0,-0.84584,8e-05,18.41826]
[1776445265502,38.4,77842.87,0.0,-0.8461,8e-05,18.3969]
[1776445267516,38.4,77836.1,0.0,-0.84664,8e-05,18.35248]
[1776445271545,38.4,77830.88,0.0,-0.84705,8e-05,18.31832]
[1776445272550,38.4,77835.92,0.0,-0.84665,8e-05,18.35122]
[1776445277587,38.4,77838.68,0.0,-0.84644,8e-05,18.36901]
[1776445282623,38.4,77836.91,0.0,-0.84658,8e-05,18.35731]
[1776445287656,38.4,77841.01,0.0,-0.84626,8e-05,18.38387]
[1776445289671,38.4,77850.52,0.0,-0.8455,8e-05,18.44575]
[1776445290677,38.4,77856.04,0.0,-0.84506,8e-05,18.48165]
[1776445295713,38.4,77855.87,0.0,-0.84511,8e-05,18.47613]
[1776445302540,38.39,77851.94,0.0,-0.84544,8e-05,18.44926]
[1776445306792,38.39,77860.31,0.0,-0.84478,8e-05,18.50312]
[1776445312608,38.39,77862.59,0.0,-0.84461,8e-05,18.51693]
[1776445315853,38.39,77868.48,0.0,-0.84415,8e-05,18.55477]
[1776445320887,38.39,77866.96,0.0,-0.84429,8e-05,18.54367]
[1776445322678,38.39,77886.11,0.0,-0.84275,8e-05,18.66883]
[1776445324918,38.39,77874.63,0.0,-0.84367,8e-05,18.59359]
[1776445325923,38.39,77867.56,0.0,-0.84424,8e-05,18.54734]
[1776445326930,38.39,77861.22,0.0,-0.84475,8e-05,18.50566]
[1776445327937,38.39,77859.16,0.0,-0.84492,8e-05,18.4919]
[1776445332748,38.38,77853.97,0.0,-0.84534,8e-05,18.45757]
[1776445338011,38.38,77854.32,0.0,-0.84532,8e-05,18.45932]
[1776445344055,38.38,77852.63,0.0,-0.84546,8e-05,18.44766]
[1776445349099,38.38,77851.01,0.0,-0.8456,8e-05,18.43656]
[1776445353121,38.38,77840.43,0.0,-0.84647,8e-05,18.36315]
[1776445354124,38.38,77835.22,0.0,-0.84689,8e-05,18.32913]
[1776445355131,38.38,77840.34,0.0,-0.84648,8e-05,18.36259]
[1776445360166,38.38,77837.52,0.0,-0.84672,8e-05,18.34314]
[1776445364199,38.38,77844.7,0.0,-0.84615,8e-05,18.38941]
[1776445365214,38.38,77854.18,0.0,-0.8454,8e-05,18.45127]
[1776445367219,38.38,77871.98,0.0,-0.84398,8e-05,18.56749]
[1776445368226,38.38,77881.63,0.0,-0.8432,8e-05,18.63069]
[1776445373263,38.38,77882.11,0.0,-0.84316,8e-05,18.63402]
[1776445376282,38.38,77888.06,0.0,-0.84268,8e-05,18.67295]
[1776445380319,38.38,77900.64,0.0,-0.84166,8e-05,18.7552]
[1776445381340,38.38,77900.64,0.0,-0.84166,8e-05,18.75508]
[1776445382337,38.38,77913.12,0.0,-0.84065,8e-05,18.83675]
[1776445384347,38.38,77918.98,0.0,-0.84017,8e-05,18.87503]
[1776445387365,38.38,77923.15,0.0,-0.83983,8e-05,18.90206]
[1776445392398,38.37,77932.51,0.0,-0.83907,8e-05,18.96278]
[1776445393406,38.37,77934.85,0.0,-0.83888,8e-05,18.97791]
[1776445394412,38.37,77942.5,0.0,-0.83826,8e-05,19.02778]
[1776445395419,38.37,77950.16,0.0,-0.83763,8e-05,19.07788]
[1776445396426,38.37,77953.31,0.0,-0.83737,8e-05,19.09837]
[1776445398443,38.37,77944.44,0.0,-0.83811,8e-05,19.03997]
[1776445399449,38.37,77935.19,0.0,-0.83887,8e-05,18.9791]
[1776445400456,38.37,77926.37,0.0,-0.8396,8e-05,18.92113]
[1776445401464,38.37,77921.36,0.0,-0.84001,8e-05,18.88818]
[1776445402470,38.37,77927.73,0.0,-0.83949,8e-05,18.9298]
[1776445403477,38.37,77929.58,0.0,-0.83934,8e-05,18.94177]
[1776445408518,38.37,77934.58,0.0,-0.83894,8e-05,18.97368]
[1776445413548,38.37,77932.37,0.0,-0.83917,8e-05,18.95391]
[1776445418583,38.36,77933.4,0.0,-0.8391,8e-05,18.9592]
[1776445423617,38.36,77934.81,0.0,-0.839,8e-05,18.96697]
[1776445427647,38.36,77918.87,0.0,-0.84032,8e-05,18.86141]
[1776445428668,38.36,77915.68,0.0,-0.84058,8e-05,18.84034]
[1776445430666,38.36,77909.96,0.0,-0.84105,8e-05,18.80263]
[1776445435707,38.35,77911.14,0.0,-0.84097,8e-05,18.80906]
[1776445437715,38.35,77921.06,0.0,-0.84017,8e-05,18.87366]
[1776445439731,38.35,77931.33,0.0,-0.83934,8e-05,18.94039]
[1776445444766,38.35,77928.53,0.0,-0.83959,8e-05,18.92049]
[1776445449801,38.35,77928.34,0.0,-0.83962,8e-05,18.91784]
[1776445450810,38.35,77920.35,0.0,-0.84028,8e-05,18.86527]
[1776445452823,38.35,77913.2,0.0,-0.84086,8e-05,18.81808]
[1776445457860,38.34,77917.69,0.0,-0.84051,8e-05,18.84668]
[1776445458865,38.34,77926.38,0.0,-0.8398,8e-05,18.90339]
[1776445463900,38.34,77923.66,0.0,-0.84004,8e-05,18.88424]
[1776445464907,38.34,77916.07,0.0,-0.84066,8e-05,18.83431]
[1776445469942,38.34,77918.3,0.0,-0.84049,8e-05,18.84794]
[1776445474978,38.34,77919.12,0.0,-0.84047,8e-05,18.8486]
[1776445475986,38.34,77927.29,0.0,-0.8398,8e-05,18.90187]
[1776445476991,38.34,77933.39,0.0,-0.8393,8e-05,18.94172]
[1776445481020,38.34,77938.49,0.0,-0.83889,8e-05,18.97456]
[1776445486057,38.33,77941.46,0.0,-0.83866,8e-05,18.99325]
[1776445488070,38.33,77934.12,0.0,-0.83926,8e-05,18.94491]
[1776445490085,38.33,77923.45,0.0,-0.84014,8e-05,18.87447]
[1776445496125,38.33,77922.54,0.0,-0.84023,8e-05,18.86731]
[1776445501161,38.33,77918.71,0.0,-0.84056,8e-05,18.84134]
[1776445502171,38.33,77912.23,0.0,-0.84109,8e-05,18.79859]
[1776445505190,38.33,77905.28,0.0,-0.84167,8e-05,18.75213]
[1776445510225,38.32,77899.84,0.0,-0.84213,8e-05,18.71456]
[1776445515260,38.32,77902.63,0.0,-0.84193,8e-05,18.73093]
[1776445520295,38.31,77897.7,0.0,-0.84235,8e-05,18.69676]
[1776445526337,38.31,77895.19,0.0,-0.84258,8e-05,18.67824]
[1776445531373,38.31,77892.51,0.0,-0.84285,8e-05,18.65532]
[1776445532386,38.31,77874.97,0.0,-0.84426,8e-05,18.54016]
[1776445533387,38.31,77868.81,0.0,-0.84476,8e-05,18.49963]
[1776445538440,38.3,77868.09,0.0,-0.84484,8e-05,18.49355]
[1776445539444,38.3,77862.86,0.0,-0.84526,8e-05,18.45898]
[1776445544477,38.3,77862.69,0.0,-0.84529,8e-05,18.4565]
[1776445549513,38.3,77865.26,0.0,-0.8451,8e-05,18.47197]
[1776445554547,38.3,77869.55,0.0,-0.84478,8e-05,18.49875]
[1776445556561,38.29,77876.73,0.0,-0.8442,8e-05,18.54546]
[1776445557568,38.29,77876.78,0.0,-0.8442,8e-05,18.54566]
[1776445561599,38.29,77886.16,0.0,-0.84345,8e-05,18.60659]
[1776445562604,38.29,77881.9,0.0,-0.8438,8e-05,18.57844]
[1776445566633,38.29,77874.18,0.0,-0.84443,8e-05,18.5271]
[1776445567639,38.29,77872.37,0.0,-0.84458,8e-05,18.51514]
[1776445572680,38.29,77870.68,0.0,-0.84472,8e-05,18.50367]
[1776445577710,38.29,77867.57,0.0,-0.84497,8e-05,18.48299]
[1776445578717,38.29,77861.9,0.0,-0.84543,8e-05,18.44558]
[1776445579724,38.29,77860.26,0.0,-0.84556,8e-05,18.43463]
[1776445584759,38.29,77858.38,0.0,-0.84572,8e-05,18.42141]
[1776445589798,38.29,77864.55,0.0,-0.84524,8e-05,18.46091]
[1776445590801,38.29,77860.68,0.0,-0.84555,8e-05,18.43528]
[1776445595837,38.28,77857.75,0.0,-0.84583,8e-05,18.41134]
[1776445600873,38.28,77862.06,0.0,-0.8455,8e-05,18.43831]
[1776445605908,38.28,77860.95,0.0,-0.8456,8e-05,18.42983]
[1776445609936,38.28,77854.62,0.0,-0.84612,8e-05,18.38747]
[1776445611982,38.28,77848.58,0.0,-0.8466,8e-05,18.3477]
[1776445612957,38.28,77816.59,0.0,-0.84915,8e-05,18.13775]
[1776445613965,38.28,77804.01,0.0,-0.85014,8e-05,18.05529]
[1776445614971,38.28,77804.5,0.0,-0.8501,8e-05,18.0585]
[1776445620015,38.27,77802.36,0.0,-0.85027,8e-05,18.04389]
[1776445625041,38.27,77805.84,0.0,-0.85001,8e-05,18.06568]
[1776445630078,38.27,77800.68,0.0,-0.85043,8e-05,18.03088]
[1776445635124,38.27,77800.05,0.0,-0.85049,8e-05,18.02602]
[1776445639160,38.27,77806.38,0.0,-0.85,8e-05,18.06688]
[1776445644184,38.27,77800.49,0.0,-0.85047,8e-05,18.02745]
[1776445649224,38.26,77799.19,0.0,-0.85058,8e-05,18.01829]
[1776445654261,38.26,77797.93,0.0,-0.85071,8e-05,18.0058]
[1776445659295,38.26,77815.45,0.0,-0.84934,8e-05,18.11997]
[1776445660303,38.26,77819.57,0.0,-0.84902,8e-05,18.14693]
[1776445662320,38.26,77805.23,0.0,-0.85015,8e-05,18.0527]
[1776445663326,38.26,77802.05,0.0,-0.8504,8e-05,18.03172]
[1776445668359,38.26,77806.83,0.0,-0.85004,8e-05,18.06204]
[1776445672387,38.26,77799.45,0.0,-0.85063,8e-05,18.01316]
[1776445677185,38.26,77791.51,0.0,-0.85125,8e-05,17.96096]
[1776445682457,38.26,77778.51,0.0,-0.85227,8e-05,17.87578]
[1776445683463,38.26,77772.94,0.0,-0.8527,8e-05,17.83927]
[1776445688505,38.26,77785.18,0.0,-0.85175,8e-05,17.91904]
[1776445691526,38.26,77779.22,0.0,-0.85221,8e-05,17.88022]
[1776445693538,38.26,77769.72,0.0,-0.85295,8e-05,17.8181]
[1776445694548,38.26,77759.83,0.0,-0.85372,8e-05,17.75322]
[1776445699579,38.26,77753.89,0.0,-0.8542,8e-05,17.71333]
[1776445702607,38.25,77741.44,0.0,-0.85516,8e-05,17.6316]
[1776445706634,38.25,77747.22,0.0,-0.85472,8e-05,17.66901]
[1776445707641,38.25,77739.93,0.0,-0.85528,8e-05,17.62132]
[1776445712676,38.25,77735.29,0.0,-0.85566,8e-05,17.5871]
[1776445717718,38.25,77729.54,0.0,-0.85611,8e-05,17.54936]
[1776445719725,38.25,77737.44,0.0,-0.8555,8e-05,17.60089]
[1776445720732,38.25,77736.2,0.0,-0.8556,8e-05,17.59269]
[1776445721739,38.25,77726.61,0.0,-0.85634,8e-05,17.53]
[1776445722755,38.25,77727.15,0.0,-0.85629,8e-05,17.53351]
[1776445727782,38.25,77727.31,0.0,-0.85628,8e-05,17.53454]
[1776445730839,38.25,77709.22,0.0,-0.85766,8e-05,17.41656]
[1776445731855,38.25,77703.12,0.0,-0.85813,8e-05,17.3768]
[1776445732843,38.25,77685.44,0.0,-0.85946,8e-05,17.26163]
[1776445733846,38.25,77629.73,0.0,-0.86362,7e-05,16.89959]
[1776445734884,38.25,77582.42,0.0,-0.86709,7e-05,16.59361]
[1776445735908,38.25,77602.57,0.0,-0.86562,7e-05,16.72393]
[1776445736867,38.27,77617.4,0.0,-0.86443,7e-05,16.82866]
[1776445737899,38.27,77607.37,0.0,-0.86516,7e-05,16.76371]
[1776445738899,38.28,77607.37,0.0,-0.86509,7e-05,16.76992]
[1776445739894,38.28,77598.28,0.0,-0.86575,7e-05,16.7114]
[1776445740908,38.28,77608.81,0.0,-0.86498,7e-05,16.77953]
[1776445741912,38.29,77627.84,0.0,-0.86351,7e-05,16.90847]
[1776445742945,38.29,77637.68,0.0,-0.86278,7e-05,16.97258]
[1776445743943,38.29,77628.7,0.0,-0.86345,7e-05,16.91441]
[1776445745943,38.29,77619.44,0.0,-0.86413,7e-05,16.85466]
[1776445747954,38.29,77612.43,0.0,-0.86463,7e-05,16.80992]
[1776445749968,38.29,77625.95,0.0,-0.86364,7e-05,16.89767]
[1776445750978,38.29,77627.17,0.0,-0.86355,7e-05,16.90566]
[1776445756016,38.29,77608.02,0.0,-0.86495,7e-05,16.78204]
[1776445757028,38.29,77614.28,0.0,-0.86449,7e-05,16.82279]
[1776445759036,38.3,77618.44,0.0,-0.86415,7e-05,16.85245]
[1776445760045,38.3,77607.75,0.0,-0.86493,7e-05,16.78339]
[1776445761052,38.3,77597.28,0.0,-0.8657,7e-05,16.71566]
[1776445762083,38.3,77596.88,0.0,-0.86573,7e-05,16.71314]
[1776445764074,38.3,77612.25,0.0,-0.8646,7e-05,16.81265]
[1776445765085,38.3,77617.42,0.0,-0.86422,7e-05,16.84605]
[1776445766092,38.3,77624.82,0.0,-0.86368,7e-05,16.89387]
[1776445767095,38.3,77627.57,0.0,-0.86347,7e-05,16.91175]
[1776445768102,38.3,77621.62,0.0,-0.86391,7e-05,16.87325]
[1776445769110,38.3,77619.65,0.0,-0.86405,7e-05,16.86143]
[1776445773138,38.3,77628.53,0.0,-0.86341,7e-05,16.9155]
[1776445774144,38.3,77624.44,0.0,-0.86372,7e-05,16.88903]
[1776445775151,38.3,77618.86,0.0,-0.86413,7e-05,16.85271]
[1776445777168,38.3,77611.19,0.0,-0.8647,7e-05,16.80281]
[1776445779179,38.3,77589.54,0.0,-0.86628,7e-05,16.66282]
[1776445782204,38.3,77594.63,0.0,-0.86591,7e-05,16.69601]
[1776445783209,38.3,77588.52,0.0,-0.86635,7e-05,16.65661]
[1776445784216,38.3,77587.27,0.0,-0.86644,7e-05,16.64867]
[1776445787235,38.31,77592.68,0.0,-0.86603,7e-05,16.68533]
[1776445788246,38.31,77600.11,0.0,-0.86547,7e-05,16.73442]
[1776445789250,38.31,77599.59,0.0,-0.8655,7e-05,16.73149]
[1776445792270,38.31,77593.41,0.0,-0.86594,7e-05,16.69247]
[1776445793278,38.31,77604.51,0.0,-0.86513,7e-05,16.76431]
[1776445794284,38.31,77621.59,0.0,-0.86388,7e-05,16.87484]
[1776445795294,38.31,77623.36,0.0,-0.86375,7e-05,16.88615]
[1776445796299,38.31,77615.39,0.0,-0.86433,7e-05,16.83463]
[1776445797306,38.31,77617.78,0.0,-0.86416,7e-05,16.84999]
[1776445801340,38.31,77624.42,0.0,-0.86367,7e-05,16.89257]
[1776445802343,38.31,77627.73,0.0,-0.86343,7e-05,16.91388]
[1776445804363,38.31,77619.54,0.0,-0.86403,7e-05,16.86085]
[1776445805365,38.31,77592.97,0.0,-0.86599,7e-05,16.68887]
[1776445806370,38.31,77603.92,0.0,-0.86518,7e-05,16.75965]
[1776445808383,38.31,77607.23,0.0,-0.86494,7e-05,16.78096]
[1776445811408,38.31,77616.98,0.0,-0.86423,7e-05,16.84375]
[1776445812415,38.31,77604.58,0.0,-0.86514,7e-05,16.76348]
[1776445814430,38.31,77613.3,0.0,-0.8645,7e-05,16.81976]
[1776445816444,38.31,77622.49,0.0,-0.86383,7e-05,16.87894]
[1776445818461,38.31,77628.47,0.0,-0.86339,7e-05,16.91745]
[1776445820472,38.31,77620.64,0.0,-0.86397,7e-05,16.86656]
[1776445823535,38.3,77614.93,0.0,-0.8644,7e-05,16.82883]
[1776445824501,38.3,77607.08,0.0,-0.86498,7e-05,16.77796]
[1776445827521,38.3,77600.89,0.0,-0.86543,7e-05,16.73784]
[1776445828530,38.3,77585.79,0.0,-0.86654,7e-05,16.64015]
[1776445829539,38.3,77579.26,0.0,-0.86701,7e-05,16.59796]
[1776445831549,38.3,77562.04,0.0,-0.86829,7e-05,16.48262]
[1776445832556,38.3,77566.5,0.0,-0.86797,7e-05,16.51119]
[1776445833570,38.3,77571.85,0.0,-0.86758,7e-05,16.54546]
[1776445835577,38.3,77582.83,0.0,-0.86679,7e-05,16.61605]
[1776445836584,38.3,77585.88,0.0,-0.86657,7e-05,16.63591]
[1776445840642,38.3,77577.82,0.0,-0.86715,7e-05,16.58438]
[1776445841624,38.3,77593.43,0.0,-0.86601,7e-05,16.68533]
[1776445842631,38.3,77596.83,0.0,-0.86576,7e-05,16.70738]
[1776445844645,38.3,77587.66,0.0,-0.86643,7e-05,16.64826]
[1776445845654,38.3,77598.61,0.0,-0.86563,7e-05,16.71913]
[1776445846660,38.3,77587.93,0.0,-0.86641,7e-05,16.65012]
[1776445848491,38.3,77598.3,0.0,-0.86565,7e-05,16.71725]
[1776445849680,38.3,77602.34,0.0,-0.86535,7e-05,16.74351]
[1776445851698,38.3,77587.17,0.0,-0.86646,7e-05,16.64545]
[1776445852707,38.3,77578.63,0.0,-0.86708,7e-05,16.59043]
[1776445853712,38.3,77567.98,0.0,-0.86785,7e-05,16.5219]
[1776445854718,38.3,77567.64,0.0,-0.86787,7e-05,16.51971]
[1776445858561,38.31,77559.7,0.0,-0.86845,7e-05,16.46856]
[1776445859755,38.31,77548.21,0.0,-0.86927,7e-05,16.39457]
[1776445860761,38.31,77547.04,0.0,-0.86935,7e-05,16.38723]
[1776445861771,38.31,77552.29,0.0,-0.86898,7e-05,16.42123]
[1776445863787,38.31,77547.27,0.0,-0.86934,7e-05,16.38897]
[1776445865801,38.31,77535.3,0.0,-0.87019,7e-05,16.31187]
[1776445866816,38.31,77531.73,0.0,-0.87045,7e-05,16.28897]
[1776445871843,38.31,77530.17,0.0,-0.87056,7e-05,16.2792]
[1776445872846,38.31,77524.77,0.0,-0.87094,7e-05,16.24455]
[1776445873857,38.31,77525.11,0.0,-0.87092,7e-05,16.24684]
[1776445874886,38.31,77535.01,0.0,-0.87021,7e-05,16.31055]
[1776445875892,38.31,77535.45,0.0,-0.87018,7e-05,16.31339]
[1776445880901,38.31,77537.44,0.0,-0.87003,7e-05,16.32614]
[1776445882935,38.31,77563.26,0.0,-0.86818,7e-05,16.49236]
[1776445883940,38.31,77569.7,0.0,-0.86771,7e-05,16.53415]
[1776445884969,38.31,77570.66,0.0,-0.86764,7e-05,16.54032]
[1776445885956,38.31,77576.83,0.0,-0.86719,7e-05,16.58036]
[1776445886971,38.31,77588.23,0.0,-0.86636,7e-05,16.65414]
[1776445887980,38.31,77593.1,0.0,-0.866,7e-05,16.68592]
[1776445888977,38.31,77592.19,0.0,-0.86607,7e-05,16.68007]
[1776445890031,38.31,77572.97,0.0,-0.86746,7e-05,16.55602]
[1776445891998,38.31,77565.41,0.0,-0.86803,7e-05,16.50393]
[1776445893006,38.31,77562.77,0.0,-0.86822,7e-05,16.48693]
[1776445896029,38.31,77568.4,0.0,-0.86782,7e-05,16.52283]
[1776445897034,38.31,77561.15,0.0,-0.86834,7e-05,16.4761]
[1776445898039,38.31,77557.05,0.0,-0.86864,7e-05,16.44949]
[1776445900055,38.31,77552.61,0.0,-0.86896,7e-05,16.4206]
[1776445901063,38.31,77541.52,0.0,-0.86976,7e-05,16.34913]
[1776445902069,38.31,77529.91,0.0,-0.87059,7e-05,16.27448]
[1776445903078,38.31,77527.79,0.0,-0.87074,7e-05,16.26096]
[1776445908112,38.31,77537.72,0.0,-0.87003,7e-05,16.32531]
[1776445909127,38.31,77532.61,0.0,-0.87039,7e-05,16.29245]
[1776445910125,38.31,77523.9,0.0,-0.87101,7e-05,16.23652]
[1776445913169,38.31,77510.02,0.0,-0.872,7e-05,16.14762]
[1776445914181,38.31,77508.71,0.0,-0.87209,7e-05,16.13952]
[1776445918211,38.31,77513.99,0.0,-0.8717,7e-05,16.17432]
[1776445923252,38.31,77525.13,0.0,-0.8709,7e-05,16.24629]
[1776445924253,38.31,77533.83,0.0,-0.87028,7e-05,16.3022]
[1776445925260,38.31,77548.27,0.0,-0.86925,7e-05,16.39502]
[1776445926265,38.31,77535.61,0.0,-0.87016,7e-05,16.31338]
[1776445927297,38.31,77529.05,0.0,-0.87063,7e-05,16.27114]
[1776445928286,38.31,77511.84,0.0,-0.87185,7e-05,16.16063]
[1776445929285,38.31,77510.05,0.0,-0.87198,7e-05,16.14927]
[1776445933313,38.31,77504.71,0.0,-0.87235,7e-05,16.1156]
[1776445935326,38.31,77510.24,0.0,-0.87195,7e-05,16.15148]
[1776445937476,38.31,77503.84,0.0,-0.87241,7e-05,16.11045]
[1776445938495,38.31,77414.81,0.0,-0.87859,7e-05,15.54242]
[1776445939464,38.31,77392.57,0.0,-0.8801,7e-05,15.40147]
[1776445940426,38.31,77398.5,0.0,-0.8797,7e-05,15.43904]
[1776445941437,38.32,77426.26,0.0,-0.87778,7e-05,15.61801]
[1776445942431,38.33,77444.85,0.0,-0.8764,7e-05,15.74508]
[1776445944444,38.33,77442.42,0.0,-0.87656,7e-05,15.73]
[1776445947466,38.35,77438.14,0.0,-0.87677,7e-05,15.71024]
[1776445949484,38.35,77429.04,0.0,-0.87738,7e-05,15.65414]
[1776445950491,38.35,77417.58,0.0,-0.87816,7e-05,15.58182]
[1776445952503,38.36,77418.75,0.0,-0.87802,7e-05,15.59313]
[1776445953512,38.37,77434.14,0.0,-0.87692,7e-05,15.69437]
[1776445954517,38.37,77436.98,0.0,-0.87673,7e-05,15.71264]
[1776445957542,38.38,77431.73,0.0,-0.87705,7e-05,15.68289]
[1776445958552,38.38,77409.04,0.0,-0.87859,7e-05,15.53957]
[1776445959554,38.38,77417.69,0.0,-0.878,7e-05,15.59443]
[1776445960560,38.38,77423.41,0.0,-0.87758,7e-05,15.6334]
[1776445962575,38.39,77426.78,0.0,-0.87731,7e-05,15.65795]
[1776445964592,38.39,77416.72,0.0,-0.878,7e-05,15.59442]
[1776445965601,38.39,77411.7,0.0,-0.87833,7e-05,15.56362]
[1776445967613,38.39,77406.78,0.0,-0.87869,7e-05,15.53003]
[1776445970638,38.39,77409.84,0.0,-0.87849,7e-05,15.54865]
[1776445972652,38.38,77415.51,0.0,-0.87812,7e-05,15.58354]
[1776445973658,38.38,77407.01,0.0,-0.8787,7e-05,15.52952]
[1776445974666,38.38,77415.68,0.0,-0.87811,7e-05,15.58396]
[1776445976680,38.38,77423.96,0.0,-0.87757,7e-05,15.63487]
[1776445980778,38.38,77432.55,0.0,-0.877,7e-05,15.68681]
[1776445981714,38.38,77441.0,0.0,-0.87642,7e-05,15.74055]
[1776445982721,38.37,77450.7,0.0,-0.87576,7e-05,15.80169]
[1776445983731,38.37,77457.39,0.0,-0.8753,7e-05,15.84416]
[1776445984735,38.37,77458.16,0.0,-0.87525,7e-05,15.84866]
[1776445987759,38.37,77444.4,0.0,-0.87621,7e-05,15.76041]
[1776445988763,38.37,77436.75,0.0,-0.87674,7e-05,15.7114]
[1776445989774,38.37,77428.89,0.0,-0.87728,7e-05,15.66152]
[1776445991789,38.37,77417.85,0.0,-0.87803,7e-05,15.59168]
[1776445992793,38.37,77412.8,0.0,-0.87838,7e-05,15.55985]
[1776445995818,38.37,77426.26,0.0,-0.87745,7e-05,15.64578]
[1776445998839,38.37,77417.94,0.0,-0.87802,7e-05,15.59332]
[1776446001858,38.37,77412.25,0.0,-0.8784,7e-05,15.5578]
[1776446002864,38.38,77420.3,0.0,-0.87785,7e-05,15.60903]
[1776446003871,38.38,77426.77,0.0,-0.8774,7e-05,15.65021]
[1776446006893,38.38,77434.37,0.0,-0.87688,7e-05,15.69872]
[1776446009913,38.38,77444.67,0.0,-0.87616,7e-05,15.76504]
[1776446013941,38.38,77454.03,0.0,-0.87552,7e-05,15.82198]
[1776446018978,38.38,77456.12,0.0,-0.87537,7e-05,15.83607]
[1776446024020,38.38,77461.26,0.0,-0.875,7e-05,15.86971]
[1776446025024,38.38,77461.26,0.0,-0.875,7e-05,15.86981]
[1776446030060,38.38,77461.1,0.0,-0.87501,7e-05,15.86911]
[1776446035095,38.38,77451.5,0.0,-0.87566,7e-05,15.80941]
[1776446036121,38.39,77446.05,0.0,-0.87603,7e-05,15.77522]
[1776446038123,38.39,77440.9,0.0,-0.87637,7e-05,15.74347]
[1776446042152,38.39,77461.84,0.0,-0.8749,7e-05,15.87888]
[1776446043158,38.39,77473.1,0.0,-0.87411,7e-05,15.95118]
[1776446046179,38.39,77467.78,0.0,-0.87447,7e-05,15.91826]
[1776446049200,38.4,77488.22,0.0,-0.87303,7e-05,16.04962]
[1776446050212,38.4,77498.8,0.0,-0.87228,7e-05,16.11752]
[1776446052231,38.4,77504.39,0.0,-0.87188,7e-05,16.1537]
[1776446053242,38.4,77511.42,0.0,-0.87138,7e-05,16.19884]
[1776446058266,38.4,77515.4,0.0,-0.87109,7e-05,16.22491]
[1776446059275,38.4,77527.79,0.0,-0.87021,7e-05,16.30457]
[1776446062295,38.4,77513.14,0.0,-0.87124,7e-05,16.2111]
[1776446063303,38.4,77520.58,0.0,-0.87071,7e-05,16.25879]
[1776446065317,38.4,77533.71,0.0,-0.86978,7e-05,16.34288]
[1776446068337,38.4,77541.07,0.0,-0.86925,7e-05,16.39048]
[1776446069347,38.4,77530.05,0.0,-0.87003,7e-05,16.31992]
[1776446071359,38.4,77513.92,0.0,-0.8712,7e-05,16.21339]
[1776446076395,38.4,77513.9,0.0,-0.87119,7e-05,16.214]
[1776446078409,38.4,77520.3,0.0,-0.87074,7e-05,16.25499]
[1776446081437,38.4,77526.35,0.0,-0.87031,7e-05,16.29357]
[1776446082444,38.4,77531.59,0.0,-0.86994,7e-05,16.32704]
[1776446085466,38.4,77526.29,0.0,-0.87032,7e-05,16.29267]
[1776446087487,38.4,77517.04,0.0,-0.87098,7e-05,16.23329]
[1776446088489,38.4,77504.11,0.0,-0.87189,7e-05,16.15061]
[1776446090504,38.4,77516.53,0.0,-0.87101,7e-05,16.23027]
[1776446091512,38.4,77523.69,0.0,-0.8705,7e-05,16.2761]
[1776446096546,38.4,77530.63,0.0,-0.87001,7e-05,16.32059]
[1776446098565,38.4,77523.75,0.0,-0.8705,7e-05,16.27678]
[1776446099568,38.4,77522.66,0.0,-0.87057,7e-05,16.27001]
[1776446103596,38.4,77512.01,0.0,-0.87132,7e-05,16.20273]
[1776446104604,38.4,77511.16,0.0,-0.87137,7e-05,16.19762]
[1776446108636,38.41,77520.22,0.0,-0.87072,7e-05,16.25619]
[1776446109639,38.41,77524.14,0.0,-0.87045,7e-05,16.28129]
[1776446111666,38.41,77535.96,0.0,-0.8696,7e-05,16.35706]
[1776446112665,38.4,77537.52,0.0,-0.86949,7e-05,16.36686]
[1776446115686,38.4,77543.44,0.0,-0.86907,7e-05,16.40459]
[1776446117708,38.4,77565.12,0.0,-0.86751,7e-05,16.54431]
[1776446119717,38.41,77560.64,0.0,-0.86783,7e-05,16.51575]
[1776446121728,38.41,77557.58,0.0,-0.86804,7e-05,16.49643]
[1776446123744,38.41,77570.68,0.0,-0.86709,7e-05,16.58109]
[1776446124761,38.41,77581.11,0.0,-0.86634,7e-05,16.64835]
[1776446125756,38.41,77581.39,0.0,-0.86631,7e-05,16.65015]
[1776446130800,38.41,77581.53,0.0,-0.86631,7e-05,16.651]
[1776446134822,38.41,77575.78,0.0,-0.86675,7e-05,16.61037]
[1776446136836,38.41,77566.01,0.0,-0.86745,7e-05,16.54755]
[1776446137846,38.41,77563.91,0.0,-0.8676,7e-05,16.53416]
[1776446139857,38.41,77569.34,0.0,-0.86721,7e-05,16.5689]
[1776446144893,38.41,77568.43,0.0,-0.86727,7e-05,16.56379]
[1776446148921,38.41,77563.16,0.0,-0.86765,7e-05,16.53005]
[1776446149928,38.41,77550.87,0.0,-0.86854,7e-05,16.45101]
[1776446150936,38.41,77538.32,0.0,-0.86944,7e-05,16.37022]
[1776446151942,38.41,77554.4,0.0,-0.86828,7e-05,16.4737]
[1776446152950,38.41,77549.04,0.0,-0.86867,7e-05,16.4393]
[1776446153956,38.41,77541.38,0.0,-0.86922,7e-05,16.3902]
[1776446154964,38.41,77539.54,0.0,-0.86935,7e-05,16.37855]
[1776446160018,38.41,77540.81,0.0,-0.86924,7e-05,16.38763]
[1776446161017,38.41,77548.03,0.0,-0.86873,7e-05,16.434]
[1776446162022,38.41,77549.63,0.0,-0.86861,7e-05,16.44462]
[1776446164040,38.41,77555.62,0.0,-0.86817,7e-05,16.48322]
[1776446165051,38.41,77563.81,0.0,-0.86758,7e-05,16.53584]
[1776446170079,38.41,77564.97,0.0,-0.86749,7e-05,16.54406]
[1776446173100,38.41,77571.33,0.0,-0.86702,7e-05,16.58562]
[1776446175115,38.41,77578.1,0.0,-0.86653,7e-05,16.62949]
[1776446179141,38.42,77570.59,0.0,-0.86707,7e-05,16.58162]
[1776446180149,38.42,77564.27,0.0,-0.86752,7e-05,16.54119]
[1776446184176,38.42,77571.35,0.0,-0.867,7e-05,16.58766]
[1776446185187,38.42,77577.96,0.0,-0.86652,7e-05,16.63034]
[1776446186190,38.42,77583.07,0.0,-0.86615,7e-05,16.66333]
[1776446191225,38.42,77580.79,0.0,-0.86633,7e-05,16.64548]
[1776446196261,38.42,77582.4,0.0,-0.86621,7e-05,16.65637]
[1776446201295,38.42,77574.19,0.0,-0.8668,7e-05,16.60391]
[1776446203312,38.42,77579.61,0.0,-0.8664,7e-05,16.639]
[1776446205324,38.42,77594.44,0.0,-0.86532,7e-05,16.73453]
[1776446210358,38.42,77594.31,0.0,-0.86534,7e-05,16.73317]
[1776446211368,38.42,77584.74,0.0,-0.86604,7e-05,16.67146]
[1776446212374,38.42,77578.53,0.0,-0.86649,7e-05,16.63147]
[1776446213380,38.42,77588.67,0.0,-0.86575,7e-05,16.69671]
[1776446218414,38.42,77590.36,0.0,-0.86563,7e-05,16.70702]
[1776446222443,38.42,77595.55,0.0,-0.86526,7e-05,16.73992]
[1776446224457,38.42,77578.75,0.0,-0.86649,7e-05,16.63145]
[1776446225464,38.42,77570.74,0.0,-0.86707,7e-05,16.5799]
[1776446230498,38.42,77579.74,0.0,-0.86642,7e-05,16.63801]
[1776446233519,38.42,77585.53,0.0,-0.866,7e-05,16.67502]
[1776446235564,38.42,77594.29,0.0,-0.86536,7e-05,16.73123]
[1776446236546,38.42,77594.29,0.0,-0.86536,7e-05,16.73102]
[1776446237549,38.42,77600.56,0.0,-0.8649,7e-05,16.77145]
[1776446239562,38.42,77608.15,0.0,-0.86435,7e-05,16.82032]
[1776446244599,38.42,77609.83,0.0,-0.86423,7e-05,16.83091]
[1776446248626,38.42,77599.73,0.0,-0.86497,7e-05,16.76569]
[1776446250652,38.42,77590.5,0.0,-0.86564,7e-05,16.70664]
[1776446251647,38.42,77580.28,0.0,-0.8664,7e-05,16.63763]
[1776446252658,38.42,77571.11,0.0,-0.86706,7e-05,16.57915]
[1776446257689,38.42,77569.86,0.0,-0.86714,7e-05,16.57228]
[1776446260709,38.42,77579.85,0.0,-0.8664,7e-05,16.63753]
[1776446263730,38.42,77573.24,0.0,-0.86687,7e-05,16.59572]
[1776446264738,38.42,77572.33,0.0,-0.86694,7e-05,16.59018]
[1776446267758,38.42,77552.7,0.0,-0.86835,7e-05,16.46472]
[1776446268766,38.43,77547.15,0.0,-0.86874,7e-05,16.42933]
[1776446269777,38.43,77544.57,0.0,-0.86892,7e-05,16.41308]
[1776446272800,38.43,77530.35,0.0,-0.86993,7e-05,16.32291]
[1776446273802,38.43,77530.67,0.0,-0.8699,7e-05,16.32544]
[1776446277828,38.43,77525.01,0.0,-0.87029,7e-05,16.29026]
[1776446279843,38.43,77533.76,0.0,-0.86966,7e-05,16.34681]
[1776446280850,38.43,77546.88,0.0,-0.86872,7e-05,16.43141]
[1776446281857,38.43,77550.42,0.0,-0.86846,7e-05,16.45469]
[1776446283872,38.44,77544.05,0.0,-0.8689,7e-05,16.41486]
[1776446285932,38.44,77545.05,0.0,-0.86881,7e-05,16.42251]
[1776446286931,38.44,77558.83,0.0,-0.86782,7e-05,16.51102]
[1776446287937,38.44,77564.89,0.0,-0.86738,7e-05,16.55058]
[1776446288939,38.44,77563.07,0.0,-0.8675,7e-05,16.53981]
[1776446289945,38.44,77553.61,0.0,-0.86818,7e-05,16.47948]
[1776446290956,38.44,77553.99,0.0,-0.86814,7e-05,16.48303]
[1776446295993,38.45,77553.86,0.0,-0.86811,7e-05,16.48508]
[1776446301027,38.45,77550.25,0.0,-0.86834,7e-05,16.46441]
[1776446305055,38.46,77559.84,0.0,-0.86763,7e-05,16.52753]
[1776446310095,38.46,77564.46,0.0,-0.86727,7e-05,16.55949]
[1776446311104,38.46,77558.62,0.0,-0.86771,7e-05,16.51889]
[1776446312108,38.46,77537.38,0.0,-0.86923,7e-05,16.38347]
[1776446313115,38.46,77530.07,0.0,-0.86974,7e-05,16.33722]
[1776446316136,38.47,77522.96,0.0,-0.87024,7e-05,16.29295]
[1776446321171,38.47,77520.3,0.0,-0.87041,7e-05,16.27764]
[1776446323185,38.47,77514.55,0.0,-0.87081,7e-05,16.2415]
[1776446327219,38.47,77509.2,0.0,-0.87117,7e-05,16.20862]
[1776446328220,38.47,77521.62,0.0,-0.87029,7e-05,16.28843]
[1776446330234,38.47,77536.54,0.0,-0.86922,7e-05,16.38433]
[1776446332249,38.47,77543.03,0.0,-0.86875,7e-05,16.42632]
[1776446335270,38.48,77530.71,0.0,-0.86962,7e-05,16.3485]
[1776446339308,38.48,77536.88,0.0,-0.86916,7e-05,16.38925]
[1776446340305,38.48,77549.11,0.0,-0.86828,7e-05,16.46799]
[1776446343326,38.48,77556.76,0.0,-0.86772,7e-05,16.51816]
[1776446344340,38.48,77570.01,0.0,-0.86675,7e-05,16.60365]
[1776446345342,38.48,77561.21,0.0,-0.86739,7e-05,16.54757]
[1776446347355,38.48,77553.4,0.0,-0.86794,7e-05,16.49823]
[1776446349370,38.49,77563.4,0.0,-0.86721,7e-05,16.56316]
[1776446352390,38.49,77569.04,0.0,-0.86679,7e-05,16.60069]
[1776446353401,38.49,77577.79,0.0,-0.86615,7e-05,16.65727]
[1776446354412,38.49,77582.97,0.0,-0.86577,7e-05,16.69087]
[1776446356438,38.49,77589.23,0.0,-0.86531,7e-05,16.73166]
[1776446357431,38.49,77571.34,0.0,-0.8666,7e-05,16.61698]
[1776446361460,38.49,77585.98,0.0,-0.86552,7e-05,16.71255]
[1776446366495,38.49,77589.04,0.0,-0.86528,7e-05,16.73338]
[1776446367503,38.5,77577.46,0.0,-0.86612,7e-05,16.65922]
[1776446369515,38.5,77564.74,0.0,-0.86704,7e-05,16.57827]
[1776446374551,38.5,77562.94,0.0,-0.86717,7e-05,16.56462]
[1776446379586,38.5,77568.62,0.0,-0.86674,7e-05,16.60262]
[1776446383614,38.5,77561.72,0.0,-0.86723,7e-05,16.55929]
[1776446387642,38.5,77555.97,0.0,-0.86765,7e-05,16.52255]
[1776446392679,38.5,77555.12,0.0,-0.86771,7e-05,16.51722]
[1776446397714,38.51,77554.9,0.0,-0.86771,7e-05,16.51654]
[1776446401776,38.51,77523.54,0.0,-0.86996,7e-05,16.31569]
[1776446402756,38.51,77504.55,0.0,-0.87131,7e-05,16.19428]
[1776446403758,38.51,77512.64,0.0,-0.87073,7e-05,16.24674]
[1776446404765,38.51,77530.09,0.0,-0.86948,7e-05,16.35876]
[1776446405779,38.51,77525.11,0.0,-0.86983,7e-05,16.32711]
[1776446406779,38.51,77512.68,0.0,-0.87071,7e-05,16.24786]
[1776446407787,38.51,77493.36,0.0,-0.87208,7e-05,16.12458]
[1776446408796,38.51,77493.6,0.0,-0.87206,7e-05,16.12638]
[1776446410807,38.51,77484.94,0.0,-0.87266,7e-05,16.07175]
[1776446411825,38.51,77476.52,0.0,-0.87325,7e-05,16.0182]
[1776446412823,38.51,77472.72,0.0,-0.87351,7e-05,15.99417]
[1776446414862,38.51,77467.21,0.0,-0.87389,7e-05,15.95952]
[1776446415846,38.51,77461.69,0.0,-0.87428,7e-05,15.92466]
[1776446417861,38.51,77451.12,0.0,-0.87501,7e-05,15.85781]
[1776446418869,38.51,77449.94,0.0,-0.87509,7e-05,15.85043]
[1776446419875,38.51,77444.9,0.0,-0.87544,7e-05,15.81853]
[1776446420881,38.51,77452.99,0.0,-0.87487,7e-05,15.87034]
[1776446421888,38.52,77453.48,0.0,-0.87483,7e-05,15.8738]
[1776446426957,38.52,77451.12,0.0,-0.87499,7e-05,15.85963]
[1776446427930,38.52,77444.76,0.0,-0.87543,7e-05,15.81924]
[1776446428942,38.52,77435.99,0.0,-0.87603,7e-05,15.76377]
[1776446429957,38.52,77435.78,0.0,-0.87604,7e-05,15.76263]
[1776446434983,38.52,77435.25,0.0,-0.87609,7e-05,15.75663]
[1776446437017,38.52,77431.15,0.0,-0.87637,7e-05,15.73106]
[1776446439018,38.52,77423.57,0.0,-0.87689,7e-05,15.68351]
[1776446444055,38.52,77416.28,0.0,-0.87737,7e-05,15.6388]
[1776446446068,38.52,77413.07,0.0,-0.87758,7e-05,15.61892]
[1776446451103,38.52,77412.33,0.0,-0.87763,7e-05,15.61481]
[1776446456141,38.53,77408.99,0.0,-0.87785,7e-05,15.59431]
[1776446459163,38.53,77392.05,0.0,-0.87899,7e-05,15.48816]
[1776446460169,38.53,77379.98,0.0,-0.87981,7e-05,15.41204]
[1776446461185,38.53,77385.78,0.0,-0.87941,7e-05,15.44903]
[1776446462185,38.53,77395.2,0.0,-0.87877,7e-05,15.50884]
[1776446464202,38.53,77383.72,0.0,-0.87954,7e-05,15.43737]
[1776446465209,38.53,77372.98,0.0,-0.88026,7e-05,15.36971]
[1776446466216,38.53,77368.17,0.0,-0.88058,7e-05,15.33991]
[1776446467221,38.53,77361.74,0.0,-0.88101,7e-05,15.29946]
[1776446468228,38.53,77355.54,0.0,-0.88141,7e-05,15.26217]
[1776446469242,38.54,77348.93,0.0,-0.88185,7e-05,15.22133]
[1776446471278,38.54,77341.34,0.0,-0.88235,7e-05,15.17411]
[1776446473305,38.54,77332.83,0.0,-0.88291,7e-05,15.12122]
[1776446474322,38.54,77326.98,0.0,-0.88329,7e-05,15.08458]
[1776446475495,38.54,77344.3,0.0,-0.88214,7e-05,15.19313]
[1776446477533,38.54,77335.94,0.0,-0.8827,7e-05,15.14111]
[1776446479433,38.54,77345.67,0.0,-0.88204,7e-05,15.20272]
[1776446480603,38.54,77332.87,0.0,-0.88289,7e-05,15.12257]
[1776446481447,38.54,77332.87,0.0,-0.88289,7e-05,15.12278]
[1776446484466,38.54,77338.68,0.0,-0.8825,7e-05,15.15987]
[1776446486493,38.54,77332.89,0.0,-0.88288,7e-05,15.124]
[1776446487498,38.54,77309.43,0.0,-0.88442,7e-05,14.97753]
[1776446488507,38.54,77309.49,0.0,-0.88441,7e-05,14.97837]
[1776446493542,38.55,77309.64,0.0,-0.8844,7e-05,14.97794]
[1776446496565,38.55,77314.67,0.0,-0.88405,7e-05,15.01111]
[1776446499583,38.55,77306.98,0.0,-0.88455,7e-05,14.96388]
[1776446500607,38.55,77304.61,0.0,-0.8847,7e-05,14.94956]
[1776446501605,38.55,77299.12,0.0,-0.88505,7e-05,14.91662]
[1776446502613,38.55,77306.44,0.0,-0.88456,7e-05,14.96276]
[1776446507646,38.56,77308.93,0.0,-0.88438,7e-05,14.97975]
[1776446509665,38.56,77297.3,0.0,-0.88514,7e-05,14.90752]
[1776446511695,38.56,77291.1,0.0,-0.88554,7e-05,14.86905]
[1776446512707,38.57,77286.05,0.0,-0.88581,7e-05,14.84317]
[1776446513713,38.57,77297.25,0.0,-0.88508,7e-05,14.91312]
[1776446514718,38.57,77302.82,0.0,-0.88471,7e-05,14.94799]
[1776446515716,38.57,77317.08,0.0,-0.88378,7e-05,15.03703]
[1776446518755,38.57,77322.96,0.0,-0.88339,7e-05,15.0737]
[1776446519758,38.57,77313.38,0.0,-0.88402,7e-05,15.01385]
[1776446520759,38.57,77307.09,0.0,-0.88443,7e-05,14.97465]
[1776446525796,38.57,77316.69,0.0,-0.8838,7e-05,15.03479]
[1776446527813,38.57,77328.92,0.0,-0.88299,7e-05,15.11138]
[1776446528820,38.57,77337.85,0.0,-0.8824,7e-05,15.16738]
[1776446530980,38.57,77346.33,0.0,-0.88183,7e-05,15.22066]
[1776446531841,38.57,77346.33,0.0,-0.88183,7e-05,15.22096]
[1776446534863,38.57,77354.58,0.0,-0.88127,7e-05,15.27351]
[1776446539895,38.57,77352.0,0.0,-0.88143,7e-05,15.25842]
[1776446541051,38.57,77336.45,0.0,-0.88246,7e-05,15.16126]
[1776446541908,38.57,77336.45,0.0,-0.88246,7e-05,15.16142]
[1776446544931,38.57,77346.49,0.0,-0.88179,7e-05,15.22483]
[1776446546944,38.58,77339.68,0.0,-0.88224,7e-05,15.18236]
[1776446551122,38.58,77328.95,0.0,-0.88296,7e-05,15.11233]
[1776446553998,38.58,77338.58,0.0,-0.88232,7e-05,15.17328]
[1776446557020,38.58,77331.1,0.0,-0.88281,7e-05,15.12696]
[1776446558029,38.58,77324.36,0.0,-0.88325,7e-05,15.08509]
[1776446559034,38.58,77309.64,0.0,-0.88422,7e-05,14.99355]
[1776446561195,38.58,77308.72,0.0,-0.88428,7e-05,14.98804]
[1776446562055,38.58,77308.72,0.0,-0.88427,7e-05,14.98821]
[1776446566083,38.58,77321.42,0.0,-0.88343,7e-05,15.06805]
[1776446568097,38.58,77327.07,0.0,-0.88305,7e-05,15.10368]
[1776446569107,38.58,77337.58,0.0,-0.88236,7e-05,15.16966]
[1776446570124,38.58,77343.74,0.0,-0.88194,7e-05,15.20839]
[1776446573134,38.58,77358.0,0.0,-0.88099,7e-05,15.29831]
[1776446575150,38.58,77363.32,0.0,-0.88063,7e-05,15.33211]
[1776446577160,38.58,77373.52,0.0,-0.87994,7e-05,15.39637]
[1776446578167,38.58,77379.27,0.0,-0.87955,7e-05,15.43268]
[1776446583203,38.58,77376.84,0.0,-0.87971,7e-05,15.41764]
[1776446584211,38.58,77368.2,0.0,-0.88029,7e-05,15.36343]
[1776446585219,38.59,77363.06,0.0,-0.88063,7e-05,15.33131]
[1776446588255,38.59,77373.88,0.0,-0.8799,7e-05,15.39986]
[1776446590253,38.59,77379.69,0.0,-0.87951,7e-05,15.43654]
[1776446591405,38.59,77364.77,0.0,-0.88051,7e-05,15.34282]
[1776446592267,38.59,77364.77,0.0,-0.88051,7e-05,15.343]
[1776446597301,38.59,77366.83,0.0,-0.88036,7e-05,15.35687]
[1776446599315,38.59,77374.58,0.0,-0.87983,7e-05,15.4059]
[1776446600324,38.59,77380.47,0.0,-0.87944,7e-05,15.44303]
[1776446601475,38.59,77396.42,0.0,-0.87835,7e-05,15.54356]
[1776446602337,38.59,77396.42,0.0,-0.87836,7e-05,15.54348]
[1776446605370,38.59,77402.18,0.0,-0.87796,7e-05,15.58031]
[1776446607378,38.59,77414.78,0.0,-0.87709,7e-05,15.66007]
[1776446610398,38.59,77409.48,0.0,-0.87746,7e-05,15.62677]
[1776446611547,38.59,77404.81,0.0,-0.8778,7e-05,15.59355]
[1776446617448,38.59,77406.71,0.0,-0.87768,7e-05,15.60484]
[1776446620471,38.59,77399.45,0.0,-0.87818,7e-05,15.5587]
[1776446621617,38.59,77396.33,0.0,-0.87839,7e-05,15.53896]
[1776446627523,38.59,77407.65,0.0,-0.87762,7e-05,15.61046]
[1776446628528,38.59,77409.26,0.0,-0.87751,7e-05,15.62078]
[1776446629536,38.59,77414.81,0.0,-0.87712,7e-05,15.65598]
[1776446631689,38.59,77422.97,0.0,-0.87656,7e-05,15.70775]
[1776446633567,38.59,77442.86,0.0,-0.87519,7e-05,15.83382]
[1776446634572,38.59,77447.77,0.0,-0.87485,7e-05,15.86536]
[1776446636591,38.59,77460.39,0.0,-0.87396,7e-05,15.94614]
[1776446637600,38.59,77464.63,0.0,-0.87366,7e-05,15.97332]
[1776446639613,38.59,77467.0,0.0,-0.87349,7e-05,15.98878]
[1776446640621,38.59,77459.43,0.0,-0.87402,7e-05,15.94088]
[1776446641758,38.59,77450.66,0.0,-0.87462,7e-05,15.88583]
[1776446644649,38.6,77455.47,0.0,-0.87428,7e-05,15.91698]
[1776446649683,38.6,77456.3,0.0,-0.87421,7e-05,15.92362]
[1776446654719,38.6,77449.37,0.0,-0.87467,7e-05,15.88091]
[1776446657740,38.6,77443.82,0.0,-0.87506,7e-05,15.84588]
[1776446658749,38.6,77435.44,0.0,-0.87563,7e-05,15.79289]
[1776446659756,38.6,77430.82,0.0,-0.87595,7e-05,15.76382]
[1776446660789,38.6,77425.58,0.0,-0.87631,7e-05,15.73089]
[1776446661909,38.6,77384.12,0.0,-0.87914,7e-05,15.46918]
[1776446665819,38.6,77383.69,0.0,-0.87916,7e-05,15.46717]
[1776446667834,38.6,77352.42,0.0,-0.88126,7e-05,15.27077]
[1776446668857,38.6,77333.83,0.0,-0.8825,7e-05,15.15421]
[1776446669845,38.6,77313.49,0.0,-0.88385,7e-05,15.02706]
[1776446670890,38.6,77290.7,0.0,-0.88534,7e-05,14.8851]
[1776446672004,38.6,77235.9,0.0,-0.8889,6e-05,14.54173]
[1776446672878,38.6,77235.7,0.0,-0.88891,6e-05,14.54137]
[1776446673890,38.64,77256.85,0.0,-0.88734,6e-05,14.69177]
[1776446674892,38.65,77236.2,0.0,-0.88861,6e-05,14.56943]
[1776446675919,38.66,77233.19,0.0,-0.88872,6e-05,14.55789]
[1776446677948,38.68,77227.7,0.0,-0.88892,6e-05,14.53856]
[1776446679942,38.71,77203.94,0.0,-0.89027,6e-05,14.40688]
[1776446680959,38.71,77204.29,0.0,-0.89024,6e-05,14.40992]
[1776446683002,38.73,77199.88,0.0,-0.89042,6e-05,14.39244]
[1776446683981,38.74,77181.68,0.0,-0.89151,6e-05,14.28633]
[1776446684990,38.74,77174.5,0.0,-0.89195,6e-05,14.24242]
[1776446685999,38.74,77155.54,0.0,-0.89313,6e-05,14.12721]
[1776446687002,38.74,77167.0,0.0,-0.89241,6e-05,14.19779]
[1776446688018,38.74,77167.67,0.0,-0.89236,6e-05,14.20277]
[1776446689024,38.74,77160.82,0.0,-0.89278,6e-05,14.16123]
[1776446690025,38.74,77158.91,0.0,-0.8929,6e-05,14.14991]
[1776446693066,38.74,77177.43,0.0,-0.89173,6e-05,14.26431]
[1776446694055,38.74,77193.52,0.0,-0.89071,6e-05,14.36332]
[1776446695086,38.75,77202.39,0.0,-0.89012,6e-05,14.42134]
[1776446696079,38.75,77231.85,0.0,-0.88824,6e-05,14.60309]
[1776446697086,38.75,77249.84,0.0,-0.88708,6e-05,14.7147]
[1776446698093,38.75,77238.21,0.0,-0.88781,6e-05,14.6439]
[1776446702121,38.76,77226.32,0.0,-0.88857,6e-05,14.57136]
[1776446703132,38.76,77211.29,0.0,-0.88952,6e-05,14.47944]
[1776446704148,38.76,77210.94,0.0,-0.88952,6e-05,14.47864]
[1776446705143,38.76,77204.91,0.0,-0.88991,6e-05,14.44161]
[1776446707157,38.76,77218.91,0.0,-0.88901,6e-05,14.52847]
[1776446708176,38.76,77229.64,0.0,-0.88832,6e-05,14.59466]
[1776446712197,38.76,77224.1,0.0,-0.88868,6e-05,14.56069]
[1776446714215,38.76,77231.13,0.0,-0.88823,6e-05,14.60406]
[1776446715218,38.76,77225.7,0.0,-0.88857,6e-05,14.57066]
[1776446716228,38.76,77220.51,0.0,-0.8889,6e-05,14.53882]
[1776446717232,38.76,77229.79,0.0,-0.88831,6e-05,14.59598]
[1776446721260,38.76,77236.06,0.0,-0.88791,6e-05,14.63468]
[1776446723281,38.76,77248.58,0.0,-0.8871,6e-05,14.71204]
[1776446724291,38.76,77256.14,0.0,-0.88662,6e-05,14.75876]
[1776446725289,38.76,77286.68,0.0,-0.88463,7e-05,14.94849]
[1776446730325,38.76,77291.09,0.0,-0.88433,7e-05,14.97691]
[1776446733345,38.77,77285.4,0.0,-0.88472,7e-05,14.93833]
[1776446736368,38.77,77278.61,0.0,-0.88516,7e-05,14.89673]
[1776446737373,38.77,77276.73,0.0,-0.88528,7e-05,14.8853]
[1776446738385,38.77,77283.58,0.0,-0.88483,7e-05,14.92822]
[1776446740397,38.77,77260.35,0.0,-0.88633,6e-05,14.78454]
[1776446745431,38.77,77262.18,0.0,-0.88622,6e-05,14.79502]
[1776446750467,38.76,77256.76,0.0,-0.88658,6e-05,14.76055]
[1776446751473,38.76,77251.24,0.0,-0.88694,6e-05,14.72632]
[1776446752620,38.76,77248.12,0.0,-0.88714,6e-05,14.70698]
[1776446755507,38.76,77234.91,0.0,-0.88799,6e-05,14.62543]
[1776446759538,38.76,77244.36,0.0,-0.88738,6e-05,14.68386]
[1776446760543,38.76,77243.59,0.0,-0.88743,6e-05,14.67908]
[1776446762692,38.76,77235.01,0.0,-0.88798,6e-05,14.62621]
[1776446765578,38.76,77214.81,0.0,-0.88927,6e-05,14.50168]
[1776446766586,38.76,77205.03,0.0,-0.88989,6e-05,14.44161]
[1776446767606,38.76,77190.22,0.0,-0.89083,6e-05,14.35074]
[1776446768603,38.76,77180.06,0.0,-0.89147,6e-05,14.28823]
[1776446769611,38.76,77177.07,0.0,-0.89166,6e-05,14.26975]
[1776446770617,38.76,77174.35,0.0,-0.89183,6e-05,14.25302]
[1776446772771,38.76,77163.83,0.0,-0.89249,6e-05,14.1886]
[1776446774645,38.76,77152.68,0.0,-0.89318,6e-05,14.12063]
[1776446776658,38.76,77141.34,0.0,-0.89387,6e-05,14.05196]
[1776446778672,38.77,77139.11,0.0,-0.89399,6e-05,14.04084]
[1776446781695,38.77,77151.63,0.0,-0.89318,6e-05,14.11996]
[1776446782846,38.77,77153.79,0.0,-0.89305,6e-05,14.13324]
[1776446785726,38.77,77159.68,0.0,-0.89268,6e-05,14.16931]
[1776446786732,38.77,77168.73,0.0,-0.89212,6e-05,14.22466]
[1776446787757,38.77,77166.94,0.0,-0.89223,6e-05,14.21371]
[1776446788746,38.77,77173.19,0.0,-0.89184,6e-05,14.25187]
[1776446789759,38.77,77190.35,0.0,-0.89076,6e-05,14.35673]
[1776446790758,38.77,77203.46,0.0,-0.88994,6e-05,14.43688]
[1776446792929,38.77,77235.45,0.0,-0.88793,6e-05,14.62971]
[1776446793781,38.77,77235.45,0.0,-0.88793,6e-05,14.62983]
[1776446794805,38.77,77238.8,0.0,-0.88771,6e-05,14.65048]
[1776446795796,38.77,77255.3,0.0,-0.88665,6e-05,14.75235]
[1776446796869,38.77,77261.92,0.0,-0.88622,6e-05,14.79357]
[1776446797919,38.77,77251.13,0.0,-0.88692,6e-05,14.72701]
[1776446798834,38.77,77214.14,0.0,-0.88928,6e-05,14.4991]
[1776446799835,38.77,77215.86,0.0,-0.88917,6e-05,14.50978]
[1776446803858,38.77,77219.86,0.0,-0.88893,6e-05,14.53371]
[1776446804868,38.77,77213.01,0.0,-0.88936,6e-05,14.49148]
[1776446805879,38.77,77207.42,0.0,-0.88972,6e-05,14.45707]
[1776446806887,38.77,77217.04,0.0,-0.88911,6e-05,14.516]
[1776446807892,38.77,77208.35,0.0,-0.88966,6e-05,14.46251]
[1776446808898,38.77,77199.17,0.0,-0.89024,6e-05,14.40616]
[1776446813933,38.77,77202.59,0.0,-0.89003,6e-05,14.42688]
[1776446815950,38.77,77208.03,0.0,-0.88969,6e-05,14.4601]
[1776446817963,38.77,77216.59,0.0,-0.88915,6e-05,14.5124]
[1776446823151,38.77,77218.8,0.0,-0.88902,6e-05,14.52468]
[1776446825015,38.77,77213.51,0.0,-0.88937,6e-05,14.49127]
[1776446826023,38.77,77221.94,0.0,-0.88883,6e-05,14.5426]
[1776446829044,38.76,77207.72,0.0,-0.88975,6e-05,14.45383]
[1776446830054,38.76,77197.67,0.0,-0.89039,6e-05,14.39186]
[1776446831101,38.76,77182.76,0.0,-0.89133,6e-05,14.30039]
[1776446835120,38.76,77206.45,0.0,-0.88984,6e-05,14.44526]
[1776446836095,38.76,77227.17,0.0,-0.88853,6e-05,14.57217]
[1776446837100,38.76,77228.98,0.0,-0.88842,6e-05,14.58279]
[1776446838110,38.76,77233.24,0.0,-0.88816,6e-05,14.60793]
[1776446840128,38.76,77209.8,0.0,-0.88966,6e-05,14.46317]
[1776446841135,38.76,77201.91,0.0,-0.89016,6e-05,14.41436]
[1776446842142,38.76,77189.84,0.0,-0.89093,6e-05,14.33989]
[1776446843305,38.76,77188.89,0.0,-0.89099,6e-05,14.33395]
[1776446844158,38.76,77188.89,0.0,-0.89099,6e-05,14.33377]
[1776446846181,38.75,77197.84,0.0,-0.89043,6e-05,14.38815]
[1776446848191,38.75,77211.95,0.0,-0.88954,6e-05,14.47414]
[1776446853378,38.75,77208.99,0.0,-0.88978,6e-05,14.45047]
[1776446856243,38.75,77202.18,0.0,-0.89022,6e-05,14.40761]
[1776446857249,38.75,77190.68,0.0,-0.89094,6e-05,14.33689]
[1776446858256,38.75,77184.26,0.0,-0.89135,6e-05,14.29743]
[1776446862285,38.75,77173.97,0.0,-0.892,6e-05,14.23375]
[1776446863448,38.75,77189.38,0.0,-0.89104,6e-05,14.328]
[1776446864302,38.75,77189.38,0.0,-0.89104,6e-05,14.32782]
[1776446866331,38.74,77197.05,0.0,-0.89056,6e-05,14.37434]
[1776446867330,38.74,77215.04,0.0,-0.88942,6e-05,14.4848]
[1776446868329,38.74,77224.78,0.0,-0.88881,6e-05,14.54379]
[1776446871350,38.74,77237.32,0.0,-0.88803,6e-05,14.61945]
[1776446873370,38.74,77246.82,0.0,-0.88743,6e-05,14.67745]
[1776446874379,38.74,77262.55,0.0,-0.88642,6e-05,14.77375]
[1776446875376,38.74,77270.33,0.0,-0.88592,6e-05,14.82133]
[1776446879404,38.73,77265.62,0.0,-0.88625,6e-05,14.78989]
[1776446884440,38.73,77264.65,0.0,-0.88635,6e-05,14.78093]
[1776446885447,38.73,77258.48,0.0,-0.88676,6e-05,14.74198]
[1776446886453,38.73,77271.49,0.0,-0.88592,6e-05,14.82196]
[1776446891498,38.72,77274.83,0.0,-0.88573,6e-05,14.84027]
[1776446893681,38.72,77242.46,0.0,-0.88782,6e-05,14.63965]
[1776446894530,38.72,77242.46,0.0,-0.88783,6e-05,14.6388]
[1776446897546,38.72,77237.33,0.0,-0.88818,6e-05,14.60519]
[1776446899564,38.71,77229.57,0.0,-0.88869,6e-05,14.55618]
[1776446903590,38.71,77237.4,0.0,-0.88821,6e-05,14.60227]
[1776446906610,38.71,77260.75,0.0,-0.88672,6e-05,14.74554]
[1776446907626,38.71,77265.2,0.0,-0.88644,6e-05,14.7729]
[1776446909634,38.71,77266.73,0.0,-0.88634,6e-05,14.78189]
[1776446912655,38.7,77276.27,0.0,-0.88576,6e-05,14.8364]
[1776446913659,38.7,77271.99,0.0,-0.88604,6e-05,14.80955]
[1776446917691,38.7,77250.11,0.0,-0.88746,6e-05,14.67326]
[1776446918696,38.7,77237.87,0.0,-0.88826,6e-05,14.59666]
[1776446919707,38.7,77231.11,0.0,-0.88869,6e-05,14.55466]
[1776446920715,38.7,77234.08,0.0,-0.88851,6e-05,14.57273]
[1776446922723,38.7,77236.47,0.0,-0.88836,6e-05,14.58688]
[1776446923729,38.7,77231.36,0.0,-0.88869,6e-05,14.55476]
[1776446925763,38.7,77209.41,0.0,-0.8901,6e-05,14.41909]
[1776446926762,38.7,77188.6,0.0,-0.89141,6e-05,14.29067]
[1776446927768,38.7,77195.37,0.0,-0.89099,6e-05,14.33217]
[1776446928791,38.7,77195.88,0.0,-0.89096,6e-05,14.33505]
[1776446930787,38.69,77210.96,0.0,-0.89001,6e-05,14.42709]
[1776446931795,38.69,77208.22,0.0,-0.89019,6e-05,14.40986]
[1776446933981,38.69,77200.47,0.0,-0.89069,6e-05,14.36124]
[1776446935827,38.69,77192.68,0.0,-0.89119,6e-05,14.31314]
[1776446936833,38.69,77191.83,0.0,-0.89124,6e-05,14.30768]
[1776446941871,38.69,77191.72,0.0,-0.89126,6e-05,14.30579]
[1776446944051,38.69,77197.02,0.0,-0.89093,6e-05,14.33763]
[1776446944892,38.69,77197.02,0.0,-0.89094,6e-05,14.33735]
[1776446946905,38.69,77202.37,0.0,-0.89061,6e-05,14.36963]
[1776446948919,38.69,77203.53,0.0,-0.89054,6e-05,14.37609]
[1776446951943,38.68,77216.84,0.0,-0.88971,6e-05,14.4569]
[1776446954121,38.68,77203.73,0.0,-0.89055,6e-05,14.37544]
[1776446954963,38.68,77203.73,0.0,-0.89055,6e-05,14.37509]
[1776446959998,38.68,77206.34,0.0,-0.8904,6e-05,14.38942]
[1776446965033,38.68,77206.14,0.0,-0.89043,6e-05,14.38649]
[1776446968054,38.67,77200.1,0.0,-0.89083,6e-05,14.34838]
[1776446970075,38.67,77211.35,0.0,-0.89012,6e-05,14.41693]
[1776446971080,38.67,77231.5,0.0,-0.88887,6e-05,14.53709]
[1776446972087,38.67,77237.99,0.0,-0.88846,6e-05,14.57658]
[1776446973097,38.67,77255.42,0.0,-0.88734,6e-05,14.68432]
[1776446974262,38.67,77259.54,0.0,-0.88708,6e-05,14.7097]
[1776446978130,38.67,77265.26,0.0,-0.88671,6e-05,14.74449]
[1776446983165,38.67,77266.99,0.0,-0.88661,6e-05,14.75393]
[1776446985179,38.67,77267.67,0.0,-0.88658,6e-05,14.75768]
[1776446990218,38.66,77277.7,0.0,-0.88594,6e-05,14.8187]
[1776446991221,38.66,77278.69,0.0,-0.88591,7e-05,14.82179]
[1776446994405,38.65,77272.51,0.0,-0.88635,6e-05,14.77984]
[1776446997264,38.65,77265.29,0.0,-0.88682,6e-05,14.73436]
[1776446998271,38.65,77264.45,0.0,-0.88688,6e-05,14.72899]
[1776447002299,38.65,77270.41,0.0,-0.8865,6e-05,14.76537]
[1776447003306,38.65,77271.98,0.0,-0.8864,6e-05,14.7749]
[1776447004491,38.65,77284.64,0.0,-0.88558,7e-05,14.85329]
[1776447006331,38.65,77290.11,0.0,-0.88524,7e-05,14.88574]
[1776447007338,38.65,77309.22,0.0,-0.88399,7e-05,15.00473]
[1776447008344,38.64,77320.09,0.0,-0.88333,7e-05,15.06659]
[1776447009351,38.64,77327.67,0.0,-0.88283,7e-05,15.11394]
[1776447010381,38.64,77341.11,0.0,-0.88194,7e-05,15.198]
[1776447011380,38.64,77340.08,0.0,-0.88202,7e-05,15.19092]
[1776447014566,38.63,77334.0,0.0,-0.88244,7e-05,15.15138]
[1776447020446,38.59,77333.03,0.0,-0.88279,7e-05,15.11884]
[1776447023467,38.57,77343.96,0.0,-0.88219,7e-05,15.17551]
[1776447024637,38.55,77348.33,0.0,-0.88201,7e-05,15.19318]
[1776447027497,38.53,77334.99,0.0,-0.883,7e-05,15.09978]
[1776447028502,38.52,77334.84,0.0,-0.88309,7e-05,15.09161]
[1776447032531,38.51,77326.25,0.0,-0.88373,7e-05,15.0301]
[1776447034712,38.51,77344.38,0.0,-0.88257,7e-05,15.13954]
[1776447036563,38.5,77350.47,0.0,-0.88221,7e-05,15.17363]
[1776447037581,38.5,77358.05,0.0,-0.88171,7e-05,15.22124]
[1776447038591,38.5,77373.25,0.0,-0.88068,7e-05,15.31686]
[1776447039674,38.49,77378.31,0.0,-0.88039,7e-05,15.34412]
[1776447041628,38.48,77369.33,0.0,-0.88106,7e-05,15.28172]
[1776447043636,38.47,77371.21,0.0,-0.881,7e-05,15.28787]
[1776447044837,38.45,77400.69,0.0,-0.8791,7e-05,15.46544]
[1776447046657,38.45,77398.78,0.0,-0.87925,7e-05,15.45181]
[1776447047666,38.45,77407.08,0.0,-0.87871,7e-05,15.50152]
[1776447049677,38.44,77404.87,0.0,-0.87893,7e-05,15.48176]
[1776447052698,38.42,77398.17,0.0,-0.87948,7e-05,15.43049]
[1776447053720,38.41,77400.27,0.0,-0.87939,7e-05,15.43905]
[1776447054911,38.41,77390.51,0.0,-0.88006,7e-05,15.37713]
[1776447055723,38.41,77390.51,0.0,-0.88006,7e-05,15.37696]
[1776447060756,38.41,77394.49,0.0,-0.87979,7e-05,15.40157]
[1776447061762,38.41,77406.58,0.0,-0.87898,7e-05,15.47786]
[1776447062770,38.41,77412.79,0.0,-0.87856,7e-05,15.51669]
[1776447064784,38.41,77420.23,0.0,-0.87805,7e-05,15.56339]
[1776447066797,38.41,77409.53,0.0,-0.87879,7e-05,15.49548]
[1776447067805,38.41,77413.1,0.0,-0.87854,7e-05,15.51796]
[1776447069817,38.41,77416.56,0.0,-0.87831,7e-05,15.53949]
[1776447070825,38.41,77424.04,0.0,-0.8778,7e-05,15.58656]
[1776447071838,38.41,77422.37,0.0,-0.87792,7e-05,15.57555]
[1776447073846,38.41,77416.27,0.0,-0.87835,7e-05,15.53613]
[1776447074861,38.41,77423.83,0.0,-0.87783,7e-05,15.58372]
[1776447075861,38.4,77416.18,0.0,-0.87836,7e-05,15.53481]
[1776447076906,38.4,77410.86,0.0,-0.87873,7e-05,15.50111]
[1776447077875,38.4,77411.48,0.0,-0.87869,7e-05,15.50442]
[1776447078882,38.4,77419.56,0.0,-0.87814,7e-05,15.55534]
[1776447079889,38.4,77423.17,0.0,-0.8779,7e-05,15.57787]
[1776447081903,38.4,77427.63,0.0,-0.8776,7e-05,15.60536]
[1776447082909,38.4,77439.42,0.0,-0.87679,7e-05,15.67979]
[1776447083917,38.4,77442.12,0.0,-0.87661,7e-05,15.69642]
[1776447085931,38.4,77433.03,0.0,-0.87725,7e-05,15.63759]
[1776447086937,38.4,77429.03,0.0,-0.87753,7e-05,15.61176]
[1776447088951,38.4,77417.31,0.0,-0.87835,7e-05,15.53663]
[1776447089959,38.39,77411.99,0.0,-0.87871,7e-05,15.50261]
[1776447091975,38.39,77414.11,0.0,-0.8786,7e-05,15.51187]
[1776447092980,38.39,77417.07,0.0,-0.8784,7e-05,15.53031]
[1776447094994,38.39,77424.52,0.0,-0.8779,7e-05,15.57686]
[1776447097007,38.39,77428.77,0.0,-0.87761,7e-05,15.60302]
[1776447102046,38.39,77433.68,0.0,-0.8773,7e-05,15.63221]
[1776447103055,38.39,77438.77,0.0,-0.87695,7e-05,15.66409]
[1776447105275,38.38,77443.91,0.0,-0.87661,7e-05,15.69575]
[1776447108088,38.38,77450.95,0.0,-0.87614,7e-05,15.7389]
[1776447113124,38.38,77448.64,0.0,-0.87633,7e-05,15.72127]
[1776447114130,38.38,77436.44,0.0,-0.87718,7e-05,15.64371]
[1776447115355,38.37,77437.72,0.0,-0.8771,7e-05,15.65077]
[1776447116146,38.37,77437.72,0.0,-0.8771,7e-05,15.65035]
[1776447117152,38.37,77444.23,0.0,-0.87666,7e-05,15.69123]
[1776447118158,38.37,77441.16,0.0,-0.87688,7e-05,15.67117]
[1776447119166,38.37,77434.3,0.0,-0.87736,7e-05,15.62705]
[1776447120173,38.37,77431.62,0.0,-0.87755,7e-05,15.60957]
[1776447123194,38.37,77438.93,0.0,-0.87706,7e-05,15.65473]
[1776447124202,38.37,77435.47,0.0,-0.8773,7e-05,15.63226]
[1776447125425,38.37,77424.38,0.0,-0.87807,7e-05,15.56139]
[1776447127222,38.36,77438.62,0.0,-0.8771,7e-05,15.65108]
[1776447128230,38.36,77442.62,0.0,-0.87682,7e-05,15.67633]
[1776447129240,38.36,77436.96,0.0,-0.87722,7e-05,15.64014]
[1776447130244,38.36,77432.91,0.0,-0.8775,7e-05,15.61426]
[1776447134273,38.36,77438.96,0.0,-0.87709,7e-05,15.65219]
[1776447135497,38.36,77440.94,0.0,-0.87695,7e-05,15.66462]
[1776447141330,38.36,77448.56,0.0,-0.87644,7e-05,15.71212]
[1776447142328,38.36,77461.16,0.0,-0.87557,7e-05,15.79182]
[1776447143336,38.36,77466.36,0.0,-0.87521,7e-05,15.82497]
[1776447144342,38.36,77465.26,0.0,-0.87529,7e-05,15.81759]
[1776447147369,38.36,77476.22,0.0,-0.87453,7e-05,15.88684]
[1776447150393,38.36,77465.4,0.0,-0.87529,7e-05,15.81745]
[1776447151398,38.36,77465.56,0.0,-0.8753,7e-05,15.81478]
[1776447152405,38.36,77473.43,0.0,-0.87476,7e-05,15.86475]
[1776447153417,38.36,77467.57,0.0,-0.87516,7e-05,15.82737]
[1776447154419,38.36,77467.84,0.0,-0.87515,7e-05,15.829]
[1776447157441,38.36,77473.78,0.0,-0.87474,7e-05,15.86653]
[1776447159457,38.36,77482.99,0.0,-0.8741,7e-05,15.92502]
[1776447160461,38.36,77483.18,0.0,-0.87409,7e-05,15.926]
[1776447162479,38.35,77488.32,0.0,-0.87373,7e-05,15.95812]
[1776447163483,38.35,77494.97,0.0,-0.87327,7e-05,16.00063]
[1776447164489,38.35,77494.23,0.0,-0.87332,7e-05,15.99556]
[1776447169554,38.35,77491.27,0.0,-0.87355,7e-05,15.97515]
[1776447170533,38.35,77497.58,0.0,-0.87311,7e-05,16.01487]
[1776447175782,38.35,77500.25,0.0,-0.87294,7e-05,16.03061]
[1776447181611,38.34,77502.73,0.0,-0.87279,7e-05,16.04439]
[1776447183626,38.34,77492.87,0.0,-0.87349,7e-05,15.98065]
[1776447184632,38.34,77490.25,0.0,-0.87367,7e-05,15.96365]
[1776447185852,38.34,77465.91,0.0,-0.87538,7e-05,15.80802]
[1776447186646,38.34,77465.91,0.0,-0.87538,7e-05,15.80785]
[1776447188662,38.34,77460.12,0.0,-0.87578,7e-05,15.77092]
[1776447193695,38.34,77464.18,0.0,-0.8755,7e-05,15.7968]
[1776447195922,38.34,77471.04,0.0,-0.87502,7e-05,15.84045]
[1776447199812,38.34,77466.01,0.0,-0.87538,7e-05,15.80815]
[1776447200752,38.34,77460.79,0.0,-0.87574,7e-05,15.7748]
[1776447202766,38.34,77466.73,0.0,-0.87533,7e-05,15.81257]
[1776447207806,38.34,77460.86,0.0,-0.87574,7e-05,15.77492]
[1776447209824,38.34,77455.82,0.0,-0.87609,7e-05,15.74275]
[1776447211835,38.34,77463.17,0.0,-0.8756,7e-05,15.78598]
[1776447213855,38.34,77469.83,0.0,-0.87514,7e-05,15.82832]
[1776447214859,38.34,77491.55,0.0,-0.87362,7e-05,15.96721]
[1776447216066,38.34,77502.07,0.0,-0.87288,7e-05,16.03476]
[1776447216873,38.34,77502.07,0.0,-0.87287,7e-05,16.03493]
[1776447220902,38.34,77507.27,0.0,-0.8725,7e-05,16.06881]
[1776447222964,38.34,77512.61,0.0,-0.87212,7e-05,16.10323]
[1776447224022,38.34,77534.16,0.0,-0.87059,7e-05,16.24144]
[1776447224997,38.34,77536.63,0.0,-0.87041,7e-05,16.25728]
[1776447226147,38.34,77528.09,0.0,-0.87102,7e-05,16.20247]
[1776447227991,38.34,77536.43,0.0,-0.87043,7e-05,16.25577]
[1776447228998,38.34,77539.33,0.0,-0.87022,7e-05,16.2743]
[1776447234033,38.34,77540.07,0.0,-0.87017,7e-05,16.27845]
[1776447236047,38.34,77530.56,0.0,-0.87086,7e-05,16.21719]
[1776447238061,38.34,77527.4,0.0,-0.87108,7e-05,16.19685]
[1776447242090,38.34,77538.97,0.0,-0.87026,7e-05,16.27106]
[1776447244107,38.34,77547.58,0.0,-0.86964,7e-05,16.32627]
[1776447245111,38.34,77559.54,0.0,-0.86878,7e-05,16.40312]
[1776447250154,38.34,77556.59,0.0,-0.86899,7e-05,16.38452]
[1776447254179,38.34,77545.77,0.0,-0.86977,7e-05,16.31446]
[1776447256194,38.34,77539.23,0.0,-0.87025,7e-05,16.27217]
[1776447258215,38.34,77549.16,0.0,-0.86954,7e-05,16.33584]
[1776447259219,38.34,77553.13,0.0,-0.86925,7e-05,16.36116]
[1776447260230,38.34,77556.26,0.0,-0.86903,7e-05,16.38082]
[1776447264257,38.34,77544.81,0.0,-0.86987,7e-05,16.30623]
[1776447265266,38.34,77539.57,0.0,-0.87024,7e-05,16.27256]
[1776447269294,38.33,77533.77,0.0,-0.87066,7e-05,16.23463]
[1776447274330,38.33,77531.8,0.0,-0.87084,7e-05,16.21768]
[1776447275337,38.33,77523.54,0.0,-0.87142,7e-05,16.16464]
[1776447280373,38.33,77515.22,0.0,-0.87202,7e-05,16.1112]
[1776447281385,38.33,77506.07,0.0,-0.87266,7e-05,16.05258]
[1776447282386,38.33,77502.18,0.0,-0.87294,7e-05,16.02795]
[1776447285408,38.33,77494.41,0.0,-0.87348,7e-05,15.97887]
[1776447288430,38.33,77486.79,0.0,-0.87401,7e-05,15.93045]
[1776447290442,38.33,77477.38,0.0,-0.87467,7e-05,15.87]
[1776447295476,38.33,77478.21,0.0,-0.87462,7e-05,15.87452]
[1776447300533,38.33,77477.66,0.0,-0.87467,7e-05,15.87032]
[1776447302549,38.33,77469.11,0.0,-0.87527,7e-05,15.81532]
[1776447303539,38.33,77460.62,0.0,-0.87586,7e-05,15.76115]
[1776447304548,38.33,77454.19,0.0,-0.87631,7e-05,15.7202]
[1776447305552,38.33,77446.46,0.0,-0.87684,7e-05,15.67107]
[1776447308588,38.33,77441.19,0.0,-0.8772,7e-05,15.63772]
[1776447309583,38.33,77437.7,0.0,-0.87744,7e-05,15.6158]
[1776447314651,38.33,77444.64,0.0,-0.87695,7e-05,15.66061]
[1776447315627,38.33,77450.78,0.0,-0.87653,7e-05,15.69972]
[1776447316802,38.33,77470.71,0.0,-0.87514,7e-05,15.82673]
[1776447317640,38.33,77470.71,0.0,-0.87515,7e-05,15.82659]
[1776447318648,38.33,77479.25,0.0,-0.87455,7e-05,15.8811]
[1776447319659,38.33,77486.27,0.0,-0.87406,7e-05,15.92599]
[1776447324688,38.33,77478.9,0.0,-0.87456,7e-05,15.87976]
[1776447326873,38.33,77469.89,0.0,-0.8752,7e-05,15.8219]
[1776447332743,38.33,77468.49,0.0,-0.87533,7e-05,15.80856]
[1776447334757,38.33,77474.41,0.0,-0.87492,7e-05,15.846]
[1776447339798,38.33,77481.29,0.0,-0.87445,7e-05,15.88899]
[1776447344835,38.33,77488.63,0.0,-0.87395,7e-05,15.93459]
[1776447348862,38.33,77497.87,0.0,-0.87331,7e-05,15.99306]
[1776447349873,38.33,77505.98,0.0,-0.87273,7e-05,16.04511]
[1776447359939,38.33,77488.26,0.0,-0.87398,7e-05,15.9317]
[1776447362965,38.33,77495.65,0.0,-0.87346,7e-05,15.97876]
[1776447368012,38.33,77495.21,0.0,-0.87349,7e-05,15.97586]
[1776447369006,38.33,77483.16,0.0,-0.87434,7e-05,15.89852]
[1776447370011,38.33,77473.58,0.0,-0.87501,7e-05,15.83741]
[1776447371030,38.33,77466.74,0.0,-0.87549,7e-05,15.79366]
[1776447372024,38.33,77460.28,0.0,-0.87594,7e-05,15.75242]
[1776447373037,38.33,77457.04,0.0,-0.87617,7e-05,15.73178]
[1776447378071,38.33,77453.49,0.0,-0.87642,7e-05,15.7088]
[1776447380087,38.33,77446.81,0.0,-0.87688,7e-05,15.66639]
[1776447385115,38.33,77442.62,0.0,-0.87716,7e-05,15.64029]
[1776447390150,38.33,77441.8,0.0,-0.87721,7e-05,15.63564]
[1776447395186,38.33,77438.83,0.0,-0.87744,7e-05,15.61301]
[1776447397367,38.33,77433.4,0.0,-0.87782,7e-05,15.57825]
[1776447403250,38.33,77428.71,0.0,-0.87814,7e-05,15.54788]
[1776447404278,38.33,77425.36,0.0,-0.87837,7e-05,15.52662]
[1776447405271,38.33,77418.61,0.0,-0.87884,7e-05,15.48383]
[1776447406279,38.33,77413.2,0.0,-0.87921,7e-05,15.44945]
[1776447408295,38.33,77404.15,0.0,-0.87982,7e-05,15.39195]
[1776447409320,38.33,77394.06,0.0,-0.88051,7e-05,15.328]
[1776447410321,38.33,77392.19,0.0,-0.88064,7e-05,15.31617]
[1776447415343,38.32,77394.15,0.0,-0.88051,7e-05,15.32815]
[1776447420390,38.32,77393.62,0.0,-0.88056,7e-05,15.32356]
[1776447421387,38.32,77400.6,0.0,-0.88009,7e-05,15.36763]
[1776447422405,38.32,77410.26,0.0,-0.87943,7e-05,15.42895]
[1776447424409,38.32,77438.3,0.0,-0.8775,7e-05,15.60718]
[1776447425415,38.32,77455.5,0.0,-0.87632,7e-05,15.71666]
[1776447429443,38.32,77461.63,0.0,-0.87589,7e-05,15.75567]
[1776447432466,38.32,77467.89,0.0,-0.87546,7e-05,15.79537]
[1776447435489,38.32,77478.88,0.0,-0.87469,7e-05,15.86531]
[1776447436497,38.32,77478.98,0.0,-0.87469,7e-05,15.86556]
[1776447440536,38.32,77473.53,0.0,-0.87508,7e-05,15.83003]
[1776447442547,38.32,77465.12,0.0,-0.87567,7e-05,15.77613]
[1776447444560,38.32,77451.38,0.0,-0.87663,7e-05,15.68824]
[1776447445568,38.32,77446.36,0.0,-0.87697,7e-05,15.65607]
[1776447449602,38.32,77430.49,0.0,-0.87808,7e-05,15.5545]
[1776447451609,38.32,77423.82,0.0,-0.87856,7e-05,15.50847]
[1776447455638,38.32,77420.17,0.0,-0.87881,7e-05,15.48538]
[1776447457829,38.32,77411.11,0.0,-0.87942,7e-05,15.42812]
[1776447461679,38.32,77403.18,0.0,-0.87995,7e-05,15.37847]
[1776447465708,38.32,77396.84,0.0,-0.8804,7e-05,15.33725]
[1776447470742,38.31,77395.95,0.0,-0.88047,7e-05,15.33034]
[1776447472757,38.32,77401.15,0.0,-0.88012,7e-05,15.36342]
[1776447473771,38.32,77408.33,0.0,-0.87963,7e-05,15.40905]
[1776447474771,38.32,77416.15,0.0,-0.87909,7e-05,15.4587]
[1776447479806,38.32,77410.05,0.0,-0.8795,7e-05,15.42045]
[1776447481819,38.32,77415.53,0.0,-0.87913,7e-05,15.45536]
[1776447486862,38.32,77413.39,0.0,-0.87927,7e-05,15.44205]
[1776447488043,38.32,77400.37,0.0,-0.88016,7e-05,15.35939]
[1776447488876,38.32,77400.37,0.0,-0.88016,7e-05,15.35928]
[1776447493912,38.31,77398.49,0.0,-0.88031,7e-05,15.34554]
[1776447498113,38.31,77405.72,0.0,-0.87983,7e-05,15.39068]
[1776447500963,38.31,77422.76,0.0,-0.87866,7e-05,15.49908]
[1776447501975,38.31,77435.93,0.0,-0.87776,7e-05,15.58264]
[1776447502977,38.31,77430.76,0.0,-0.87811,7e-05,15.55]
[1776447505998,38.31,77422.42,0.0,-0.87868,7e-05,15.49753]
[1776447511034,38.31,77419.52,0.0,-0.8789,7e-05,15.47566]
[1776447516070,38.31,77415.65,0.0,-0.87916,7e-05,15.45145]
[1776447518253,38.31,77422.4,0.0,-0.87869,7e-05,15.49438]
[1776447524126,38.31,77420.42,0.0,-0.87883,7e-05,15.48192]
[1776447528326,38.31,77425.7,0.0,-0.87847,7e-05,15.51522]
[1776447532186,38.31,77436.97,0.0,-0.8777,7e-05,15.58676]
[1776447533193,38.31,77436.77,0.0,-0.87771,7e-05,15.58538]
[1776447535208,38.31,77442.01,0.0,-0.87735,7e-05,15.619]
[1776447540242,38.32,77447.58,0.0,-0.87696,7e-05,15.65496]
[1776447545278,38.32,77446.92,0.0,-0.877,7e-05,15.65068]
[1776447549305,38.31,77446.13,0.0,-0.87706,7e-05,15.64502]
[1776447550312,38.31,77447.72,0.0,-0.87696,7e-05,15.65497]
[1776447555355,38.31,77448.38,0.0,-0.87692,7e-05,15.65825]
[1776447556355,38.31,77429.59,0.0,-0.87822,7e-05,15.53856]
[1776447557365,38.31,77427.91,0.0,-0.87833,7e-05,15.52787]
[1776447562398,38.31,77434.22,0.0,-0.8779,7e-05,15.56796]
[1776447564410,38.31,77428.12,0.0,-0.87832,7e-05,15.52909]
[1776447565418,38.31,77420.56,0.0,-0.87884,7e-05,15.4811]
[1776447566425,38.31,77409.23,0.0,-0.87961,7e-05,15.40932]
[1776447567431,38.31,77403.37,0.0,-0.88001,7e-05,15.37236]
[1776447568613,38.31,77401.58,0.0,-0.88013,7e-05,15.36091]
[1776447571462,38.31,77394.07,0.0,-0.88066,7e-05,15.30996]
[1776447572468,38.31,77390.23,0.0,-0.88092,7e-05,15.28597]
[1776447577503,38.32,77406.28,0.0,-0.87981,7e-05,15.38881]
[1776447578509,38.32,77419.45,0.0,-0.87891,7e-05,15.47249]
[1776447579515,38.32,77427.42,0.0,-0.87837,7e-05,15.52315]
[1776447580522,38.32,77428.59,0.0,-0.87829,7e-05,15.53058]
[1776447585558,38.32,77427.88,0.0,-0.87834,7e-05,15.52616]
[1776447588582,38.32,77434.41,0.0,-0.87789,7e-05,15.56763]
[1776447591602,38.32,77442.0,0.0,-0.87736,7e-05,15.61623]
[1776447592609,38.32,77451.01,0.0,-0.87673,7e-05,15.67395]
[1776447593616,38.32,77459.18,0.0,-0.87616,7e-05,15.7263]
[1776447597648,38.32,77464.81,0.0,-0.87576,7e-05,15.7633]
[1776447602685,38.32,77473.18,0.0,-0.87516,7e-05,15.81784]
[1776447603691,38.32,77467.71,0.0,-0.87554,7e-05,15.78317]
[1776447607719,38.32,77461.76,0.0,-0.87595,7e-05,15.74622]
[1776447609732,38.32,77477.46,0.0,-0.87485,7e-05,15.84673]
[1776447610740,38.32,77483.67,0.0,-0.87441,7e-05,15.88647]
[1776447613761,38.33,77478.46,0.0,-0.87477,7e-05,15.85386]
[1776447614780,38.33,77460.95,0.0,-0.87599,7e-05,15.74227]
[1776447615778,38.33,77461.18,0.0,-0.87597,7e-05,15.74401]
[1776447617792,38.33,77469.46,0.0,-0.87539,7e-05,15.79735]
[1776447618801,38.33,77479.24,0.0,-0.8747,7e-05,15.85996]
[1776447619807,38.33,77475.3,0.0,-0.87498,7e-05,15.83491]
[1776447621825,38.33,77468.44,0.0,-0.87545,7e-05,15.79171]
[1776447622829,38.33,77469.39,0.0,-0.87538,7e-05,15.79798]
[1776447627865,38.33,77470.32,0.0,-0.8753,7e-05,15.80489]
[1776447632909,38.33,77488.53,0.0,-0.87404,7e-05,15.91842]
[1776447633937,38.33,77490.15,0.0,-0.87393,7e-05,15.92906]
[1776447638948,38.34,77485.86,0.0,-0.87421,7e-05,15.90329]
[1776447642976,38.34,77472.9,0.0,-0.8751,7e-05,15.82158]
[1776447648041,38.34,77469.54,0.0,-0.87533,7e-05,15.80085]
[1776447649205,38.34,77444.55,0.0,-0.87706,7e-05,15.64169]
[1776447651055,38.34,77431.96,0.0,-0.87792,7e-05,15.56227]
[1776447652053,38.34,77431.32,0.0,-0.87796,7e-05,15.55924]
[1776447656074,38.34,77436.86,0.0,-0.87757,7e-05,15.59539]
[1776447657083,38.34,77442.4,0.0,-0.87718,7e-05,15.63104]
[1776447661120,38.35,77449.66,0.0,-0.87666,7e-05,15.67887]
[1776447666153,38.35,77446.5,0.0,-0.87686,7e-05,15.6607]
[1776447671188,38.35,77448.25,0.0,-0.87671,7e-05,15.67366]
[1776447674209,38.36,77437.7,0.0,-0.87743,7e-05,15.60776]
[1776447679425,38.36,77454.4,0.0,-0.87625,7e-05,15.71633]
[1776447680256,38.36,77454.4,0.0,-0.87624,7e-05,15.71665]
[1776447681261,38.36,77467.38,0.0,-0.87534,7e-05,15.79953]
[1776447686293,38.36,77465.88,0.0,-0.87542,7e-05,15.79177]
[1776447688308,38.37,77456.52,0.0,-0.87607,7e-05,15.73268]
[1776447689495,38.37,77444.84,0.0,-0.87687,7e-05,15.65867]
[1776447691329,38.37,77435.1,0.0,-0.87756,7e-05,15.59357]
[1776447692341,38.37,77425.47,0.0,-0.87822,7e-05,15.53264]
[1776447693342,38.37,77422.48,0.0,-0.87843,7e-05,15.51396]
[1776447695364,38.37,77409.28,0.0,-0.87933,7e-05,15.43041]
[1776447696401,38.37,77406.33,0.0,-0.87953,7e-05,15.41188]
[1776447697370,38.37,77400.78,0.0,-0.8799,7e-05,15.37693]
[1776447698379,38.37,77410.98,0.0,-0.8792,7e-05,15.44171]
[1776447699565,38.37,77416.17,0.0,-0.87885,7e-05,15.47472]
[1776447701419,38.37,77415.7,0.0,-0.87888,7e-05,15.4719]
[1776447706436,38.37,77419.68,0.0,-0.87859,7e-05,15.49849]
[1776447707440,38.37,77430.81,0.0,-0.87783,7e-05,15.56938]
[1776447708448,38.37,77440.75,0.0,-0.87714,7e-05,15.6327]
[1776447709635,38.37,77456.29,0.0,-0.87606,7e-05,15.73191]
[1776447710461,38.37,77456.29,0.0,-0.87606,7e-05,15.73223]
[1776447711468,38.37,77460.46,0.0,-0.87576,7e-05,15.75901]
[1776447713481,38.37,77470.37,0.0,-0.87507,7e-05,15.82276]
[1776447714489,38.38,77467.07,0.0,-0.87529,7e-05,15.80209]
[1776447718519,38.38,77466.55,0.0,-0.87531,7e-05,15.80037]
[1776447721539,38.38,77456.24,0.0,-0.87602,7e-05,15.73517]
[1776447722547,38.38,77447.11,0.0,-0.87665,7e-05,15.67732]
[1776447723553,38.38,77438.39,0.0,-0.87725,7e-05,15.62222]
[1776447724560,38.38,77438.71,0.0,-0.87723,7e-05,15.62464]
[1776447726573,38.38,77430.16,0.0,-0.87781,7e-05,15.57037]
[1776447728588,38.38,77429.18,0.0,-0.87788,7e-05,15.56402]
[1776447729781,38.38,77439.9,0.0,-0.87714,7e-05,15.63218]
[1776447732620,38.38,77458.03,0.0,-0.87588,7e-05,15.74796]
[1776447733625,38.38,77466.01,0.0,-0.87533,7e-05,15.79902]
[1776447734632,38.38,77468.24,0.0,-0.87517,7e-05,15.8134]
[1776447737654,38.38,77462.63,0.0,-0.87555,7e-05,15.7782]
[1776447741682,38.38,77468.51,0.0,-0.87514,7e-05,15.81645]
[1776447744704,38.39,77448.61,0.0,-0.87651,7e-05,15.69031]
[1776447745711,38.39,77447.55,0.0,-0.87658,7e-05,15.68393]
[1776447746718,38.39,77434.87,0.0,-0.87745,7e-05,15.60344]
[1776447747731,38.39,77441.27,0.0,-0.87701,7e-05,15.64426]
[1776447748736,38.39,77440.5,0.0,-0.87706,7e-05,15.63949]
[1776447749924,38.39,77446.86,0.0,-0.87662,7e-05,15.6801]
[1776447751767,38.39,77460.99,0.0,-0.87566,7e-05,15.76672]
[1776447752762,38.39,77461.65,0.0,-0.87561,7e-05,15.77114]
[1776447753768,38.39,77455.43,0.0,-0.87604,7e-05,15.73177]
[1776447754776,38.39,77458.05,0.0,-0.87586,7e-05,15.74872]
[1776447759999,38.39,77447.07,0.0,-0.8766,7e-05,15.68017]
[1776447761827,38.39,77447.8,0.0,-0.87655,7e-05,15.68547]
[1776447763839,38.39,77440.66,0.0,-0.87704,7e-05,15.64026]
[1776447768874,38.39,77451.75,0.0,-0.87626,7e-05,15.71165]
[1776447770069,38.4,77454.11,0.0,-0.87609,7e-05,15.72727]
[1776447773914,38.4,77449.86,0.0,-0.87637,7e-05,15.7015]
[1776447778945,38.4,77448.7,0.0,-0.87643,7e-05,15.69577]
[1776447781971,38.4,77439.3,0.0,-0.87708,7e-05,15.6364]
[1776447782979,38.4,77444.36,0.0,-0.87673,7e-05,15.66866]
[1776447785090,38.4,77444.46,0.0,-0.87672,7e-05,15.66943]
[1776447787003,38.4,77437.81,0.0,-0.87718,7e-05,15.62725]
[1776447790048,38.4,77426.96,0.0,-0.87792,7e-05,15.55842]
[1776447792049,38.4,77417.75,0.0,-0.87855,7e-05,15.50007]
[1776447797080,38.4,77419.69,0.0,-0.87842,7e-05,15.51256]
[1776447802115,38.4,77437.01,0.0,-0.87723,7e-05,15.62276]
[1776447803122,38.4,77449.78,0.0,-0.87634,7e-05,15.70395]
[1776447808157,38.4,77450.71,0.0,-0.87628,7e-05,15.71012]
[1776447813195,38.4,77445.56,0.0,-0.87665,7e-05,15.67402]
[1776447818226,38.4,77448.33,0.0,-0.87646,7e-05,15.69197]
[1776447820428,38.4,77442.2,0.0,-0.87688,7e-05,15.65314]
[1776447826282,38.41,77441.12,0.0,-0.87695,7e-05,15.64684]
[1776447828297,38.41,77433.41,0.0,-0.87748,7e-05,15.59817]
[1776447833330,38.41,77440.45,0.0,-0.87698,7e-05,15.6436]
[1776447835346,38.41,77434.46,0.0,-0.87739,7e-05,15.6058]
[1776447837360,38.41,77429.36,0.0,-0.87774,7e-05,15.57378]
[1776447840567,38.41,77422.29,0.0,-0.87822,7e-05,15.52955]
[1776447842396,38.41,77417.34,0.0,-0.87855,7e-05,15.49868]
[1776447847431,38.41,77410.32,0.0,-0.87902,7e-05,15.45519]
[1776447852466,38.41,77408.53,0.0,-0.87914,7e-05,15.44413]
[1776447857503,38.41,77405.4,0.0,-0.87935,7e-05,15.42464]
[1776447859516,38.41,77411.38,0.0,-0.87894,7e-05,15.4626]
[1776447860710,38.41,77422.21,0.0,-0.8782,7e-05,15.53145]
[1776447861542,38.41,77422.21,0.0,-0.87819,7e-05,15.53163]
[1776447863553,38.41,77431.52,0.0,-0.87755,7e-05,15.59093]
[1776447865565,38.41,77433.09,0.0,-0.87744,7e-05,15.60103]
[1776447870780,38.42,77429.07,0.0,-0.87771,7e-05,15.57593]
[1776447872612,38.42,77423.11,0.0,-0.87815,7e-05,15.53472]
[1776447873618,38.42,77424.32,0.0,-0.87806,7e-05,15.54255]
[1776447878654,38.42,77428.89,0.0,-0.87774,7e-05,15.57192]
[1776447883690,38.42,77433.14,0.0,-0.87744,7e-05,15.59939]
[1776447885711,38.42,77442.97,0.0,-0.87676,7e-05,15.66222]
[1776447886710,38.42,77450.79,0.0,-0.87622,7e-05,15.71219]
[1776447887718,38.42,77453.11,0.0,-0.87606,7e-05,15.72716]
[1776447889732,38.42,77459.49,0.0,-0.87561,7e-05,15.76809]
[1776447894771,38.42,77462.87,0.0,-0.87537,7e-05,15.79021]
[1776447897974,38.42,77471.38,0.0,-0.87477,7e-05,15.8447]
[1776447901819,38.42,77480.03,0.0,-0.87416,7e-05,15.90011]
[1776447903835,38.42,77491.48,0.0,-0.87335,7e-05,15.9736]
[1776447905025,38.42,77498.76,0.0,-0.87284,7e-05,16.02027]
[1776447910882,38.42,77502.9,0.0,-0.87254,7e-05,16.04701]
[1776447912896,38.42,77511.1,0.0,-0.87196,7e-05,16.09944]
[1776447913904,38.42,77520.62,0.0,-0.87129,7e-05,16.16031]
[1776447915097,38.42,77534.34,0.0,-0.87031,7e-05,16.24817]
[1776447917931,38.42,77528.32,0.0,-0.87074,7e-05,16.2097]
[1776447919945,38.42,77533.99,0.0,-0.87033,7e-05,16.2462]
[1776447922968,38.43,77545.01,0.0,-0.86954,7e-05,16.31731]
[1776447926994,38.42,77552.69,0.0,-0.86899,7e-05,16.36648]
[1776447932032,38.42,77554.33,0.0,-0.8689,7e-05,16.37259]
[1776447935236,38.42,77562.34,0.0,-0.86834,7e-05,16.42307]
[1776447938072,38.42,77569.27,0.0,-0.86784,7e-05,16.467]
[1776447939087,38.42,77574.9,0.0,-0.86744,7e-05,16.50292]
[1776447941109,38.42,77580.19,0.0,-0.86706,7e-05,16.53679]
[1776447945307,38.42,77588.81,0.0,-0.86643,7e-05,16.59184]
[1776447948161,38.42,77594.97,0.0,-0.86599,7e-05,16.631]
[1776447951184,38.42,77590.46,0.0,-0.86633,7e-05,16.60143]
[1776447955378,38.42,77596.46,0.0,-0.8659,7e-05,16.63941]
[1776447958232,38.41,77602.5,0.0,-0.86546,7e-05,16.67771]
[1776447963273,38.41,77609.92,0.0,-0.86493,7e-05,16.72434]
[1776447964280,38.41,77604.19,0.0,-0.86536,7e-05,16.68714]
[1776447966289,38.41,77597.05,0.0,-0.86588,7e-05,16.64072]
[1776447971371,38.41,77597.6,0.0,-0.86585,7e-05,16.64331]
[1776447973338,38.41,77587.74,0.0,-0.86657,7e-05,16.57963]
[1776447974344,38.41,77581.48,0.0,-0.86703,7e-05,16.53899]
[1776447975352,38.41,77579.53,0.0,-0.86718,7e-05,16.52615]
[1776447979379,38.41,77586.96,0.0,-0.86665,7e-05,16.57334]
[1776447982401,38.41,77579.1,0.0,-0.86722,7e-05,16.5223]
[1776447984415,38.41,77575.56,0.0,-0.86749,7e-05,16.49901]
[1776447988444,38.4,77587.34,0.0,-0.86664,7e-05,16.57383]
[1776447989452,38.4,77594.21,0.0,-0.86614,7e-05,16.61774]
[1776447990458,38.4,77596.67,0.0,-0.86597,7e-05,16.63344]
[1776447995681,38.4,77593.57,0.0,-0.86623,7e-05,16.60896]
[1776447998518,38.4,77599.91,0.0,-0.86577,7e-05,16.64953]
[1776448000536,38.4,77604.3,0.0,-0.86545,7e-05,16.6774]
[1776448001538,38.4,77598.53,0.0,-0.86588,7e-05,16.63996]
[1776448002630,38.4,77600.72,0.0,-0.86572,7e-05,16.6539]
[1776448008596,38.4,77601.87,0.0,-0.86565,7e-05,16.66017]
[1776448013632,38.39,77599.6,0.0,-0.86583,7e-05,16.64453]
[1776448018680,38.39,77600.13,0.0,-0.8658,7e-05,16.64706]
[1776448019681,38.39,77611.57,0.0,-0.86496,7e-05,16.7204]
[1776448020681,38.39,77619.51,0.0,-0.86438,7e-05,16.77131]
[1776448024710,38.39,77626.05,0.0,-0.86392,7e-05,16.8121]
[1776448028741,38.39,77612.42,0.0,-0.86494,7e-05,16.72242]
[1776448029747,38.39,77608.69,0.0,-0.86522,7e-05,16.69804]
[1776448034782,38.38,77595.14,0.0,-0.86626,7e-05,16.60678]
[1776448035993,38.38,77591.99,0.0,-0.86649,7e-05,16.58632]
[1776448041836,38.37,77590.84,0.0,-0.8666,7e-05,16.57656]
[1776448042837,38.37,77578.67,0.0,-0.86749,7e-05,16.49753]
[1776448043845,38.37,77572.81,0.0,-0.86792,7e-05,16.45929]
[1776448044854,38.37,77573.73,0.0,-0.86786,7e-05,16.46475]
[1776448049890,38.37,77572.57,0.0,-0.86797,7e-05,16.45504]
[1776448051903,38.37,77580.71,0.0,-0.86742,7e-05,16.50296]
[1776448052911,38.36,77588.64,0.0,-0.86684,7e-05,16.55356]
[1776448053941,38.36,77598.34,0.0,-0.86614,7e-05,16.61607]
[1776448054924,38.36,77607.14,0.0,-0.86549,7e-05,16.67273]
[1776448056134,38.36,77613.27,0.0,-0.86505,7e-05,16.71188]
[1776448057946,38.36,77621.39,0.0,-0.86445,7e-05,16.76408]
[1776448058952,38.36,77626.02,0.0,-0.86412,7e-05,16.79368]
[1776448059963,38.36,77622.66,0.0,-0.86437,7e-05,16.7716]
[1776448061990,38.36,77629.42,0.0,-0.86388,7e-05,16.81459]
[1776448062998,38.36,77655.27,0.0,-0.86196,7e-05,16.98148]
[1776448064019,38.36,77670.34,0.0,-0.86084,8e-05,17.07877]
[1776448065023,38.36,77670.34,0.0,-0.86084,8e-05,17.07854]
[1776448070056,38.36,77669.28,0.0,-0.86094,7e-05,17.07041]
[1776448075089,38.35,77669.59,0.0,-0.86093,7e-05,17.07126]
[1776448076290,38.35,77649.95,0.0,-0.8624,7e-05,16.94345]
[1776448077097,38.35,77649.95,0.0,-0.86241,7e-05,16.94302]
[1776448078105,38.35,77650.69,0.0,-0.86236,7e-05,16.94724]
[1776448079119,38.35,77655.93,0.0,-0.86198,7e-05,16.9806]
[1776448080132,38.35,77656.25,0.0,-0.86196,7e-05,16.98205]
[1776448084149,38.34,77645.13,0.0,-0.86282,7e-05,16.90753]
[1776448086363,38.34,77655.78,0.0,-0.86204,7e-05,16.97486]
[1776448088177,38.34,77655.02,0.0,-0.86211,7e-05,16.96928]
[1776448089188,38.34,77648.51,0.0,-0.8626,7e-05,16.92644]
[1776448090193,38.34,77647.07,0.0,-0.86272,7e-05,16.91651]
[1776448092205,38.34,77641.94,0.0,-0.86311,7e-05,16.88212]
[1776448096445,38.33,77650.94,0.0,-0.86247,7e-05,16.9382]
[1776448097243,38.33,77650.94,0.0,-0.86247,7e-05,16.93778]
[1776448100271,38.33,77640.07,0.0,-0.8633,7e-05,16.86564]
[1776448101270,38.33,77636.12,0.0,-0.8636,7e-05,16.8395]
[1776448104501,38.32,77623.77,0.0,-0.86454,7e-05,16.75755]
[1776448106305,38.32,77618.0,0.0,-0.86497,7e-05,16.71981]
[1776448107312,38.32,77620.99,0.0,-0.86475,7e-05,16.73876]
[1776448109326,38.32,77623.42,0.0,-0.86458,7e-05,16.75363]
[1776448114571,38.32,77627.31,0.0,-0.86435,7e-05,16.77251]
[1776448117387,38.31,77621.67,0.0,-0.86478,7e-05,16.73463]
[1776448122419,38.31,77623.71,0.0,-0.86466,7e-05,16.74555]
[1776448125440,38.31,77614.29,0.0,-0.86537,7e-05,16.68293]
[1776448127454,38.3,77608.05,0.0,-0.86585,7e-05,16.64144]
[1776448130474,38.3,77604.47,0.0,-0.86613,7e-05,16.61677]
[1776448135510,38.3,77604.34,0.0,-0.86616,7e-05,16.61354]
[1776448140545,38.29,77605.65,0.0,-0.86609,7e-05,16.61965]
[1776448143568,38.29,77600.25,0.0,-0.86651,7e-05,16.58342]
[1776448148603,38.29,77594.39,0.0,-0.86696,7e-05,16.54374]
[1776448149609,38.29,77588.77,0.0,-0.86737,7e-05,16.50718]
[1776448152631,38.28,77594.08,0.0,-0.86699,7e-05,16.54056]
[1776448155656,38.28,77599.86,0.0,-0.86658,7e-05,16.57679]
[1776448158689,38.28,77616.6,0.0,-0.86536,7e-05,16.6842]
[1776448159692,38.28,77617.73,0.0,-0.86529,7e-05,16.691]
[1776448160895,38.28,77608.72,0.0,-0.86596,7e-05,16.63171]
[1776448166729,38.27,77606.06,0.0,-0.86618,7e-05,16.6123]
[1776448168742,38.27,77594.57,0.0,-0.86703,7e-05,16.53722]
[1776448169753,38.27,77588.12,0.0,-0.86751,7e-05,16.49526]
[1776448170971,38.27,77578.68,0.0,-0.8682,7e-05,16.43392]
[1776448176799,38.27,77578.28,0.0,-0.86826,7e-05,16.42682]
[1776448181835,38.26,77574.6,0.0,-0.86856,7e-05,16.4005]
[1776448184855,38.26,77580.31,0.0,-0.86816,7e-05,16.43606]
[1776448189890,38.26,77578.34,0.0,-0.86833,7e-05,16.42105]
[1776448196941,38.25,77579.15,0.0,-0.8683,7e-05,16.42322]
[1776448201976,38.25,77578.08,0.0,-0.86841,7e-05,16.41415]
[1776448202982,38.25,77569.15,0.0,-0.86906,7e-05,16.3559]
[1776448203992,38.25,77568.89,0.0,-0.86909,7e-05,16.35365]
[1776448205023,38.25,77575.02,0.0,-0.86865,7e-05,16.39261]
[1776448206006,38.24,77575.82,0.0,-0.8686,7e-05,16.39714]
[1776448208043,38.24,77585.12,0.0,-0.86793,7e-05,16.45652]
[1776448210049,38.24,77590.51,0.0,-0.86755,7e-05,16.49011]
[1776448213057,38.24,77595.84,0.0,-0.86717,7e-05,16.52409]
[1776448214067,38.24,77601.21,0.0,-0.86678,7e-05,16.55854]
[1776448219100,38.24,77608.98,0.0,-0.86623,7e-05,16.60732]
[1776448220105,38.24,77619.9,0.0,-0.86543,7e-05,16.67766]
[1776448221348,38.24,77628.09,0.0,-0.86483,7e-05,16.73028]
[1776448222124,38.23,77628.09,0.0,-0.86484,7e-05,16.72978]
[1776448224134,38.23,77619.54,0.0,-0.86548,7e-05,16.67342]
[1776448225141,38.23,77618.46,0.0,-0.86556,7e-05,16.66601]
[1776448227155,38.23,77623.96,0.0,-0.86517,7e-05,16.70079]
[1776448229175,38.23,77627.8,0.0,-0.8649,7e-05,16.72473]
[1776448230176,38.23,77620.85,0.0,-0.86541,7e-05,16.67922]
[1776448231418,38.23,77602.28,0.0,-0.86681,7e-05,16.55495]
[1776448232191,38.23,77602.28,0.0,-0.86681,7e-05,16.55461]
[1776448233197,38.23,77599.72,0.0,-0.867,7e-05,16.53778]
[1776448237225,38.22,77607.2,0.0,-0.86647,7e-05,16.58514]
[1776448242265,38.22,77611.23,0.0,-0.86619,7e-05,16.60979]
[1776448247297,38.22,77614.46,0.0,-0.86597,7e-05,16.62912]
[1776448252331,38.22,77614.1,0.0,-0.86601,7e-05,16.62523]
[1776448254345,38.22,77621.83,0.0,-0.86545,7e-05,16.67468]
[1776448255354,38.21,77629.94,0.0,-0.86486,7e-05,16.72688]
[1776448256359,38.21,77632.39,0.0,-0.86468,7e-05,16.74232]
[1776448258373,38.21,77634.04,0.0,-0.86457,7e-05,16.75204]
[1776448263414,38.21,77629.03,0.0,-0.86497,7e-05,16.71698]
[1776448268449,38.2,77615.45,0.0,-0.866,7e-05,16.62648]
[1776448269462,38.2,77607.32,0.0,-0.8666,7e-05,16.57341]
[1776448270466,38.2,77606.27,0.0,-0.86668,7e-05,16.56626]
[1776448273484,38.2,77618.03,0.0,-0.86583,7e-05,16.64134]
[1776448274491,38.2,77613.5,0.0,-0.86617,7e-05,16.61156]
[1776448275499,38.2,77608.1,0.0,-0.86657,7e-05,16.57619]
[1776448277517,38.2,77599.81,0.0,-0.86719,7e-05,16.52189]
[1776448279528,38.2,77597.36,0.0,-0.86737,7e-05,16.50552]
[1776448281769,38.19,77589.72,0.0,-0.86793,7e-05,16.45567]
[1776448285572,38.19,77579.52,0.0,-0.86869,7e-05,16.38858]
[1776448286580,38.19,77574.3,0.0,-0.86907,7e-05,16.35427]
[1776448287591,38.19,77573.83,0.0,-0.86911,7e-05,16.35069]
[1776448292619,38.19,77575.04,0.0,-0.86908,7e-05,16.352]
[1776448297654,38.18,77583.7,0.0,-0.86849,7e-05,16.40533]
[1776448298661,38.18,77593.92,0.0,-0.86775,7e-05,16.47104]
[1776448299669,38.18,77595.63,0.0,-0.86762,7e-05,16.48191]
[1776448300675,38.18,77588.45,0.0,-0.86815,7e-05,16.43527]
[1776448301683,38.18,77587.64,0.0,-0.86821,7e-05,16.42989]
[1776448306718,38.18,77591.1,0.0,-0.86797,7e-05,16.45155]
[1776448311752,38.18,77587.02,0.0,-0.86827,7e-05,16.42445]
[1776448312759,38.18,77580.73,0.0,-0.86873,7e-05,16.38368]
[1776448313767,38.18,77572.24,0.0,-0.86935,7e-05,16.32826]
[1776448314773,38.17,77570.18,0.0,-0.86951,7e-05,16.31446]
[1776448319814,38.17,77566.39,0.0,-0.86981,7e-05,16.28769]
[1776448321827,38.17,77560.99,0.0,-0.8702,7e-05,16.25198]
[1776448326859,38.17,77563.67,0.0,-0.87004,7e-05,16.26712]
[1776448329879,38.16,77555.62,0.0,-0.87063,7e-05,16.21392]
[1776448334914,38.16,77558.34,0.0,-0.87046,7e-05,16.22958]
[1776448339950,38.16,77558.35,0.0,-0.87048,7e-05,16.22762]
[1776448347020,38.15,77556.39,0.0,-0.87065,7e-05,16.21221]
[1776448350037,38.15,77545.24,0.0,-0.87147,7e-05,16.13879]
[1776448351042,38.15,77538.75,0.0,-0.87196,7e-05,16.0931]
[1776448356077,38.15,77536.84,0.0,-0.87211,7e-05,16.07963]
[1776448361113,38.14,77532.92,0.0,-0.8724,7e-05,16.05341]
[1776448364136,38.14,77540.95,0.0,-0.87183,7e-05,16.1045]
[1776448369169,38.14,77537.56,0.0,-0.87209,7e-05,16.08142]
[1776448370184,38.14,77532.17,0.0,-0.87247,7e-05,16.04672]
[1776448371187,38.14,77525.78,0.0,-0.87293,7e-05,16.00538]
[1776448372416,38.14,77518.54,0.0,-0.87345,7e-05,15.95854]
[1776448373197,38.14,77518.54,0.0,-0.87345,7e-05,15.95849]
[1776448375211,38.14,77504.3,0.0,-0.87446,7e-05,15.867]
[1776448376217,38.14,77501.78,0.0,-0.87463,7e-05,15.85064]
[1776448380250,38.14,77492.11,0.0,-0.87532,7e-05,15.78804]
[1776448381252,38.14,77493.29,0.0,-0.87524,7e-05,15.79526]
[1776448384273,38.14,77499.76,0.0,-0.8748,7e-05,15.83564]
[1776448388306,38.13,77506.11,0.0,-0.87437,7e-05,15.87475]
[1776448391324,38.13,77519.59,0.0,-0.87343,7e-05,15.96054]
[1776448392557,38.13,77538.55,0.0,-0.87208,7e-05,16.08256]
[1776448393340,38.13,77538.55,0.0,-0.87208,7e-05,16.08249]
[1776448394344,38.13,77542.18,0.0,-0.87182,7e-05,16.10572]
[1776448398372,38.13,77543.75,0.0,-0.87172,7e-05,16.11506]
[1776448403405,38.13,77546.57,0.0,-0.87153,7e-05,16.13219]
[1776448408441,38.13,77548.31,0.0,-0.87142,7e-05,16.14221]
[1776448410457,38.12,77557.87,0.0,-0.87074,7e-05,16.2034]
[1776448411462,38.12,77560.95,0.0,-0.87054,7e-05,16.21933]
[1776448416499,38.12,77561.37,0.0,-0.87053,7e-05,16.22042]
[1776448422768,38.12,77562.33,0.0,-0.87049,7e-05,16.2245]
[1776448425563,38.12,77571.89,0.0,-0.86981,7e-05,16.28513]
[1776448426570,38.11,77575.11,0.0,-0.86958,7e-05,16.30548]
[1776448431604,38.11,77581.09,0.0,-0.86918,7e-05,16.34202]
[1776448432850,38.11,77590.69,0.0,-0.86848,7e-05,16.40386]
[1776448433619,38.11,77590.69,0.0,-0.86849,7e-05,16.40351]
[1776448435636,38.11,77595.07,0.0,-0.86818,7e-05,16.43111]
[1776448436639,38.11,77601.47,0.0,-0.86771,7e-05,16.47245]
[1776448437646,38.11,77604.52,0.0,-0.86749,7e-05,16.49204]
[1776448442921,38.11,77594.15,0.0,-0.86826,7e-05,16.42384]
[1776448444697,38.11,77593.11,0.0,-0.86834,7e-05,16.41682]
[1776448449739,38.1,77591.99,0.0,-0.86843,7e-05,16.40904]
[1776448454772,38.1,77592.74,0.0,-0.86838,7e-05,16.41339]
[1776448459807,38.1,77587.59,0.0,-0.86876,7e-05,16.37963]
[1776448461821,38.1,77586.64,0.0,-0.86883,7e-05,16.3729]
[1776448466859,38.1,77584.47,0.0,-0.86901,7e-05,16.35726]
[1776448472923,38.09,77585.41,0.0,-0.869,7e-05,16.35673]
[1776448477936,38.09,77587.09,0.0,-0.8689,7e-05,16.36519]
[1776448479951,38.09,77578.87,0.0,-0.86951,7e-05,16.31108]
[1776448481965,38.09,77576.33,0.0,-0.8697,7e-05,16.29386]
[1776448483979,38.08,77570.34,0.0,-0.87015,7e-05,16.25438]
[1776448489014,38.08,77567.4,0.0,-0.87038,7e-05,16.23369]
[1776448494050,38.08,77553.26,0.0,-0.87142,7e-05,16.14046]
[1776448495056,38.08,77545.46,0.0,-0.87197,7e-05,16.09013]
[1776448496064,38.08,77541.88,0.0,-0.87223,7e-05,16.06689]
[1776448501099,38.08,77546.9,0.0,-0.87188,7e-05,16.0986]
[1776448503121,38.08,77561.75,0.0,-0.87082,7e-05,16.19413]
[1776448504120,38.08,77555.26,0.0,-0.87129,7e-05,16.15193]
[1776448505126,38.08,77553.96,0.0,-0.87138,7e-05,16.14332]
[1776448510165,38.07,77547.64,0.0,-0.87185,7e-05,16.10153]
[1776448511174,38.07,77546.89,0.0,-0.8719,7e-05,16.09655]
[1776448515203,38.07,77552.02,0.0,-0.87155,7e-05,16.12887]
[1776448517218,38.07,77559.12,0.0,-0.87104,7e-05,16.17427]
[1776448520239,38.07,77576.95,0.0,-0.86976,7e-05,16.28888]
[1776448521248,38.07,77591.49,0.0,-0.86871,7e-05,16.38276]
[1776448523492,38.07,77577.16,0.0,-0.86976,7e-05,16.28951]
[1776448524266,38.07,77577.16,0.0,-0.86976,7e-05,16.28937]
[1776448529302,38.07,77575.28,0.0,-0.86992,7e-05,16.27523]
[1776448534337,38.06,77577.35,0.0,-0.86981,7e-05,16.28296]
[1776448535343,38.06,77567.2,0.0,-0.87055,7e-05,16.21688]
[1776448536351,38.06,77561.13,0.0,-0.87099,7e-05,16.17732]
[1776448537361,38.06,77562.6,0.0,-0.87089,7e-05,16.18655]
[1776448541387,38.06,77570.42,0.0,-0.87034,7e-05,16.23595]
[1776448546429,38.05,77570.31,0.0,-0.87037,7e-05,16.23354]
[1776448551456,38.05,77568.63,0.0,-0.87051,7e-05,16.22104]
[1776448556491,38.05,77563.73,0.0,-0.87088,7e-05,16.18783]
[1776448557498,38.05,77557.24,0.0,-0.87135,7e-05,16.14562]
[1776448558507,38.05,77552.65,0.0,-0.87168,7e-05,16.11577]
[1776448560522,38.05,77551.67,0.0,-0.87175,7e-05,16.10914]
[1776448565558,38.05,77552.89,0.0,-0.87167,7e-05,16.11624]
[1776448567572,38.05,77558.61,0.0,-0.87127,7e-05,16.15288]
[1776448569587,38.04,77562.61,0.0,-0.87098,7e-05,16.1783]
[1776448574619,38.04,77559.27,0.0,-0.87124,7e-05,16.15571]
[1776448578648,38.04,77542.21,0.0,-0.87247,7e-05,16.04484]
[1776448579655,38.04,77533.75,0.0,-0.87308,7e-05,15.98968]
[1776448580673,38.04,77526.91,0.0,-0.87357,7e-05,15.94508]
[1776448581672,38.04,77526.27,0.0,-0.87362,7e-05,15.94049]
[1776448586706,38.03,77529.07,0.0,-0.87345,7e-05,15.95614]
[1776448591741,38.03,77530.3,0.0,-0.87341,7e-05,15.95787]
[1776448596776,38.03,77526.82,0.0,-0.87369,7e-05,15.9329]
[1776448601811,38.02,77528.21,0.0,-0.87362,7e-05,15.93938]
[1776448606847,38.02,77529.66,0.0,-0.87354,7e-05,15.94626]
[1776448608860,38.02,77530.93,0.0,-0.87347,7e-05,15.95339]
[1776448612888,38.01,77524.6,0.0,-0.87394,7e-05,15.9105]
[1776448617923,38.01,77523.1,0.0,-0.87407,7e-05,15.89845]
[1776448622958,38.0,77525.08,0.0,-0.87396,7e-05,15.9089]
[1776448627992,38.0,77520.29,0.0,-0.87433,7e-05,15.87555]
[1776448630009,38.0,77514.37,0.0,-0.87475,7e-05,15.83653]
[1776448633038,38.0,77508.78,0.0,-0.87516,7e-05,15.79934]
[1776448634266,37.99,77501.83,0.0,-0.87566,7e-05,15.75429]
[1776448636058,37.99,77501.12,0.0,-0.87571,7e-05,15.74913]
[1776448639081,37.99,77495.77,0.0,-0.8761,7e-05,15.71394]
[1776448642098,37.99,77504.66,0.0,-0.87548,7e-05,15.77041]
[1776448643105,37.99,77513.08,0.0,-0.87489,7e-05,15.82427]
[1776448644113,37.99,77514.96,0.0,-0.87476,7e-05,15.83596]
[1776448649147,37.99,77509.77,0.0,-0.87515,7e-05,15.80042]
[1776448654183,37.98,77503.12,0.0,-0.87567,7e-05,15.75193]
[1776448659217,37.98,77501.13,0.0,-0.87583,7e-05,15.73721]
[1776448661232,37.98,77493.47,0.0,-0.87637,7e-05,15.68723]
[1776448664258,37.98,77477.51,0.0,-0.8775,7e-05,15.58383]
[1776448665260,37.98,77477.51,0.0,-0.8775,7e-05,15.5836]
[1776448666272,37.98,77475.14,0.0,-0.87767,7e-05,15.56825]
[1776448668289,37.97,77472.64,0.0,-0.87784,7e-05,15.55199]
[1776448672309,37.97,77477.8,0.0,-0.87749,7e-05,15.58464]
[1776448677354,37.97,77479.94,0.0,-0.87735,7e-05,15.59774]
[1776448682381,37.97,77478.11,0.0,-0.87748,7e-05,15.58569]
[1776448687420,37.97,77478.37,0.0,-0.87746,7e-05,15.58717]
[1776448692460,37.97,77480.15,0.0,-0.87734,7e-05,15.59841]
[1776448696480,37.97,77487.86,0.0,-0.87683,7e-05,15.64578]
[1776448698493,37.97,77493.38,0.0,-0.87645,7e-05,15.68047]
[1776448703527,37.96,77490.55,0.0,-0.87667,7e-05,15.66038]
[1776448704770,37.96,77482.22,0.0,-0.87726,7e-05,15.60654]
[1776448706555,37.96,77479.19,0.0,-0.87747,7e-05,15.58653]
[1776448708562,37.96,77467.89,0.0,-0.87827,7e-05,15.51302]
[1776448709569,37.96,77463.35,0.0,-0.87859,7e-05,15.4835]
[1776448711587,37.96,77460.94,0.0,-0.87879,7e-05,15.4637]
[1776448716710,37.95,77458.06,0.0,-0.87901,7e-05,15.44351]
[1776448718663,37.95,77468.53,0.0,-0.87829,7e-05,15.50985]
[1776448719692,37.95,77472.84,0.0,-0.878,7e-05,15.53704]
[1776448722670,37.95,77480.09,0.0,-0.87751,7e-05,15.58211]
[1776448727703,37.95,77476.73,0.0,-0.87775,7e-05,15.55936]
[1776448732747,37.94,77478.53,0.0,-0.87765,7e-05,15.56866]
[1776448733748,37.94,77485.4,0.0,-0.87718,7e-05,15.61283]
[1776448734985,37.94,77493.01,0.0,-0.87664,7e-05,15.66168]
[1776448740798,37.94,77495.3,0.0,-0.87649,7e-05,15.67615]
[1776448743817,37.94,77490.05,0.0,-0.87686,7e-05,15.64222]
[1776448745055,37.94,77488.26,0.0,-0.87698,7e-05,15.63044]
[1776448746841,37.94,77496.73,0.0,-0.87639,7e-05,15.68464]
[1776448747847,37.94,77500.3,0.0,-0.87614,7e-05,15.70754]
[1776448751875,37.94,77504.62,0.0,-0.87585,7e-05,15.73492]
[1776448756912,37.94,77502.1,0.0,-0.87603,7e-05,15.71809]
[1776448759931,37.94,77508.36,0.0,-0.87559,7e-05,15.75804]
[1776448761945,37.94,77517.05,0.0,-0.87498,7e-05,15.81366]
[1776448762952,37.94,77519.62,0.0,-0.87481,7e-05,15.82998]
[1776448767987,37.94,77513.15,0.0,-0.87528,7e-05,15.78668]
[1776448773024,37.93,77519.74,0.0,-0.87486,7e-05,15.82405]
[1776448777054,37.93,77526.95,0.0,-0.87436,7e-05,15.86904]
[1776448778059,37.93,77540.12,0.0,-0.87343,7e-05,15.95355]
[1776448783095,37.93,77544.1,0.0,-0.87317,7e-05,15.9773]
[1776448788129,37.92,77545.63,0.0,-0.87308,7e-05,15.98575]
[1776448793165,37.92,77545.4,0.0,-0.87312,7e-05,15.98179]
[1776448798200,37.91,77542.68,0.0,-0.87335,7e-05,15.96146]
[1776448802227,37.91,77537.2,0.0,-0.87376,7e-05,15.92399]
[1776448803263,37.91,77531.73,0.0,-0.87416,7e-05,15.88822]
[1776448804242,37.91,77537.65,0.0,-0.87374,7e-05,15.92599]
[1776448805477,37.91,77567.12,0.0,-0.87164,7e-05,16.11636]
[1776448806261,37.91,77567.12,0.0,-0.87164,7e-05,16.11589]
[1776448807267,37.91,77573.27,0.0,-0.8712,7e-05,16.15524]
[1776448811308,37.9,77579.13,0.0,-0.8708,7e-05,16.19134]
[1776448812303,37.9,77585.23,0.0,-0.87036,7e-05,16.23059]
[1776448814326,37.9,77572.68,0.0,-0.87128,7e-05,16.14859]
[1776448816331,37.9,77560.27,0.0,-0.87218,7e-05,16.06727]
[1776448818344,37.9,77555.31,0.0,-0.87255,7e-05,16.03442]
[1776448823383,37.9,77552.95,0.0,-0.87274,7e-05,16.01695]
[1776448828415,37.89,77548.97,0.0,-0.87305,7e-05,15.98853]
[1776448829434,37.89,77540.76,0.0,-0.87365,7e-05,15.93499]
[1776448830430,37.89,77532.0,0.0,-0.87427,7e-05,15.87802]
[1776448835469,37.89,77534.26,0.0,-0.87415,7e-05,15.88732]
[1776448839507,37.88,77524.68,0.0,-0.87485,7e-05,15.82411]
[1776448840502,37.88,77519.23,0.0,-0.87524,7e-05,15.78868]
[1776448842535,37.88,77512.68,0.0,-0.8757,7e-05,15.74603]
[1776448846545,37.88,77518.48,0.0,-0.87531,7e-05,15.78255]
[1776448851579,37.88,77511.53,0.0,-0.87581,7e-05,15.73637]
[1776448853595,37.88,77505.36,0.0,-0.87625,7e-05,15.69618]
[1776448858628,37.88,77502.78,0.0,-0.87644,7e-05,15.67852]
[1776448862656,37.88,77496.27,0.0,-0.87691,7e-05,15.63591]
[1776448863663,37.88,77490.53,0.0,-0.87731,7e-05,15.59888]
[1776448868703,37.87,77489.52,0.0,-0.87739,7e-05,15.59187]
[1776448873734,37.87,77481.67,0.0,-0.87795,7e-05,15.54014]
[1776448874745,37.87,77477.36,0.0,-0.87825,7e-05,15.51188]
[1776448875970,37.87,77487.78,0.0,-0.87753,7e-05,15.57833]
[1776448877766,37.87,77486.25,0.0,-0.87765,7e-05,15.56735]
[1776448880788,37.87,77483.08,0.0,-0.87789,7e-05,15.54528]
[1776448883813,37.86,77477.48,0.0,-0.8783,7e-05,15.50774]
[1776448884820,37.86,77470.82,0.0,-0.87877,7e-05,15.46451]
[1776448886045,37.86,77465.82,0.0,-0.87912,7e-05,15.43201]
[1776448888846,37.86,77461.84,0.0,-0.87941,7e-05,15.40538]
[1776448890862,37.86,77456.62,0.0,-0.87977,7e-05,15.37127]
[1776448896118,37.86,77456.47,0.0,-0.87982,7e-05,15.36535]
[1776448897907,37.85,77463.38,0.0,-0.87935,7e-05,15.40908]
[1776448898914,37.85,77462.9,0.0,-0.87939,7e-05,15.40565]
[1776448902948,37.85,77469.0,0.0,-0.87898,7e-05,15.44338]
[1776448906209,37.85,77451.48,0.0,-0.8802,7e-05,15.33033]
[1776448908005,37.85,77446.1,0.0,-0.88058,7e-05,15.29503]
[1776448910018,37.85,77446.72,0.0,-0.88054,7e-05,15.29871]
[1776448912033,37.85,77453.27,0.0,-0.88009,7e-05,15.34031]
[1776448915053,37.85,77451.8,0.0,-0.8802,7e-05,15.33019]
[1776448918074,37.85,77461.29,0.0,-0.87956,7e-05,15.39027]
[1776448920091,37.84,77466.01,0.0,-0.87924,7e-05,15.41989]
[1776448922104,37.84,77459.18,0.0,-0.87972,7e-05,15.37537]
[1776448923111,37.84,77455.55,0.0,-0.87997,7e-05,15.35181]
[1776448925123,37.84,77446.09,0.0,-0.88063,7e-05,15.2907]
[1776448926334,37.84,77436.98,0.0,-0.88125,7e-05,15.23221]
[1776448927137,37.84,77436.98,0.0,-0.88125,7e-05,15.23207]
[1776448929153,37.84,77439.65,0.0,-0.88107,7e-05,15.24895]
[1776448930165,37.84,77447.95,0.0,-0.88051,7e-05,15.30192]
[1776448931168,37.84,77450.21,0.0,-0.88035,7e-05,15.31617]
[1776448934186,37.84,77453.64,0.0,-0.88013,7e-05,15.33734]
[1776448939231,37.84,77458.79,0.0,-0.87979,7e-05,15.36892]
[1776448944258,37.83,77454.4,0.0,-0.88011,7e-05,15.33917]
[1776448945266,37.83,77449.21,0.0,-0.88047,7e-05,15.30564]
[1776448947279,37.83,77448.8,0.0,-0.8805,7e-05,15.30256]
[1776448952314,37.83,77444.73,0.0,-0.88082,7e-05,15.27185]
[1776448956552,37.83,77434.77,0.0,-0.88151,7e-05,15.20717]
[1776448958359,37.83,77423.22,0.0,-0.8823,7e-05,15.13326]
[1776448959365,37.83,77421.46,0.0,-0.88242,7e-05,15.12202]
[1776448960381,37.83,77414.96,0.0,-0.88286,7e-05,15.08024]
[1776448961379,37.83,77417.65,0.0,-0.88268,7e-05,15.09717]
[1776448963392,37.83,77418.5,0.0,-0.88263,7e-05,15.10175]
[1776448964399,37.83,77411.9,0.0,-0.88309,7e-05,15.0591]
[1776448965407,37.82,77405.52,0.0,-0.88352,7e-05,15.01794]
[1776448966626,37.82,77402.75,0.0,-0.88376,7e-05,14.99606]
[1776448972456,37.78,77403.35,0.0,-0.88395,7e-05,14.97847]
[1776448977490,37.77,77405.09,0.0,-0.88391,7e-05,14.98233]
[1776448979505,37.76,77399.19,0.0,-0.88434,7e-05,14.9419]
[1776448980513,37.76,77392.02,0.0,-0.88485,7e-05,14.89398]
[1776448981518,37.76,77387.07,0.0,-0.88518,7e-05,14.86233]
[1776448984541,37.76,77392.35,0.0,-0.88484,7e-05,14.89457]
[1776448988571,37.75,77399.99,0.0,-0.88435,7e-05,14.94113]
[1776448991591,37.75,77411.12,0.0,-0.88363,7e-05,15.00943]
[1776448992603,37.75,77418.63,0.0,-0.88312,7e-05,15.05738]
[1776448993603,37.75,77422.11,0.0,-0.88289,7e-05,15.07926]
[1776448998638,37.74,77420.51,0.0,-0.88302,7e-05,15.06719]
[1776448999654,37.74,77426.26,0.0,-0.88263,7e-05,15.10358]
[1776449000659,37.74,77432.39,0.0,-0.88222,7e-05,15.14238]
[1776449001671,37.74,77437.61,0.0,-0.88186,7e-05,15.17533]
[1776449002680,37.74,77419.99,0.0,-0.88307,7e-05,15.06175]
[1776449003683,37.74,77401.69,0.0,-0.88431,7e-05,14.94496]
[1776449004689,37.74,77393.65,0.0,-0.88486,7e-05,14.89345]
[1776449008719,37.74,77400.51,0.0,-0.88441,7e-05,14.93604]
[1776449009725,37.74,77406.06,0.0,-0.88403,7e-05,14.97128]
[1776449012747,37.74,77406.94,0.0,-0.884,7e-05,14.97273]
[1776449013753,37.74,77398.64,0.0,-0.88457,7e-05,14.91962]
[1776449014759,37.74,77398.03,0.0,-0.88461,7e-05,14.91563]
[1776449018788,37.74,77403.45,0.0,-0.88425,7e-05,14.94976]
[1776449020803,37.74,77397.69,0.0,-0.88464,7e-05,14.91274]
[1776449024829,37.73,77404.02,0.0,-0.88422,7e-05,14.95261]
[1776449025837,37.73,77401.03,0.0,-0.88442,7e-05,14.93336]
[1776449027057,37.73,77393.26,0.0,-0.88495,7e-05,14.88357]
[1776449029863,37.73,77395.74,0.0,-0.88479,7e-05,14.89836]
[1776449032885,37.73,77401.17,0.0,-0.88446,7e-05,14.92975]
[1776449037921,37.72,77400.28,0.0,-0.88459,7e-05,14.91802]
[1776449039935,37.72,77405.92,0.0,-0.88421,7e-05,14.95371]
[1776449042957,37.72,77399.86,0.0,-0.88462,7e-05,14.91453]
[1776449044970,37.71,77401.14,0.0,-0.88454,7e-05,14.92241]
[1776449050014,37.71,77397.71,0.0,-0.88478,7e-05,14.89984]
[1776449051064,37.71,77390.87,0.0,-0.88524,7e-05,14.85627]
[1776449052029,37.71,77374.35,0.0,-0.88634,7e-05,14.75121]
[1776449053029,37.71,77359.82,0.0,-0.88731,7e-05,14.65905]
[1776449054036,37.71,77359.08,0.0,-0.88736,7e-05,14.65431]
[1776449056056,37.71,77353.92,0.0,-0.8877,7e-05,14.62156]
[1776449057267,37.71,77341.47,0.0,-0.88852,7e-05,14.54278]
[1776449059072,37.71,77335.84,0.0,-0.88889,7e-05,14.5067]
[1776449060080,37.71,77334.3,0.0,-0.88899,7e-05,14.49682]
[1776449063103,37.71,77341.75,0.0,-0.88852,7e-05,14.5424]
[1776449064108,37.71,77345.6,0.0,-0.88829,7e-05,14.5649]
[1776449067343,37.71,77352.34,0.0,-0.88785,7e-05,14.60696]
[1776449069142,37.71,77355.14,0.0,-0.88766,7e-05,14.62489]
[1776449073173,37.71,77365.5,0.0,-0.887,7e-05,14.68719]
[1776449074177,37.71,77370.75,0.0,-0.88665,7e-05,14.72045]
[1776449075184,37.71,77371.41,0.0,-0.88661,7e-05,14.72452]
[1776449079237,37.7,77356.5,0.0,-0.8876,7e-05,14.62936]
[1776449081229,37.7,77346.18,0.0,-0.88829,7e-05,14.56385]
[1776449082237,37.7,77352.5,0.0,-0.88787,7e-05,14.60394]
[1776449083243,37.7,77358.02,0.0,-0.8875,7e-05,14.63893]
[1776449084251,37.7,77358.28,0.0,-0.88749,7e-05,14.64055]
[1776449086266,37.7,77368.6,0.0,-0.8868,7e-05,14.7059]
[1776449087488,37.7,77367.57,0.0,-0.88687,7e-05,14.69922]
[1776449092356,37.7,77365.96,0.0,-0.88699,7e-05,14.68826]
[1776449093354,37.7,77364.03,0.0,-0.88712,7e-05,14.67588]
[1776449097557,37.7,77355.2,0.0,-0.88771,7e-05,14.61943]
[1776449099358,37.7,77355.32,0.0,-0.8877,7e-05,14.62007]
[1776449103390,37.7,77345.18,0.0,-0.88837,7e-05,14.55567]
[1776449104393,37.7,77338.88,0.0,-0.88879,7e-05,14.51555]
[1776449105400,37.7,77342.02,0.0,-0.88858,7e-05,14.53518]
[1776449107627,37.7,77359.88,0.0,-0.88741,7e-05,14.64775]
[1776449108422,37.7,77359.88,0.0,-0.88742,7e-05,14.6474]
[1776449110436,37.7,77368.67,0.0,-0.88684,7e-05,14.70238]
[1776449111445,37.7,77375.83,0.0,-0.88637,7e-05,14.74739]
[1776449112472,37.7,77376.97,0.0,-0.8863,7e-05,14.7541]
[1776449113458,37.7,77370.15,0.0,-0.88676,7e-05,14.71023]
[1776449114463,37.69,77363.84,0.0,-0.88718,7e-05,14.6697]
[1776449115471,37.69,77358.78,0.0,-0.88752,7e-05,14.63719]
[1776449119499,37.69,77362.21,0.0,-0.88731,7e-05,14.65742]
[1776449121514,37.68,77369.6,0.0,-0.88687,7e-05,14.69988]
[1776449122551,37.68,77372.34,0.0,-0.88669,7e-05,14.71682]
[1776449124562,37.68,77366.61,0.0,-0.88708,7e-05,14.67946]
[1776449125568,37.68,77360.93,0.0,-0.88747,7e-05,14.64298]
[1776449126572,37.68,77350.63,0.0,-0.88815,7e-05,14.57732]
[1776449127775,37.68,77346.55,0.0,-0.88842,7e-05,14.5512]
[1776449130599,37.67,77352.11,0.0,-0.88811,7e-05,14.58112]
[1776449133621,37.67,77342.59,0.0,-0.8888,7e-05,14.51421]
[1776449134629,37.66,77338.84,0.0,-0.88904,7e-05,14.49032]
[1776449136641,37.66,77329.97,0.0,-0.88963,7e-05,14.43402]
[1776449137845,37.66,77327.14,0.0,-0.88981,7e-05,14.41612]
[1776449142683,37.66,77324.37,0.0,-0.88999,7e-05,14.39861]
[1776449145705,37.67,77324.12,0.0,-0.89,7e-05,14.39786]
[1776449150739,37.67,77330.71,0.0,-0.88954,7e-05,14.44208]
[1776449152754,37.67,77329.26,0.0,-0.88964,7e-05,14.43289]
[1776449154767,37.67,77324.95,0.0,-0.88992,7e-05,14.40572]
[1776449156781,37.67,77318.05,0.0,-0.89037,7e-05,14.36232]
[1776449158801,37.67,77321.34,0.0,-0.89015,7e-05,14.38332]
[1776449160811,37.67,77314.71,0.0,-0.89058,6e-05,14.34172]
[1776449161836,37.67,77309.22,0.0,-0.89093,6e-05,14.30731]
[1776449162829,37.67,77308.23,0.0,-0.891,6e-05,14.3013]
[1776449164844,37.67,77297.75,0.0,-0.89167,6e-05,14.23585]
[1776449165849,37.67,77290.53,0.0,-0.89213,6e-05,14.19049]
[1776449166854,37.67,77289.18,0.0,-0.89222,6e-05,14.18204]
[1776449167865,37.67,77282.09,0.0,-0.89267,6e-05,14.13762]
[1776449168872,37.67,77274.79,0.0,-0.89314,6e-05,14.09168]
[1776449169876,37.67,77276.53,0.0,-0.89305,6e-05,14.10106]
[1776449171889,37.66,77276.8,0.0,-0.89307,6e-05,14.09887]
[1776449173904,37.66,77269.54,0.0,-0.89357,6e-05,14.04974]
[1776449178938,37.65,77257.93,0.0,-0.89436,6e-05,13.97236]
[1776449179945,37.65,77254.94,0.0,-0.89455,6e-05,13.95361]
[1776449184982,37.65,77255.12,0.0,-0.89454,6e-05,13.95444]
[1776449188004,37.65,77268.16,0.0,-0.89372,6e-05,14.0356]
[1776449189009,37.65,77277.55,0.0,-0.89312,6e-05,14.09438]
[1776449190034,37.65,77278.28,0.0,-0.89308,6e-05,14.09869]
[1776449191023,37.65,77285.15,0.0,-0.89266,6e-05,14.13794]
[1776449192059,37.65,77297.48,0.0,-0.89188,6e-05,14.21458]
[1776449193046,37.64,77308.22,0.0,-0.89119,6e-05,14.28169]
[1776449194053,37.64,77314.34,0.0,-0.8908,6e-05,14.3197]
[1776449195063,37.64,77316.18,0.0,-0.89068,6e-05,14.33071]
[1776449200094,37.64,77316.62,0.0,-0.89069,6e-05,14.33048]
[1776449204125,37.63,77314.92,0.0,-0.89083,6e-05,14.31695]
[1776449206136,37.62,77318.56,0.0,-0.89066,7e-05,14.33361]
[1776449207143,37.62,77324.21,0.0,-0.8903,7e-05,14.36865]
[1776449210165,37.62,77326.23,0.0,-0.89019,7e-05,14.37948]
[1776449213189,37.61,77332.7,0.0,-0.88978,7e-05,14.4184]
[1776449216207,37.61,77331.28,0.0,-0.8899,7e-05,14.4073]
[1776449221242,37.61,77333.09,0.0,-0.88982,7e-05,14.41524]
[1776449224262,37.6,77326.87,0.0,-0.89025,7e-05,14.37383]
[1776449228505,37.6,77318.74,0.0,-0.89081,6e-05,14.3192]
[1776449230309,37.6,77311.22,0.0,-0.89131,6e-05,14.27122]
[1776449231322,37.59,77307.99,0.0,-0.89152,6e-05,14.25037]
[1776449232326,37.59,77298.75,0.0,-0.89212,6e-05,14.19175]
[1776449233327,37.59,77293.07,0.0,-0.89249,6e-05,14.15566]
[1776449234341,37.59,77289.87,0.0,-0.8927,6e-05,14.13523]
[1776449236347,37.59,77285.0,0.0,-0.89302,6e-05,14.10411]
[1776449241387,37.59,77288.48,0.0,-0.89281,6e-05,14.12479]
[1776449243406,37.59,77295.58,0.0,-0.89236,6e-05,14.16885]
[1776449244416,37.59,77305.2,0.0,-0.89174,6e-05,14.22905]
[1776449245417,37.59,77300.46,0.0,-0.89205,6e-05,14.19882]
[1776449247431,37.59,77305.8,0.0,-0.89171,6e-05,14.23172]
[1776449248645,37.58,77308.17,0.0,-0.89157,6e-05,14.24583]
[1776449254480,37.58,77310.49,0.0,-0.89147,6e-05,14.25457]
[1776449257500,37.58,77318.93,0.0,-0.89093,6e-05,14.3066]
[1776449258716,37.58,77324.63,0.0,-0.89056,7e-05,14.34212]
[1776449263543,37.57,77334.17,0.0,-0.88997,7e-05,14.39996]
[1776449268787,37.57,77345.49,0.0,-0.88926,7e-05,14.46879]
[1776449270591,37.57,77352.06,0.0,-0.88884,7e-05,14.50912]
[1776449272608,37.56,77342.69,0.0,-0.88947,7e-05,14.44842]
[1776449273616,37.56,77332.02,0.0,-0.89017,7e-05,14.38037]
[1776449274620,37.56,77324.11,0.0,-0.89069,7e-05,14.32994]
[1776449280663,37.56,77325.16,0.0,-0.89065,7e-05,14.33391]
[1776449284690,37.56,77334.63,0.0,-0.89006,7e-05,14.39184]
[1776449285699,37.55,77344.24,0.0,-0.88943,7e-05,14.45207]
[1776449290732,37.55,77342.38,0.0,-0.88959,7e-05,14.43716]
[1776449295767,37.54,77325.35,0.0,-0.89073,7e-05,14.32652]
[1776449296775,37.54,77319.46,0.0,-0.89112,6e-05,14.2889]
[1776449301809,37.54,77323.15,0.0,-0.8909,7e-05,14.3101]
[1776449306844,37.54,77319.58,0.0,-0.89116,6e-05,14.28536]
[1776449311880,37.53,77323.11,0.0,-0.89097,7e-05,14.30192]
[1776449316914,37.53,77325.07,0.0,-0.89087,7e-05,14.31196]
[1776449321953,37.53,77319.41,0.0,-0.89126,6e-05,14.2739]
[1776449326984,37.52,77324.72,0.0,-0.89094,7e-05,14.30539]
[1776449332021,37.52,77324.77,0.0,-0.89096,7e-05,14.30343]
[1776449337055,37.51,77315.83,0.0,-0.89156,6e-05,14.24476]
[1776449338062,37.51,77306.82,0.0,-0.89215,6e-05,14.18763]
[1776449342090,37.51,77312.83,0.0,-0.89178,6e-05,14.22425]
[1776449343097,37.51,77320.04,0.0,-0.89131,6e-05,14.26937]
[1776449345118,37.51,77301.66,0.0,-0.89251,6e-05,14.15286]
[1776449346120,37.51,77283.72,0.0,-0.89366,6e-05,14.04]
[1776449348136,37.51,77296.56,0.0,-0.89284,6e-05,14.12043]
[1776449350154,37.51,77288.84,0.0,-0.89334,6e-05,14.0716]
[1776449352164,37.51,77278.07,0.0,-0.89403,6e-05,14.00387]
[1776449353207,37.51,77271.07,0.0,-0.89447,6e-05,13.96]
[1776449355186,37.51,77261.08,0.0,-0.89511,6e-05,13.8969]
[1776449360221,37.49,77260.7,0.0,-0.89522,6e-05,13.88622]
[1776449364254,37.48,77253.24,0.0,-0.89578,6e-05,13.83171]
[1776449365261,37.48,77249.82,0.0,-0.896,6e-05,13.80982]
[1776449368289,37.48,77256.07,0.0,-0.89562,6e-05,13.84736]
[1776449370299,37.48,77247.22,0.0,-0.89619,6e-05,13.79098]
[1776449371310,37.47,77239.14,0.0,-0.89672,6e-05,13.73658]
[1776449372312,37.47,77239.11,0.0,-0.89673,6e-05,13.736]
[1776449376346,37.46,77245.7,0.0,-0.89641,6e-05,13.76839]
[1776449378355,37.46,77238.09,0.0,-0.89689,6e-05,13.7201]
[1776449379363,37.46,77230.98,0.0,-0.89734,6e-05,13.67547]
[1776449380369,37.46,77232.17,0.0,-0.89727,6e-05,13.68261]
[1776449385412,37.46,77235.44,0.0,-0.89708,6e-05,13.70168]
[1776449388430,37.45,77247.65,0.0,-0.89632,6e-05,13.77729]
[1776449389433,37.45,77265.71,0.0,-0.89519,6e-05,13.88946]
[1776449392458,37.45,77258.49,0.0,-0.89566,6e-05,13.84279]
[1776449393460,37.45,77249.99,0.0,-0.8962,6e-05,13.78922]
[1776449394468,37.45,77242.9,0.0,-0.89665,6e-05,13.74461]
[1776449395481,37.45,77239.34,0.0,-0.89687,6e-05,13.72212]
[1776449397490,37.45,77231.23,0.0,-0.89739,6e-05,13.6711]
[1776449399530,37.45,77237.27,0.0,-0.89701,6e-05,13.70854]
[1776449400517,37.44,77253.45,0.0,-0.89602,6e-05,13.80695]
[1776449401521,37.44,77261.24,0.0,-0.89553,6e-05,13.85529]
[1776449402525,37.44,77260.88,0.0,-0.89556,6e-05,13.85258]
[1776449405553,37.44,77251.18,0.0,-0.89619,6e-05,13.79024]
[1776449406554,37.44,77240.91,0.0,-0.89684,6e-05,13.72539]
[1776449407564,37.44,77235.03,0.0,-0.89722,6e-05,13.68809]
[1776449409840,37.43,77228.58,0.0,-0.89763,6e-05,13.64677]
[1776449415618,37.43,77226.44,0.0,-0.8978,6e-05,13.63026]
[1776449419910,37.43,77235.48,0.0,-0.89726,6e-05,13.68445]
[1776449421677,37.42,77231.81,0.0,-0.89755,6e-05,13.65506]
[1776449422683,37.41,77226.7,0.0,-0.89793,6e-05,13.61776]
[1776449424696,37.4,77223.25,0.0,-0.8982,6e-05,13.59116]
[1776449427722,37.4,77216.53,0.0,-0.89862,6e-05,13.54907]
[1776449432753,37.4,77217.16,0.0,-0.8986,6e-05,13.54908]
[1776449436808,37.4,77169.88,0.0,-0.90151,6e-05,13.25634]
[1776449437794,37.4,77169.88,0.0,-0.90151,6e-05,13.25615]
[1776449438802,37.4,77168.77,0.0,-0.90158,6e-05,13.24932]
[1776449440064,37.4,77154.49,0.0,-0.90244,6e-05,13.16152]
[1776449440823,37.4,77154.49,0.0,-0.90244,6e-05,13.1616]
[1776449441840,37.4,77152.06,0.0,-0.90259,6e-05,13.14683]
[1776449442841,37.4,77146.56,0.0,-0.90292,6e-05,13.11326]
[1776449443840,37.4,77149.43,0.0,-0.90274,6e-05,13.13108]
[1776449445854,37.4,77153.95,0.0,-0.90247,6e-05,13.15918]
[1776449450889,37.4,77152.06,0.0,-0.90257,6e-05,13.14836]
[1776449454917,37.4,77159.72,0.0,-0.9021,6e-05,13.19606]
[1776449458950,37.4,77150.69,0.0,-0.90264,6e-05,13.14103]
[1776449460212,37.4,77144.79,0.0,-0.903,6e-05,13.10502]
[1776449461974,37.4,77144.85,0.0,-0.90299,6e-05,13.10584]
[1776449465012,37.4,77151.79,0.0,-0.90256,6e-05,13.14909]
[1776449467077,37.4,77161.61,0.0,-0.90197,6e-05,13.20972]
[1776449468055,37.4,77164.13,0.0,-0.90181,6e-05,13.22534]
[1776449473091,37.4,77162.42,0.0,-0.90191,6e-05,13.21511]
[1776449479136,37.4,77162.53,0.0,-0.9019,6e-05,13.21629]
[1776449484168,37.41,77169.63,0.0,-0.90147,6e-05,13.26029]
[1776449486185,37.41,77175.27,0.0,-0.90113,6e-05,13.29504]
[1776449487194,37.41,77182.28,0.0,-0.9007,6e-05,13.3382]
[1776449492244,37.4,77166.08,0.0,-0.90171,6e-05,13.23457]
[1776449493240,37.41,77150.78,0.0,-0.90263,6e-05,13.14085]
[1776449494249,37.41,77152.12,0.0,-0.90255,6e-05,13.14931]
[1776449497267,37.41,77158.0,0.0,-0.90219,6e-05,13.18584]
[1776449498273,37.41,77167.5,0.0,-0.90161,6e-05,13.24461]
[1776449499281,37.41,77178.03,0.0,-0.90097,6e-05,13.30957]
[1776449500502,37.41,77179.61,0.0,-0.90087,6e-05,13.3193]
[1776449504319,37.41,77187.78,0.0,-0.90038,6e-05,13.36968]
[1776449505323,37.41,77186.02,0.0,-0.90048,6e-05,13.35876]
[1776449510573,37.41,77185.43,0.0,-0.90052,6e-05,13.3553]
[1776449512371,37.41,77179.34,0.0,-0.90089,6e-05,13.31794]
[1776449513378,37.41,77175.18,0.0,-0.90114,6e-05,13.29229]
[1776449515392,37.4,77173.3,0.0,-0.90131,6e-05,13.27533]
[1776449517406,37.39,77162.2,0.0,-0.90201,6e-05,13.20413]
[1776449518417,37.39,77153.62,0.0,-0.90253,6e-05,13.15123]
[1776449519420,37.39,77150.45,0.0,-0.90272,6e-05,13.13168]
[1776449524455,37.39,77149.51,0.0,-0.90278,6e-05,13.12561]
[1776449528486,37.39,77159.79,0.0,-0.90218,6e-05,13.18698]
[1776449529490,37.39,77163.58,0.0,-0.90195,6e-05,13.21009]
[1776449534526,37.39,77167.02,0.0,-0.90176,6e-05,13.23018]
[1776449536539,37.38,77171.19,0.0,-0.90156,6e-05,13.25056]
[1776449539561,37.37,77164.16,0.0,-0.90202,6e-05,13.20375]
[1776449541574,37.37,77157.63,0.0,-0.90242,6e-05,13.16315]
[1776449543590,37.37,77152.19,0.0,-0.90275,6e-05,13.12942]
[1776449548623,37.37,77152.13,0.0,-0.90276,6e-05,13.1285]
[1776449553659,37.37,77154.91,0.0,-0.90262,6e-05,13.1416]
[1776449557688,37.37,77157.69,0.0,-0.90247,6e-05,13.1572]
[1776449560708,37.37,77162.97,0.0,-0.90216,6e-05,13.18814]
[1776449565742,37.36,77167.83,0.0,-0.9019,6e-05,13.21532]
[1776449569770,37.36,77170.69,0.0,-0.90175,6e-05,13.23065]
[1776449574807,37.35,77172.07,0.0,-0.90169,6e-05,13.23623]
[1776449575822,37.35,77179.1,0.0,-0.90127,6e-05,13.27896]
[1776449576820,37.35,77182.77,0.0,-0.90105,6e-05,13.30093]
[1776449578839,37.35,77189.68,0.0,-0.90065,6e-05,13.34217]
[1776449581065,37.35,77199.23,0.0,-0.90008,6e-05,13.39972]
[1776449582865,37.34,77203.72,0.0,-0.89982,6e-05,13.42588]
[1776449584883,37.34,77198.52,0.0,-0.90015,6e-05,13.39188]
[1776449585885,37.34,77185.39,0.0,-0.90097,6e-05,13.3098]
[1776449586892,37.34,77179.1,0.0,-0.90136,6e-05,13.27021]
[1776449587905,37.34,77174.41,0.0,-0.90165,6e-05,13.24059]
[1776449588906,37.33,77167.66,0.0,-0.90207,6e-05,13.19834]
[1776449589915,37.33,77165.48,0.0,-0.90221,6e-05,13.18432]
[1776449594948,37.33,77163.39,0.0,-0.90236,6e-05,13.16859]
[1776449599983,37.32,77161.92,0.0,-0.90248,6e-05,13.15668]
[1776449601214,37.32,77151.23,0.0,-0.90313,6e-05,13.0904]
[1776449603003,37.32,77141.45,0.0,-0.90373,6e-05,13.02936]
[1776449604016,37.32,77136.63,0.0,-0.90402,6e-05,12.99979]
[1776449606029,37.32,77139.85,0.0,-0.90382,6e-05,13.01954]
[1776449608044,37.32,77144.81,0.0,-0.90353,6e-05,13.04987]
[1776449613086,37.32,77154.57,0.0,-0.90297,6e-05,13.10603]
[1776449614085,37.32,77162.5,0.0,-0.90248,6e-05,13.155]
[1776449615092,37.32,77163.18,0.0,-0.90244,6e-05,13.15932]
[1776449617106,37.32,77157.98,0.0,-0.90276,6e-05,13.12696]
[1776449621355,37.32,77165.56,0.0,-0.90231,6e-05,13.17259]
[1776449623148,37.32,77169.69,0.0,-0.90207,6e-05,13.19691]
[1776449624156,37.32,77158.85,0.0,-0.90274,6e-05,13.12956]
[1776449625162,37.32,77155.89,0.0,-0.90292,6e-05,13.11083]
[1776449627175,37.31,77138.95,0.0,-0.90395,6e-05,13.00564]
[1776449631425,37.31,77129.12,0.0,-0.90455,6e-05,12.94434]
[1776449637246,37.31,77127.4,0.0,-0.90467,6e-05,12.93227]
[1776449642282,37.31,77127.27,0.0,-0.90468,6e-05,12.93045]
[1776449644295,37.31,77121.83,0.0,-0.90501,6e-05,12.89683]
[1776449649337,37.31,77125.84,0.0,-0.90478,6e-05,12.92068]
[1776449654370,37.3,77122.75,0.0,-0.90497,6e-05,12.90076]
[1776449657393,37.3,77116.9,0.0,-0.90532,6e-05,12.86461]
[1776449662430,37.3,77114.89,0.0,-0.90545,6e-05,12.85186]
[1776449665450,37.3,77121.73,0.0,-0.90505,6e-05,12.89329]
[1776449670485,37.3,77124.98,0.0,-0.90486,6e-05,12.91236]
[1776449673508,37.3,77133.44,0.0,-0.90438,6e-05,12.96004]
[1776449675521,37.3,77137.84,0.0,-0.90413,6e-05,12.98644]
[1776449677536,37.3,77129.23,0.0,-0.90465,6e-05,12.93321]
[1776449681779,37.3,77125.35,0.0,-0.90489,6e-05,12.90866]
[1776449686601,37.29,77133.51,0.0,-0.90441,6e-05,12.95752]
[1776449687608,37.29,77142.73,0.0,-0.90386,6e-05,13.01369]
[1776449688612,37.29,77150.84,0.0,-0.90341,6e-05,13.05968]
[1776449689621,37.28,77149.89,0.0,-0.90351,6e-05,13.0495]
[1776449694655,37.26,77152.06,0.0,-0.90351,6e-05,13.05007]
[1776449699689,37.25,77160.69,0.0,-0.90305,6e-05,13.09756]
[1776449700697,37.25,77161.91,0.0,-0.90298,6e-05,13.10459]
[1776449704726,37.25,77167.57,0.0,-0.90266,6e-05,13.13739]
[1776449707768,37.24,77183.56,0.0,-0.9017,6e-05,13.23439]
[1776449708752,37.24,77183.56,0.0,-0.90171,6e-05,13.23376]
[1776449710771,37.24,77165.75,0.0,-0.9028,6e-05,13.12256]
[1776449711776,37.24,77164.79,0.0,-0.90287,6e-05,13.11613]
[1776449714796,37.24,77170.56,0.0,-0.90253,6e-05,13.15011]
[1776449718825,37.23,77178.65,0.0,-0.90207,6e-05,13.19782]
[1776449719832,37.23,77175.87,0.0,-0.90224,6e-05,13.18002]
[1776449721864,37.23,77184.06,0.0,-0.90176,6e-05,13.22937]
[1776449722852,37.23,77188.93,0.0,-0.90147,6e-05,13.25881]
[1776449723862,37.23,77198.44,0.0,-0.90089,6e-05,13.31699]
[1776449724865,37.23,77204.98,0.0,-0.90049,6e-05,13.35711]
[1776449725873,37.23,77206.87,0.0,-0.90038,6e-05,13.36835]
[1776449730909,37.22,77210.42,0.0,-0.90019,6e-05,13.38794]
[1776449736974,37.19,77227.21,0.0,-0.89936,6e-05,13.47086]
[1776449737981,37.19,77243.83,0.0,-0.89833,6e-05,13.57424]
[1776449741097,37.19,77254.8,0.0,-0.89765,6e-05,13.64163]
[1776449742212,37.19,77275.39,0.0,-0.89636,6e-05,13.77064]
[1776449743020,37.19,77275.39,0.0,-0.89636,6e-05,13.77035]
[1776449745033,37.19,77281.06,0.0,-0.89601,6e-05,13.80534]
[1776449746040,37.19,77287.35,0.0,-0.89561,6e-05,13.84454]
[1776449748054,37.19,77282.0,0.0,-0.89596,6e-05,13.81015]
[1776449751075,37.18,77273.85,0.0,-0.89649,6e-05,13.75735]
[1776449755105,37.18,77266.37,0.0,-0.89699,6e-05,13.70818]
[1776449759132,37.18,77273.66,0.0,-0.89655,6e-05,13.75175]
[1776449764170,37.17,77276.61,0.0,-0.89639,6e-05,13.76741]
[1776449768199,37.17,77264.45,0.0,-0.89718,6e-05,13.68879]
[1776449772426,37.17,77256.82,0.0,-0.89768,6e-05,13.63909]
[1776449774253,37.16,77252.86,0.0,-0.89794,6e-05,13.61347]
[1776449775259,37.16,77243.01,0.0,-0.89856,6e-05,13.55153]
[1776449776264,37.16,77233.83,0.0,-0.89913,6e-05,13.49396]
[1776449781297,37.16,77238.24,0.0,-0.89887,6e-05,13.52039]
[1776449782496,37.16,77251.15,0.0,-0.89807,6e-05,13.60076]
[1776449784319,37.16,77244.96,0.0,-0.89846,6e-05,13.5613]
[1776449785324,37.16,77239.38,0.0,-0.89881,6e-05,13.52613]
[1776449787341,37.16,77233.56,0.0,-0.89918,6e-05,13.48928]
[1776449792566,37.16,77238.61,0.0,-0.8989,6e-05,13.51602]
[1776449798418,37.15,77254.17,0.0,-0.89795,6e-05,13.61162]
[1776449799427,37.15,77262.12,0.0,-0.89745,6e-05,13.66104]
[1776449800435,37.15,77261.89,0.0,-0.89747,6e-05,13.6591]
[1776449802639,37.15,77250.74,0.0,-0.89818,6e-05,13.58824]
[1776449803454,37.15,77250.18,0.0,-0.89822,6e-05,13.5843]
[1776449804463,37.15,77244.56,0.0,-0.89858,6e-05,13.54875]
[1776449806478,37.15,77236.13,0.0,-0.89911,6e-05,13.49543]
[1776449810514,37.15,77242.37,0.0,-0.89873,6e-05,13.53339]
[1776449812711,37.15,77252.44,0.0,-0.89811,6e-05,13.59578]
[1776449814531,37.14,77251.74,0.0,-0.89816,6e-05,13.59067]
[1776449818562,37.14,77257.6,0.0,-0.89781,6e-05,13.62588]
[1776449820586,37.14,77264.7,0.0,-0.89737,6e-05,13.66952]
[1776449822783,37.14,77280.1,0.0,-0.89641,6e-05,13.76531]
[1776449823597,37.14,77280.1,0.0,-0.89641,6e-05,13.76473]
[1776449825612,37.14,77277.74,0.0,-0.89657,6e-05,13.74862]
[1776449829643,37.13,77289.11,0.0,-0.89588,6e-05,13.81778]
[1776449830654,37.13,77289.5,0.0,-0.89586,6e-05,13.81988]
[1776449832855,37.13,77273.78,0.0,-0.89687,6e-05,13.7198]
[1776449833679,37.13,77273.78,0.0,-0.89687,6e-05,13.71913]
[1776449834682,37.13,77269.9,0.0,-0.89712,6e-05,13.69418]
[1776449836708,37.13,77275.62,0.0,-0.89677,6e-05,13.72907]
[1776449838717,37.12,77277.49,0.0,-0.89667,6e-05,13.73968]
[1776449843745,37.12,77281.67,0.0,-0.89643,6e-05,13.76304]
[1776449846766,37.12,77287.45,0.0,-0.89608,6e-05,13.7976]
[1776449848782,37.11,77288.91,0.0,-0.896,6e-05,13.80546]
[1776449849788,37.11,77278.04,0.0,-0.8967,6e-05,13.73633]
[1776449850797,37.11,77277.03,0.0,-0.89677,6e-05,13.72941]
[1776449855829,37.11,77275.25,0.0,-0.89694,6e-05,13.71196]
[1776449860864,37.1,77277.57,0.0,-0.89682,6e-05,13.72387]
[1776449865903,37.1,77288.77,0.0,-0.89613,6e-05,13.79174]
[1776449866907,37.1,77296.38,0.0,-0.89565,6e-05,13.83945]
[1776449867914,37.1,77298.26,0.0,-0.89554,6e-05,13.85095]
[1776449869930,37.1,77305.02,0.0,-0.89511,6e-05,13.89291]
[1776449871945,37.09,77310.05,0.0,-0.8948,6e-05,13.92387]
[1776449874964,37.09,77304.89,0.0,-0.89514,6e-05,13.88993]
[1776449878992,37.09,77298.98,0.0,-0.89554,6e-05,13.85107]
[1776449882022,37.09,77310.06,0.0,-0.89485,6e-05,13.91904]
[1776449883034,37.08,77315.09,0.0,-0.89453,6e-05,13.94994]
[1776449888055,37.08,77312.47,0.0,-0.89473,6e-05,13.93088]
[1776449893098,37.08,77312.14,0.0,-0.89477,6e-05,13.9264]
[1776449894098,37.08,77305.96,0.0,-0.89518,6e-05,13.88654]
[1776449895105,37.08,77295.63,0.0,-0.89584,6e-05,13.82126]
[1776449896113,37.07,77291.21,0.0,-0.89613,6e-05,13.7921]
[1776449898125,37.07,77296.46,0.0,-0.89581,6e-05,13.82394]
[1776449903163,37.07,77295.61,0.0,-0.8959,6e-05,13.81542]
[1776449908198,37.06,77302.0,0.0,-0.89553,6e-05,13.85246]
[1776449910216,37.06,77310.07,0.0,-0.89502,6e-05,13.90277]
[1776449911216,37.06,77303.61,0.0,-0.89547,6e-05,13.8569]
[1776449912228,37.06,77298.31,0.0,-0.89581,6e-05,13.82274]
[1776449915247,37.05,77307.22,0.0,-0.89527,6e-05,13.87706]
[1776449920292,37.05,77310.38,0.0,-0.8951,6e-05,13.89325]
[1776449922293,37.04,77316.91,0.0,-0.89469,6e-05,13.93368]
[1776449927328,37.04,77313.5,0.0,-0.89494,6e-05,13.90969]
[1776449932363,37.04,77317.89,0.0,-0.89468,6e-05,13.93519]
[1776449933569,37.04,77303.89,0.0,-0.89558,6e-05,13.84606]
[1776449934376,37.03,77303.89,0.0,-0.89559,6e-05,13.84538]
[1776449935437,37.03,77292.95,0.0,-0.89629,6e-05,13.77626]
[1776449936397,37.03,77283.15,0.0,-0.89692,6e-05,13.7134]
[1776449937398,37.03,77276.43,0.0,-0.89735,6e-05,13.67067]
[1776449942434,37.03,77282.66,0.0,-0.89698,6e-05,13.70773]
[1776449943639,37.03,77291.32,0.0,-0.89643,6e-05,13.76186]
[1776449948484,37.02,77283.8,0.0,-0.89694,6e-05,13.71197]
[1776449951500,37.02,77268.94,0.0,-0.89789,6e-05,13.61732]
[1776449952506,37.02,77260.54,0.0,-0.89842,6e-05,13.56432]
[1776449957542,37.02,77252.6,0.0,-0.89893,6e-05,13.51344]
[1776449962576,37.02,77254.44,0.0,-0.89882,6e-05,13.52401]
[1776449967612,37.02,77245.47,0.0,-0.89939,6e-05,13.46686]
[1776449970634,37.02,77237.15,0.0,-0.89991,6e-05,13.41442]
[1776449972650,37.02,77236.07,0.0,-0.90001,6e-05,13.4037]
[1776449973850,37.02,77229.52,0.0,-0.90042,6e-05,13.3624]
[1776449975672,37.01,77223.81,0.0,-0.90078,6e-05,13.32542]
[1776449976678,37.01,77222.77,0.0,-0.90085,6e-05,13.31833]
[1776449981721,37.01,77220.71,0.0,-0.90101,6e-05,13.30255]
[1776449986780,36.99,77224.86,0.0,-0.90084,6e-05,13.31988]
[1776449991795,36.96,77225.45,0.0,-0.901,6e-05,13.3047]
[1776449993990,36.96,77207.93,0.0,-0.90209,6e-05,13.19443]
[1776449994813,36.96,77207.93,0.0,-0.90209,6e-05,13.19393]
[1776449995819,36.96,77203.75,0.0,-0.90235,6e-05,13.16753]
[1776449997832,36.96,77198.58,0.0,-0.90267,6e-05,13.13469]
[1776449999850,36.96,77204.66,0.0,-0.90231,6e-05,13.17179]
[1776450000855,36.96,77212.16,0.0,-0.90185,6e-05,13.21804]
[1776450001864,36.96,77216.16,0.0,-0.90161,6e-05,13.24249]
[1776450004065,36.95,77227.4,0.0,-0.90093,6e-05,13.31158]
[1776450004895,36.95,77227.4,0.0,-0.90094,6e-05,13.31101]
[1776450009919,36.94,77225.31,0.0,-0.90115,6e-05,13.28983]
[1776450014952,36.94,77223.65,0.0,-0.90128,6e-05,13.27684]
[1776450017974,36.93,77229.39,0.0,-0.90094,6e-05,13.31143]
[1776450023011,36.93,77227.19,0.0,-0.9011,6e-05,13.29495]
[1776450028058,36.93,77218.19,0.0,-0.90168,6e-05,13.23675]
[1776450029053,36.92,77205.92,0.0,-0.90244,6e-05,13.15944]
[1776450030075,36.92,77193.34,0.0,-0.90321,6e-05,13.08101]
[1776450031071,36.92,77185.36,0.0,-0.90372,6e-05,13.02787]
[1776450032074,36.92,77182.14,0.0,-0.90391,6e-05,13.00781]
[1776450037108,36.92,77184.65,0.0,-0.90376,6e-05,13.02282]
[1776450039122,36.92,77175.35,0.0,-0.90433,6e-05,12.96507]
[1776450041138,36.92,77173.74,0.0,-0.90443,6e-05,12.95503]
[1776450043151,36.92,77165.05,0.0,-0.90495,6e-05,12.90132]
[1776450044352,36.92,77174.69,0.0,-0.90437,6e-05,12.96095]
[1776450046173,36.92,77187.04,0.0,-0.90362,6e-05,13.03733]
[1776450047179,36.92,77190.66,0.0,-0.9034,6e-05,13.05961]
[1776450049193,36.92,77191.04,0.0,-0.90339,6e-05,13.06157]
[1776450052214,36.92,77184.63,0.0,-0.90378,6e-05,13.02124]
[1776450053222,36.92,77170.44,0.0,-0.90464,6e-05,12.93332]
[1776450054422,36.92,77160.85,0.0,-0.90522,6e-05,12.87412]
[1776450055242,36.92,77160.85,0.0,-0.90521,6e-05,12.87413]
[1776450059264,36.92,77169.08,0.0,-0.90472,6e-05,12.925]
[1776450061278,36.92,77171.29,0.0,-0.90459,6e-05,12.93853]
[1776450063291,36.92,77177.47,0.0,-0.90422,6e-05,12.97654]
[1776450065306,36.92,77177.89,0.0,-0.9042,6e-05,12.97883]
[1776450069335,36.92,77190.17,0.0,-0.90346,6e-05,13.05418]
[1776450070347,36.92,77195.0,0.0,-0.90317,6e-05,13.08386]
[1776450072359,36.92,77200.87,0.0,-0.90282,6e-05,13.11963]
[1776450076388,36.91,77206.6,0.0,-0.90249,6e-05,13.15343]
[1776450081419,36.91,77207.6,0.0,-0.90244,6e-05,13.15831]
[1776450084440,36.91,77218.46,0.0,-0.90178,6e-05,13.22487]
[1776450085447,36.91,77223.74,0.0,-0.90146,6e-05,13.25738]
[1776450088476,36.91,77225.81,0.0,-0.90135,6e-05,13.26841]
[1776450091490,36.9,77216.18,0.0,-0.90198,6e-05,13.20395]
[1776450092497,36.9,77217.08,0.0,-0.90193,6e-05,13.20916]
[1776450094514,36.9,77206.76,0.0,-0.90257,6e-05,13.14385]
[1776450096524,36.9,77197.46,0.0,-0.90314,6e-05,13.08558]
[1776450097532,36.9,77191.96,0.0,-0.90348,6e-05,13.05145]
[1776450099547,36.9,77189.74,0.0,-0.90361,6e-05,13.03736]
[1776450100554,36.9,77181.85,0.0,-0.90409,6e-05,12.98834]
[1776450101565,36.9,77173.3,0.0,-0.90461,6e-05,12.93536]
[1776450102571,36.9,77167.09,0.0,-0.90498,6e-05,12.89698]
[1776450103573,36.9,77156.56,0.0,-0.90562,6e-05,12.83209]
[1776450104580,36.9,77152.54,0.0,-0.90585,6e-05,12.80745]
[1776450106601,36.9,77143.84,0.0,-0.90637,6e-05,12.75428]
[1776450107602,36.9,77140.19,0.0,-0.90658,6e-05,12.73234]
[1776450108609,36.9,77134.93,0.0,-0.90689,6e-05,12.70008]
[1776450110623,36.91,77133.51,0.0,-0.90694,6e-05,12.69491]
[1776450112637,36.91,77139.33,0.0,-0.90659,6e-05,12.73116]
[1776450117673,36.91,77134.4,0.0,-0.90687,6e-05,12.70215]
[1776450118681,36.91,77140.22,0.0,-0.90652,6e-05,12.73809]
[1776450119686,36.91,77142.71,0.0,-0.90637,6e-05,12.75357]
[1776450123714,36.92,77137.01,0.0,-0.90667,6e-05,12.72242]
[1776450124947,36.92,77129.74,0.0,-0.90708,6e-05,12.6802]
[1776450126735,36.92,77127.49,0.0,-0.90721,6e-05,12.66699]
[1776450128750,36.92,77135.16,0.0,-0.90675,6e-05,12.71459]
[1776450129756,36.93,77136.68,0.0,-0.90663,6e-05,12.72645]
[1776450135017,36.94,77141.0,0.0,-0.90629,6e-05,12.76203]
[1776450137813,36.94,77123.53,0.0,-0.90731,6e-05,12.6557]
[1776450141841,36.94,77136.41,0.0,-0.90655,6e-05,12.73453]
[1776450142848,36.94,77138.94,0.0,-0.9064,6e-05,12.74994]
[1776450147882,36.94,77138.84,0.0,-0.90642,6e-05,12.74865]
[1776450152920,36.94,77131.26,0.0,-0.90691,6e-05,12.69642]
[1776450155161,36.94,77131.62,0.0,-0.90689,6e-05,12.69859]
[1776450158962,36.94,77124.34,0.0,-0.90732,6e-05,12.65403]
[1776450163995,36.94,77117.98,0.0,-0.9077,6e-05,12.6143]
[1776450168034,36.93,77125.13,0.0,-0.90729,6e-05,12.65687]
[1776450169030,36.93,77131.98,0.0,-0.90689,6e-05,12.6985]
[1776450170065,36.93,77138.02,0.0,-0.90654,6e-05,12.73517]
[1776450171058,36.93,77143.73,0.0,-0.90621,6e-05,12.76934]
[1776450172056,36.93,77149.25,0.0,-0.90588,6e-05,12.80275]
[1776450175302,36.93,77160.57,0.0,-0.90521,6e-05,12.87193]
[1776450177093,36.93,77163.11,0.0,-0.90506,6e-05,12.88737]
[1776450179108,36.93,77167.42,0.0,-0.90481,6e-05,12.91312]
[1776450181120,36.93,77174.41,0.0,-0.90439,6e-05,12.95599]
[1776450182132,36.93,77180.57,0.0,-0.90402,6e-05,12.99403]
[1776450184142,36.93,77178.73,0.0,-0.90413,6e-05,12.98256]
[1776450185374,36.93,77173.09,0.0,-0.90448,6e-05,12.94745]
[1776450188174,36.92,77164.62,0.0,-0.90503,6e-05,12.89099]
[1776450189177,36.91,77160.45,0.0,-0.90532,6e-05,12.86116]
[1776450194213,36.91,77160.15,0.0,-0.90535,6e-05,12.85774]
[1776450199250,36.91,77163.51,0.0,-0.90517,6e-05,12.87707]
[1776450203277,36.91,77157.41,0.0,-0.90554,6e-05,12.83844]
[1776450208312,36.91,77155.15,0.0,-0.90567,6e-05,12.82492]
[1776450211369,36.91,77147.72,0.0,-0.90614,6e-05,12.77587]
[1776450212340,36.91,77146.65,0.0,-0.9062,6e-05,12.76959]
[1776450213358,36.91,77155.05,0.0,-0.9057,6e-05,12.82124]
[1776450214395,36.91,77182.25,0.0,-0.90406,6e-05,12.9891]
[1776450215603,36.91,77198.66,0.0,-0.90306,6e-05,13.09108]
[1776450217393,36.91,77186.66,0.0,-0.90379,6e-05,13.0167]
[1776450218400,36.91,77179.18,0.0,-0.90424,6e-05,12.97056]
[1776450220414,36.91,77184.7,0.0,-0.90391,6e-05,13.00492]
[1776450221422,36.91,77183.84,0.0,-0.90396,6e-05,12.99957]
[1776450222429,36.91,77189.6,0.0,-0.90361,6e-05,13.03524]
[1776450223436,36.91,77212.59,0.0,-0.90221,6e-05,13.17761]
[1776450224443,36.91,77235.79,0.0,-0.90078,6e-05,13.3226]
[1776450225668,36.91,77242.78,0.0,-0.90035,6e-05,13.36638]
[1776450227463,36.91,77236.43,0.0,-0.90074,6e-05,13.32668]
[1776450232506,36.91,77235.6,0.0,-0.90082,6e-05,13.31893]
[1776450235739,36.9,77241.06,0.0,-0.9005,6e-05,13.35087]
[1776450238540,36.9,77235.76,0.0,-0.90085,6e-05,13.31566]
[1776450243584,36.89,77240.75,0.0,-0.90057,6e-05,13.3437]
[1776450248617,36.89,77240.56,0.0,-0.90062,6e-05,13.33922]
[1776450250688,36.89,77251.37,0.0,-0.89995,6e-05,13.40627]
[1776450251643,36.89,77260.03,0.0,-0.89942,6e-05,13.45993]
[1776450252644,36.88,77267.39,0.0,-0.89897,6e-05,13.50473]
[1776450253653,36.88,77273.26,0.0,-0.89861,6e-05,13.54167]
[1776450254659,36.88,77279.65,0.0,-0.89822,6e-05,13.58066]
[1776450255666,36.88,77285.24,0.0,-0.89786,6e-05,13.61592]
[1776450256673,36.88,77287.65,0.0,-0.89773,6e-05,13.62969]
[1776450259700,36.88,77278.91,0.0,-0.8983,6e-05,13.57246]
[1776450264730,36.87,77279.04,0.0,-0.89832,6e-05,13.57009]
[1776450266746,36.84,77265.57,0.0,-0.89935,6e-05,13.46736]
[1776450267752,36.84,77252.08,0.0,-0.9002,6e-05,13.38189]
[1776450270772,36.83,77261.82,0.0,-0.89968,6e-05,13.43463]
[1776450271783,36.83,77267.15,0.0,-0.89938,6e-05,13.46417]
[1776450274805,36.82,77272.7,0.0,-0.89904,6e-05,13.49762]
[1776450279836,36.82,77272.39,0.0,-0.89909,6e-05,13.49318]
[1776450281850,36.8,77277.71,0.0,-0.89885,6e-05,13.51726]
[1776450282881,36.79,77271.47,0.0,-0.89933,6e-05,13.46972]
[1776450283866,36.78,77266.28,0.0,-0.89973,6e-05,13.42946]
[1776450284873,36.78,77258.72,0.0,-0.90021,6e-05,13.38122]
[1776450288906,36.77,77277.77,0.0,-0.89904,6e-05,13.49895]
[1776450289911,36.77,77288.87,0.0,-0.89834,6e-05,13.56881]
[1776450294944,36.77,77287.41,0.0,-0.89844,6e-05,13.55849]
[1776450299980,36.77,77286.75,0.0,-0.8985,6e-05,13.55321]
[1776450302999,36.77,77293.64,0.0,-0.89807,6e-05,13.596]
[1776450304032,36.77,77306.8,0.0,-0.89724,6e-05,13.67893]
[1776450306263,36.77,77324.45,0.0,-0.89612,6e-05,13.7902]
[1776450308081,36.76,77355.79,0.0,-0.8941,7e-05,13.98966]
[1776450309057,36.76,77361.79,0.0,-0.89371,7e-05,14.0278]
[1776450310063,36.76,77351.36,0.0,-0.89439,6e-05,13.96095]
[1776450313085,36.76,77361.66,0.0,-0.89373,7e-05,14.02567]
[1776450316346,36.76,77367.2,0.0,-0.89339,7e-05,14.05943]
[1776450320135,36.76,77380.04,0.0,-0.89257,7e-05,14.13934]
[1776450323156,36.75,77372.64,0.0,-0.89308,7e-05,14.08985]
[1776450324164,36.75,77362.76,0.0,-0.89373,7e-05,14.02599]
[1776450325176,36.75,77353.09,0.0,-0.89436,6e-05,13.96367]
[1776450326415,36.75,77362.41,0.0,-0.89376,7e-05,14.02281]
[1776450328194,36.75,77366.21,0.0,-0.89352,7e-05,14.04608]
[1776450330205,36.75,77357.46,0.0,-0.89411,7e-05,13.98909]
[1776450335240,36.74,77361.91,0.0,-0.89386,7e-05,14.01184]
[1776450336487,36.74,77371.04,0.0,-0.89327,7e-05,14.06978]
[1776450339269,36.74,77365.55,0.0,-0.89365,7e-05,14.03241]
[1776450344304,36.73,77373.26,0.0,-0.89318,7e-05,14.07847]
[1776450345311,36.73,77368.05,0.0,-0.89353,7e-05,14.04424]
[1776450350353,36.73,77369.92,0.0,-0.89345,7e-05,14.05285]
[1776450355389,36.72,77376.82,0.0,-0.89304,7e-05,14.09288]
[1776450356626,36.72,77370.67,0.0,-0.89345,7e-05,14.05257]
[1776450358409,36.71,77369.08,0.0,-0.89357,7e-05,14.04076]
[1776450361433,36.71,77361.17,0.0,-0.89411,7e-05,13.98783]
[1776450363444,36.71,77352.97,0.0,-0.89466,6e-05,13.93404]
[1776450364459,36.71,77345.31,0.0,-0.89516,6e-05,13.88454]
[1776450365463,36.71,77331.84,0.0,-0.89604,6e-05,13.79782]
[1776450366699,36.71,77334.3,0.0,-0.89589,6e-05,13.81265]
[1776450370494,36.7,77330.59,0.0,-0.89616,6e-05,13.7858]
[1776450375531,36.69,77333.63,0.0,-0.89601,6e-05,13.80133]
[1776450378559,36.69,77342.03,0.0,-0.89549,6e-05,13.85265]
[1776450379559,36.69,77349.73,0.0,-0.895,6e-05,13.901]
[1776450380563,36.69,77353.1,0.0,-0.89479,6e-05,13.92164]
[1776450383584,36.68,77354.45,0.0,-0.89472,6e-05,13.92852]
[1776450388620,36.68,77354.68,0.0,-0.89473,6e-05,13.9271]
[1776450393654,36.68,77356.99,0.0,-0.89464,7e-05,13.9354]
[1776450398697,36.67,77357.64,0.0,-0.89463,7e-05,13.93668]
[1776450401710,36.67,77347.81,0.0,-0.89528,6e-05,13.87207]
[1776450403725,36.67,77344.06,0.0,-0.89553,6e-05,13.84716]
[1776450408760,36.66,77345.42,0.0,-0.89547,6e-05,13.85358]
[1776450412788,36.66,77334.5,0.0,-0.8962,6e-05,13.78174]
[1776450413796,36.66,77329.34,0.0,-0.89654,6e-05,13.74812]
[1776450414802,36.66,77323.73,0.0,-0.8969,6e-05,13.71171]
[1776450416816,36.65,77318.75,0.0,-0.89723,6e-05,13.67876]
[1776450418829,36.65,77312.53,0.0,-0.89764,6e-05,13.63801]
[1776450421852,36.64,77306.51,0.0,-0.89813,6e-05,13.58977]
[1776450422857,36.62,77299.84,0.0,-0.89864,6e-05,13.539]
[1776450423866,36.61,77299.31,0.0,-0.89875,6e-05,13.52787]
[1776450428899,36.59,77303.67,0.0,-0.89857,6e-05,13.54614]
[1776450433934,36.59,77309.15,0.0,-0.89825,6e-05,13.57858]
[1776450434941,36.59,77314.3,0.0,-0.89793,6e-05,13.61079]
[1776450439977,36.58,77312.61,0.0,-0.89807,6e-05,13.59675]
[1776450443000,36.58,77320.72,0.0,-0.89757,6e-05,13.6466]
[1776450448033,36.58,77316.88,0.0,-0.89785,6e-05,13.61913]
[1776450453069,36.57,77314.58,0.0,-0.89805,6e-05,13.59796]
[1776450455088,36.57,77321.21,0.0,-0.89764,6e-05,13.63888]
[1776450457343,36.57,77311.91,0.0,-0.89824,6e-05,13.57837]
[1776450458103,36.57,77311.91,0.0,-0.89825,6e-05,13.57779]
[1776450461126,36.56,77319.45,0.0,-0.89779,6e-05,13.6239]
[1776450466159,36.56,77322.13,0.0,-0.89765,6e-05,13.63761]
[1776450471195,36.55,77323.58,0.0,-0.89759,6e-05,13.64361]
[1776450477486,36.55,77327.04,0.0,-0.89741,6e-05,13.66182]
[1776450483281,36.54,77313.56,0.0,-0.8983,6e-05,13.57279]
[1776450484288,36.54,77276.19,0.0,-0.90067,6e-05,13.33544]
[1776450485295,36.54,77276.19,0.0,-0.90068,6e-05,13.33429]
[1776450486302,36.54,77269.46,0.0,-0.90111,6e-05,13.29134]
[1776450491339,36.53,77263.6,0.0,-0.90149,6e-05,13.25216]
[1776450495366,36.53,77272.6,0.0,-0.90095,6e-05,13.3072]
[1776450497641,36.53,77260.21,0.0,-0.90173,6e-05,13.22822]
[1776450499394,36.53,77253.35,0.0,-0.90216,6e-05,13.1844]
[1776450504429,36.53,77250.8,0.0,-0.90233,6e-05,13.16705]
[1776450509463,36.53,77244.24,0.0,-0.90275,6e-05,13.12467]
[1776450512485,36.52,77236.04,0.0,-0.90328,6e-05,13.06927]
[1776450516512,36.52,77251.13,0.0,-0.90236,6e-05,13.16329]
[1776450519534,36.52,77256.47,0.0,-0.90204,6e-05,13.19593]
[1776450524570,36.52,77261.56,0.0,-0.90174,6e-05,13.22617]
[1776450526583,36.52,77270.93,0.0,-0.90116,6e-05,13.28443]
[1776450527851,36.52,77279.56,0.0,-0.90063,6e-05,13.33844]
[1776450533632,36.51,77279.14,0.0,-0.90069,6e-05,13.33271]
[1776450538667,36.51,77275.85,0.0,-0.90092,6e-05,13.30943]
[1776450540696,36.51,77270.68,0.0,-0.90125,6e-05,13.27581]
[1776450542702,36.51,77250.32,0.0,-0.90253,6e-05,13.14669]
[1776450543714,36.5,77235.38,0.0,-0.90345,6e-05,13.05269]
[1776450544717,36.5,77229.78,0.0,-0.90379,6e-05,13.01752]
[1776450545723,36.5,77228.07,0.0,-0.9039,6e-05,13.00676]
[1776450550762,36.5,77219.88,0.0,-0.9044,6e-05,12.95546]
[1776450552773,36.5,77217.79,0.0,-0.90453,6e-05,12.94247]
[1776450558062,36.5,77217.62,0.0,-0.90453,6e-05,12.94153]
[1776450562843,36.5,77209.7,0.0,-0.90502,6e-05,12.89145]
[1776450564857,36.5,77207.05,0.0,-0.90519,6e-05,12.87431]
[1776450569894,36.5,77213.92,0.0,-0.90479,6e-05,12.91568]
[1776450573926,36.5,77227.88,0.0,-0.90397,6e-05,12.99846]
[1776450574928,36.5,77232.98,0.0,-0.90366,6e-05,13.03031]
[1776450576941,36.5,77228.2,0.0,-0.90395,6e-05,13.00012]
[1776450577950,36.5,77220.05,0.0,-0.90445,6e-05,12.94908]
[1776450578957,36.5,77219.01,0.0,-0.90451,6e-05,12.94257]
[1776450583991,36.5,77216.28,0.0,-0.90468,6e-05,12.92555]
[1776450589031,36.5,77227.3,0.0,-0.90401,6e-05,12.99449]
[1776450590036,36.5,77229.64,0.0,-0.90386,6e-05,13.00904]
[1776450592051,36.5,77219.89,0.0,-0.90446,6e-05,12.94784]
[1776450593057,36.5,77213.0,0.0,-0.90488,6e-05,12.9048]
[1776450594065,36.5,77213.79,0.0,-0.90483,6e-05,12.90975]
[1776450599099,36.5,77214.35,0.0,-0.9048,6e-05,12.91335]
[1776450602122,36.5,77221.44,0.0,-0.90437,6e-05,12.95765]
[1776450603128,36.5,77228.86,0.0,-0.90391,6e-05,13.004]
[1776450604139,36.5,77228.88,0.0,-0.90391,6e-05,13.00401]
[1776450605141,36.5,77222.39,0.0,-0.90431,6e-05,12.96331]
[1776450606149,36.5,77219.61,0.0,-0.90448,6e-05,12.94588]
[1776450607155,36.5,77227.88,0.0,-0.90398,6e-05,12.99756]
[1776450608164,36.5,77232.58,0.0,-0.90369,6e-05,13.02688]
[1776450609188,36.5,77237.89,0.0,-0.90337,6e-05,13.06001]
[1776450610189,36.5,77232.04,0.0,-0.90373,6e-05,13.02315]
[1776450611185,36.5,77223.02,0.0,-0.90428,6e-05,12.96658]
[1776450612192,36.5,77217.39,0.0,-0.90462,6e-05,12.93135]
[1776450613200,36.5,77216.85,0.0,-0.90466,6e-05,12.92797]
[1776450618232,36.5,77219.2,0.0,-0.90451,6e-05,12.94271]
[1776450623271,36.5,77222.89,0.0,-0.90429,6e-05,12.96571]
[1776450627305,36.5,77230.28,0.0,-0.90384,6e-05,13.01181]
[1776450632330,36.5,77229.35,0.0,-0.90392,6e-05,13.00207]
[1776450637366,36.49,77225.66,0.0,-0.90415,6e-05,12.97854]
[1776450640386,36.49,77231.09,0.0,-0.90382,6e-05,13.01233]
[1776450643408,36.49,77224.55,0.0,-0.90422,6e-05,12.97113]
[1776450644416,36.49,77219.28,0.0,-0.90455,6e-05,12.93815]
[1776450645424,36.49,77218.64,0.0,-0.90459,6e-05,12.93417]
[1776450646427,36.49,77225.9,0.0,-0.90414,6e-05,12.97956]
[1776450647436,36.49,77231.38,0.0,-0.90381,6e-05,13.01381]
[1776450648708,36.49,77235.61,0.0,-0.90355,6e-05,13.04012]
[1776450651465,36.49,77240.37,0.0,-0.90326,6e-05,13.06967]
[1776450655504,36.49,77251.0,0.0,-0.90261,6e-05,13.13569]
[1776450656505,36.49,77251.0,0.0,-0.90261,6e-05,13.13545]
[1776450658781,36.49,77248.71,0.0,-0.90276,6e-05,13.12017]
[1776450660534,36.49,77246.65,0.0,-0.9029,6e-05,13.10682]
[1776450663551,36.49,77232.62,0.0,-0.90376,6e-05,13.01846]
[1776450664560,36.49,77224.25,0.0,-0.90427,6e-05,12.96608]
[1776450665569,36.49,77219.1,0.0,-0.90459,6e-05,12.93399]
[1776450670599,36.49,77220.78,0.0,-0.90448,6e-05,12.94477]
[1776450674651,36.49,77213.27,0.0,-0.90494,6e-05,12.89816]
[1776450676693,36.49,77208.03,0.0,-0.90525,6e-05,12.86574]
[1776450678935,36.49,77196.9,0.0,-0.90593,6e-05,12.79644]
[1776450679691,36.49,77196.9,0.0,-0.90593,6e-05,12.79632]
[1776450680712,36.49,77187.14,0.0,-0.90651,6e-05,12.73569]
[1776450681715,36.49,77170.5,0.0,-0.90751,6e-05,12.6327]
[1776450682723,36.49,77161.61,0.0,-0.90804,6e-05,12.57778]
[1776450683733,36.49,77154.59,0.0,-0.90845,6e-05,12.53468]
[1776450684739,36.49,77160.91,0.0,-0.90808,6e-05,12.57354]
[1776450685744,36.49,77162.63,0.0,-0.90798,6e-05,12.58397]
[1776450690778,36.49,77163.14,0.0,-0.90796,6e-05,12.58607]
[1776450693799,36.49,77169.6,0.0,-0.9076,6e-05,12.62181]
[1776450699085,36.48,77175.55,0.0,-0.90726,6e-05,12.65697]
[1776450700848,36.48,77181.51,0.0,-0.90691,6e-05,12.69354]
[1776450701855,36.48,77187.08,0.0,-0.90658,6e-05,12.72806]
[1776450702862,36.48,77179.53,0.0,-0.90703,6e-05,12.68118]
[1776450703870,36.48,77174.09,0.0,-0.90736,6e-05,12.64749]
[1776450705882,36.48,77184.35,0.0,-0.90674,6e-05,12.7111]
[1776450706891,36.48,77190.81,0.0,-0.90635,6e-05,12.75112]
[1776450707899,36.48,77191.77,0.0,-0.9063,6e-05,12.75697]
[1776450710919,36.48,77196.86,0.0,-0.90599,6e-05,12.7882]
[1776450712933,36.48,77187.4,0.0,-0.90657,6e-05,12.72844]
[1776450713940,36.48,77181.7,0.0,-0.90692,6e-05,12.69268]
[1776450714946,36.48,77185.96,0.0,-0.90667,6e-05,12.71875]
[1776450715954,36.48,77179.42,0.0,-0.90706,6e-05,12.67781]
[1776450716960,36.48,77177.99,0.0,-0.90715,6e-05,12.66862]
[1776450719226,36.48,77168.74,0.0,-0.90771,6e-05,12.61051]
[1776450725020,36.48,77165.13,0.0,-0.90794,6e-05,12.5869]
[1776450729296,36.47,77175.82,0.0,-0.90731,6e-05,12.65202]
[1776450731062,36.47,77179.49,0.0,-0.9071,6e-05,12.67412]
[1776450736098,36.47,77175.7,0.0,-0.90735,6e-05,12.64878]
[1776450741134,36.47,77171.92,0.0,-0.90759,6e-05,12.62369]
[1776450743146,36.47,77185.52,0.0,-0.90678,6e-05,12.70725]
[1776450744157,36.47,77195.82,0.0,-0.90617,6e-05,12.77077]
[1776450745159,36.47,77211.43,0.0,-0.90522,6e-05,12.86781]
[1776450746170,36.46,77216.64,0.0,-0.90491,6e-05,12.90003]
[1776450747174,36.46,77216.0,0.0,-0.90495,6e-05,12.89569]
[1776450752209,36.46,77219.64,0.0,-0.90476,6e-05,12.9143]
[1776450755278,36.46,77214.43,0.0,-0.90508,6e-05,12.88181]
[1776450756245,36.46,77220.35,0.0,-0.90472,6e-05,12.91889]
[1776450757246,36.46,77224.07,0.0,-0.90449,6e-05,12.94215]
[1776450760267,36.46,77231.62,0.0,-0.90403,6e-05,12.98927]
[1776450765308,36.46,77230.68,0.0,-0.90409,6e-05,12.98299]
[1776450769342,36.46,77246.4,0.0,-0.90313,6e-05,13.08122]
[1776450771357,36.46,77249.44,0.0,-0.90294,6e-05,13.09993]
[1776450773377,36.46,77248.7,0.0,-0.903,6e-05,13.09479]
[1776450776390,36.46,77241.29,0.0,-0.90346,6e-05,13.04764]
[1776450777394,36.46,77236.29,0.0,-0.90377,6e-05,13.01601]
[1776450781423,36.46,77243.77,0.0,-0.90331,6e-05,13.0624]
[1776450783439,36.46,77235.15,0.0,-0.90385,6e-05,13.00806]
[1776450788474,36.46,77238.78,0.0,-0.90363,6e-05,13.03023]
[1776450789490,36.46,77244.1,0.0,-0.9033,6e-05,13.06361]
[1776450792503,36.46,77237.37,0.0,-0.90372,6e-05,13.02069]
[1776450797537,36.45,77240.53,0.0,-0.90354,6e-05,13.03981]
[1776450801566,36.45,77246.99,0.0,-0.90315,6e-05,13.07959]
[1776450806605,36.45,77270.98,0.0,-0.90167,6e-05,13.22947]
[1776450811641,36.45,77272.96,0.0,-0.90159,6e-05,13.23647]
[1776450815671,36.45,77281.97,0.0,-0.90104,6e-05,13.29174]
[1776450820702,36.44,77286.27,0.0,-0.9008,6e-05,13.31652]
[1776450825737,36.44,77291.19,0.0,-0.90052,6e-05,13.34502]
[1776450830773,36.43,77292.16,0.0,-0.90048,6e-05,13.34853]
[1776450835807,36.43,77291.72,0.0,-0.90054,6e-05,13.343]
[1776450837821,36.43,77285.71,0.0,-0.90093,6e-05,13.304]
[1776450841856,36.42,77277.71,0.0,-0.90144,6e-05,13.25157]
[1776450842859,36.42,77267.16,0.0,-0.90211,6e-05,13.18467]
[1776450847892,36.42,77265.9,0.0,-0.9022,6e-05,13.17526]
[1776450852927,36.42,77262.17,0.0,-0.90244,6e-05,13.15063]
[1776450855948,36.42,77256.01,0.0,-0.90283,6e-05,13.11121]
[1776450856955,36.42,77247.84,0.0,-0.90334,6e-05,13.05937]
[1776450861992,36.41,77245.66,0.0,-0.9035,6e-05,13.04342]
[1776450867026,36.41,77241.9,0.0,-0.90374,6e-05,13.01844]
[1776450870316,36.41,77254.38,0.0,-0.90297,6e-05,13.09667]
[1776450871053,36.41,77254.38,0.0,-0.903,6e-05,13.09302]
[1776450874076,36.41,77259.89,0.0,-0.90266,6e-05,13.12714]
[1776450879110,36.41,77263.07,0.0,-0.90247,6e-05,13.14623]
[1776450880386,36.41,77268.98,0.0,-0.90211,6e-05,13.18331]
[1776450882131,36.41,77273.33,0.0,-0.90184,6e-05,13.21029]
[1776450884145,36.41,77265.47,0.0,-0.90234,6e-05,13.16026]
[1776450886159,36.41,77274.91,0.0,-0.90175,6e-05,13.2194]
[1776450887169,36.41,77282.74,0.0,-0.90127,6e-05,13.26856]
[1776450889181,36.41,77291.59,0.0,-0.90072,6e-05,13.32382]
[1776450890457,36.4,77300.55,0.0,-0.90016,6e-05,13.38014]
[1776450893210,36.4,77292.31,0.0,-0.9007,6e-05,13.32643]
[1776450898246,36.4,77292.73,0.0,-0.90069,6e-05,13.32697]
[1776450903281,36.39,77297.18,0.0,-0.90043,6e-05,13.35294]
[1776450906303,36.39,77284.57,0.0,-0.90124,6e-05,13.27156]
[1776450907311,36.39,77280.32,0.0,-0.90151,6e-05,13.24429]
[1776450912346,36.39,77281.43,0.0,-0.90146,6e-05,13.24957]
[1776450917385,36.39,77277.43,0.0,-0.90173,6e-05,13.22247]
[1776450922416,36.38,77278.08,0.0,-0.9017,6e-05,13.22489]
[1776450927449,36.38,77276.25,0.0,-0.90184,6e-05,13.21156]
[1776450932494,36.38,77275.09,0.0,-0.90195,6e-05,13.19895]
[1776450933499,36.38,77282.42,0.0,-0.90149,6e-05,13.24495]
[1776450934503,36.38,77287.85,0.0,-0.90116,6e-05,13.27891]
[1776450936518,36.38,77291.37,0.0,-0.90095,6e-05,13.30027]
[1776450941551,36.37,77284.02,0.0,-0.90143,6e-05,13.25135]
[1776450946589,36.37,77276.25,0.0,-0.90194,6e-05,13.19985]
[1776450947593,36.37,77270.45,0.0,-0.9023,6e-05,13.16295]
[1776450950638,36.37,77280.84,0.0,-0.90167,6e-05,13.22775]
[1776450952629,36.36,77289.43,0.0,-0.90114,6e-05,13.28137]
[1776450957672,36.36,77284.42,0.0,-0.90147,6e-05,13.24772]
[1776450960684,36.36,77290.91,0.0,-0.90107,6e-05,13.2881]
[1776450961691,36.36,77291.9,0.0,-0.90102,6e-05,13.29355]
[1776450966731,36.36,77291.58,0.0,-0.90106,6e-05,13.28945]
[1776450971763,36.35,77290.44,0.0,-0.90115,6e-05,13.28021]
[1776450976799,36.35,77289.72,0.0,-0.90121,6e-05,13.27371]
[1776450978810,36.35,77279.98,0.0,-0.90183,6e-05,13.21138]
[1776450981831,36.35,77285.78,0.0,-0.90148,6e-05,13.24713]
[1776450986866,36.34,77285.98,0.0,-0.90148,6e-05,13.24667]
[1776450991905,36.34,77287.04,0.0,-0.90146,6e-05,13.24824]
[1776450996936,36.34,77284.81,0.0,-0.90161,6e-05,13.23249]
[1776451001971,36.34,77285.8,0.0,-0.90157,6e-05,13.23716]
[1776451007012,36.33,77288.32,0.0,-0.90142,6e-05,13.25156]
[1776451008020,36.33,77304.73,0.0,-0.9004,6e-05,13.35522]
[1776451010030,36.33,77308.97,0.0,-0.90014,6e-05,13.38114]
[1776451015063,36.33,77307.0,0.0,-0.90029,6e-05,13.36597]
[1776451020109,36.32,77309.37,0.0,-0.90017,6e-05,13.37827]
[1776451021376,36.32,77315.41,0.0,-0.89979,6e-05,13.41612]
[1776451027147,36.32,77314.97,0.0,-0.89986,6e-05,13.40962]
[1776451029166,36.31,77304.75,0.0,-0.90052,6e-05,13.34346]
[1776451030169,36.31,77298.72,0.0,-0.9009,6e-05,13.3047]
[1776451033194,36.31,77304.4,0.0,-0.90056,6e-05,13.33935]
[1776451034197,36.31,77311.53,0.0,-0.90011,6e-05,13.38413]
[1776451039231,36.31,77312.1,0.0,-0.90011,6e-05,13.38492]
[1776451044266,36.3,77308.65,0.0,-0.90035,6e-05,13.36032]
[1776451051586,36.3,77309.22,0.0,-0.90037,6e-05,13.35688]
[1776451056360,36.29,77321.56,0.0,-0.89962,6e-05,13.43321]
[1776451057361,36.29,77331.44,0.0,-0.89899,6e-05,13.49596]
[1776451058368,36.29,77337.68,0.0,-0.8986,6e-05,13.53548]
[1776451061657,36.29,77354.68,0.0,-0.89752,6e-05,13.64314]
[1776451062397,36.29,77354.68,0.0,-0.89752,6e-05,13.64262]
[1776451067438,36.28,77351.86,0.0,-0.89773,6e-05,13.6219]
[1776451069447,36.28,77341.76,0.0,-0.89839,6e-05,13.55633]
[1776451071730,36.28,77326.64,0.0,-0.89936,6e-05,13.45862]
[1776451072472,36.28,77326.64,0.0,-0.89937,6e-05,13.45803]
[1776451074490,36.28,77318.31,0.0,-0.89991,6e-05,13.40377]
[1776451076502,36.28,77316.23,0.0,-0.90005,6e-05,13.38954]
[1776451081802,36.27,77321.2,0.0,-0.89977,6e-05,13.41835]
[1776451084558,36.27,77328.49,0.0,-0.89931,6e-05,13.46386]
[1776451089593,36.27,77327.4,0.0,-0.89941,6e-05,13.4541]
[1776451094630,36.26,77325.88,0.0,-0.89954,6e-05,13.44165]
[1776451096641,36.26,77319.84,0.0,-0.89993,6e-05,13.40207]
[1776451101942,36.25,77327.8,0.0,-0.89946,6e-05,13.44985]
[1776451107718,36.25,77325.14,0.0,-0.89965,6e-05,13.43025]
[1776451112753,36.25,77316.32,0.0,-0.90026,6e-05,13.36789]
[1776451113760,36.25,77316.06,0.0,-0.90028,6e-05,13.3658]
[1776451117789,36.24,77329.98,0.0,-0.89942,6e-05,13.45296]
[1776451118795,36.24,77340.4,0.0,-0.89875,6e-05,13.51941]
[1776451119802,36.24,77343.19,0.0,-0.89858,6e-05,13.53699]
[1776451124837,36.24,77342.03,0.0,-0.89867,6e-05,13.52777]
[1776451129874,36.24,77343.05,0.0,-0.89862,6e-05,13.53249]
[1776451134928,36.23,77356.64,0.0,-0.89777,6e-05,13.61741]
[1776451135934,36.23,77362.34,0.0,-0.89741,6e-05,13.65314]
[1776451140969,36.23,77363.82,0.0,-0.89734,6e-05,13.66041]
[1776451146004,36.22,77363.29,0.0,-0.8974,6e-05,13.65473]
[1776451151044,36.22,77362.37,0.0,-0.89748,6e-05,13.64659]
[1776451155069,36.22,77355.47,0.0,-0.89795,6e-05,13.60035]
[1776451158094,36.21,77348.69,0.0,-0.8984,6e-05,13.55477]
[1776451163125,36.21,77351.98,0.0,-0.89823,6e-05,13.57244]
[1776451166146,36.21,77339.07,0.0,-0.89908,6e-05,13.48773]
[1776451171181,36.2,77338.25,0.0,-0.89918,6e-05,13.47608]
[1776451176218,36.2,77342.47,0.0,-0.89894,6e-05,13.50015]
[1776451180246,36.19,77347.89,0.0,-0.89862,6e-05,13.53234]
[1776451185281,36.19,77348.38,0.0,-0.89862,6e-05,13.53226]
[1776451190315,36.18,77355.13,0.0,-0.89822,6e-05,13.57238]
[1776451191324,36.17,77360.52,0.0,-0.89795,6e-05,13.59971]
[1776451196358,36.16,77370.69,0.0,-0.89733,6e-05,13.66182]
[1776451197365,36.16,77382.65,0.0,-0.89655,7e-05,13.73876]
[1776451202651,36.16,77369.95,0.0,-0.89739,6e-05,13.65583]
[1776451204414,36.16,77378.03,0.0,-0.89686,6e-05,13.70759]
[1776451209449,36.16,77377.98,0.0,-0.89688,6e-05,13.7061]
[1776451212725,36.16,77372.43,0.0,-0.89725,6e-05,13.66964]
[1776451214486,36.16,77367.35,0.0,-0.89758,6e-05,13.63652]
[1776451219521,36.16,77360.86,0.0,-0.89801,6e-05,13.59404]
[1776451224557,36.16,77355.84,0.0,-0.89834,6e-05,13.56131]
[1776451230601,36.16,77356.89,0.0,-0.89827,6e-05,13.56758]
[1776451235635,36.15,77359.85,0.0,-0.89811,6e-05,13.58257]
[1776451240668,36.15,77355.29,0.0,-0.89841,6e-05,13.55293]
[1776451245704,36.15,77367.6,0.0,-0.89762,6e-05,13.63169]
[1776451246712,36.15,77376.87,0.0,-0.89702,6e-05,13.69125]
[1776451247726,36.15,77380.29,0.0,-0.8968,7e-05,13.71305]
[1776451251754,36.15,77391.31,0.0,-0.89609,7e-05,13.78302]
[1776451253009,36.15,77393.19,0.0,-0.89598,7e-05,13.79437]
[1776451257799,36.15,77384.99,0.0,-0.89653,7e-05,13.73968]
[1776451258804,36.15,77377.01,0.0,-0.89705,6e-05,13.68786]
[1776451259811,36.15,77378.18,0.0,-0.89698,6e-05,13.69516]
[1776451264846,36.14,77378.69,0.0,-0.89696,6e-05,13.69719]
[1776451269889,36.14,77374.47,0.0,-0.89725,6e-05,13.66862]
[1776451273149,36.14,77369.25,0.0,-0.89759,6e-05,13.63416]
[1776451278946,36.14,77353.12,0.0,-0.89864,6e-05,13.52954]
[1776451279956,36.14,77350.44,0.0,-0.89882,6e-05,13.5123]
[1776451284988,36.14,77357.81,0.0,-0.89834,6e-05,13.55958]
[1776451285995,36.14,77363.01,0.0,-0.89801,6e-05,13.59294]
[1776451287000,36.14,77364.09,0.0,-0.89794,6e-05,13.59963]
[1776451292035,36.14,77368.44,0.0,-0.89769,6e-05,13.62334]
[1776451297072,36.14,77366.15,0.0,-0.89785,6e-05,13.60762]
[1776451298084,36.14,77356.32,0.0,-0.89848,6e-05,13.54433]
[1776451303121,36.13,77350.4,0.0,-0.89887,6e-05,13.50547]
[1776451305129,36.13,77349.31,0.0,-0.89896,6e-05,13.49707]
[1776451310168,36.13,77351.53,0.0,-0.89884,6e-05,13.50854]
[1776451312180,36.13,77342.96,0.0,-0.89941,6e-05,13.45228]
[1776451314194,36.12,77335.49,0.0,-0.89989,6e-05,13.40332]
[1776451315203,36.12,77341.16,0.0,-0.89954,6e-05,13.43905]
[1776451318222,36.12,77353.81,0.0,-0.89874,6e-05,13.51864]
[1776451319229,36.12,77361.61,0.0,-0.89825,6e-05,13.56837]
[1776451321243,36.12,77373.28,0.0,-0.8975,6e-05,13.64259]
[1776451326278,36.12,77371.84,0.0,-0.8976,6e-05,13.63249]
[1776451327284,36.12,77363.38,0.0,-0.89815,6e-05,13.57797]
[1776451328296,36.12,77358.25,0.0,-0.89848,6e-05,13.54498]
[1776451333334,36.12,77355.45,0.0,-0.89867,6e-05,13.52604]
[1776451338367,36.11,77356.15,0.0,-0.89864,6e-05,13.52898]
[1776451340377,36.11,77339.51,0.0,-0.89971,6e-05,13.42145]
[1776451343398,36.11,77353.08,0.0,-0.89886,6e-05,13.50761]
[1776451348432,36.11,77358.17,0.0,-0.89854,6e-05,13.53894]
[1776451353720,36.11,77357.98,0.0,-0.89859,6e-05,13.53285]
[1776451359513,36.1,77357.73,0.0,-0.89862,6e-05,13.52986]
[1776451363798,36.1,77351.95,0.0,-0.899,6e-05,13.49193]
[1776451369582,36.1,77350.75,0.0,-0.89909,6e-05,13.48321]
[1776451374615,36.1,77351.97,0.0,-0.89902,6e-05,13.49025]
[1776451379650,36.1,77355.69,0.0,-0.89879,6e-05,13.51334]
[1776451384686,36.1,77359.03,0.0,-0.89858,6e-05,13.53399]
[1776451389720,36.1,77360.22,0.0,-0.89851,6e-05,13.54079]
[1776451394012,36.09,77367.97,0.0,-0.89802,6e-05,13.59]
[1776451394759,36.09,77376.93,0.0,-0.89744,6e-05,13.64753]
[1776451395765,36.09,77376.93,0.0,-0.89745,6e-05,13.64721]
[1776451396772,36.09,77370.75,0.0,-0.89785,6e-05,13.60709]
[1776451398786,36.09,77363.14,0.0,-0.89835,6e-05,13.55763]
[1776451404083,36.09,77371.81,0.0,-0.8978,6e-05,13.61252]
[1776451409866,36.09,77384.56,0.0,-0.89698,7e-05,13.69391]
[1776451410874,36.09,77387.84,0.0,-0.89676,7e-05,13.7151]
[1776451411880,36.09,77401.6,0.0,-0.89589,7e-05,13.80057]
[1776451412888,36.09,77402.03,0.0,-0.89586,7e-05,13.80317]
[1776451414158,36.09,77395.16,0.0,-0.89631,7e-05,13.75838]
[1776451416915,36.09,77389.44,0.0,-0.89669,7e-05,13.72116]
[1776451418930,36.09,77397.11,0.0,-0.89619,7e-05,13.77059]
[1776451420949,36.09,77401.02,0.0,-0.89594,7e-05,13.7956]
[1776451425994,36.09,77399.44,0.0,-0.89605,7e-05,13.78444]
[1776451427993,36.09,77393.26,0.0,-0.89646,7e-05,13.74409]
[1776451433032,36.08,77390.95,0.0,-0.89662,7e-05,13.72839]
[1776451438065,36.08,77392.81,0.0,-0.8965,7e-05,13.73975]
[1776451443099,36.08,77404.03,0.0,-0.89578,7e-05,13.81153]
[1776451444379,36.08,77402.09,0.0,-0.89591,7e-05,13.79844]
[1776451450152,36.08,77398.63,0.0,-0.89615,7e-05,13.77489]
[1776451455185,36.08,77396.39,0.0,-0.89631,7e-05,13.75927]
[1776451457197,36.08,77392.31,0.0,-0.89658,7e-05,13.73229]
[1776451461227,36.08,77384.62,0.0,-0.89709,7e-05,13.68204]
[1776451466260,36.07,77384.98,0.0,-0.89707,7e-05,13.68383]
[1776451467267,36.07,77390.72,0.0,-0.8967,7e-05,13.72076]
[1776451473309,36.07,77388.21,0.0,-0.89689,7e-05,13.69998]
[1776451478345,36.07,77386.52,0.0,-0.89701,7e-05,13.6884]
[1776451483380,36.07,77385.99,0.0,-0.89705,7e-05,13.68437]
[1776451487408,36.07,77394.79,0.0,-0.89648,7e-05,13.74063]
[1776451488417,36.07,77399.94,0.0,-0.89615,7e-05,13.77374]
[1776451491435,36.07,77393.08,0.0,-0.8966,7e-05,13.7287]
[1776451497478,36.07,77389.76,0.0,-0.89683,7e-05,13.7064]
[1776451502520,36.07,77387.95,0.0,-0.89695,7e-05,13.69413]
[1776451504541,36.07,77378.77,0.0,-0.89755,6e-05,13.63472]
[1776451507547,36.07,77373.22,0.0,-0.89791,6e-05,13.59894]
[1776451510570,36.07,77385.71,0.0,-0.8971,7e-05,13.67949]
[1776451514598,36.06,77379.97,0.0,-0.89748,6e-05,13.64202]
[1776451519634,36.06,77378.34,0.0,-0.89759,6e-05,13.63134]
[1776451524944,36.06,77381.87,0.0,-0.89736,6e-05,13.65388]
[1776451528707,36.06,77372.2,0.0,-0.89799,6e-05,13.59136]
[1776451530728,36.06,77366.94,0.0,-0.89833,6e-05,13.55724]
[1776451531722,36.06,77360.32,0.0,-0.89878,6e-05,13.51087]
[1776451533737,36.06,77355.58,0.0,-0.89909,6e-05,13.47964]
[1776451538771,36.06,77354.09,0.0,-0.89921,6e-05,13.46755]
[1776451542803,36.06,77365.65,0.0,-0.89849,6e-05,13.5405]
[1776451545088,36.06,77374.33,0.0,-0.89793,6e-05,13.59596]
[1776451545825,36.05,77374.33,0.0,-0.89793,6e-05,13.59564]
[1776451550861,36.05,77375.82,0.0,-0.89785,6e-05,13.60354]
[1776451555158,36.05,77369.29,0.0,-0.89829,6e-05,13.56018]
[1776451559922,36.05,77374.69,0.0,-0.89795,6e-05,13.59362]
[1776451565228,36.05,77360.08,0.0,-0.89891,6e-05,13.49799]
[1776451565967,36.04,77360.32,0.0,-0.8989,6e-05,13.49936]
[1776451567982,36.04,77354.97,0.0,-0.89925,6e-05,13.46432]
[1776451572013,36.04,77346.3,0.0,-0.89982,6e-05,13.40677]
[1776451575033,36.04,77343.71,0.0,-0.9,6e-05,13.38894]
[1776451580068,36.04,77344.56,0.0,-0.89997,6e-05,13.39243]
[1776451582081,36.03,77333.62,0.0,-0.90067,6e-05,13.32152]
[1776451583087,36.03,77328.83,0.0,-0.90098,6e-05,13.29055]
[1776451588130,36.03,77331.92,0.0,-0.9008,6e-05,13.30893]
[1776451593156,36.03,77329.06,0.0,-0.90101,6e-05,13.2858]
[1776451598196,36.03,77333.83,0.0,-0.90072,6e-05,13.31524]
[1776451600206,36.03,77338.41,0.0,-0.90044,6e-05,13.34406]
[1776451604234,36.03,77331.83,0.0,-0.90087,6e-05,13.30084]
[1776451605508,36.02,77328.2,0.0,-0.9011,6e-05,13.27724]
[1776451611282,36.02,77330.95,0.0,-0.90093,6e-05,13.29399]
[1776451616317,36.02,77327.91,0.0,-0.90114,6e-05,13.27365]
[1776451620346,36.02,77334.01,0.0,-0.90076,6e-05,13.31203]
[1776451621354,36.02,77335.25,0.0,-0.90068,6e-05,13.31952]
[1776451625664,36.02,77350.99,0.0,-0.89969,6e-05,13.41976]
[1776451626389,36.02,77350.99,0.0,-0.89969,6e-05,13.4197]
[1776451627395,36.02,77361.48,0.0,-0.89901,6e-05,13.487]
[1776451628403,36.02,77366.67,0.0,-0.89868,6e-05,13.52022]
[1776451633437,36.02,77369.8,0.0,-0.89849,6e-05,13.53938]
[1776451638473,36.02,77377.79,0.0,-0.89799,6e-05,13.58976]
[1776451642501,36.01,77383.13,0.0,-0.89765,6e-05,13.62345]
[1776451643507,36.01,77391.64,0.0,-0.8971,7e-05,13.67807]
[1776451645523,36.01,77382.9,0.0,-0.89767,6e-05,13.62082]
[1776451647535,36.01,77373.05,0.0,-0.89832,6e-05,13.55667]
[1776451652571,36.01,77374.3,0.0,-0.89827,6e-05,13.55995]
[1776451656599,36.01,77368.41,0.0,-0.89866,6e-05,13.52095]
[1776451657608,36.01,77360.91,0.0,-0.89915,6e-05,13.47249]
[1776451659619,36.01,77355.04,0.0,-0.89954,6e-05,13.4338]
[1776451664654,36.0,77350.68,0.0,-0.89984,6e-05,13.40355]
[1776451666671,36.0,77345.66,0.0,-0.90017,6e-05,13.37059]
[1776451668683,36.0,77351.85,0.0,-0.89978,6e-05,13.40954]
[1776451673717,36.0,77354.62,0.0,-0.89962,6e-05,13.42532]
[1776451675733,36.0,77346.91,0.0,-0.90012,6e-05,13.37513]
[1776451680766,35.99,77350.67,0.0,-0.8999,6e-05,13.39767]
[1776451683786,35.99,77358.95,0.0,-0.89938,6e-05,13.44988]
[1776451688824,35.99,77362.98,0.0,-0.89914,6e-05,13.47384]
[1776451693858,35.98,77365.43,0.0,-0.899,6e-05,13.48759]
[1776451698899,35.98,77367.69,0.0,-0.89888,6e-05,13.50013]
[1776451700906,35.98,77359.01,0.0,-0.89944,6e-05,13.44351]
[1776451702927,35.98,77368.34,0.0,-0.89885,6e-05,13.50323]
[1776451703931,35.98,77379.76,0.0,-0.89811,6e-05,13.57676]
[1776451706212,35.98,77385.86,0.0,-0.89772,6e-05,13.61581]
[1776451708979,35.98,77387.07,0.0,-0.89765,7e-05,13.62289]
[1776451714009,35.98,77388.49,0.0,-0.89759,7e-05,13.62719]
[1776451718051,35.97,77381.52,0.0,-0.89805,6e-05,13.58111]
[1776451723087,35.97,77379.07,0.0,-0.89823,6e-05,13.56408]
[1776451728125,35.97,77379.27,0.0,-0.89823,6e-05,13.56408]
[1776451730135,35.97,77373.49,0.0,-0.8986,6e-05,13.52632]
[1776451735170,35.97,77373.91,0.0,-0.89859,6e-05,13.52791]
[1776451738191,35.97,77379.1,0.0,-0.89826,6e-05,13.56062]
[1776451743226,35.96,77378.52,0.0,-0.89831,6e-05,13.55541]
[1776451748261,35.96,77372.83,0.0,-0.8987,6e-05,13.51736]
[1776451749269,35.96,77365.41,0.0,-0.89918,6e-05,13.46894]
[1776451750276,35.96,77362.17,0.0,-0.89939,6e-05,13.44757]
[1776451755310,35.96,77364.14,0.0,-0.89929,6e-05,13.4579]
[1776451760348,35.95,77368.29,0.0,-0.89905,6e-05,13.48228]
[1776451765382,35.95,77357.87,0.0,-0.89974,6e-05,13.41285]
[1776451766636,35.95,77355.14,0.0,-0.89992,6e-05,13.39492]
[1776451772434,35.95,77351.04,0.0,-0.90023,6e-05,13.36303]
[1776451777467,35.94,77347.22,0.0,-0.90048,6e-05,13.33711]
[1776451781505,35.94,77339.36,0.0,-0.901,6e-05,13.28562]
[1776451782501,35.94,77332.95,0.0,-0.9014,6e-05,13.24437]
[1776451783508,35.94,77338.02,0.0,-0.90108,6e-05,13.27673]
[1776451785522,35.94,77335.92,0.0,-0.90122,6e-05,13.26293]
[1776451786778,35.94,77326.08,0.0,-0.90184,6e-05,13.1998]
[1776451788544,35.94,77310.14,0.0,-0.90285,6e-05,13.09784]
[1776451789566,35.94,77303.65,0.0,-0.90326,6e-05,13.05659]
[1776451790560,35.94,77295.53,0.0,-0.90376,6e-05,13.00509]
[1776451791568,35.94,77287.86,0.0,-0.90424,6e-05,12.95659]
[1776451792575,35.94,77286.6,0.0,-0.90431,6e-05,12.94889]
[1776451797610,35.94,77286.11,0.0,-0.90432,6e-05,12.94739]
[1776451802643,35.95,77292.5,0.0,-0.90391,6e-05,12.98947]
[1776451806918,35.95,77287.16,0.0,-0.90423,6e-05,12.95698]
[1776451812719,35.95,77290.8,0.0,-0.90399,6e-05,12.98158]
[1776451814728,35.95,77297.22,0.0,-0.90358,6e-05,13.02291]
[1776451816989,35.95,77299.92,0.0,-0.90341,6e-05,13.04068]
[1776451822783,35.95,77300.23,0.0,-0.90338,6e-05,13.04356]
[1776451827819,35.96,77296.21,0.0,-0.90362,6e-05,13.01878]
[1776451832877,35.96,77298.2,0.0,-0.90351,6e-05,13.02869]
[1776451838899,35.96,77295.48,0.0,-0.90367,6e-05,13.01241]
[1776451843935,35.96,77291.78,0.0,-0.9039,6e-05,12.98962]
[1776451848972,35.96,77292.88,0.0,-0.90382,6e-05,12.9978]
[1776451854004,35.96,77296.03,0.0,-0.90361,6e-05,13.01879]
[1776451858037,35.96,77305.41,0.0,-0.90302,6e-05,13.07906]
[1776451859042,35.96,77311.36,0.0,-0.90265,6e-05,13.117]
[1776451860054,35.96,77300.41,0.0,-0.90333,6e-05,13.04775]
[1776451861054,35.96,77294.93,0.0,-0.90367,6e-05,13.01291]
[1776451863067,35.97,77284.82,0.0,-0.90429,6e-05,12.94984]
[1776451864074,35.97,77277.33,0.0,-0.90474,6e-05,12.90302]
[1776451865082,35.97,77271.28,0.0,-0.90511,6e-05,12.86544]
[1776451866091,35.97,77265.27,0.0,-0.90548,6e-05,12.82776]
[1776451867095,35.97,77265.52,0.0,-0.90546,6e-05,12.82903]
[1776451872130,35.97,77258.45,0.0,-0.90591,6e-05,12.78287]
[1776451877412,35.96,77257.09,0.0,-0.90601,6e-05,12.77288]
[1776451883208,35.96,77255.76,0.0,-0.9061,6e-05,12.7632]
[1776451884215,35.96,77249.99,0.0,-0.90646,6e-05,12.7264]
[1776451889254,35.96,77245.81,0.0,-0.90672,6e-05,12.69944]
[1776451890267,35.96,77238.26,0.0,-0.90718,6e-05,12.65174]
[1776451891273,35.96,77228.58,0.0,-0.90779,6e-05,12.58756]
[1776451892284,35.96,77221.69,0.0,-0.90821,6e-05,12.54442]
[1776451893299,35.96,77219.66,0.0,-0.90833,6e-05,12.53178]
[1776451898322,35.96,77215.18,0.0,-0.90859,6e-05,12.50417]
[1776451899326,35.96,77203.59,0.0,-0.90929,6e-05,12.43203]
[1776451900332,35.96,77198.19,0.0,-0.90961,6e-05,12.39862]
[1776451904362,35.96,77185.59,0.0,-0.91035,6e-05,12.32098]
[1776451905368,35.96,77176.16,0.0,-0.9109,6e-05,12.26326]
[1776451909398,35.97,77172.41,0.0,-0.9111,6e-05,12.24186]
[1776451914441,35.97,77170.58,0.0,-0.91118,6e-05,12.23296]
[1776451919465,36.0,77170.15,0.0,-0.91101,6e-05,12.25074]
[1776451923496,36.0,77147.9,0.0,-0.91229,6e-05,12.11547]
[1776451924505,36.02,77137.89,0.0,-0.91281,6e-05,12.06086]
[1776451925514,36.03,77137.65,0.0,-0.91275,6e-05,12.06697]
[1776451930546,36.07,77138.53,0.0,-0.91241,6e-05,12.10164]
[1776451933574,36.08,77146.05,0.0,-0.91196,6e-05,12.14979]
[1776451935581,36.08,77151.98,0.0,-0.9116,6e-05,12.18743]
[1776451940616,36.08,77150.55,0.0,-0.91166,6e-05,12.18131]
[1776451943639,36.09,77155.87,0.0,-0.91133,6e-05,12.21568]
[1776451944649,36.09,77162.28,0.0,-0.91091,6e-05,12.25995]
[1776451945660,36.09,77165.2,0.0,-0.91073,6e-05,12.27839]
[1776451946693,36.09,77159.36,0.0,-0.91107,6e-05,12.24275]
[1776451947914,36.09,77118.13,0.0,-0.91346,6e-05,11.98969]
[1776451948673,36.1,77118.13,0.0,-0.91342,6e-05,11.99438]
[1776451949696,36.1,77114.38,0.0,-0.91363,6e-05,11.97187]
[1776451952705,36.11,77112.13,0.0,-0.91373,6e-05,11.95975]
[1776451957983,36.13,77113.07,0.0,-0.91358,6e-05,11.97612]
[1776451960758,36.13,77120.55,0.0,-0.9131,6e-05,12.02654]
[1776451961765,36.14,77127.82,0.0,-0.91268,6e-05,12.07137]
[1776451962771,36.14,77136.16,0.0,-0.91219,6e-05,12.12277]
[1776451963779,36.14,77142.0,0.0,-0.91185,6e-05,12.15883]
[1776451964786,36.14,77144.87,0.0,-0.91168,6e-05,12.17663]
[1776451965797,36.14,77147.97,0.0,-0.9115,6e-05,12.19592]
[1776451970838,36.14,77146.21,0.0,-0.9116,6e-05,12.18548]
[1776451971834,36.14,77153.83,0.0,-0.91115,6e-05,12.23287]
[1776451972843,36.14,77160.79,0.0,-0.91073,6e-05,12.27657]
[1776451973850,36.14,77168.18,0.0,-0.91029,6e-05,12.3225]
[1776451975865,36.14,77173.22,0.0,-0.90999,6e-05,12.35394]
[1776451976871,36.14,77182.62,0.0,-0.90943,6e-05,12.41241]
[1776451978129,36.14,77200.29,0.0,-0.90838,6e-05,12.52242]
[1776451978885,36.14,77200.29,0.0,-0.90838,6e-05,12.52245]
[1776451980900,36.14,77206.2,0.0,-0.90802,6e-05,12.55924]
[1776451983921,36.14,77199.14,0.0,-0.90845,6e-05,12.51526]
[1776451984927,36.14,77191.9,0.0,-0.90888,6e-05,12.47036]
[1776451986943,36.14,77177.56,0.0,-0.90973,6e-05,12.38179]
[1776451988217,36.14,77165.34,0.0,-0.91045,6e-05,12.30658]
[1776451993992,36.15,77163.01,0.0,-0.91056,6e-05,12.29428]
[1776451996011,36.15,77170.29,0.0,-0.91013,6e-05,12.3399]
[1776451999027,36.15,77182.9,0.0,-0.90937,6e-05,12.41874]
[1776452002049,36.15,77189.35,0.0,-0.90898,6e-05,12.45934]
[1776452003059,36.15,77184.13,0.0,-0.90929,6e-05,12.42713]
[1776452007087,36.15,77181.41,0.0,-0.90944,6e-05,12.41115]
[1776452010106,36.15,77176.49,0.0,-0.90973,6e-05,12.3815]
[1776452012119,36.15,77168.92,0.0,-0.91019,6e-05,12.33191]
[1776452017154,36.16,77169.82,0.0,-0.91012,6e-05,12.33931]
[1776452022193,36.16,77176.13,0.0,-0.90973,6e-05,12.38007]
[1776452027224,36.16,77177.44,0.0,-0.90964,6e-05,12.38965]
[1776452031252,36.16,77186.18,0.0,-0.90911,6e-05,12.44483]
[1776452036287,36.16,77187.27,0.0,-0.90904,6e-05,12.4525]
[1776452041326,36.17,77189.2,0.0,-0.90891,6e-05,12.46517]
[1776452043339,36.17,77199.03,0.0,-0.90833,6e-05,12.52634]
[1776452048649,36.17,77201.17,0.0,-0.9082,6e-05,12.53958]
[1776452053408,36.17,77192.31,0.0,-0.90873,6e-05,12.48459]
[1776452058722,36.17,77190.34,0.0,-0.90884,6e-05,12.47284]
[1776452064484,36.17,77189.36,0.0,-0.90889,6e-05,12.46729]
[1776452068793,36.17,77177.8,0.0,-0.90958,6e-05,12.39604]
[1776452069523,36.17,77177.8,0.0,-0.90957,6e-05,12.39623]
[1776452071546,36.17,77163.74,0.0,-0.91042,6e-05,12.30612]
[1776452072551,36.17,77168.32,0.0,-0.91015,6e-05,12.33431]
[1776452073556,36.17,77173.99,0.0,-0.90982,6e-05,12.36965]
[1776452074564,36.17,77168.81,0.0,-0.91012,6e-05,12.33789]
[1776452075569,36.17,77173.88,0.0,-0.90982,6e-05,12.36977]
[1776452076576,36.17,77179.57,0.0,-0.90948,6e-05,12.40518]
[1776452077584,36.17,77185.24,0.0,-0.90914,6e-05,12.44045]
[1776452081622,36.17,77190.57,0.0,-0.90882,6e-05,12.47401]
[1776452083625,36.17,77199.01,0.0,-0.90831,6e-05,12.52653]
[1776452085639,36.17,77204.56,0.0,-0.90798,6e-05,12.56102]
[1776452088939,36.17,77194.81,0.0,-0.90857,6e-05,12.50022]
[1776452090673,36.17,77195.57,0.0,-0.90852,6e-05,12.50496]
[1776452095709,36.17,77194.83,0.0,-0.90856,6e-05,12.5004]
[1776452100776,36.17,77194.15,0.0,-0.9086,6e-05,12.49616]
[1776452102767,36.17,77178.87,0.0,-0.90951,6e-05,12.40141]
[1776452103767,36.17,77168.57,0.0,-0.91012,6e-05,12.33785]
[1776452104797,36.17,77164.01,0.0,-0.91039,6e-05,12.30993]
[1776452106786,36.17,77174.41,0.0,-0.90977,6e-05,12.37471]
[1776452109082,36.17,77166.27,0.0,-0.91024,6e-05,12.32508]
[1776452114868,36.18,77162.11,0.0,-0.91047,6e-05,12.30081]
[1776452115856,36.18,77147.04,0.0,-0.91136,6e-05,12.20802]
[1776452116862,36.18,77134.12,0.0,-0.91211,6e-05,12.12882]
[1776452119154,36.18,77124.53,0.0,-0.91266,6e-05,12.07055]
[1776452124922,36.18,77121.91,0.0,-0.91279,6e-05,12.05611]
[1776452129957,36.18,77117.04,0.0,-0.91306,6e-05,12.02783]
[1776452131972,36.18,77106.82,0.0,-0.91366,6e-05,11.96288]
[1776452137006,36.18,77106.42,0.0,-0.91368,6e-05,11.96071]
[1776452142042,36.18,77105.88,0.0,-0.91371,6e-05,11.95772]
[1776452143049,36.18,77111.41,0.0,-0.91339,6e-05,11.99147]
[1776452145063,36.18,77113.41,0.0,-0.91328,6e-05,12.00365]
[1776452150098,36.18,77114.08,0.0,-0.91324,6e-05,12.00783]
[1776452155135,36.18,77118.72,0.0,-0.91297,6e-05,12.03609]
[1776452159440,36.18,77132.13,0.0,-0.9122,6e-05,12.11797]
[1776452161175,36.18,77132.48,0.0,-0.91218,6e-05,12.11997]
[1776452163188,36.18,77151.34,0.0,-0.91108,6e-05,12.23539]
[1776452164198,36.18,77162.52,0.0,-0.91043,6e-05,12.30431]
[1776452165204,36.18,77166.28,0.0,-0.91021,6e-05,12.32747]
[1776452167216,36.18,77171.3,0.0,-0.90991,6e-05,12.35827]
[1776452170240,36.18,77177.17,0.0,-0.90958,6e-05,12.39306]
[1776452171250,36.18,77183.42,0.0,-0.90921,6e-05,12.43201]
[1776452172251,36.18,77182.47,0.0,-0.90926,6e-05,12.42631]
[1776452177288,36.18,77182.31,0.0,-0.90926,6e-05,12.42632]
[1776452182323,36.18,77185.41,0.0,-0.90907,6e-05,12.44658]
[1776452184338,36.18,77189.2,0.0,-0.90884,6e-05,12.4704]
[1776452188364,36.19,77181.59,0.0,-0.90928,6e-05,12.42383]
[1776452189371,36.19,77180.68,0.0,-0.90934,6e-05,12.41841]
[1776452192395,36.19,77186.01,0.0,-0.90904,6e-05,12.44865]
[1776452195437,36.19,77169.82,0.0,-0.90999,6e-05,12.34863]
[1776452196424,36.19,77151.0,0.0,-0.9111,6e-05,12.23256]
[1776452197431,36.19,77143.06,0.0,-0.91157,6e-05,12.18348]
[1776452198440,36.19,77141.37,0.0,-0.91167,6e-05,12.17288]
[1776452200492,36.19,77149.37,0.0,-0.9112,6e-05,12.22154]
[1776452202466,36.18,77156.36,0.0,-0.9108,6e-05,12.26391]
[1776452204485,36.18,77151.0,0.0,-0.91112,6e-05,12.2302]
[1776452207502,36.18,77144.07,0.0,-0.91154,6e-05,12.18665]
[1776452209517,36.18,77140.12,0.0,-0.91177,6e-05,12.16188]
[1776452214554,36.18,77135.1,0.0,-0.91207,6e-05,12.12998]
[1776452216565,36.18,77144.56,0.0,-0.91153,6e-05,12.1876]
[1776452217574,36.18,77152.72,0.0,-0.91105,6e-05,12.23747]
[1776452218579,36.18,77156.58,0.0,-0.91083,6e-05,12.26086]
[1776452223615,36.18,77158.27,0.0,-0.91074,6e-05,12.27086]
[1776452226641,36.18,77154.61,0.0,-0.91095,6e-05,12.24842]
[1776452231672,36.18,77149.12,0.0,-0.91127,6e-05,12.21495]
[1776452236708,36.18,77143.18,0.0,-0.91161,6e-05,12.1788]
[1776452237714,36.18,77153.38,0.0,-0.91101,6e-05,12.24165]
[1776452238721,36.18,77158.42,0.0,-0.91072,6e-05,12.27266]
[1776452243755,36.18,77162.83,0.0,-0.91046,6e-05,12.29956]
[1776452246777,36.18,77168.13,0.0,-0.91015,6e-05,12.33205]
[1776452251812,36.18,77173.08,0.0,-0.90989,6e-05,12.3587]
[1776452256847,36.18,77168.94,0.0,-0.91012,6e-05,12.33393]
[1776452257854,36.18,77162.78,0.0,-0.91048,6e-05,12.29635]
[1776452262889,36.18,77160.5,0.0,-0.9106,6e-05,12.28446]
[1776452268941,36.19,77160.79,0.0,-0.91055,6e-05,12.2887]
[1776452273973,36.19,77155.44,0.0,-0.91085,6e-05,12.25737]
[1776452274976,36.19,77150.31,0.0,-0.91115,6e-05,12.22588]
[1776452279005,36.19,77143.63,0.0,-0.91154,6e-05,12.18518]
[1776452284040,36.19,77141.41,0.0,-0.91166,6e-05,12.17197]
[1776452286055,36.19,77145.46,0.0,-0.91143,6e-05,12.19693]
[1776452287063,36.19,77152.52,0.0,-0.91101,6e-05,12.2403]
[1776452292096,36.19,77153.53,0.0,-0.91097,6e-05,12.24516]
[1776452297133,36.18,77156.48,0.0,-0.91082,6e-05,12.26125]
[1776452299145,36.18,77166.74,0.0,-0.91021,6e-05,12.32435]
[1776452302166,36.19,77172.38,0.0,-0.90987,6e-05,12.35992]
[1776452307202,36.19,77176.04,0.0,-0.90965,6e-05,12.38382]
[1776452312238,36.19,77177.91,0.0,-0.90954,6e-05,12.39326]
[1776452317273,36.19,77176.83,0.0,-0.90959,6e-05,12.38805]
[1776452323313,36.19,77176.7,0.0,-0.90958,6e-05,12.38914]
[1776452327346,36.2,77164.69,0.0,-0.91028,6e-05,12.31633]
[1776452328351,36.2,77164.21,0.0,-0.9103,6e-05,12.31381]
[1776452333388,36.2,77160.07,0.0,-0.91053,6e-05,12.28936]
[1776452335402,36.2,77153.76,0.0,-0.9109,6e-05,12.25065]
[1776452337417,36.2,77149.43,0.0,-0.91115,6e-05,12.22427]
[1776452342451,36.2,77149.42,0.0,-0.91115,6e-05,12.22484]
[1776452343458,36.2,77155.37,0.0,-0.9108,6e-05,12.26154]
[1776452344465,36.2,77156.02,0.0,-0.91076,6e-05,12.26558]
[1776452349500,36.2,77159.59,0.0,-0.91055,6e-05,12.28768]
[1776452355542,36.2,77159.79,0.0,-0.91054,6e-05,12.28898]
[1776452356549,36.2,77167.77,0.0,-0.91007,6e-05,12.33821]
[1776452357555,36.2,77171.12,0.0,-0.90987,6e-05,12.35884]
[1776452361584,36.2,77176.64,0.0,-0.90955,6e-05,12.39262]
[1776452365611,36.2,77183.76,0.0,-0.90913,6e-05,12.43615]
[1776452367626,36.2,77186.38,0.0,-0.90897,6e-05,12.45281]
[1776452369640,36.2,77181.05,0.0,-0.90928,6e-05,12.42019]
[1776452374678,36.2,77186.08,0.0,-0.909,6e-05,12.44904]
[1776452377697,36.2,77191.77,0.0,-0.90865,6e-05,12.48496]
[1776452378703,36.2,77194.48,0.0,-0.90849,6e-05,12.50193]
[1776452383743,36.21,77194.62,0.0,-0.90847,6e-05,12.5034]
[1776452387767,36.21,77184.68,0.0,-0.90906,6e-05,12.44227]
[1776452388775,36.21,77181.42,0.0,-0.90925,6e-05,12.42229]
[1776452393815,36.21,77184.12,0.0,-0.90908,6e-05,12.44047]
[1776452397840,36.21,77179.14,0.0,-0.90936,6e-05,12.41067]
[1776452402875,36.21,77180.33,0.0,-0.90928,6e-05,12.41953]
[1776452403881,36.21,77189.24,0.0,-0.90875,6e-05,12.47492]
[1776452407914,36.21,77184.0,0.0,-0.90905,6e-05,12.44319]
[1776452411208,36.22,77177.79,0.0,-0.90941,6e-05,12.40549]
[1776452416977,36.22,77182.71,0.0,-0.9091,6e-05,12.43747]
[1776452422020,36.22,77181.03,0.0,-0.9092,6e-05,12.42795]
[1776452424025,36.22,77187.01,0.0,-0.90883,6e-05,12.46564]
[1776452429062,36.22,77185.03,0.0,-0.90894,6e-05,12.45429]
[1776452431349,36.22,77179.14,0.0,-0.90931,6e-05,12.41483]
[1776452434098,36.22,77184.9,0.0,-0.90896,6e-05,12.45117]
[1776452437118,36.22,77188.84,0.0,-0.90872,6e-05,12.47602]
[1776452440140,36.23,77183.73,0.0,-0.90902,6e-05,12.44482]
[1776452441420,36.23,77166.55,0.0,-0.91004,6e-05,12.33884]
[1776452442153,36.23,77166.55,0.0,-0.91004,6e-05,12.33876]
[1776452446186,36.22,77171.7,0.0,-0.90974,6e-05,12.37014]
[1776452448194,36.22,77178.63,0.0,-0.90933,6e-05,12.41267]
[1776452450212,36.22,77186.56,0.0,-0.90886,6e-05,12.46215]
[1776452451490,36.23,77192.32,0.0,-0.90851,6e-05,12.49802]
[1776452453236,36.23,77193.41,0.0,-0.90844,6e-05,12.50499]
[1776452455329,36.23,77205.56,0.0,-0.90771,6e-05,12.58058]
[1776452456264,36.23,77212.75,0.0,-0.90728,6e-05,12.62524]
[1776452461568,36.22,77199.47,0.0,-0.90808,6e-05,12.5422]
[1776452463312,36.22,77194.66,0.0,-0.90837,6e-05,12.51242]
[1776452464318,36.23,77179.38,0.0,-0.90928,6e-05,12.41794]
[1776452469355,36.23,77190.0,0.0,-0.90864,6e-05,12.48473]
[1776452474394,36.23,77187.31,0.0,-0.90879,6e-05,12.46862]
[1776452475401,36.23,77192.67,0.0,-0.90847,6e-05,12.50196]
[1776452476405,36.23,77198.21,0.0,-0.90814,6e-05,12.5364]
[1776452479426,36.23,77201.26,0.0,-0.90796,6e-05,12.5554]
[1776452481717,36.23,77208.44,0.0,-0.90753,6e-05,12.60001]
[1776452484462,36.23,77202.32,0.0,-0.9079,6e-05,12.5617]
[1776452486517,36.23,77199.14,0.0,-0.90809,6e-05,12.54184]
[1776452488488,36.23,77215.22,0.0,-0.90712,6e-05,12.64182]
[1776452490513,36.23,77218.41,0.0,-0.90693,6e-05,12.66154]
[1776452493524,36.23,77225.05,0.0,-0.90656,6e-05,12.6987]
[1776452496544,36.22,77219.96,0.0,-0.90687,6e-05,12.6664]
[1776452498557,36.22,77220.29,0.0,-0.90686,6e-05,12.66802]
[1776452501864,36.22,77229.75,0.0,-0.90629,6e-05,12.72627]
[1776452503598,36.22,77231.14,0.0,-0.90621,6e-05,12.73444]
[1776452508627,36.22,77230.69,0.0,-0.90625,6e-05,12.73047]
[1776452511935,36.22,77243.93,0.0,-0.90544,6e-05,12.81372]
[1776452513663,36.22,77252.16,0.0,-0.90494,6e-05,12.86573]
[1776452514669,36.22,77258.99,0.0,-0.90452,6e-05,12.90858]
[1776452515676,36.22,77260.1,0.0,-0.90445,6e-05,12.9154]
[1776452519715,36.22,77272.46,0.0,-0.90369,6e-05,12.99255]
[1776452520723,36.22,77273.32,0.0,-0.90364,6e-05,12.99769]
[1776452524752,36.22,77273.34,0.0,-0.90366,6e-05,12.99654]
[1776452529792,36.21,77270.51,0.0,-0.90385,6e-05,12.97705]
[1776452534832,36.21,77259.49,0.0,-0.90455,6e-05,12.90542]
[1776452535834,36.21,77250.41,0.0,-0.90511,6e-05,12.84833]
[1776452536838,36.21,77244.84,0.0,-0.90545,6e-05,12.81321]
[1776452537845,36.21,77241.64,0.0,-0.90565,6e-05,12.793]
[1776452542880,36.21,77239.41,0.0,-0.9058,6e-05,12.77751]
[1776452543887,36.21,77250.16,0.0,-0.90514,6e-05,12.84495]
[1776452544893,36.21,77253.29,0.0,-0.90495,6e-05,12.86415]
[1776452547915,36.2,77262.68,0.0,-0.90439,6e-05,12.92176]
[1776452548923,36.2,77267.44,0.0,-0.9041,6e-05,12.95155]
[1776452550935,36.2,77268.99,0.0,-0.90401,6e-05,12.96058]
[1776452551946,36.2,77260.77,0.0,-0.90454,6e-05,12.9053]
[1776452552951,36.2,77252.8,0.0,-0.90503,6e-05,12.855]
[1776452553959,36.2,77252.58,0.0,-0.90505,6e-05,12.85352]
[1776452562013,36.2,77253.05,0.0,-0.90502,6e-05,12.85585]
[1776452567048,36.2,77261.93,0.0,-0.90449,6e-05,12.91015]
[1776452568057,36.2,77269.52,0.0,-0.90403,6e-05,12.95746]
[1776452569063,36.2,77274.63,0.0,-0.90372,6e-05,12.98948]
[1776452571076,36.2,77274.36,0.0,-0.90374,6e-05,12.98724]
[1776452573090,36.2,77269.06,0.0,-0.90407,6e-05,12.95292]
[1776452574098,36.19,77263.39,0.0,-0.90443,6e-05,12.91641]
[1776452575104,36.19,77253.02,0.0,-0.90507,6e-05,12.85116]
[1776452576111,36.19,77248.41,0.0,-0.90535,6e-05,12.82212]
[1776452578127,36.19,77246.17,0.0,-0.90549,6e-05,12.808]
[1776452582153,36.19,77239.24,0.0,-0.90592,6e-05,12.76422]
[1776452584168,36.19,77236.2,0.0,-0.90611,6e-05,12.7446]
[1776452589208,36.19,77234.03,0.0,-0.90625,6e-05,12.72975]
[1776452594243,36.19,77237.28,0.0,-0.90607,6e-05,12.749]
[1776452599279,36.19,77223.63,0.0,-0.90691,6e-05,12.66251]
[1776452600300,36.19,77216.97,0.0,-0.90731,6e-05,12.62091]
[1776452601294,36.19,77225.74,0.0,-0.90678,6e-05,12.67567]
[1776452602574,36.19,77223.85,0.0,-0.90689,6e-05,12.66376]
[1776452608345,36.19,77219.19,0.0,-0.90718,6e-05,12.63421]
[1776452610357,36.19,77211.74,0.0,-0.90763,6e-05,12.58775]
[1776452614384,36.19,77205.91,0.0,-0.908,6e-05,12.54811]
[1776452616398,36.19,77211.1,0.0,-0.90769,6e-05,12.58045]
[1776452618411,36.19,77212.64,0.0,-0.9076,6e-05,12.58994]
[1776452622715,36.19,77218.36,0.0,-0.90726,6e-05,12.62508]
[1776452624453,36.19,77212.89,0.0,-0.90759,6e-05,12.59084]
[1776452626467,36.19,77210.22,0.0,-0.90775,6e-05,12.57406]
[1776452631504,36.18,77206.87,0.0,-0.90796,6e-05,12.55279]
[1776452632785,36.18,77200.23,0.0,-0.90835,6e-05,12.51143]
[1776452638553,36.18,77199.71,0.0,-0.90838,6e-05,12.50822]
[1776452642862,36.18,77186.41,0.0,-0.90918,6e-05,12.42577]
[1776452644602,36.19,77180.77,0.0,-0.90951,6e-05,12.39119]
[1776452649639,36.19,77178.97,0.0,-0.9096,6e-05,12.38117]
[1776452652943,36.19,77171.84,0.0,-0.91003,6e-05,12.33659]
[1776452656687,36.19,77170.42,0.0,-0.91012,6e-05,12.32736]
[1776452660716,36.19,77162.26,0.0,-0.9106,6e-05,12.27671]
[1776452663012,36.19,77173.47,0.0,-0.90994,6e-05,12.34583]
[1776452664744,36.18,77177.85,0.0,-0.90969,6e-05,12.37272]
[1776452666759,36.18,77178.59,0.0,-0.90964,6e-05,12.377]
[1776452670785,36.18,77171.77,0.0,-0.91005,6e-05,12.33431]
[1776452674813,36.18,77165.84,0.0,-0.91043,6e-05,12.29401]
[1776452679853,36.18,77166.15,0.0,-0.91041,6e-05,12.29592]
[1776452683158,36.18,77157.42,0.0,-0.91092,6e-05,12.24221]
[1776452688912,36.18,77159.87,0.0,-0.91077,6e-05,12.25779]
[1776452691957,36.18,77154.8,0.0,-0.91107,6e-05,12.22684]
[1776452696972,36.19,77152.83,0.0,-0.91118,6e-05,12.21539]
[1776452701009,36.19,77145.61,0.0,-0.91159,6e-05,12.17165]
[1776452703025,36.19,77123.96,0.0,-0.91284,6e-05,12.03944]
[1776452704026,36.19,77119.63,0.0,-0.91309,6e-05,12.01338]
[1776452709061,36.19,77117.43,0.0,-0.9132,6e-05,12.00194]
[1776452711089,36.19,77108.21,0.0,-0.91372,6e-05,11.94653]
[1776452712116,36.19,77105.96,0.0,-0.91384,6e-05,11.93331]
[1776452716123,36.2,77100.84,0.0,-0.91412,6e-05,11.90413]
[1776452718140,36.2,77092.14,0.0,-0.91461,6e-05,11.85186]
[1776452719154,36.2,77058.75,0.0,-0.91649,6e-05,11.65078]
[1776452720159,36.2,77054.88,0.0,-0.91669,6e-05,11.62877]
[1776452722169,36.2,77048.01,0.0,-0.91706,6e-05,11.58891]
[1776452723174,36.2,77040.5,0.0,-0.91747,6e-05,11.54464]
[1776452724192,36.2,77032.81,0.0,-0.91789,6e-05,11.49946]
[1776452725190,36.21,77035.89,0.0,-0.91771,6e-05,11.51874]
[1776452726200,36.21,77045.34,0.0,-0.91718,6e-05,11.57616]
[1776452727203,36.21,77047.17,0.0,-0.91707,6e-05,11.58789]
[1776452732247,36.21,77051.68,0.0,-0.9168,6e-05,11.61512]
[1776452737275,36.22,77049.54,0.0,-0.9169,6e-05,11.60439]
[1776452739294,36.22,77055.11,0.0,-0.91659,6e-05,11.63831]
[1776452740301,36.22,77061.88,0.0,-0.91621,6e-05,11.6792]
[1776452741305,36.22,77064.74,0.0,-0.91604,6e-05,11.69677]
[1776452743317,36.22,77080.03,0.0,-0.91518,6e-05,11.78963]
[1776452744323,36.22,77078.44,0.0,-0.91526,6e-05,11.78021]
[1776452746338,36.22,77066.44,0.0,-0.91594,6e-05,11.70828]
[1776452747350,36.22,77058.89,0.0,-0.91636,6e-05,11.66317]
[1776452748351,36.22,77061.21,0.0,-0.91622,6e-05,11.67752]
[1776452750366,36.22,77061.69,0.0,-0.91619,6e-05,11.68111]
[1776452755400,36.23,77067.96,0.0,-0.91582,6e-05,11.72048]
[1776452757415,36.23,77073.78,0.0,-0.91549,6e-05,11.75634]
[1776452762449,36.23,77074.04,0.0,-0.91546,6e-05,11.75885]
[1776452763457,36.23,77071.24,0.0,-0.91562,6e-05,11.74248]
[1776452765471,36.23,77065.58,0.0,-0.91593,6e-05,11.70894]
[1776452770507,36.23,77051.51,0.0,-0.9167,6e-05,11.62571]
[1776452771513,36.23,77045.18,0.0,-0.91705,6e-05,11.58864]
[1776452776548,36.24,77047.97,0.0,-0.91687,6e-05,11.60757]
[1776452777555,36.24,77055.81,0.0,-0.91643,6e-05,11.65497]
[1776452782590,36.24,77047.85,0.0,-0.91686,6e-05,11.60885]
[1776452783874,36.24,77042.13,0.0,-0.91717,6e-05,11.57498]
[1776452789638,36.24,77045.09,0.0,-0.91699,6e-05,11.59511]
[1776452794673,36.25,77045.49,0.0,-0.91697,6e-05,11.59591]
[1776452795680,36.25,77052.61,0.0,-0.91657,6e-05,11.63889]
[1776452796690,36.25,77059.17,0.0,-0.9162,6e-05,11.67854]
[1776452801722,36.25,77065.43,0.0,-0.91584,6e-05,11.71735]
[1776452805751,36.25,77071.25,0.0,-0.9155,6e-05,11.75327]
[1776452807764,36.25,77083.21,0.0,-0.91482,6e-05,11.8258]
[1776452808772,36.25,77091.32,0.0,-0.91436,6e-05,11.87493]
[1776452810792,36.25,77101.34,0.0,-0.91379,6e-05,11.9357]
[1776452812806,36.25,77107.22,0.0,-0.91346,6e-05,11.9713]
[1776452817838,36.25,77110.47,0.0,-0.91327,6e-05,11.9906]
[1776452821870,36.25,77119.31,0.0,-0.91277,6e-05,12.04404]
[1776452822872,36.25,77138.31,0.0,-0.91167,6e-05,12.1606]
[1776452824164,36.25,77153.45,0.0,-0.91078,6e-05,12.25385]
[1776452824891,36.25,77153.45,0.0,-0.91078,6e-05,12.25412]
[1776452826900,36.25,77159.81,0.0,-0.9104,6e-05,12.29372]
[1776452831945,36.25,77168.54,0.0,-0.90989,6e-05,12.34674]
[1776452836972,36.25,77166.09,0.0,-0.91004,6e-05,12.33074]
[1776452840999,36.25,77175.22,0.0,-0.90951,6e-05,12.38651]
[1776452846036,36.25,77175.52,0.0,-0.9095,6e-05,12.38746]
[1776452849058,36.25,77166.44,0.0,-0.91004,6e-05,12.33085]
[1776452850066,36.25,77161.91,0.0,-0.91031,6e-05,12.30245]
[1776452852080,36.24,77167.72,0.0,-0.91,6e-05,12.33389]
[1776452857113,36.24,77171.05,0.0,-0.90983,6e-05,12.3519]
[1776452860136,36.24,77163.51,0.0,-0.91029,6e-05,12.30394]
[1776452862148,36.24,77153.89,0.0,-0.91086,6e-05,12.24391]
[1776452864456,36.24,77139.95,0.0,-0.91169,6e-05,12.15739]
[1776452867184,36.23,77135.29,0.0,-0.91196,6e-05,12.1284]
[1776452869198,36.23,77127.44,0.0,-0.91242,6e-05,12.07999]
[1776452870208,36.23,77123.62,0.0,-0.91264,6e-05,12.05651]
[1776452874527,36.23,77116.88,0.0,-0.91304,6e-05,12.01479]
[1776452877260,36.23,77126.88,0.0,-0.91246,6e-05,12.07546]
[1776452882292,36.23,77127.55,0.0,-0.91244,6e-05,12.07852]
[1776452887326,36.23,77122.04,0.0,-0.91276,6e-05,12.04393]
[1776452892368,36.23,77107.06,0.0,-0.91363,6e-05,11.95189]
[1776452893375,36.23,77080.91,0.0,-0.91512,6e-05,11.79329]
[1776452894381,36.23,77085.63,0.0,-0.91485,6e-05,11.82202]
[1776452896396,36.23,77090.66,0.0,-0.91456,6e-05,11.85277]
[1776452897403,36.23,77085.29,0.0,-0.91487,6e-05,11.82036]
[1776452898410,36.23,77080.61,0.0,-0.91513,6e-05,11.79222]
[1776452899417,36.23,77082.54,0.0,-0.91502,6e-05,11.8041]
[1776452901431,36.23,77089.6,0.0,-0.91462,6e-05,11.8472]
[1776452903444,36.23,77097.94,0.0,-0.91414,6e-05,11.898]
[1776452905459,36.23,77101.12,0.0,-0.91396,6e-05,11.91742]
[1776452910494,36.23,77105.86,0.0,-0.91368,6e-05,11.94648]
[1776452914521,36.23,77110.92,0.0,-0.91341,6e-05,11.97394]
[1776452918550,36.23,77117.6,0.0,-0.91303,6e-05,12.01454]
[1776452919560,36.23,77121.26,0.0,-0.91282,6e-05,12.03678]
[1776452920572,36.23,77131.29,0.0,-0.91224,6e-05,12.09793]
[1776452921572,36.23,77139.53,0.0,-0.91177,6e-05,12.14815]
[1776452922579,36.23,77145.18,0.0,-0.91144,6e-05,12.1825]
[1776452923584,36.23,77146.07,0.0,-0.91139,6e-05,12.1876]
[1776452929626,36.23,77148.09,0.0,-0.91129,6e-05,12.19777]
[1776452931643,36.22,77154.11,0.0,-0.91095,6e-05,12.23397]
[1776452934665,36.22,77146.08,0.0,-0.91143,6e-05,12.18345]
[1776452936679,36.22,77143.77,0.0,-0.91158,6e-05,12.16829]
[1776452938692,36.22,77138.52,0.0,-0.91189,6e-05,12.13551]
[1776452943728,36.22,77138.83,0.0,-0.91188,6e-05,12.13596]
[1776452945031,36.22,77144.53,0.0,-0.91155,6e-05,12.17059]
[1776452945744,36.22,77144.53,0.0,-0.91156,6e-05,12.17022]
[1776452949770,36.21,77139.14,0.0,-0.91189,6e-05,12.13574]
[1776452955101,36.21,77136.29,0.0,-0.91207,6e-05,12.11664]
[1776452961856,36.21,77134.13,0.0,-0.91222,6e-05,12.10102]
[1776452965171,36.21,77127.61,0.0,-0.9126,6e-05,12.06015]
[1776452970918,36.2,77130.72,0.0,-0.91244,6e-05,12.07729]
[1776452976964,36.2,77130.04,0.0,-0.91252,6e-05,12.0678]
[1776452981995,36.2,77128.28,0.0,-0.91264,6e-05,12.05546]
[1776452985311,36.2,77119.61,0.0,-0.91315,6e-05,12.00161]
[1776452986025,36.2,77119.61,0.0,-0.91315,6e-05,12.00137]
[1776452991060,36.19,77116.7,0.0,-0.91333,6e-05,11.9826]
[1776452993076,36.19,77127.22,0.0,-0.91273,6e-05,12.04629]
[1776452998113,36.19,77129.79,0.0,-0.91259,6e-05,12.06046]
[1776453002137,36.19,77137.45,0.0,-0.91216,6e-05,12.10599]
[1776453005453,36.19,77160.53,0.0,-0.91083,6e-05,12.24652]
[1776453006170,36.19,77160.53,0.0,-0.91083,6e-05,12.24603]
[1776453007177,36.19,77161.26,0.0,-0.91079,6e-05,12.25036]
[1776453012224,36.18,77165.21,0.0,-0.91057,6e-05,12.27304]
[1776453017259,36.18,77169.27,0.0,-0.91036,6e-05,12.29517]
[1776453020343,36.18,77155.83,0.0,-0.91116,6e-05,12.21179]
[1776453021350,36.18,77152.72,0.0,-0.91135,6e-05,12.19125]
[1776453025607,36.17,77147.32,0.0,-0.91168,6e-05,12.15656]
[1776453029406,36.17,77135.94,0.0,-0.91236,6e-05,12.08559]
[1776453032428,36.17,77148.77,0.0,-0.91164,6e-05,12.15999]
[1776453033437,36.17,77154.03,0.0,-0.91134,6e-05,12.1919]
[1776453035677,36.17,77164.04,0.0,-0.91076,6e-05,12.25265]
[1776453041493,36.16,77162.18,0.0,-0.91089,6e-05,12.23852]
[1776453046532,36.16,77160.64,0.0,-0.911,6e-05,12.22711]
[1776453051565,36.16,77163.23,0.0,-0.91087,6e-05,12.24122]
[1776453056601,36.15,77158.23,0.0,-0.91118,6e-05,12.20875]
[1776453057610,36.15,77149.97,0.0,-0.91166,6e-05,12.15774]
[1776453059672,36.15,77144.39,0.0,-0.91199,6e-05,12.12305]
[1776453061637,36.15,77136.76,0.0,-0.91243,6e-05,12.07675]
[1776453066675,36.15,77134.32,0.0,-0.91257,6e-05,12.06195]
[1776453067681,36.15,77124.49,0.0,-0.91314,6e-05,12.00181]
[1776453069694,36.15,77131.48,0.0,-0.91274,6e-05,12.04439]
[1776453071707,36.15,77137.32,0.0,-0.9124,6e-05,12.07982]
[1776453074733,36.15,77128.41,0.0,-0.91292,6e-05,12.02486]
[1776453079765,36.15,77126.88,0.0,-0.91302,6e-05,12.01501]
[1776453084800,36.15,77131.92,0.0,-0.91273,6e-05,12.04525]
[1776453085812,36.15,77138.09,0.0,-0.91238,6e-05,12.08284]
[1776453086817,36.15,77142.18,0.0,-0.91214,6e-05,12.10768]
[1776453091852,36.15,77141.81,0.0,-0.9122,6e-05,12.10068]
[1776453096102,36.15,77155.91,0.0,-0.91138,6e-05,12.18622]
[1776453097893,36.15,77156.57,0.0,-0.91135,6e-05,12.18958]
[1776453102935,36.14,77157.54,0.0,-0.91131,6e-05,12.1938]
[1776453104944,36.14,77147.63,0.0,-0.9119,6e-05,12.13225]
[1776453106172,36.14,77146.93,0.0,-0.91194,6e-05,12.1277]
[1776453110986,36.14,77137.28,0.0,-0.91251,6e-05,12.06728]
[1776453111991,36.14,77139.04,0.0,-0.91241,6e-05,12.07788]
[1776453114005,36.14,77146.4,0.0,-0.91199,6e-05,12.12262]
[1776453115012,36.14,77155.38,0.0,-0.91147,6e-05,12.17753]
[1776453116242,36.14,77157.11,0.0,-0.91137,6e-05,12.18783]
[1776453122062,36.13,77157.21,0.0,-0.91138,6e-05,12.18644]
[1776453127098,36.13,77152.82,0.0,-0.91166,6e-05,12.15788]
[1776453128107,36.13,77147.07,0.0,-0.91199,6e-05,12.12232]
[1776453133140,36.13,77145.21,0.0,-0.91211,6e-05,12.10988]
[1776453136410,36.13,77137.13,0.0,-0.91259,6e-05,12.05974]
[1776453139185,36.13,77135.2,0.0,-0.9127,6e-05,12.04742]
[1776453144217,36.13,77131.67,0.0,-0.91291,6e-05,12.02509]
[1776453149254,36.13,77133.85,0.0,-0.9128,6e-05,12.03777]
[1776453151267,36.13,77134.73,0.0,-0.91277,6e-05,12.03935]
[1776453156544,36.12,77132.92,0.0,-0.91289,6e-05,12.02712]
[1776453160338,36.12,77140.49,0.0,-0.91245,6e-05,12.07289]
[1776453161346,36.12,77148.81,0.0,-0.91197,6e-05,12.12365]
[1776453162353,36.12,77157.28,0.0,-0.91148,6e-05,12.17575]
[1776453163359,36.12,77164.66,0.0,-0.91104,6e-05,12.22116]
[1776453164365,36.12,77167.15,0.0,-0.9109,6e-05,12.23642]
[1776453169403,36.12,77164.85,0.0,-0.91105,6e-05,12.22086]
[1776453174435,36.12,77164.77,0.0,-0.91107,6e-05,12.2181]
[1776453176683,36.12,77170.3,0.0,-0.91076,6e-05,12.25129]
[1776453181485,36.11,77175.31,0.0,-0.91049,6e-05,12.27989]
[1776453183499,36.11,77183.32,0.0,-0.91002,6e-05,12.32838]
[1776453184505,36.11,77189.58,0.0,-0.90966,6e-05,12.36656]
[1776453189542,36.11,77189.77,0.0,-0.90966,6e-05,12.366]
[1776453194576,36.1,77185.08,0.0,-0.90995,6e-05,12.33575]
[1776453199610,36.1,77182.24,0.0,-0.91015,6e-05,12.31565]
[1776453200617,36.1,77176.32,0.0,-0.9105,6e-05,12.27859]
[1776453205653,36.1,77171.81,0.0,-0.91079,6e-05,12.24859]
[1776453210687,36.09,77172.84,0.0,-0.91075,6e-05,12.25279]
[1776453214730,36.09,77177.72,0.0,-0.9105,6e-05,12.27763]
[1776453215732,36.09,77190.12,0.0,-0.90977,6e-05,12.35416]
[1776453216974,36.09,77204.5,0.0,-0.90891,6e-05,12.44312]
[1776453218749,36.09,77210.14,0.0,-0.90858,6e-05,12.47748]
[1776453223783,36.08,77211.9,0.0,-0.9085,6e-05,12.48643]
[1776453228823,36.08,77206.51,0.0,-0.90884,6e-05,12.45105]
[1776453229827,36.08,77190.1,0.0,-0.90982,6e-05,12.34856]
[1776453234862,36.08,77193.48,0.0,-0.90964,6e-05,12.36762]
[1776453237885,36.08,77199.02,0.0,-0.90933,6e-05,12.40052]
[1776453242919,36.07,77199.29,0.0,-0.90932,6e-05,12.40092]
[1776453244935,36.07,77184.11,0.0,-0.91024,6e-05,12.30559]
[1776453245939,36.07,77183.75,0.0,-0.91026,6e-05,12.30287]
[1776453250975,36.07,77188.51,0.0,-0.91,6e-05,12.32995]
[1776453252991,36.07,77195.71,0.0,-0.90959,6e-05,12.37357]
[1776453253997,36.06,77199.25,0.0,-0.90938,6e-05,12.39497]
[1776453256025,36.06,77204.35,0.0,-0.90908,6e-05,12.42585]
[1776453257016,36.06,77211.26,0.0,-0.90867,6e-05,12.46859]
[1776453258031,36.06,77211.71,0.0,-0.90865,6e-05,12.47106]
[1776453262055,36.06,77217.04,0.0,-0.90834,6e-05,12.5037]
[1776453267337,36.06,77221.59,0.0,-0.90806,6e-05,12.53222]
[1776453274140,36.06,77221.38,0.0,-0.90809,6e-05,12.52756]
[1776453279177,36.06,77225.41,0.0,-0.90785,6e-05,12.55286]
[1776453284212,36.06,77228.34,0.0,-0.90767,6e-05,12.57123]
[1776453286225,36.06,77233.96,0.0,-0.90733,6e-05,12.60634]
[1776453290347,36.06,77242.02,0.0,-0.90685,6e-05,12.65659]
[1776453291260,36.06,77250.28,0.0,-0.90634,6e-05,12.70841]
[1776453292268,36.06,77257.09,0.0,-0.90592,6e-05,12.75162]
[1776453293276,36.06,77253.92,0.0,-0.90612,6e-05,12.73179]
[1776453295287,36.06,77249.69,0.0,-0.90637,6e-05,12.70551]
[1776453299316,36.06,77243.9,0.0,-0.90673,6e-05,12.66842]
[1776453303344,36.06,77253.41,0.0,-0.90616,6e-05,12.72755]
[1776453304350,36.06,77252.13,0.0,-0.90624,6e-05,12.71929]
[1776453307626,36.06,77258.26,0.0,-0.90587,6e-05,12.75714]
[1776453312411,36.06,77263.34,0.0,-0.90557,6e-05,12.78771]
[1776453313420,36.06,77267.95,0.0,-0.90529,6e-05,12.81677]
[1776453314435,36.06,77274.38,0.0,-0.90489,6e-05,12.85729]
[1776453315430,36.06,77284.8,0.0,-0.90425,6e-05,12.92304]
[1776453316438,36.06,77292.91,0.0,-0.90375,6e-05,12.9742]
[1776453317708,36.06,77290.44,0.0,-0.9039,6e-05,12.95829]
[1776453320471,36.05,77295.95,0.0,-0.90357,6e-05,12.99251]
[1776453321472,36.05,77304.23,0.0,-0.90305,6e-05,13.04478]
[1776453322482,36.05,77307.23,0.0,-0.90287,6e-05,13.0635]
[1776453327780,36.05,77311.35,0.0,-0.90263,6e-05,13.08793]
[1776453330536,36.05,77333.13,0.0,-0.90126,6e-05,13.22558]
[1776453331542,36.05,77341.89,0.0,-0.90073,6e-05,13.27821]
[1776453332549,36.05,77342.36,0.0,-0.9007,6e-05,13.28129]
[1776453337854,36.05,77336.83,0.0,-0.90105,6e-05,13.24643]
[1776453340613,36.05,77328.12,0.0,-0.9016,6e-05,13.19055]
[1776453342619,36.05,77323.6,0.0,-0.9019,6e-05,13.16064]
[1776453344634,36.05,77331.72,0.0,-0.90139,6e-05,13.21194]
[1776453347925,36.05,77324.17,0.0,-0.90188,6e-05,13.16225]
[1776453351682,36.04,77332.0,0.0,-0.90141,6e-05,13.21035]
[1776453356718,36.04,77328.4,0.0,-0.90166,6e-05,13.18475]
[1776453361752,36.03,77332.91,0.0,-0.9014,6e-05,13.21094]
[1776453362758,36.03,77342.49,0.0,-0.9008,6e-05,13.27162]
[1776453363767,36.03,77342.99,0.0,-0.90077,6e-05,13.27417]
[1776453368810,36.03,77340.17,0.0,-0.90097,6e-05,13.25434]
[1776453370817,36.03,77334.69,0.0,-0.90132,6e-05,13.21882]
[1776453375850,36.03,77327.73,0.0,-0.90178,6e-05,13.17323]
[1776453376857,36.03,77321.37,0.0,-0.90218,6e-05,13.13251]
[1776453378145,36.02,77319.57,0.0,-0.9023,6e-05,13.1201]
[1776453380886,36.02,77326.23,0.0,-0.90189,6e-05,13.16166]
[1776453381894,36.02,77332.08,0.0,-0.90153,6e-05,13.1985]
[1776453382902,36.02,77332.0,0.0,-0.90154,6e-05,13.19744]
[1776453385922,36.02,77340.17,0.0,-0.90104,6e-05,13.24795]
[1776453386929,36.02,77339.94,0.0,-0.90106,6e-05,13.24583]
[1776453391986,36.01,77338.31,0.0,-0.90122,6e-05,13.22868]
[1776453392971,36.01,77332.41,0.0,-0.9016,6e-05,13.18975]
[1776453393983,36.01,77325.64,0.0,-0.90203,6e-05,13.14654]
[1776453394986,36.01,77323.09,0.0,-0.9022,6e-05,13.12975]
[1776453397000,36.01,77318.71,0.0,-0.90248,6e-05,13.10088]
[1776453402043,36.0,77318.12,0.0,-0.90254,6e-05,13.09484]
[1776453407076,36.0,77318.93,0.0,-0.90251,6e-05,13.09784]
[1776453412111,36.0,77320.76,0.0,-0.90242,6e-05,13.10733]
[1776453417146,35.99,77331.84,0.0,-0.90174,6e-05,13.17593]
[1776453418154,35.99,77344.22,0.0,-0.90096,6e-05,13.25468]
[1776453419161,35.99,77343.54,0.0,-0.90101,6e-05,13.24981]
[1776453420169,35.99,77344.69,0.0,-0.90094,6e-05,13.25654]
[1776453421199,35.99,77350.13,0.0,-0.9006,6e-05,13.29077]
[1776453422201,35.99,77355.52,0.0,-0.90026,6e-05,13.32508]
[1776453423210,35.99,77359.23,0.0,-0.90003,6e-05,13.34827]
[1776453428233,35.99,77360.77,0.0,-0.89994,6e-05,13.35771]
[1776453429261,35.99,77353.96,0.0,-0.90037,6e-05,13.31363]
[1776453431253,35.99,77342.7,0.0,-0.9011,6e-05,13.2405]
[1776453432261,35.99,77337.64,0.0,-0.90143,6e-05,13.20753]
[1776453435286,35.98,77335.1,0.0,-0.90161,6e-05,13.18963]
[1776453440345,35.98,77335.56,0.0,-0.9016,6e-05,13.19049]
[1776453441330,35.98,77344.35,0.0,-0.90105,6e-05,13.24572]
[1776453442339,35.98,77359.81,0.0,-0.90007,6e-05,13.34468]
[1776453443344,35.98,77359.94,0.0,-0.90006,6e-05,13.34519]
[1776453447372,35.98,77353.09,0.0,-0.90051,6e-05,13.3]
[1776453451401,35.97,77347.61,0.0,-0.90089,6e-05,13.26042]
[1776453454421,35.97,77342.6,0.0,-0.90122,6e-05,13.22776]
[1776453457454,35.97,77347.85,0.0,-0.90089,6e-05,13.26085]
[1776453458719,35.97,77371.54,0.0,-0.89938,6e-05,13.41277]
[1776453459457,35.97,77371.54,0.0,-0.89938,6e-05,13.41268]
[1776453460465,35.97,77384.12,0.0,-0.89856,6e-05,13.49375]
[1776453461478,35.97,77384.06,0.0,-0.89857,6e-05,13.49316]
[1776453466511,35.97,77387.01,0.0,-0.89839,6e-05,13.51116]
[1776453469526,35.97,77391.14,0.0,-0.89813,6e-05,13.53705]
[1776453474562,35.97,77387.24,0.0,-0.8984,6e-05,13.51046]
[1776453479597,35.96,77392.06,0.0,-0.8981,7e-05,13.54006]
[1776453484636,35.96,77394.92,0.0,-0.89793,7e-05,13.55673]
[1776453486647,35.96,77385.8,0.0,-0.89853,6e-05,13.49704]
[1776453487654,35.96,77381.03,0.0,-0.89884,6e-05,13.46595]
[1776453488930,35.96,77374.53,0.0,-0.89927,6e-05,13.42379]
[1776453490678,35.96,77374.22,0.0,-0.89929,6e-05,13.42138]
[1776453492691,35.96,77380.11,0.0,-0.89892,6e-05,13.45894]
[1776453497727,35.95,77379.06,0.0,-0.899,6e-05,13.45015]
[1776453502762,35.95,77380.22,0.0,-0.89894,6e-05,13.45674]
[1776453503770,35.95,77400.72,0.0,-0.89761,7e-05,13.58902]
[1776453504775,35.95,77400.72,0.0,-0.89761,7e-05,13.58866]
[1776453509815,35.95,77398.51,0.0,-0.89777,7e-05,13.57271]
[1776453510819,35.95,77390.23,0.0,-0.89832,6e-05,13.51885]
[1776453511826,35.95,77376.18,0.0,-0.89925,6e-05,13.42407]
[1776453512833,35.95,77376.47,0.0,-0.89924,6e-05,13.42548]
[1776453517872,35.94,77377.76,0.0,-0.89918,6e-05,13.43154]
[1776453521899,35.94,77371.65,0.0,-0.89959,6e-05,13.39045]
[1776453523913,35.94,77366.92,0.0,-0.8999,6e-05,13.35931]
[1776453526933,35.94,77372.74,0.0,-0.89954,6e-05,13.3958]
[1776453530964,35.94,77372.24,0.0,-0.89959,6e-05,13.3911]
[1776453535998,35.93,77370.25,0.0,-0.89973,6e-05,13.37651]
[1776453541039,35.93,77367.2,0.0,-0.89994,6e-05,13.3553]
[1776453542047,35.93,77361.75,0.0,-0.9003,6e-05,13.31995]
[1776453543055,35.93,77356.42,0.0,-0.90064,6e-05,13.28546]
[1776453545096,35.93,77352.13,0.0,-0.90092,6e-05,13.25754]
[1776453547082,35.93,77365.01,0.0,-0.9001,6e-05,13.33986]
[1776453548094,35.93,77368.93,0.0,-0.89985,6e-05,13.36477]
[1776453553124,35.93,77361.28,0.0,-0.90036,6e-05,13.31393]
[1776453558160,35.92,77353.35,0.0,-0.90088,6e-05,13.26173]
[1776453561180,35.92,77343.28,0.0,-0.90153,6e-05,13.1963]
[1776453562188,35.92,77330.35,0.0,-0.90235,6e-05,13.11313]
[1776453563194,35.92,77324.69,0.0,-0.90271,6e-05,13.07665]
[1776453564205,35.92,77320.88,0.0,-0.90296,6e-05,13.05205]
[1776453569242,35.92,77316.14,0.0,-0.90327,6e-05,13.0198]
[1776453574273,35.91,77306.34,0.0,-0.90394,6e-05,12.95139]
[1776453575291,35.91,77302.44,0.0,-0.90418,6e-05,12.92615]
[1776453577296,35.91,77297.48,0.0,-0.9045,6e-05,12.89386]
[1776453582429,35.91,77306.15,0.0,-0.90398,6e-05,12.9472]
[1776453583441,35.91,77310.95,0.0,-0.90368,6e-05,12.97733]
[1776453585450,35.91,77310.71,0.0,-0.9037,6e-05,12.9756]
[1776453590484,35.91,77312.81,0.0,-0.90357,6e-05,12.98839]
[1776453595526,35.91,77339.2,0.0,-0.90191,6e-05,13.15648]
[1776453596532,35.91,77348.57,0.0,-0.90132,6e-05,13.21648]
[1776453597540,35.9,77349.49,0.0,-0.90126,6e-05,13.22192]
[1776453601568,35.9,77363.54,0.0,-0.90039,6e-05,13.31026]
[1776453602575,35.9,77369.53,0.0,-0.9,6e-05,13.34894]
[1776453604589,35.9,77370.4,0.0,-0.89995,6e-05,13.35403]
[1776453608623,35.9,77408.18,0.0,-0.89751,7e-05,13.59708]
[1776453609782,35.9,77409.21,0.0,-0.89744,7e-05,13.60364]
[1776453610636,35.9,77409.21,0.0,-0.89745,7e-05,13.60338]
[1776453614665,35.9,77402.88,0.0,-0.89787,7e-05,13.56132]
[1776453616680,35.9,77396.68,0.0,-0.89828,7e-05,13.52072]
[1776453619853,35.89,77387.59,0.0,-0.89888,6e-05,13.46105]
[1776453621716,35.89,77386.39,0.0,-0.89897,6e-05,13.45231]
[1776453622731,35.89,77380.23,0.0,-0.89937,6e-05,13.41208]
[1776453623728,35.89,77378.9,0.0,-0.89946,6e-05,13.40309]
[1776453624739,35.89,77370.99,0.0,-0.89997,6e-05,13.35173]
[1776453625748,35.89,77370.65,0.0,-0.9,6e-05,13.34923]
[1776453630781,35.89,77371.58,0.0,-0.89996,6e-05,13.35368]
[1776453631786,35.89,77378.73,0.0,-0.89952,6e-05,13.3959]
[1776453632794,35.89,77385.94,0.0,-0.89906,6e-05,13.44205]
[1776453633802,35.89,77387.79,0.0,-0.89894,6e-05,13.45355]
[1776453636823,35.88,77380.59,0.0,-0.89942,6e-05,13.40571]
[1776453639994,35.88,77373.68,0.0,-0.89988,6e-05,13.3596]
[1776453642879,35.88,77373.26,0.0,-0.89992,6e-05,13.35625]
[1776453643870,35.88,77379.63,0.0,-0.89951,6e-05,13.397]
[1776453644878,35.88,77385.85,0.0,-0.89911,6e-05,13.43676]
[1776453645885,35.88,77385.48,0.0,-0.89914,6e-05,13.43395]
[1776453650919,35.88,77385.82,0.0,-0.89914,6e-05,13.43401]
[1776453655958,35.87,77388.84,0.0,-0.89897,6e-05,13.45083]
[1776453660989,35.87,77386.12,0.0,-0.89917,6e-05,13.43099]
[1776453665025,35.87,77368.42,0.0,-0.90033,6e-05,13.31556]
[1776453670208,35.86,77373.09,0.0,-0.90004,6e-05,13.34427]
[1776453676108,35.86,77375.87,0.0,-0.89988,6e-05,13.3602]
[1776453681143,35.86,77373.64,0.0,-0.90004,6e-05,13.34416]
[1776453686178,35.86,77375.04,0.0,-0.89997,6e-05,13.35159]
[1776453690350,35.85,77382.84,0.0,-0.89948,6e-05,13.40053]
[1776453692221,35.85,77385.18,0.0,-0.89936,6e-05,13.41129]
[1776453697258,35.85,77383.51,0.0,-0.89949,6e-05,13.39852]
[1776453700421,35.85,77376.48,0.0,-0.89995,6e-05,13.35208]
[1776453706338,35.84,77381.56,0.0,-0.89965,6e-05,13.38279]
[1776453711371,35.84,77379.95,0.0,-0.89977,6e-05,13.37063]
[1776453716407,35.84,77372.07,0.0,-0.90029,6e-05,13.31818]
[1776453717413,35.84,77364.42,0.0,-0.90079,6e-05,13.26873]
[1776453720563,35.84,77356.53,0.0,-0.9013,6e-05,13.21751]
[1776453725469,35.83,77366.04,0.0,-0.90071,6e-05,13.27648]
[1776453726476,35.83,77371.21,0.0,-0.90038,6e-05,13.30955]
[1776453731510,35.83,77366.67,0.0,-0.90068,6e-05,13.27914]
[1776453735540,35.83,77374.66,0.0,-0.90018,6e-05,13.32976]
[1776453736547,35.83,77377.36,0.0,-0.90001,6e-05,13.34688]
[1776453738560,35.83,77380.75,0.0,-0.8998,6e-05,13.3681]
[1776453743595,35.83,77379.49,0.0,-0.89989,6e-05,13.3583]
[1776453750644,35.82,77380.62,0.0,-0.89984,6e-05,13.36335]
[1776453754676,35.82,77394.49,0.0,-0.89898,6e-05,13.44853]
[1776453755690,35.82,77403.24,0.0,-0.89841,7e-05,13.50512]
[1776453756690,35.82,77405.04,0.0,-0.8983,7e-05,13.51662]
[1776453761723,35.82,77402.59,0.0,-0.89847,7e-05,13.49981]
[1776453766759,35.82,77399.63,0.0,-0.89868,7e-05,13.47874]
[1776453769782,35.81,77393.1,0.0,-0.89912,6e-05,13.43499]
[1776453771796,35.81,77388.55,0.0,-0.89942,6e-05,13.4047]
[1776453776831,35.81,77390.07,0.0,-0.89934,6e-05,13.41243]
[1776453778844,35.81,77384.57,0.0,-0.89971,6e-05,13.37605]
[1776453781034,35.81,77381.41,0.0,-0.89992,6e-05,13.35494]
[1776453786902,35.8,77382.86,0.0,-0.89985,6e-05,13.36218]
[1776453787909,35.8,77376.25,0.0,-0.90028,6e-05,13.31917]
[1776453788914,35.8,77373.82,0.0,-0.90044,6e-05,13.30321]
[1776453792943,35.8,77379.52,0.0,-0.90008,6e-05,13.33888]
[1776453797980,35.8,77383.93,0.0,-0.89981,6e-05,13.36572]
[1776453803012,35.79,77387.88,0.0,-0.89958,6e-05,13.38949]
[1776453805028,35.79,77396.48,0.0,-0.89903,6e-05,13.44429]
[1776453810064,35.79,77395.89,0.0,-0.89907,6e-05,13.43985]
[1776453815101,35.79,77377.82,0.0,-0.90028,6e-05,13.31764]
[1776453820134,35.79,77373.31,0.0,-0.90058,6e-05,13.28751]
[1776453823158,35.79,77368.34,0.0,-0.90091,6e-05,13.25457]
[1776453827188,35.79,77360.62,0.0,-0.90141,6e-05,13.2043]
[1776453828192,35.79,77354.96,0.0,-0.90177,6e-05,13.16781]
[1776453829198,35.79,77339.09,0.0,-0.90278,6e-05,13.06607]
[1776453830206,35.79,77329.95,0.0,-0.90335,6e-05,13.00778]
[1776453835244,35.79,77334.96,0.0,-0.90303,6e-05,13.04057]
[1776453840276,35.79,77336.6,0.0,-0.90292,6e-05,13.05166]
[1776453841472,35.79,77324.86,0.0,-0.90366,6e-05,12.97639]
[1776453842293,35.79,77324.86,0.0,-0.90366,6e-05,12.97624]
[1776453844307,35.79,77318.04,0.0,-0.90409,6e-05,12.93254]
[1776453849341,35.79,77322.91,0.0,-0.90379,6e-05,12.96321]
[1776453854381,35.79,77321.12,0.0,-0.90391,6e-05,12.95131]
[1776453856395,35.79,77306.72,0.0,-0.90481,6e-05,12.85953]
[1776453861613,35.79,77306.4,0.0,-0.90483,6e-05,12.85762]
[1776453864451,35.79,77312.73,0.0,-0.90443,6e-05,12.89789]
[1776453865458,35.79,77317.97,0.0,-0.90411,6e-05,12.93119]
[1776453866465,35.79,77327.76,0.0,-0.90349,6e-05,12.99349]
[1776453871683,35.78,77330.18,0.0,-0.90338,6e-05,13.00441]
[1776453877543,35.78,77330.69,0.0,-0.90336,6e-05,13.00639]
[1776453879557,35.78,77336.43,0.0,-0.903,6e-05,13.04258]
[1776453881754,35.78,77347.19,0.0,-0.90233,6e-05,13.11086]
[1776453883613,35.78,77351.93,0.0,-0.90203,6e-05,13.14084]
[1776453885599,35.78,77357.5,0.0,-0.90168,6e-05,13.17646]
[1776453890634,35.78,77361.6,0.0,-0.90142,6e-05,13.2023]
[1776453894663,35.78,77368.61,0.0,-0.90098,6e-05,13.24695]
[1776453895669,35.78,77363.21,0.0,-0.90132,6e-05,13.21203]
[1776453896677,35.78,77366.75,0.0,-0.9011,6e-05,13.23469]
[1776453900703,35.78,77369.59,0.0,-0.90092,6e-05,13.25235]
[1776453905743,35.77,77363.29,0.0,-0.90133,6e-05,13.21099]
[1776453907757,35.77,77360.78,0.0,-0.9015,6e-05,13.19468]
[1776453909767,35.77,77352.22,0.0,-0.90204,6e-05,13.13958]
[1776453910774,35.77,77351.24,0.0,-0.9021,6e-05,13.1333]
[1776453912792,35.77,77356.27,0.0,-0.90178,6e-05,13.16562]
[1776453917826,35.77,77353.76,0.0,-0.90194,6e-05,13.14942]
[1776453920883,35.77,77360.09,0.0,-0.90154,6e-05,13.19003]
[1776453921857,35.77,77380.69,0.0,-0.90022,6e-05,13.32267]
[1776453922875,35.77,77394.04,0.0,-0.89936,6e-05,13.40869]
[1776453923872,35.77,77388.93,0.0,-0.8997,6e-05,13.37525]
[1776453924878,35.77,77382.3,0.0,-0.90013,6e-05,13.33208]
[1776453925886,35.77,77380.5,0.0,-0.90025,6e-05,13.32018]
[1776453930923,35.77,77377.31,0.0,-0.90047,6e-05,13.29834]
[1776453935956,35.77,77369.86,0.0,-0.90098,6e-05,13.24571]
[1776453940995,35.77,77371.89,0.0,-0.90086,6e-05,13.25799]
[1776453942188,35.77,77365.86,0.0,-0.90124,6e-05,13.21898]
[1776453944027,35.77,77362.58,0.0,-0.90146,6e-05,13.1976]
[1776453946035,35.77,77368.05,0.0,-0.90111,6e-05,13.23259]
[1776453951070,35.76,77366.53,0.0,-0.90121,6e-05,13.2221]
[1776453957110,35.76,77367.71,0.0,-0.90115,6e-05,13.22871]
[1776453962328,35.76,77357.37,0.0,-0.90182,6e-05,13.16121]
[1776453968188,35.76,77358.09,0.0,-0.90178,6e-05,13.16545]
[1776453970202,35.76,77352.8,0.0,-0.90211,6e-05,13.13138]
[1776453972405,35.76,77353.0,0.0,-0.9021,6e-05,13.13273]
[1776453978257,35.76,77351.58,0.0,-0.90219,6e-05,13.1238]
[1776453983293,35.76,77354.67,0.0,-0.90199,6e-05,13.1438]
[1776453989334,35.76,77357.41,0.0,-0.90182,6e-05,13.1613]
[1776453992545,35.76,77367.97,0.0,-0.90117,6e-05,13.22563]
[1776453994371,35.76,77374.23,0.0,-0.90077,6e-05,13.26572]
[1776453995377,35.76,77380.22,0.0,-0.90038,6e-05,13.30452]
[1776453999406,35.76,77392.59,0.0,-0.89958,6e-05,13.38455]
[1776454004440,35.76,77396.75,0.0,-0.89932,6e-05,13.41075]
[1776454009477,35.76,77395.47,0.0,-0.89942,6e-05,13.40067]
[1776454015519,35.75,77392.77,0.0,-0.89962,6e-05,13.38116]
[1776454020552,35.75,77389.34,0.0,-0.89985,6e-05,13.35736]
[1776454021560,35.75,77380.87,0.0,-0.9004,6e-05,13.30241]
[1776454022760,35.75,77358.37,0.0,-0.90184,6e-05,13.15739]
[1776454023578,35.75,77358.37,0.0,-0.90185,6e-05,13.15737]
[1776454024582,35.75,77353.69,0.0,-0.90214,6e-05,13.12733]
[1776454025590,35.75,77346.64,0.0,-0.90259,6e-05,13.0822]
[1776454026600,35.75,77339.94,0.0,-0.90302,6e-05,13.03904]
[1776454027606,35.75,77333.19,0.0,-0.90344,6e-05,12.99568]
[1776454032828,35.75,77337.88,0.0,-0.90315,6e-05,13.02492]
[1776454040697,35.75,77340.11,0.0,-0.90303,6e-05,13.03761]
[1776454044725,35.75,77345.3,0.0,-0.90271,6e-05,13.07002]
[1776454049760,35.74,77360.34,0.0,-0.90177,6e-05,13.16518]
[1776454050768,35.74,77365.79,0.0,-0.90143,6e-05,13.19984]
[1776454055802,35.74,77366.63,0.0,-0.90141,6e-05,13.19972]
[1776454060841,35.74,77363.34,0.0,-0.90164,6e-05,13.1767]
[1776454063043,35.74,77348.19,0.0,-0.90261,6e-05,13.07866]
[1776454063859,35.73,77348.19,0.0,-0.90262,6e-05,13.07841]
[1776454068895,35.73,77350.48,0.0,-0.90248,6e-05,13.09191]
[1776454072922,35.73,77343.91,0.0,-0.90291,6e-05,13.04885]
[1776454073930,35.73,77343.26,0.0,-0.90295,6e-05,13.04451]
[1776454078965,35.73,77344.36,0.0,-0.90289,6e-05,13.05072]
[1776454084000,35.73,77338.71,0.0,-0.90326,6e-05,13.01368]
[1776454086034,35.73,77335.89,0.0,-0.90344,6e-05,12.99541]
[1776454088029,35.73,77341.88,0.0,-0.90306,6e-05,13.03353]
[1776454093064,35.73,77341.16,0.0,-0.90311,6e-05,13.02814]
[1776454098099,35.73,77340.23,0.0,-0.90318,6e-05,13.02145]
[1776454103324,35.72,77341.06,0.0,-0.90314,6e-05,13.02602]
[1776454109175,35.72,77341.86,0.0,-0.90309,6e-05,13.03026]
[1776454113394,35.72,77326.67,0.0,-0.90408,6e-05,12.92906]
[1776454115218,35.72,77325.16,0.0,-0.90417,6e-05,12.91935]
[1776454118239,35.72,77319.84,0.0,-0.90451,6e-05,12.8855]
[1776454119246,35.72,77317.35,0.0,-0.90466,6e-05,12.86972]
[1776454121262,35.72,77312.37,0.0,-0.90497,6e-05,12.83827]
[1776454123464,35.72,77302.44,0.0,-0.90559,6e-05,12.77463]
[1776454125288,35.72,77295.48,0.0,-0.90602,6e-05,12.73033]
[1776454126296,35.72,77290.5,0.0,-0.90633,6e-05,12.69869]
[1776454127304,35.72,77283.22,0.0,-0.90678,6e-05,12.65258]
[1776454128311,35.72,77280.74,0.0,-0.90693,6e-05,12.63696]
[1776454133536,35.72,77281.84,0.0,-0.90686,6e-05,12.64427]
[1776454139475,35.72,77280.74,0.0,-0.90692,6e-05,12.63763]
[1776454144510,35.72,77284.6,0.0,-0.90668,6e-05,12.66246]
[1776454149548,35.72,77283.21,0.0,-0.90677,6e-05,12.65384]
[1776454151562,35.72,77276.92,0.0,-0.90715,6e-05,12.6142]
[1776454155589,35.72,77271.0,0.0,-0.90751,6e-05,12.57731]
[1776454159615,35.73,77279.28,0.0,-0.907,6e-05,12.6301]
[1776454164650,35.73,77280.2,0.0,-0.90694,6e-05,12.63615]
[1776454167671,35.73,77285.96,0.0,-0.90658,6e-05,12.67264]
[1776454170695,35.73,77291.91,0.0,-0.90622,6e-05,12.71024]
[1776454174720,35.73,77295.88,0.0,-0.906,6e-05,12.73155]
[1776454179759,35.72,77296.73,0.0,-0.90595,6e-05,12.73633]
[1776454184797,35.72,77295.32,0.0,-0.90605,6e-05,12.72666]
[1776454189834,35.72,77293.13,0.0,-0.90619,6e-05,12.71205]
[1776454193966,35.72,77287.3,0.0,-0.90655,6e-05,12.67468]
[1776454199902,35.72,77289.77,0.0,-0.90641,6e-05,12.68974]
[1776454202922,35.72,77305.61,0.0,-0.90543,6e-05,12.78975]
[1776454205944,35.72,77319.02,0.0,-0.9046,6e-05,12.87458]
[1776454206952,35.72,77337.11,0.0,-0.90347,6e-05,12.98975]
[1776454207957,35.72,77337.11,0.0,-0.90347,6e-05,12.9895]
[1776454210981,35.72,77331.53,0.0,-0.90383,6e-05,12.95331]
[1776454212995,35.72,77332.79,0.0,-0.90375,6e-05,12.96117]
[1776454218033,35.72,77318.19,0.0,-0.90467,6e-05,12.86755]
[1776454219040,35.72,77314.75,0.0,-0.90489,6e-05,12.84568]
[1776454221056,35.72,77319.88,0.0,-0.90456,6e-05,12.87853]
[1776454222062,35.72,77328.56,0.0,-0.90402,6e-05,12.93397]
[1776454223071,35.72,77338.91,0.0,-0.90337,6e-05,13.00013]
[1776454224203,35.72,77351.32,0.0,-0.90258,6e-05,13.07956]
[1776454225082,35.72,77351.32,0.0,-0.90259,6e-05,13.07937]
[1776454227098,35.71,77347.63,0.0,-0.90283,6e-05,13.05521]
[1776454228104,35.71,77346.86,0.0,-0.90288,6e-05,13.05008]
[1776454233138,35.71,77349.94,0.0,-0.90271,6e-05,13.06522]
[1776454234146,35.71,77344.64,0.0,-0.90305,6e-05,13.03101]
[1776454236166,35.71,77337.81,0.0,-0.90349,6e-05,12.98694]
[1776454238174,35.71,77345.97,0.0,-0.90297,6e-05,13.03895]
[1776454240188,35.71,77353.43,0.0,-0.90251,6e-05,13.08641]
[1776454242204,35.71,77355.9,0.0,-0.90235,6e-05,13.10175]
[1776454247236,35.71,77353.57,0.0,-0.90252,6e-05,13.08547]
[1776454250264,35.71,77365.67,0.0,-0.90175,6e-05,13.16243]
[1776454251274,35.71,77384.4,0.0,-0.90055,6e-05,13.28323]
[1776454252272,35.71,77392.87,0.0,-0.90001,6e-05,13.33783]
[1776454253282,35.71,77392.6,0.0,-0.90003,6e-05,13.33585]
[1776454258311,35.7,77389.46,0.0,-0.90024,6e-05,13.31448]
[1776454263350,35.7,77400.83,0.0,-0.89951,6e-05,13.388]
[1776454264499,35.7,77404.77,0.0,-0.89925,7e-05,13.41329]
[1776454267378,35.7,77413.1,0.0,-0.89871,7e-05,13.46718]
[1776454268385,35.7,77416.29,0.0,-0.8985,7e-05,13.48791]
[1776454273421,35.7,77409.99,0.0,-0.89891,7e-05,13.447]
[1776454274569,35.7,77401.15,0.0,-0.89949,6e-05,13.38972]
[1776454276444,35.7,77394.23,0.0,-0.89994,6e-05,13.34478]
[1776454277449,35.7,77392.77,0.0,-0.90003,6e-05,13.33519]
[1776454282484,35.7,77389.03,0.0,-0.90028,6e-05,13.31036]
[1776454286513,35.7,77383.69,0.0,-0.90063,6e-05,13.27557]
[1776454288528,35.7,77378.16,0.0,-0.90099,6e-05,13.23974]
[1776454290542,35.7,77374.76,0.0,-0.9012,6e-05,13.21777]
[1776454293562,35.7,77380.97,0.0,-0.90083,6e-05,13.25418]
[1776454297590,35.7,77389.73,0.0,-0.90027,6e-05,13.31033]
[1776454299608,35.7,77394.09,0.0,-0.89999,6e-05,13.33812]
[1776454303634,35.7,77388.76,0.0,-0.90035,6e-05,13.30272]
[1776454304780,35.7,77381.97,0.0,-0.90079,6e-05,13.2587]
[1776454306655,35.7,77381.77,0.0,-0.9008,6e-05,13.2572]
[1776454309687,35.7,77374.07,0.0,-0.9013,6e-05,13.20731]
[1776454311690,35.7,77363.98,0.0,-0.90195,6e-05,13.14192]
[1776454312701,35.7,77362.4,0.0,-0.90205,6e-05,13.13144]
[1776454317731,35.69,77364.41,0.0,-0.90194,6e-05,13.14289]
[1776454320754,35.69,77371.57,0.0,-0.90149,6e-05,13.18811]
[1776454322778,35.69,77376.65,0.0,-0.90117,6e-05,13.22014]
[1776454324945,35.69,77382.47,0.0,-0.9008,6e-05,13.2569]
[1776454327804,35.69,77388.37,0.0,-0.90044,6e-05,13.29361]
[1776454331833,35.69,77391.01,0.0,-0.90028,6e-05,13.31008]
[1776454333845,35.69,77373.62,0.0,-0.9014,6e-05,13.19744]
[1776454335014,35.69,77377.05,0.0,-0.90118,6e-05,13.21954]
[1776454340894,35.69,77376.65,0.0,-0.90121,6e-05,13.21674]
[1776454345085,35.69,77381.7,0.0,-0.90088,6e-05,13.24899]
[1776454346947,35.69,77381.56,0.0,-0.9009,6e-05,13.24782]
[1776454351983,35.68,77384.87,0.0,-0.90071,6e-05,13.265]
[1776454352984,35.68,77392.36,0.0,-0.90023,6e-05,13.31319]
[1776454358018,35.68,77395.68,0.0,-0.90003,6e-05,13.33368]
[1776454359027,35.68,77388.3,0.0,-0.90051,6e-05,13.28553]
[1776454360036,35.68,77379.62,0.0,-0.90107,6e-05,13.22937]
[1776454362046,35.68,77374.59,0.0,-0.90139,6e-05,13.19683]
[1776454364060,35.68,77368.37,0.0,-0.90179,6e-05,13.15677]
[1776454369098,35.68,77370.16,0.0,-0.90168,6e-05,13.16829]
[1776454374133,35.68,77366.91,0.0,-0.90188,6e-05,13.14744]
[1776454379168,35.68,77372.93,0.0,-0.9015,6e-05,13.18633]
[1776454381182,35.68,77382.21,0.0,-0.9009,6e-05,13.2461]
[1776454382189,35.68,77385.13,0.0,-0.90071,6e-05,13.26484]
[1776454385371,35.68,77397.32,0.0,-0.89993,6e-05,13.34317]
[1776454386221,35.68,77397.32,0.0,-0.89994,6e-05,13.34292]
[1776454389242,35.68,77391.96,0.0,-0.90029,6e-05,13.30749]
[1776454393270,35.68,77386.95,0.0,-0.90062,6e-05,13.27437]
[1776454398304,35.68,77379.86,0.0,-0.90108,6e-05,13.22787]
[1776454403339,35.68,77372.76,0.0,-0.90154,6e-05,13.18171]
[1776454405354,35.68,77366.46,0.0,-0.90195,6e-05,13.14109]
[1776454406363,35.68,77357.44,0.0,-0.90252,6e-05,13.08308]
[1776454407367,35.68,77352.37,0.0,-0.90285,6e-05,13.05022]
[1776454408374,35.68,77346.08,0.0,-0.90325,6e-05,13.00962]
[1776454409384,35.67,77344.28,0.0,-0.90336,6e-05,12.99789]
[1776454414417,35.67,77343.92,0.0,-0.90342,6e-05,12.9912]
[1776454416435,35.67,77355.36,0.0,-0.90269,6e-05,13.06466]
[1776454418450,35.67,77358.72,0.0,-0.90247,6e-05,13.08647]
[1776454423481,35.67,77355.97,0.0,-0.90264,6e-05,13.06932]
[1776454428514,35.68,77361.56,0.0,-0.90228,6e-05,13.10588]
[1776454433550,35.68,77366.5,0.0,-0.90196,6e-05,13.13816]
[1776454438588,35.68,77368.64,0.0,-0.90182,6e-05,13.15218]
[1776454443620,35.68,77371.64,0.0,-0.90163,6e-05,13.17158]
[1776454448655,35.68,77376.74,0.0,-0.90131,6e-05,13.20433]
[1776454453691,35.68,77372.93,0.0,-0.90155,6e-05,13.1794]
[1776454454698,35.68,77363.14,0.0,-0.90218,6e-05,13.11629]
[1776454455877,35.68,77355.72,0.0,-0.90265,6e-05,13.06861]
[1776454456711,35.68,77355.72,0.0,-0.90265,6e-05,13.06868]
[1776454458726,35.68,77346.95,0.0,-0.9032,6e-05,13.01261]
[1776454459733,35.68,77340.27,0.0,-0.90362,6e-05,12.96998]
[1776454460741,35.68,77339.72,0.0,-0.90366,6e-05,12.96669]
[1776454462754,35.68,77330.87,0.0,-0.90421,6e-05,12.91055]
[1776454463771,35.68,77327.43,0.0,-0.90442,6e-05,12.88889]
[1776454464769,35.68,77321.45,0.0,-0.90479,6e-05,12.85107]
[1776454466787,35.68,77324.57,0.0,-0.9046,6e-05,12.87109]
[1776454467789,35.68,77333.06,0.0,-0.90406,6e-05,12.9257]
[1776454468797,35.68,77335.04,0.0,-0.90393,6e-05,12.93866]
[1776454471819,35.68,77343.41,0.0,-0.90342,6e-05,12.98956]
[1776454473831,35.68,77338.51,0.0,-0.90372,6e-05,12.95861]
[1776454474839,35.68,77338.02,0.0,-0.90375,6e-05,12.95573]
[1776454479873,35.68,77339.33,0.0,-0.90366,6e-05,12.96544]
[1776454484910,35.69,77341.08,0.0,-0.90353,6e-05,12.97784]
[1776454489944,35.69,77342.28,0.0,-0.90345,6e-05,12.98666]
[1776454494979,35.69,77340.94,0.0,-0.90352,6e-05,12.97918]
[1776454500017,35.69,77343.5,0.0,-0.90335,6e-05,12.9967]
[1776454502037,35.69,77332.57,0.0,-0.90403,6e-05,12.92721]
[1776454503039,35.69,77320.02,0.0,-0.90481,6e-05,12.84742]
[1776454504043,35.69,77316.83,0.0,-0.90501,6e-05,12.82753]
[1776454506231,35.7,77305.75,0.0,-0.90569,6e-05,12.75808]
[1776454508071,35.7,77309.13,0.0,-0.90548,6e-05,12.77975]
[1776454509078,35.7,77314.28,0.0,-0.90515,6e-05,12.81268]
[1776454514116,35.7,77311.89,0.0,-0.90529,6e-05,12.79833]
[1776454516308,35.7,77321.2,0.0,-0.90471,6e-05,12.85799]
[1776454517137,35.7,77321.2,0.0,-0.90471,6e-05,12.8581]
[1776454518144,35.7,77329.24,0.0,-0.9042,6e-05,12.90946]
[1776454523181,35.7,77326.85,0.0,-0.90435,6e-05,12.89445]
[1776454524188,35.7,77318.74,0.0,-0.90486,6e-05,12.84286]
[1776454525197,35.7,77312.89,0.0,-0.90522,6e-05,12.8058]
[1776454526378,35.7,77318.45,0.0,-0.90487,6e-05,12.84138]
[1776454532246,35.7,77316.35,0.0,-0.90502,6e-05,12.82532]
[1776454536452,35.7,77304.69,0.0,-0.90574,6e-05,12.75174]
[1776454540308,35.7,77288.35,0.0,-0.90674,6e-05,12.64877]
[1776454541312,35.7,77274.26,0.0,-0.9076,6e-05,12.5598]
[1776454544334,35.7,77268.86,0.0,-0.90793,6e-05,12.52618]
[1776454546524,35.7,77261.82,0.0,-0.90835,6e-05,12.48217]
[1776454548363,35.7,77243.66,0.0,-0.90945,6e-05,12.3685]
[1776454549368,35.71,77232.94,0.0,-0.91009,6e-05,12.30176]
[1776454550375,35.71,77231.04,0.0,-0.9102,6e-05,12.29037]
[1776454556592,35.71,77227.39,0.0,-0.91038,6e-05,12.27106]
[1776454562459,35.72,77228.74,0.0,-0.91028,6e-05,12.28185]
[1776454567495,35.72,77226.52,0.0,-0.91039,6e-05,12.27027]
[1776454569509,35.72,77233.91,0.0,-0.90994,6e-05,12.31736]
[1776454570541,35.72,77241.21,0.0,-0.90949,6e-05,12.36345]
[1776454571525,35.72,77242.13,0.0,-0.90943,6e-05,12.36952]
[1776454572539,35.72,77236.8,0.0,-0.90975,6e-05,12.33644]
[1776454573541,35.72,77236.8,0.0,-0.90975,6e-05,12.33684]
[1776454576732,35.72,77240.94,0.0,-0.90949,6e-05,12.36414]
[1776454582605,35.73,77246.55,0.0,-0.90913,6e-05,12.4009]
[1776454583611,35.73,77256.73,0.0,-0.90851,6e-05,12.4653]
[1776454585630,35.73,77262.42,0.0,-0.90816,6e-05,12.50138]
[1776454586633,35.73,77267.66,0.0,-0.90784,6e-05,12.53449]
[1776454588654,35.73,77274.84,0.0,-0.9074,6e-05,12.57989]
[1776454592675,35.73,77270.27,0.0,-0.9077,6e-05,12.54792]
[1776454597709,35.73,77273.85,0.0,-0.90748,6e-05,12.57094]
[1776454602745,35.73,77277.16,0.0,-0.90727,6e-05,12.59214]
[1776454603754,35.73,77282.31,0.0,-0.90696,6e-05,12.62468]
[1776454608786,35.73,77281.17,0.0,-0.90703,6e-05,12.61755]
[1776454613823,35.73,77266.71,0.0,-0.90791,6e-05,12.52635]
[1776454614830,35.73,77255.97,0.0,-0.90856,6e-05,12.4589]
[1776454615836,35.73,77259.53,0.0,-0.90834,6e-05,12.48174]
[1776454617016,35.73,77265.69,0.0,-0.90796,6e-05,12.52069]
[1776454621878,35.73,77260.28,0.0,-0.90828,6e-05,12.48753]
[1776454624901,35.73,77256.09,0.0,-0.90853,6e-05,12.46195]
[1776454628928,35.74,77250.77,0.0,-0.90884,6e-05,12.42972]
[1776454629935,35.74,77258.71,0.0,-0.90836,6e-05,12.47986]
[1776454630941,35.74,77266.71,0.0,-0.90787,6e-05,12.5304]
[1776454635985,35.74,77267.99,0.0,-0.90778,6e-05,12.5394]
[1776454637157,35.74,77280.61,0.0,-0.90701,6e-05,12.61915]
[1776454637992,35.74,77280.61,0.0,-0.90701,6e-05,12.61921]
[1776454643025,35.74,77277.17,0.0,-0.90722,6e-05,12.59783]
[1776454645047,35.74,77262.57,0.0,-0.9081,6e-05,12.50609]
[1776454647226,35.74,77280.9,0.0,-0.90698,6e-05,12.62196]
[1776454653099,35.74,77287.76,0.0,-0.90658,6e-05,12.66199]
[1776454654108,35.74,77293.59,0.0,-0.90622,6e-05,12.69882]
[1776454655115,35.74,77299.72,0.0,-0.90584,6e-05,12.73753]
[1776454657297,35.74,77306.34,0.0,-0.90544,6e-05,12.77917]
[1776454660147,35.74,77308.62,0.0,-0.9053,6e-05,12.79291]
[1776454665182,35.74,77307.44,0.0,-0.90539,6e-05,12.78416]
[1776454667366,35.74,77305.88,0.0,-0.90549,6e-05,12.77386]
[1776454668204,35.74,77305.88,0.0,-0.90549,6e-05,12.77362]
[1776454673237,35.73,77306.05,0.0,-0.9055,6e-05,12.77341]
[1776454678278,35.73,77303.59,0.0,-0.90564,6e-05,12.75844]
[1776454683313,35.74,77299.51,0.0,-0.90589,6e-05,12.73293]
[1776454688355,35.73,77301.88,0.0,-0.90576,6e-05,12.74685]
[1776454689357,35.73,77292.73,0.0,-0.90632,6e-05,12.68866]
[1776454690364,35.73,77283.74,0.0,-0.90688,6e-05,12.63168]
[1776454695400,35.73,77283.35,0.0,-0.9069,6e-05,12.62887]
[1776454696423,35.73,77273.94,0.0,-0.90748,6e-05,12.56943]
[1776454697576,35.73,77262.66,0.0,-0.90817,6e-05,12.49847]
[1776454703458,35.73,77257.8,0.0,-0.90845,6e-05,12.46876]
[1776454708494,35.74,77258.15,0.0,-0.90842,6e-05,12.47196]
[1776454710507,35.74,77266.93,0.0,-0.90789,6e-05,12.52754]
[1776454711514,35.74,77272.96,0.0,-0.90754,6e-05,12.56214]
[1776454713529,35.74,77278.73,0.0,-0.90719,6e-05,12.5986]
[1776454715542,35.74,77273.48,0.0,-0.90751,6e-05,12.56555]
[1776454719569,35.74,77280.7,0.0,-0.90706,6e-05,12.6112]
[1776454723601,35.74,77270.44,0.0,-0.90769,6e-05,12.5465]
[1776454726621,35.74,77275.84,0.0,-0.90736,6e-05,12.5808]
[1776454731656,35.74,77278.56,0.0,-0.90719,6e-05,12.59818]
[1776454736693,35.74,77288.71,0.0,-0.90657,6e-05,12.66244]
[1776454737856,35.74,77299.63,0.0,-0.90589,6e-05,12.73157]
[1776454738708,35.74,77299.63,0.0,-0.90589,6e-05,12.73143]
[1776454741727,35.74,77300.77,0.0,-0.90583,6e-05,12.73809]
[1776454746762,35.74,77316.14,0.0,-0.90488,6e-05,12.83515]
[1776454747927,35.74,77333.52,0.0,-0.90379,6e-05,12.94604]
[1776454748778,35.73,77333.52,0.0,-0.90379,6e-05,12.94596]
[1776454750798,35.73,77326.74,0.0,-0.90422,6e-05,12.90241]
[1776454751799,35.73,77327.81,0.0,-0.90415,6e-05,12.90918]
[1776454754818,35.73,77333.43,0.0,-0.9038,6e-05,12.94481]
[1776454756831,35.73,77333.98,0.0,-0.90377,6e-05,12.94804]
[1776454761868,35.73,77340.84,0.0,-0.90335,6e-05,12.99108]
[1776454766904,35.73,77354.31,0.0,-0.9025,6e-05,13.07672]
[1776454767910,35.73,77364.47,0.0,-0.90185,6e-05,13.14205]
[1776454768923,35.73,77364.2,0.0,-0.90187,6e-05,13.14029]
[1776454769929,35.73,77369.82,0.0,-0.90151,6e-05,13.17642]
[1776454770937,35.73,77374.64,0.0,-0.9012,6e-05,13.20739]
[1776454772952,35.73,77377.48,0.0,-0.90105,6e-05,13.22191]
[1776454773961,35.73,77384.02,0.0,-0.90062,6e-05,13.2643]
[1776454774965,35.73,77387.43,0.0,-0.9004,6e-05,13.28645]
[1776454775972,35.73,77395.82,0.0,-0.89986,6e-05,13.3408]
[1776454776980,35.73,77400.36,0.0,-0.89957,6e-05,13.37022]
[1776454782030,35.73,77396.43,0.0,-0.89982,6e-05,13.34493]
[1776454783027,35.73,77383.96,0.0,-0.90062,6e-05,13.2644]
[1776454784032,35.73,77371.74,0.0,-0.90141,6e-05,13.18579]
[1776454785040,35.73,77374.0,0.0,-0.90126,6e-05,13.20027]
[1776454786049,35.73,77366.17,0.0,-0.90176,6e-05,13.14976]
[1776454787054,35.73,77362.33,0.0,-0.90201,6e-05,13.12504]
[1776454790075,35.73,77358.53,0.0,-0.90225,6e-05,13.10074]
[1776454795108,35.73,77355.75,0.0,-0.90242,6e-05,13.08326]
[1776454797126,35.73,77354.06,0.0,-0.90253,6e-05,13.07269]
[1776454802160,35.73,77354.52,0.0,-0.90249,6e-05,13.07631]
[1776454803166,35.73,77348.62,0.0,-0.90287,6e-05,13.0386]
[1776454804173,35.73,77342.95,0.0,-0.90322,6e-05,13.00247]
[1776454805180,35.73,77343.43,0.0,-0.90319,6e-05,13.00577]
[1776454810219,35.74,77336.26,0.0,-0.90363,6e-05,12.96069]
[1776454811224,35.74,77329.3,0.0,-0.90407,6e-05,12.91614]
[1776454812233,35.74,77331.29,0.0,-0.90395,6e-05,12.92883]
[1776454817265,35.74,77328.08,0.0,-0.90415,6e-05,12.90825]
[1776454822300,35.74,77328.59,0.0,-0.90412,6e-05,12.91158]
[1776454826330,35.74,77346.94,0.0,-0.90296,6e-05,13.02892]
[1776454827335,35.74,77354.48,0.0,-0.90248,6e-05,13.07712]
[1776454828495,35.74,77361.89,0.0,-0.90201,6e-05,13.12449]
[1776454830362,35.73,77361.91,0.0,-0.90202,6e-05,13.12409]
[1776454835392,35.73,77359.09,0.0,-0.90223,6e-05,13.10113]
[1776454837405,35.73,77364.37,0.0,-0.9019,6e-05,13.13455]
[1776454838574,35.73,77371.88,0.0,-0.90142,6e-05,13.18295]
[1776454840429,35.73,77386.3,0.0,-0.90049,6e-05,13.27634]
[1776454841434,35.73,77398.59,0.0,-0.89969,6e-05,13.35601]
[1776454842444,35.73,77401.27,0.0,-0.89952,6e-05,13.37346]
[1776454847476,35.73,77406.43,0.0,-0.89918,7e-05,13.40723]
[1776454848646,35.73,77412.45,0.0,-0.89879,7e-05,13.44633]
[1776454850500,35.73,77417.49,0.0,-0.89846,7e-05,13.47915]
[1776454852516,35.73,77421.29,0.0,-0.89821,7e-05,13.50379]
[1776454855544,35.73,77414.26,0.0,-0.89867,7e-05,13.45795]
[1776454856545,35.73,77411.6,0.0,-0.89884,7e-05,13.44072]
[1776454858723,35.73,77408.7,0.0,-0.89904,7e-05,13.42178]
[1776454862586,35.73,77400.98,0.0,-0.89954,6e-05,13.37101]
[1776454863594,35.73,77395.94,0.0,-0.89987,6e-05,13.3382]
[1776454865608,35.73,77388.65,0.0,-0.90035,6e-05,13.29081]
[1776454870646,35.73,77386.07,0.0,-0.90052,6e-05,13.27364]
[1776454874680,35.73,77379.05,0.0,-0.90098,6e-05,13.22789]
[1776454879726,35.73,77380.09,0.0,-0.90091,6e-05,13.2342]
[1776454884747,35.73,77378.04,0.0,-0.90105,6e-05,13.22042]
[1776454888941,35.73,77369.53,0.0,-0.9016,6e-05,13.16497]
[1776454889781,35.73,77369.53,0.0,-0.9016,6e-05,13.16491]
[1776454894817,35.73,77356.42,0.0,-0.90246,6e-05,13.07689]
[1776454895825,35.73,77353.91,0.0,-0.90262,6e-05,13.06082]
[1776454900859,35.73,77352.28,0.0,-0.90272,6e-05,13.05079]
[1776454905894,35.73,77349.59,0.0,-0.90289,6e-05,13.0341]
[1776454907907,35.73,77355.77,0.0,-0.90249,6e-05,13.07395]
[1776454912946,35.73,77364.77,0.0,-0.90192,6e-05,13.13208]
[1776454913952,35.73,77365.93,0.0,-0.90184,6e-05,13.13952]
[1776454919152,35.73,77369.42,0.0,-0.90162,6e-05,13.16169]
[1776454925031,35.73,77372.07,0.0,-0.90146,6e-05,13.17822]
[1776454930063,35.73,77366.65,0.0,-0.90181,6e-05,13.14271]
[1776454935098,35.73,77365.25,0.0,-0.90191,6e-05,13.1332]
[1776454940132,35.73,77359.24,0.0,-0.90229,6e-05,13.09412]
[1776454945168,35.72,77363.53,0.0,-0.90202,6e-05,13.12137]
[1776454950205,35.72,77366.41,0.0,-0.90184,6e-05,13.13949]
[1776454955241,35.72,77367.47,0.0,-0.9018,6e-05,13.14241]
[1776454959267,35.72,77375.28,0.0,-0.90131,6e-05,13.19237]
[1776454960274,35.72,77379.25,0.0,-0.90105,6e-05,13.21782]
[1776454968330,35.72,77376.72,0.0,-0.90123,6e-05,13.20015]
[1776454973370,35.72,77374.78,0.0,-0.90136,6e-05,13.18684]
[1776454974380,35.72,77381.5,0.0,-0.90093,6e-05,13.22999]
[1776454975380,35.72,77390.26,0.0,-0.90037,6e-05,13.28632]
[1776454976388,35.72,77395.5,0.0,-0.90003,6e-05,13.31991]
[1776454978406,35.72,77398.19,0.0,-0.89987,6e-05,13.33665]
[1776454983436,35.72,77401.7,0.0,-0.89965,6e-05,13.35851]
[1776454988471,35.71,77407.18,0.0,-0.89931,7e-05,13.39241]
[1776454993506,35.71,77407.69,0.0,-0.89929,7e-05,13.39419]
[1776454998541,35.71,77409.31,0.0,-0.8992,7e-05,13.40322]
[1776455003577,35.71,77414.17,0.0,-0.8989,7e-05,13.43326]
[1776455008612,35.71,77412.3,0.0,-0.89903,7e-05,13.42064]
[1776455013648,35.7,77409.96,0.0,-0.89921,7e-05,13.40153]
[1776455018681,35.7,77409.9,0.0,-0.89922,7e-05,13.39977]
[1776455019866,35.7,77396.61,0.0,-0.90009,6e-05,13.31315]
[1776455021702,35.7,77393.55,0.0,-0.90029,6e-05,13.29319]
[1776455026737,35.7,77390.49,0.0,-0.9005,6e-05,13.27268]
[1776455031774,35.7,77386.08,0.0,-0.90079,6e-05,13.24344]
[1776455036807,35.7,77384.12,0.0,-0.90092,6e-05,13.2299]
[1776455041844,35.7,77381.73,0.0,-0.90108,6e-05,13.21379]
[1776455047884,35.7,77378.97,0.0,-0.90127,6e-05,13.19519]
[1776455052921,35.69,77375.45,0.0,-0.9015,6e-05,13.17188]
[1776455054934,35.69,77368.18,0.0,-0.90197,6e-05,13.12489]
[1776455060151,35.69,77354.13,0.0,-0.90286,6e-05,13.0345]
[1776455061985,35.69,77340.75,0.0,-0.90371,6e-05,12.94828]
[1776455066011,35.69,77353.23,0.0,-0.90293,6e-05,13.02753]
[1776455067017,35.69,77355.13,0.0,-0.90282,6e-05,13.03945]
[1776455070219,35.69,77360.77,0.0,-0.90246,6e-05,13.07518]
[1776455076081,35.69,77359.87,0.0,-0.90254,6e-05,13.06627]
[1776455081119,35.69,77362.99,0.0,-0.90234,6e-05,13.08647]
[1776455086153,35.69,77363.87,0.0,-0.90228,6e-05,13.09211]
[1776455091193,35.69,77362.68,0.0,-0.90236,6e-05,13.08441]
[1776455096222,35.69,77361.83,0.0,-0.90241,6e-05,13.0789]
[1776455101261,35.69,77359.65,0.0,-0.90255,6e-05,13.0648]
[1776455102265,35.69,77346.29,0.0,-0.9034,6e-05,12.9787]
[1776455103273,35.69,77335.64,0.0,-0.90408,6e-05,12.91028]
[1776455104279,35.69,77331.5,0.0,-0.90434,6e-05,12.88366]
[1776455106293,35.69,77332.66,0.0,-0.90428,6e-05,12.89009]
[1776455111334,35.69,77332.62,0.0,-0.90429,6e-05,12.88923]
[1776455113341,35.69,77319.47,0.0,-0.90511,6e-05,12.80515]
[1776455114348,35.69,77315.71,0.0,-0.90534,6e-05,12.78122]
[1776455119391,35.68,77313.28,0.0,-0.90551,6e-05,12.76421]
[1776455121398,35.68,77305.56,0.0,-0.906,6e-05,12.71452]
[1776455122404,35.68,77299.45,0.0,-0.90638,6e-05,12.6755]
[1776455123412,35.68,77297.17,0.0,-0.90652,6e-05,12.66085]
[1776455126432,35.68,77289.68,0.0,-0.90699,6e-05,12.61295]
[1776455130461,35.68,77287.04,0.0,-0.90715,6e-05,12.59591]
[1776455135499,35.68,77286.05,0.0,-0.90724,6e-05,12.5858]
[1776455140719,35.68,77286.72,0.0,-0.9072,6e-05,12.5898]
[1776455144559,35.68,77280.93,0.0,-0.90756,6e-05,12.55312]
[1776455145567,35.68,77278.47,0.0,-0.90771,6e-05,12.53763]
[1776455147580,35.68,77270.39,0.0,-0.9082,6e-05,12.48682]
[1776455148594,35.68,77267.82,0.0,-0.90835,6e-05,12.47077]
[1776455152620,35.68,77264.28,0.0,-0.90856,6e-05,12.4492]
[1776455153635,35.68,77258.99,0.0,-0.90888,6e-05,12.41612]
[1776455154632,35.68,77258.68,0.0,-0.9089,6e-05,12.41443]
[1776455156649,35.68,77266.82,0.0,-0.9084,6e-05,12.46618]
[1776455157654,35.68,77270.82,0.0,-0.90815,6e-05,12.49159]
[1776455159668,35.69,77271.37,0.0,-0.90811,6e-05,12.49537]
[1776455164704,35.69,77275.01,0.0,-0.90788,6e-05,12.51916]
[1776455168731,35.69,77271.37,0.0,-0.9081,6e-05,12.49698]
[1776455173769,35.69,77273.59,0.0,-0.90795,6e-05,12.51207]
[1776455175782,35.69,77288.95,0.0,-0.90701,6e-05,12.60952]
[1776455176797,35.69,77282.11,0.0,-0.90743,6e-05,12.56635]
[1776455178804,35.69,77277.34,0.0,-0.90772,6e-05,12.53647]
[1776455183843,35.69,77278.54,0.0,-0.90763,6e-05,12.54498]
[1776455187868,35.69,77286.5,0.0,-0.90714,6e-05,12.59597]
[1776455189891,35.69,77291.76,0.0,-0.90681,6e-05,12.62941]
[1776455191071,35.69,77298.29,0.0,-0.90643,6e-05,12.6674]
[1776455192908,35.69,77304.91,0.0,-0.90602,6e-05,12.7094]
[1776455193914,35.69,77304.62,0.0,-0.90604,6e-05,12.70749]
[1776455194920,35.69,77310.35,0.0,-0.90569,6e-05,12.74384]
[1776455195927,35.69,77310.96,0.0,-0.90565,6e-05,12.74761]
[1776455201141,35.69,77301.13,0.0,-0.90627,6e-05,12.68437]
[1776455202983,35.69,77298.31,0.0,-0.90644,6e-05,12.66639]
[1776455208013,35.69,77294.43,0.0,-0.90668,6e-05,12.64161]
[1776455213046,35.69,77291.13,0.0,-0.90689,6e-05,12.62059]
[1776455218081,35.69,77290.83,0.0,-0.90691,6e-05,12.61855]
[1776455223116,35.69,77291.62,0.0,-0.90686,6e-05,12.6233]
[1776455227144,35.69,77288.35,0.0,-0.90706,6e-05,12.60253]
[1776455228152,35.69,77282.7,0.0,-0.90741,6e-05,12.5668]
[1776455229159,35.69,77272.18,0.0,-0.90805,6e-05,12.50062]
[1776455234193,35.69,77273.34,0.0,-0.90797,6e-05,12.50886]
[1776455239228,35.69,77278.67,0.0,-0.90764,6e-05,12.54336]
[1776455244263,35.69,77279.4,0.0,-0.90758,6e-05,12.54873]
[1776455249298,35.7,77278.9,0.0,-0.90761,6e-05,12.54633]
[1776455254334,35.7,77279.8,0.0,-0.90757,6e-05,12.54946]
[1776455257379,35.7,77256.94,0.0,-0.90896,6e-05,12.40566]
[1776455259413,35.7,77254.84,0.0,-0.90908,6e-05,12.39321]
[1776455261569,35.7,77276.74,0.0,-0.90773,6e-05,12.53209]
[1776455263405,35.7,77280.19,0.0,-0.90752,6e-05,12.55406]
[1776455264413,35.7,77288.47,0.0,-0.90701,6e-05,12.60664]
[1776455265420,35.7,77293.73,0.0,-0.90669,6e-05,12.63994]
[1776455270454,35.7,77288.0,0.0,-0.90704,6e-05,12.60398]
[1776455275491,35.7,77285.27,0.0,-0.9072,6e-05,12.58703]
[1776455280527,35.7,77284.8,0.0,-0.90722,6e-05,12.58455]
[1776455282545,35.7,77288.0,0.0,-0.90703,6e-05,12.60501]
[1776455284566,35.7,77294.07,0.0,-0.90665,6e-05,12.64349]
[1776455286571,35.7,77292.93,0.0,-0.90672,6e-05,12.63632]
[1776455289590,35.7,77301.03,0.0,-0.90622,6e-05,12.68761]
[1776455291608,35.7,77304.74,0.0,-0.90599,6e-05,12.71094]
[1776455296645,35.7,77308.02,0.0,-0.90578,6e-05,12.73251]
[1776455301673,35.7,77306.22,0.0,-0.9059,6e-05,12.72063]
[1776455304694,35.7,77311.27,0.0,-0.90559,6e-05,12.75228]
[1776455305703,35.7,77312.91,0.0,-0.90549,6e-05,12.76217]
[1776455308725,35.7,77322.23,0.0,-0.90492,6e-05,12.82091]
[1776455310737,35.7,77327.55,0.0,-0.90459,6e-05,12.85439]
[1776455315772,35.7,77329.83,0.0,-0.90447,6e-05,12.86499]
[1776455317787,35.7,77334.97,0.0,-0.90415,6e-05,12.89756]
[1776455322835,35.7,77338.4,0.0,-0.90394,6e-05,12.91879]
[1776455325846,35.69,77354.63,0.0,-0.90296,6e-05,13.01897]
[1776455327860,35.69,77362.16,0.0,-0.90249,6e-05,13.06657]
[1776455332063,35.69,77347.69,0.0,-0.90342,6e-05,12.97225]
[1776455333901,35.69,77347.38,0.0,-0.90344,6e-05,12.97003]
[1776455338936,35.69,77353.27,0.0,-0.90308,6e-05,13.00663]
[1776455343971,35.68,77354.25,0.0,-0.90303,6e-05,13.0117]
[1776455349006,35.68,77348.13,0.0,-0.90343,6e-05,12.97114]
[1776455353034,35.68,77345.88,0.0,-0.90358,6e-05,12.95643]
[1776455356055,35.68,77347.44,0.0,-0.90348,6e-05,12.96601]
[1776455362273,35.68,77347.64,0.0,-0.90348,6e-05,12.96633]
[1776455368140,35.68,77345.3,0.0,-0.90363,6e-05,12.9507]
[1776455373175,35.68,77343.8,0.0,-0.90376,6e-05,12.93702]
[1776455378211,35.68,77344.79,0.0,-0.9037,6e-05,12.9428]
[1776455383246,35.68,77343.72,0.0,-0.90377,6e-05,12.93535]
[1776455384252,35.68,77351.25,0.0,-0.9033,6e-05,12.98346]
[1776455385259,35.68,77356.79,0.0,-0.90295,6e-05,13.01856]
[1776455386266,35.68,77350.22,0.0,-0.90337,6e-05,12.97643]
[1776455389288,35.67,77355.23,0.0,-0.90306,6e-05,13.00774]
[1776455392483,35.67,77350.15,0.0,-0.90339,6e-05,12.97459]
[1776455397345,35.67,77360.68,0.0,-0.90273,6e-05,13.04122]
[1776455398351,35.67,77368.27,0.0,-0.90225,6e-05,13.08968]
[1776455400447,35.67,77374.96,0.0,-0.90182,6e-05,13.13275]
[1776455401413,35.67,77380.13,0.0,-0.90149,6e-05,13.16607]
[1776455402560,35.67,77357.25,0.0,-0.90295,6e-05,13.01882]
[1776455403420,35.67,77357.25,0.0,-0.90296,6e-05,13.01819]
[1776455404427,35.67,77366.77,0.0,-0.90235,6e-05,13.07936]
[1776455405447,35.67,77370.37,0.0,-0.90213,6e-05,13.10181]
[1776455407449,35.67,77361.39,0.0,-0.90271,6e-05,13.04341]
[1776455410473,35.67,77367.0,0.0,-0.90236,6e-05,13.07892]
[1776455412629,35.67,77355.19,0.0,-0.90311,6e-05,13.00237]
[1776455413490,35.66,77355.19,0.0,-0.90312,6e-05,13.0018]
[1776455414496,35.66,77343.51,0.0,-0.90386,6e-05,12.92695]
[1776455415503,35.66,77337.15,0.0,-0.90426,6e-05,12.88609]
[1776455417522,35.66,77331.48,0.0,-0.90462,6e-05,12.84984]
[1776455418530,35.66,77330.35,0.0,-0.90469,6e-05,12.84228]
[1776455423559,35.66,77331.1,0.0,-0.90466,6e-05,12.84512]
[1776455424567,35.66,77336.64,0.0,-0.90432,6e-05,12.88051]
[1776455426583,35.66,77341.7,0.0,-0.904,6e-05,12.91214]
[1776455431616,35.66,77338.93,0.0,-0.90422,6e-05,12.88874]
[1776455433630,35.66,77334.37,0.0,-0.90452,6e-05,12.85902]
[1776455437659,35.65,77325.81,0.0,-0.90506,6e-05,12.80364]
[1776455442845,35.65,77313.15,0.0,-0.90586,6e-05,12.72182]
[1776455446734,35.65,77327.15,0.0,-0.90499,6e-05,12.81057]
[1776455447734,35.65,77333.69,0.0,-0.90458,6e-05,12.85206]
[1776455448740,35.65,77336.42,0.0,-0.90442,6e-05,12.8692]
[1776455453776,35.65,77339.81,0.0,-0.90422,6e-05,12.88916]
[1776455458812,35.64,77341.66,0.0,-0.90413,6e-05,12.89887]
[1776455463847,35.64,77344.69,0.0,-0.90395,6e-05,12.91677]
[1776455464854,35.64,77336.52,0.0,-0.90446,6e-05,12.86459]
[1776455465873,35.64,77327.18,0.0,-0.90505,6e-05,12.80511]
[1776455470913,35.64,77321.26,0.0,-0.90541,6e-05,12.76781]
[1776455475948,35.64,77324.02,0.0,-0.90525,6e-05,12.78442]
[1776455477968,35.64,77333.61,0.0,-0.90466,6e-05,12.84502]
[1776455483002,35.64,77329.81,0.0,-0.90491,6e-05,12.81926]
[1776455488038,35.64,77326.92,0.0,-0.9051,6e-05,12.79952]
[1776455489045,35.64,77338.08,0.0,-0.9044,6e-05,12.87089]
[1776455490052,35.64,77345.69,0.0,-0.90392,6e-05,12.91959]
[1776455491058,35.64,77345.98,0.0,-0.90393,6e-05,12.91786]
[1776455492070,35.64,77353.72,0.0,-0.90344,6e-05,12.9674]
[1776455493199,35.64,77367.72,0.0,-0.90255,6e-05,13.05718]
[1776455494089,35.64,77367.72,0.0,-0.90255,6e-05,13.05693]
[1776455497102,35.63,77371.88,0.0,-0.9023,6e-05,13.08283]
[1776455502136,35.63,77371.92,0.0,-0.90231,6e-05,13.08145]
[1776455507172,35.63,77369.37,0.0,-0.90249,6e-05,13.06346]
[1776455512207,35.63,77371.48,0.0,-0.90236,6e-05,13.07615]
[1776455517242,35.63,77370.17,0.0,-0.90245,6e-05,13.06794]
[1776455522278,35.63,77370.33,0.0,-0.90243,6e-05,13.06914]
[1776455523409,35.63,77363.52,0.0,-0.90287,6e-05,13.02534]
[1776455525298,35.63,77361.19,0.0,-0.90302,6e-05,13.01042]
[1776455530332,35.63,77362.48,0.0,-0.90293,6e-05,13.01913]
[1776455535368,35.63,77347.62,0.0,-0.90387,6e-05,12.92382]
[1776455536374,35.63,77335.19,0.0,-0.90466,6e-05,12.84376]
[1776455537382,35.63,77333.41,0.0,-0.90477,6e-05,12.83198]
[1776455541410,35.63,77344.82,0.0,-0.90407,6e-05,12.90333]
[1776455542416,35.62,77348.51,0.0,-0.90384,6e-05,12.92648]
[1776455543549,35.62,77354.56,0.0,-0.90347,6e-05,12.96476]
[1776455545440,35.62,77355.96,0.0,-0.90339,6e-05,12.97264]
[1776455549480,35.62,77366.95,0.0,-0.9027,6e-05,13.04204]
[1776455550473,35.62,77372.82,0.0,-0.90233,6e-05,13.0799]
[1776455551480,35.62,77374.59,0.0,-0.90224,6e-05,13.08779]
[1776455556517,35.62,77380.01,0.0,-0.90189,6e-05,13.12268]
[1776455557530,35.62,77385.14,0.0,-0.90156,6e-05,13.15573]
[1776455558531,35.62,77390.15,0.0,-0.90124,6e-05,13.18799]
[1776455561553,35.62,77384.1,0.0,-0.90163,6e-05,13.14856]
[1776455566587,35.62,77381.02,0.0,-0.90184,6e-05,13.12837]
[1776455568602,35.62,77373.4,0.0,-0.90232,6e-05,13.07916]
[1776455570615,35.62,77370.05,0.0,-0.90254,6e-05,13.05763]
[1776455572629,35.62,77368.23,0.0,-0.90265,6e-05,13.04603]
[1776455577668,35.62,77357.94,0.0,-0.9033,6e-05,12.98029]
[1776455578674,35.62,77355.51,0.0,-0.90346,6e-05,12.96487]
[1776455583831,35.62,77345.54,0.0,-0.90408,6e-05,12.90163]
[1776455584715,35.62,77345.54,0.0,-0.90408,6e-05,12.90116]
[1776455586732,35.62,77338.42,0.0,-0.90454,6e-05,12.85478]
[1776455588746,35.62,77331.91,0.0,-0.90495,6e-05,12.8125]
[1776455590757,35.62,77330.97,0.0,-0.90502,6e-05,12.80598]
[1776455591763,35.62,77336.38,0.0,-0.90468,6e-05,12.8403]
[1776455593901,35.62,77341.63,0.0,-0.90436,6e-05,12.87326]
[1776455598815,35.61,77348.07,0.0,-0.90397,6e-05,12.91276]
[1776455599825,35.61,77353.57,0.0,-0.90362,6e-05,12.948]
[1776455601835,35.61,77356.66,0.0,-0.90343,6e-05,12.96768]
[1776455603971,35.61,77361.3,0.0,-0.90314,6e-05,12.99709]
[1776455605864,35.61,77369.21,0.0,-0.90264,6e-05,13.0478]
[1776455606882,35.61,77381.2,0.0,-0.90187,6e-05,13.12482]
[1776455607877,35.61,77380.42,0.0,-0.90192,6e-05,13.11982]
[1776455612913,35.61,77379.2,0.0,-0.90202,6e-05,13.10865]
[1776455617947,35.61,77377.83,0.0,-0.90211,6e-05,13.09983]
[1776455622982,35.61,77373.08,0.0,-0.90241,6e-05,13.06926]
[1776455624111,35.61,77361.34,0.0,-0.90316,6e-05,12.99375]
[1776455624996,35.61,77361.34,0.0,-0.90316,6e-05,12.99348]
[1776455626009,35.61,77354.11,0.0,-0.90362,6e-05,12.94686]
[1776455631041,35.61,77354.99,0.0,-0.90358,6e-05,12.95156]
[1776455636075,35.61,77357.23,0.0,-0.90344,6e-05,12.96509]
[1776455637084,35.61,77368.5,0.0,-0.90273,6e-05,13.03724]
[1776455642119,35.61,77364.22,0.0,-0.90302,6e-05,13.00829]
[1776455645139,35.6,77358.5,0.0,-0.90339,6e-05,12.97091]
[1776455650184,35.6,77361.25,0.0,-0.90322,6e-05,12.98761]
[1776455652188,35.6,77370.83,0.0,-0.90262,6e-05,13.04868]
[1776455653195,35.6,77376.8,0.0,-0.90224,6e-05,13.08677]
[1776455658254,35.6,77377.78,0.0,-0.9022,6e-05,13.09117]
[1776455659242,35.6,77367.57,0.0,-0.90285,6e-05,13.02514]
[1776455664396,35.6,77365.61,0.0,-0.90299,6e-05,13.01132]
[1776455670326,35.59,77365.82,0.0,-0.90299,6e-05,13.01126]
[1776455671325,35.59,77373.3,0.0,-0.90254,6e-05,13.05564]
[1776455672331,35.59,77375.42,0.0,-0.90241,6e-05,13.06899]
[1776455674467,35.59,77384.08,0.0,-0.90185,6e-05,13.12457]
[1776455676359,35.59,77386.52,0.0,-0.9017,6e-05,13.14031]
[1776455680394,35.59,77393.57,0.0,-0.90125,6e-05,13.18565]
[1776455683410,35.59,77383.55,0.0,-0.90189,6e-05,13.1206]
[1776455684545,35.59,77382.07,0.0,-0.90199,6e-05,13.11108]
[1776455690588,35.59,77384.18,0.0,-0.90185,6e-05,13.12494]
[1776455694487,35.59,77374.19,0.0,-0.90249,6e-05,13.06062]
[1776455695494,35.59,77374.48,0.0,-0.90247,6e-05,13.06259]
[1776455696501,35.59,77368.7,0.0,-0.90284,6e-05,13.02547]
[1776455698517,35.59,77361.99,0.0,-0.90326,6e-05,12.98264]
[1776455699522,35.59,77367.13,0.0,-0.90293,6e-05,13.01589]
[1776455700658,35.59,77377.58,0.0,-0.90226,6e-05,13.08334]
[1776455702545,35.59,77371.47,0.0,-0.90265,6e-05,13.04418]
[1776455703549,35.59,77367.01,0.0,-0.90293,6e-05,13.0156]
[1776455706570,35.6,77370.94,0.0,-0.90268,6e-05,13.04137]
[1776455708585,35.6,77373.26,0.0,-0.90253,6e-05,13.05655]
[1776455712613,35.6,77383.37,0.0,-0.90188,6e-05,13.12214]
[1776455713620,35.6,77387.9,0.0,-0.90159,6e-05,13.15139]
[1776455716641,35.6,77392.1,0.0,-0.90132,6e-05,13.1784]
[1776455719662,35.6,77400.89,0.0,-0.90075,6e-05,13.23511]
[1776455720801,35.6,77403.6,0.0,-0.90058,6e-05,13.25254]
[1776455726710,35.59,77408.69,0.0,-0.90026,6e-05,13.28474]
[1776455731747,35.59,77410.17,0.0,-0.90019,6e-05,13.29024]
[1776455733766,35.59,77416.3,0.0,-0.89979,7e-05,13.32979]
[1776455738798,35.59,77414.37,0.0,-0.89992,7e-05,13.31659]
[1776455743829,35.59,77418.6,0.0,-0.89966,7e-05,13.34345]
[1776455746851,35.59,77426.59,0.0,-0.89914,7e-05,13.39497]
[1776455747859,35.59,77421.58,0.0,-0.89947,7e-05,13.36218]
[1776455752893,35.59,77426.55,0.0,-0.89915,7e-05,13.3937]
[1776455753900,35.59,77432.74,0.0,-0.89875,7e-05,13.43382]
[1776455754916,35.59,77435.35,0.0,-0.89858,7e-05,13.45058]
[1776455756921,35.59,77417.25,0.0,-0.89977,7e-05,13.33228]
[1776455757928,35.59,77419.67,0.0,-0.89961,7e-05,13.34791]
[1776455762963,35.59,77421.14,0.0,-0.89952,7e-05,13.35681]
[1776455768001,35.59,77420.54,0.0,-0.89957,7e-05,13.3523]
[1776455770017,35.58,77418.7,0.0,-0.89969,7e-05,13.34015]
[1776455771160,35.58,77422.59,0.0,-0.89944,7e-05,13.36521]
[1776455773038,35.58,77429.5,0.0,-0.89899,7e-05,13.41004]
[1776455774044,35.58,77432.11,0.0,-0.89882,7e-05,13.42685]
[1776455779081,35.58,77428.76,0.0,-0.89905,7e-05,13.40402]
[1776455784114,35.58,77428.74,0.0,-0.89906,7e-05,13.4028]
[1776455789148,35.58,77429.23,0.0,-0.89904,7e-05,13.40508]
[1776455794184,35.58,77434.42,0.0,-0.89873,7e-05,13.43428]
[1776455796202,35.58,77426.74,0.0,-0.89924,7e-05,13.38388]
[1776455797209,35.58,77419.13,0.0,-0.89974,7e-05,13.3343]
[1776455802244,35.58,77423.12,0.0,-0.89948,7e-05,13.3597]
[1776455805266,35.58,77413.16,0.0,-0.90013,6e-05,13.29477]
[1776455810300,35.58,77415.01,0.0,-0.90001,7e-05,13.30667]
[1776455813322,35.58,77409.74,0.0,-0.90036,6e-05,13.27243]
[1776455818369,35.58,77412.98,0.0,-0.90015,6e-05,13.29339]
[1776455823394,35.58,77398.28,0.0,-0.9011,6e-05,13.19819]
[1776455824398,35.58,77391.1,0.0,-0.90156,6e-05,13.15192]
[1776455829434,35.58,77389.33,0.0,-0.90167,6e-05,13.14128]
[1776455834469,35.58,77386.34,0.0,-0.90185,6e-05,13.12272]
[1776455836486,35.58,77401.44,0.0,-0.90087,6e-05,13.2206]
[1776455837491,35.58,77406.54,0.0,-0.90054,6e-05,13.25364]
[1776455839507,35.58,77411.23,0.0,-0.90024,6e-05,13.28395]
[1776455841710,35.58,77420.44,0.0,-0.89964,7e-05,13.34359]
[1776455843533,35.58,77421.72,0.0,-0.89956,7e-05,13.35166]
[1776455848572,35.58,77424.48,0.0,-0.89939,7e-05,13.36879]
[1776455853606,35.57,77424.83,0.0,-0.8994,7e-05,13.36657]
[1776455858640,35.57,77426.9,0.0,-0.89928,7e-05,13.37908]
[1776455863682,35.57,77427.36,0.0,-0.89926,7e-05,13.38105]
[1776455868714,35.57,77429.95,0.0,-0.8991,7e-05,13.39675]
[1776455873750,35.57,77430.17,0.0,-0.8991,7e-05,13.39695]
[1776455880797,35.56,77429.45,0.0,-0.89916,7e-05,13.39039]
[1776455885832,35.56,77428.77,0.0,-0.89922,7e-05,13.38491]
[1776455892072,35.56,77425.61,0.0,-0.89942,7e-05,13.36487]
[1776455897917,35.57,77424.82,0.0,-0.89947,7e-05,13.36031]
[1776455902142,35.57,77461.09,0.0,-0.89707,7e-05,13.5974]
[1776455903974,35.57,77463.26,0.0,-0.89693,7e-05,13.61136]
[1776455910014,35.56,77467.95,0.0,-0.89664,7e-05,13.64036]
[1776455915058,35.56,77462.97,0.0,-0.89701,7e-05,13.60249]
[1776455917067,35.56,77461.27,0.0,-0.89713,7e-05,13.59077]
[1776455922282,35.56,77466.18,0.0,-0.89682,7e-05,13.62151]
[1776455928146,35.55,77462.73,0.0,-0.89707,7e-05,13.59704]
[1776455933179,35.55,77462.06,0.0,-0.89713,7e-05,13.59121]
[1776455937207,35.55,77469.68,0.0,-0.89663,7e-05,13.64002]
[1776455938215,35.55,77476.94,0.0,-0.89615,7e-05,13.68737]
[1776455939222,35.55,77479.74,0.0,-0.89597,7e-05,13.70538]
[1776455942424,35.55,77475.23,0.0,-0.89628,7e-05,13.67448]
[1776455944295,35.55,77474.99,0.0,-0.8963,7e-05,13.67215]
[1776455947290,35.54,77471.38,0.0,-0.89656,7e-05,13.64749]
[1776455951318,35.54,77467.06,0.0,-0.89685,7e-05,13.61805]
[1776455956359,35.54,77455.68,0.0,-0.89762,7e-05,13.54243]
[1776455957359,35.54,77446.54,0.0,-0.89823,7e-05,13.48257]
[1776455958368,35.54,77445.28,0.0,-0.89831,7e-05,13.47432]
[1776455963403,35.54,77445.36,0.0,-0.89832,7e-05,13.47375]
[1776455968439,35.54,77445.28,0.0,-0.89832,7e-05,13.4732]
[1776455973472,35.54,77450.28,0.0,-0.89801,7e-05,13.50235]
[1776455974479,35.54,77454.81,0.0,-0.89772,7e-05,13.53152]
[1776455978507,35.54,77460.42,0.0,-0.89735,7e-05,13.56781]
[1776455981531,35.54,77468.68,0.0,-0.89681,7e-05,13.62137]
[1776455986562,35.53,77474.26,0.0,-0.89645,7e-05,13.65678]
[1776455988578,35.53,77483.19,0.0,-0.89585,7e-05,13.7152]
[1776455989586,35.53,77490.27,0.0,-0.89539,7e-05,13.76106]
[1776455994622,35.53,77491.64,0.0,-0.89532,7e-05,13.76795]
[1776455996638,35.53,77490.1,0.0,-0.89543,7e-05,13.75703]
[1776456000780,35.53,77459.56,0.0,-0.89748,7e-05,13.55568]
[1776456001708,35.53,77439.72,0.0,-0.89879,7e-05,13.42597]
[1776456004712,35.53,77437.34,0.0,-0.89894,7e-05,13.41054]
[1776456008766,35.53,77423.78,0.0,-0.89983,7e-05,13.32229]
[1776456009757,35.53,77423.35,0.0,-0.89986,7e-05,13.31917]
[1776456014790,35.53,77429.78,0.0,-0.89945,7e-05,13.36029]
[1776456017812,35.52,77416.99,0.0,-0.90029,7e-05,13.27645]
[1776456018820,35.52,77417.05,0.0,-0.90029,7e-05,13.27637]
[1776456023096,35.52,77406.91,0.0,-0.90097,6e-05,13.20835]
[1776456024860,35.52,77404.27,0.0,-0.90114,6e-05,13.19089]
[1776456029896,35.52,77403.35,0.0,-0.90123,6e-05,13.18265]
[1776456031910,35.51,77391.66,0.0,-0.90202,6e-05,13.10215]
[1776456033166,35.51,77379.03,0.0,-0.90283,6e-05,13.01959]
[1776456038962,35.51,77382.37,0.0,-0.90264,6e-05,13.03899]
[1776456043995,35.5,77383.43,0.0,-0.9026,6e-05,13.04342]
[1776456049031,35.5,77376.4,0.0,-0.90307,6e-05,12.99642]
[1776456054068,35.5,77373.78,0.0,-0.90324,6e-05,12.97888]
[1776456057086,35.5,77382.95,0.0,-0.90267,6e-05,13.03674]
[1776456058100,35.5,77391.88,0.0,-0.9021,6e-05,13.09437]
[1776456059101,35.5,77391.76,0.0,-0.9021,6e-05,13.09345]
[1776456060108,35.5,77415.63,0.0,-0.90057,6e-05,13.2477]
[1776456061115,35.5,77429.03,0.0,-0.89969,7e-05,13.33487]
[1776456062123,35.5,77432.78,0.0,-0.89945,7e-05,13.35887]
[1776456063378,35.5,77470.67,0.0,-0.89696,7e-05,13.60593]
[1776456065143,35.5,77477.02,0.0,-0.89654,7e-05,13.64756]
[1776456066152,35.5,77480.23,0.0,-0.89633,7e-05,13.6682]
[1776456071185,35.49,77475.95,0.0,-0.89663,7e-05,13.63824]
[1776456072193,35.49,77472.13,0.0,-0.89689,7e-05,13.61257]
[1776456073451,35.49,77466.49,0.0,-0.89727,7e-05,13.57501]
[1776456075215,35.49,77461.08,0.0,-0.89765,7e-05,13.53778]
[1776456077226,35.49,77458.21,0.0,-0.89786,7e-05,13.51737]
[1776456082261,35.48,77455.21,0.0,-0.8981,7e-05,13.49386]
[1776456087296,35.47,77454.18,0.0,-0.8982,7e-05,13.48329]
[1776456092331,35.47,77450.08,0.0,-0.89854,7e-05,13.44916]
[1776456096364,35.46,77455.79,0.0,-0.89819,7e-05,13.48371]
[1776456100391,35.46,77460.84,0.0,-0.89789,7e-05,13.51374]
[1776456103663,35.45,77457.55,0.0,-0.89813,7e-05,13.48998]
[1776456111468,35.45,77454.11,0.0,-0.89841,7e-05,13.46185]
[1776456116519,35.44,77457.54,0.0,-0.89822,7e-05,13.48083]
[1776456117518,35.44,77464.61,0.0,-0.89777,7e-05,13.52606]
[1776456118522,35.44,77477.57,0.0,-0.89691,7e-05,13.61102]
[1776456119530,35.44,77502.78,0.0,-0.89522,7e-05,13.77678]
[1776456120533,35.44,77508.93,0.0,-0.8948,7e-05,13.81744]
[1776456121541,35.44,77522.78,0.0,-0.89387,7e-05,13.90868]
[1776456122550,35.43,77527.06,0.0,-0.89364,7e-05,13.93112]
[1776456125570,35.4,77540.41,0.0,-0.89292,7e-05,14.0015]
[1776456126577,35.39,77542.89,0.0,-0.89282,7e-05,14.01106]
[1776456128591,35.37,77544.65,0.0,-0.89281,7e-05,14.01189]
[1776456132619,35.33,77538.64,0.0,-0.89352,7e-05,13.94431]
[1776456133625,35.32,77538.76,0.0,-0.89352,7e-05,13.9445]
[1776456135640,35.31,77546.42,0.0,-0.89307,7e-05,13.9884]
[1776456138661,35.3,77540.53,0.0,-0.89356,7e-05,13.94117]
[1776456140676,35.3,77533.06,0.0,-0.89408,7e-05,13.89026]
[1776456142692,35.3,77531.3,0.0,-0.89421,7e-05,13.8775]
[1776456144702,35.3,77541.8,0.0,-0.8935,7e-05,13.94629]
[1776456145710,35.29,77543.2,0.0,-0.89341,7e-05,13.955]
[1776456150744,35.29,77543.55,0.0,-0.89342,7e-05,13.95413]
[1776456157798,35.28,77542.01,0.0,-0.8936,7e-05,13.93573]
[1776456158801,35.28,77536.92,0.0,-0.89396,7e-05,13.90119]
[1776456164088,35.28,77538.26,0.0,-0.8939,7e-05,13.9071]
[1776456169878,35.27,77539.46,0.0,-0.89385,7e-05,13.91137]
[1776456172899,35.27,77555.98,0.0,-0.89274,7e-05,14.01999]
[1776456174160,35.27,77553.15,0.0,-0.89294,7e-05,14.00064]
[1776456175919,35.27,77543.97,0.0,-0.89358,7e-05,13.93854]
[1776456176929,35.27,77539.04,0.0,-0.89392,7e-05,13.90536]
[1776456178945,35.26,77534.25,0.0,-0.89425,7e-05,13.87292]
[1776456184230,35.26,77538.7,0.0,-0.89396,7e-05,13.90141]
[1776456185989,35.26,77542.53,0.0,-0.8937,7e-05,13.92644]
[1776456189015,35.26,77534.51,0.0,-0.89427,7e-05,13.87108]
[1776456190023,35.26,77525.01,0.0,-0.89492,7e-05,13.80732]
[1776456191025,35.26,77524.65,0.0,-0.89495,7e-05,13.80444]
[1776456196061,35.25,77524.57,0.0,-0.89499,7e-05,13.80112]
[1776456200088,35.25,77519.42,0.0,-0.89535,7e-05,13.76557]
[1776456202102,35.25,77515.34,0.0,-0.89564,7e-05,13.73776]
[1776456204370,35.25,77508.21,0.0,-0.89613,7e-05,13.68957]
[1776456206132,35.25,77503.08,0.0,-0.89648,7e-05,13.65531]
[1776456208146,35.25,77502.27,0.0,-0.89653,7e-05,13.64948]
[1776456211171,35.25,77519.06,0.0,-0.89543,7e-05,13.75645]
[1776456212173,35.25,77519.06,0.0,-0.89544,7e-05,13.75609]
[1776456213180,35.24,77526.94,0.0,-0.8949,7e-05,13.80803]
[1776456214441,35.24,77538.13,0.0,-0.89415,7e-05,13.88151]
[1776456216210,35.24,77551.63,0.0,-0.89327,7e-05,13.96746]
[1776456217234,35.24,77559.04,0.0,-0.89276,7e-05,14.01697]
[1776456218224,35.23,77561.63,0.0,-0.89263,7e-05,14.02954]
[1776456223261,35.23,77552.17,0.0,-0.89329,7e-05,13.96559]
[1776456224510,35.23,77548.69,0.0,-0.89354,7e-05,13.94164]
[1776456227289,35.23,77548.53,0.0,-0.89356,7e-05,13.93971]
[1776456232326,35.22,77549.03,0.0,-0.89354,7e-05,13.94163]
[1776456234580,35.22,77546.15,0.0,-0.89374,7e-05,13.92194]
[1776456240381,35.22,77555.58,0.0,-0.8931,7e-05,13.9839]
[1776456241389,35.22,77564.08,0.0,-0.89252,7e-05,14.04046]
[1776456242395,35.22,77566.02,0.0,-0.89238,7e-05,14.05346]
[1776456247430,35.22,77558.62,0.0,-0.8929,7e-05,14.00389]
[1776456252468,35.22,77554.7,0.0,-0.89317,7e-05,13.97713]
[1776456254723,35.22,77552.23,0.0,-0.89335,7e-05,13.96006]
[1776456260522,35.22,77551.73,0.0,-0.8934,7e-05,13.95505]
[1776456266564,35.21,77553.5,0.0,-0.8933,7e-05,13.9652]
[1776456271600,35.21,77554.73,0.0,-0.89325,7e-05,13.96839]
[1776456276635,35.21,77556.37,0.0,-0.89315,7e-05,13.97795]
[1776456278649,35.21,77563.91,0.0,-0.89263,7e-05,14.02818]
[1776456279658,35.21,77572.13,0.0,-0.89206,7e-05,14.08324]
[1776456280662,35.21,77571.52,0.0,-0.89211,7e-05,14.07908]
[1776456285706,35.21,77572.56,0.0,-0.89204,7e-05,14.08569]
[1776456287724,35.21,77583.55,0.0,-0.89128,7e-05,14.15925]
[1776456288728,35.21,77583.55,0.0,-0.89128,7e-05,14.15911]
[1776456292758,35.21,77573.58,0.0,-0.89198,7e-05,14.09153]
[1776456293763,35.21,77566.65,0.0,-0.89246,7e-05,14.04502]
[1776456294771,35.21,77573.12,0.0,-0.89201,7e-05,14.08833]
[1776456295779,35.21,77578.98,0.0,-0.89161,7e-05,14.12754]
[1776456296784,35.21,77578.79,0.0,-0.89162,7e-05,14.12613]
[1776456301823,35.2,77583.07,0.0,-0.89133,7e-05,14.15411]
[1776456306855,35.2,77583.64,0.0,-0.8913,7e-05,14.15703]
[1776456311892,35.2,77584.81,0.0,-0.89123,7e-05,14.16392]
[1776456316924,35.2,77586.5,0.0,-0.89112,7e-05,14.17418]
[1776456319945,35.2,77577.2,0.0,-0.89178,7e-05,14.11109]
[1776456320953,35.2,77573.08,0.0,-0.89207,7e-05,14.08333]
[1776456325991,35.2,77558.52,0.0,-0.89308,7e-05,13.98538]
[1776456326996,35.2,77562.37,0.0,-0.89281,7e-05,14.01118]
[1776456328007,35.2,77571.72,0.0,-0.89216,7e-05,14.07381]
[1776456329009,35.2,77574.99,0.0,-0.89194,7e-05,14.09567]
[1776456331023,35.2,77578.63,0.0,-0.89171,7e-05,14.11625]
[1776456334055,35.2,77583.9,0.0,-0.89135,7e-05,14.15122]
[1776456339090,35.2,77584.03,0.0,-0.89135,7e-05,14.15116]
[1776456345363,35.19,77580.92,0.0,-0.89158,7e-05,14.12913]
[1776456353188,35.19,77580.2,0.0,-0.89164,7e-05,14.12294]
[1776456358223,35.19,77583.67,0.0,-0.89141,7e-05,14.14541]
[1776456360237,35.19,77589.03,0.0,-0.89104,7e-05,14.18106]
[1776456365503,35.19,77590.61,0.0,-0.89094,7e-05,14.19048]
[1776456371314,35.19,77591.67,0.0,-0.89088,7e-05,14.19659]
[1776456376351,35.18,77591.24,0.0,-0.89092,7e-05,14.19271]
[1776456381387,35.18,77587.7,0.0,-0.89118,7e-05,14.16793]
[1776456386422,35.18,77586.64,0.0,-0.89126,7e-05,14.15973]
[1776456388438,35.18,77577.87,0.0,-0.89188,7e-05,14.10043]
[1776456390447,35.18,77577.05,0.0,-0.89194,7e-05,14.09464]
[1776456395758,35.18,77571.19,0.0,-0.89238,7e-05,14.05109]
[1776456401524,35.18,77572.27,0.0,-0.8923,7e-05,14.0579]
[1776456404556,35.18,77566.18,0.0,-0.89273,7e-05,14.01693]
[1776456405828,35.18,77550.43,0.0,-0.89382,7e-05,13.91112]
[1776456406570,35.18,77550.43,0.0,-0.89383,7e-05,13.91048]
[1776456407576,35.17,77550.24,0.0,-0.89384,7e-05,13.90862]
[1776456410605,35.17,77560.13,0.0,-0.89318,7e-05,13.97357]
[1776456411613,35.17,77574.31,0.0,-0.8922,7e-05,14.06797]
[1776456412612,35.17,77579.61,0.0,-0.89183,7e-05,14.10344]
[1776456413635,35.17,77578.83,0.0,-0.89189,7e-05,14.09806]
[1776456418656,35.17,77575.78,0.0,-0.89211,7e-05,14.07703]
[1776456423689,35.17,77577.45,0.0,-0.892,7e-05,14.08764]
[1776456425972,35.17,77571.59,0.0,-0.89241,7e-05,14.04812]
[1776456431744,35.17,77571.21,0.0,-0.89244,7e-05,14.04509]
[1776456436783,35.17,77571.11,0.0,-0.89245,7e-05,14.04397]
[1776456438798,35.17,77579.19,0.0,-0.89189,7e-05,14.09794]
[1776456443830,35.17,77577.94,0.0,-0.89199,7e-05,14.08874]
[1776456444836,35.17,77571.51,0.0,-0.89244,7e-05,14.04546]
[1776456446114,35.17,77563.83,0.0,-0.89297,7e-05,13.99391]
[1776456446850,35.17,77563.83,0.0,-0.89297,7e-05,13.99352]
[1776456448866,35.16,77557.6,0.0,-0.89342,7e-05,13.95038]
[1776456451886,35.16,77572.39,0.0,-0.89243,7e-05,14.04448]
[1776456452891,35.16,77573.65,0.0,-0.89235,7e-05,14.05249]
[1776456454915,35.16,77588.66,0.0,-0.89131,7e-05,14.15271]
[1776456455916,35.16,77593.75,0.0,-0.89096,7e-05,14.18641]
[1776456456934,35.16,77605.39,0.0,-0.89014,7e-05,14.26481]
[1776456457936,35.16,77609.01,0.0,-0.88989,7e-05,14.28882]
[1776456462969,35.15,77602.46,0.0,-0.89038,7e-05,14.24259]
[1776456464984,35.15,77597.32,0.0,-0.89074,7e-05,14.20733]
[1776456470022,35.15,77593.21,0.0,-0.89105,7e-05,14.17818]
[1776456475053,35.15,77594.22,0.0,-0.89099,7e-05,14.1834]
[1776456478075,35.15,77583.66,0.0,-0.89174,7e-05,14.11148]
[1776456480091,35.15,77582.19,0.0,-0.89185,7e-05,14.10118]
[1776456482104,35.15,77593.41,0.0,-0.89107,7e-05,14.1762]
[1776456483110,35.15,77601.05,0.0,-0.89054,7e-05,14.22732]
[1776456484117,35.14,77599.55,0.0,-0.89065,7e-05,14.21683]
[1776456489153,35.14,77597.75,0.0,-0.89079,7e-05,14.20291]
[1776456491175,35.14,77602.91,0.0,-0.89044,7e-05,14.237]
[1776456492179,35.14,77604.89,0.0,-0.8903,7e-05,14.24996]
[1776456497213,35.14,77604.48,0.0,-0.89035,7e-05,14.24522]
[1776456498222,35.14,77612.59,0.0,-0.88979,7e-05,14.29955]
[1776456499229,35.14,77616.45,0.0,-0.88952,7e-05,14.32515]
[1776456504262,35.13,77616.91,0.0,-0.88951,7e-05,14.32579]
[1776456509298,35.13,77615.34,0.0,-0.88965,7e-05,14.31299]
[1776456514337,35.13,77619.21,0.0,-0.88942,7e-05,14.33346]
[1776456519371,35.12,77620.64,0.0,-0.88934,7e-05,14.34106]
[1776456523399,35.12,77616.14,0.0,-0.88967,7e-05,14.30916]
[1776456526689,35.12,77611.23,0.0,-0.89003,7e-05,14.27477]
[1776456532462,35.12,77616.74,0.0,-0.88966,7e-05,14.31054]
[1776456537496,35.11,77620.05,0.0,-0.88944,7e-05,14.33121]
[1776456542536,35.11,77620.47,0.0,-0.88943,7e-05,14.33242]
[1776456547567,35.11,77622.04,0.0,-0.88934,7e-05,14.34143]
[1776456552601,35.1,77621.38,0.0,-0.8894,7e-05,14.33541]
[1776456557639,35.1,77623.31,0.0,-0.88928,7e-05,14.34672]
[1776456562679,35.1,77626.37,0.0,-0.88908,7e-05,14.36595]
[1776456567805,35.1,77628.36,0.0,-0.88895,7e-05,14.37822]
[1776456569727,35.1,77620.25,0.0,-0.88954,7e-05,14.32247]
[1776456571741,35.1,77617.64,0.0,-0.88975,7e-05,14.30077]
[1776456577054,35.09,77616.94,0.0,-0.88981,7e-05,14.29502]
[1776456582818,35.09,77617.33,0.0,-0.8898,7e-05,14.29641]
[1776456587854,35.09,77616.93,0.0,-0.88984,7e-05,14.29264]
[1776456592893,35.09,77616.54,0.0,-0.88988,7e-05,14.28896]
[1776456597930,35.09,77616.35,0.0,-0.8899,7e-05,14.28662]
[1776456599938,35.09,77603.79,0.0,-0.89079,7e-05,14.20144]
[1776456600948,35.09,77601.13,0.0,-0.89098,7e-05,14.1834]
[1776456602962,35.09,77585.15,0.0,-0.8921,7e-05,14.07565]
[1776456603968,35.09,77584.46,0.0,-0.89214,7e-05,14.07107]
[1776456609005,35.08,77582.44,0.0,-0.8923,7e-05,14.05644]
[1776456613032,35.08,77573.14,0.0,-0.89296,7e-05,13.99254]
[1776456614038,35.08,77564.89,0.0,-0.89353,7e-05,13.93666]
[1776456615052,35.08,77563.81,0.0,-0.89361,7e-05,13.92893]
[1776456617334,35.08,77553.87,0.0,-0.89431,7e-05,13.86094]
[1776456619073,35.08,77552.68,0.0,-0.8944,7e-05,13.85259]
[1776456622099,35.08,77537.55,0.0,-0.89544,7e-05,13.75046]
[1776456623105,35.08,77534.4,0.0,-0.89566,7e-05,13.72923]
[1776456624113,35.07,77528.09,0.0,-0.89609,7e-05,13.68665]
[1776456625119,35.07,77523.3,0.0,-0.89642,7e-05,13.65428]
[1776456627133,35.07,77517.66,0.0,-0.89681,7e-05,13.61594]
[1776456629148,35.07,77522.75,0.0,-0.89648,7e-05,13.64896]
[1776456634186,35.07,77518.79,0.0,-0.89679,7e-05,13.61706]
[1776456640227,35.06,77519.95,0.0,-0.89674,7e-05,13.62245]
[1776456642238,35.06,77504.88,0.0,-0.89776,7e-05,13.52166]
[1776456643247,35.06,77490.77,0.0,-0.89871,7e-05,13.42802]
[1776456644257,35.06,77477.08,0.0,-0.89962,7e-05,13.33752]
[1776456645275,35.06,77469.43,0.0,-0.90012,7e-05,13.28684]
[1776456646274,35.06,77471.28,0.0,-0.9,7e-05,13.2988]
[1776456649349,35.06,77465.59,0.0,-0.90039,7e-05,13.2606]
[1776456651350,35.06,77453.36,0.0,-0.90119,7e-05,13.18003]
[1776456652313,35.06,77446.81,0.0,-0.90163,7e-05,13.13661]
[1776456653324,35.06,77438.65,0.0,-0.90216,7e-05,13.08264]
[1776456656372,35.06,77446.61,0.0,-0.90166,7e-05,13.13344]
[1776456659400,35.03,77452.55,0.0,-0.90142,7e-05,13.15809]
[1776456662411,35.03,77459.41,0.0,-0.90098,7e-05,13.20156]
[1776456667446,35.03,77461.13,0.0,-0.9009,7e-05,13.21009]
[1776456671474,35.02,77468.77,0.0,-0.90047,7e-05,13.25335]
[1776456673488,35.01,77474.92,0.0,-0.90008,7e-05,13.29256]
[1776456676510,35.01,77477.82,0.0,-0.8999,7e-05,13.30993]
[1776456678524,35.01,77482.38,0.0,-0.89961,7e-05,13.3392]
[1776456681545,35.01,77486.13,0.0,-0.89937,7e-05,13.3626]
[1776456686579,35.01,77490.16,0.0,-0.89912,7e-05,13.38824]
[1776456691615,35.01,77489.22,0.0,-0.89921,7e-05,13.37758]
[1776456693628,35.01,77482.46,0.0,-0.89966,7e-05,13.33267]
[1776456699670,35.0,77481.88,0.0,-0.89971,7e-05,13.32811]
[1776456700678,35.0,77494.87,0.0,-0.89885,7e-05,13.41374]
[1776456703699,35.0,77488.03,0.0,-0.89931,7e-05,13.3678]
[1776456708733,35.0,77492.63,0.0,-0.89901,7e-05,13.39741]
[1776456712764,35.0,77505.82,0.0,-0.89814,7e-05,13.48371]
[1776456718037,35.0,77517.78,0.0,-0.89736,7e-05,13.56135]
[1776456719813,35.0,77523.53,0.0,-0.89698,7e-05,13.59882]
[1776456720824,35.0,77522.73,0.0,-0.89703,7e-05,13.59303]
[1776456725859,34.99,77520.93,0.0,-0.89718,7e-05,13.57888]
[1776456726868,34.99,77531.09,0.0,-0.8965,7e-05,13.64612]
[1776456728107,34.99,77537.11,0.0,-0.89609,7e-05,13.68576]
[1776456728877,34.99,77537.11,0.0,-0.8961,7e-05,13.68521]
[1776456733911,34.99,77531.02,0.0,-0.89654,7e-05,13.6419]
[1776456735925,34.98,77529.07,0.0,-0.89668,7e-05,13.62795]
[1776456740961,34.98,77529.88,0.0,-0.89665,7e-05,13.63109]
[1776456745997,34.98,77530.45,0.0,-0.89663,7e-05,13.63271]
[1776456751039,34.97,77533.93,0.0,-0.89644,7e-05,13.65022]
[1776456753050,34.97,77538.31,0.0,-0.89616,7e-05,13.67853]
[1776456758317,34.97,77538.3,0.0,-0.89618,7e-05,13.67612]
[1776456764168,34.96,77544.37,0.0,-0.8958,7e-05,13.71387]
[1776456768387,34.96,77538.79,0.0,-0.8962,7e-05,13.67465]
[1776456774237,34.96,77538.54,0.0,-0.89624,7e-05,13.67027]
[1776456779271,34.95,77538.61,0.0,-0.89626,7e-05,13.6685]
[1776456784306,34.95,77533.51,0.0,-0.89663,7e-05,13.63224]
[1776456785317,34.95,77526.3,0.0,-0.89712,7e-05,13.58379]
[1776456786322,34.95,77515.56,0.0,-0.89785,7e-05,13.512]
[1776456787327,34.95,77511.53,0.0,-0.89812,7e-05,13.48501]
[1776456788529,34.95,77517.66,0.0,-0.89772,7e-05,13.52542]
[1776456790354,34.95,77520.25,0.0,-0.89754,7e-05,13.54243]
[1776456792366,34.95,77542.33,0.0,-0.89605,7e-05,13.68914]
[1776456793369,34.95,77551.77,0.0,-0.89541,7e-05,13.75182]
[1776456794383,34.94,77551.59,0.0,-0.89543,7e-05,13.75008]
[1776456796390,34.94,77543.6,0.0,-0.89599,7e-05,13.69556]
[1776456797398,34.94,77542.22,0.0,-0.89609,7e-05,13.68587]
[1776456802433,34.94,77541.13,0.0,-0.89618,7e-05,13.67626]
[1776456807471,34.93,77540.3,0.0,-0.89627,7e-05,13.66799]
[1776456812505,34.93,77537.86,0.0,-0.89648,7e-05,13.64584]
[1776456817539,34.93,77538.02,0.0,-0.8965,7e-05,13.64465]
[1776456822575,34.92,77539.48,0.0,-0.89642,7e-05,13.65201]
[1776456827610,34.92,77546.65,0.0,-0.89596,7e-05,13.69739]
[1776456829627,34.92,77551.83,0.0,-0.89561,7e-05,13.7312]
[1776456834662,34.92,77556.68,0.0,-0.8953,7e-05,13.76218]
[1776456837681,34.91,77561.9,0.0,-0.89495,7e-05,13.79612]
[1776456842715,34.91,77560.52,0.0,-0.89507,7e-05,13.78506]
[1776456844730,34.91,77554.33,0.0,-0.8955,7e-05,13.74226]
[1776456849766,34.9,77553.34,0.0,-0.8956,7e-05,13.73259]
[1776456854801,34.9,77551.54,0.0,-0.89576,7e-05,13.7174]
[1776456855807,34.9,77546.16,0.0,-0.89613,7e-05,13.68082]
[1776456860843,34.89,77547.24,0.0,-0.89609,7e-05,13.68521]
[1776456865878,34.89,77547.5,0.0,-0.8961,7e-05,13.68411]
[1776456867892,34.89,77537.49,0.0,-0.89679,7e-05,13.61615]
[1776456873936,34.88,77536.29,0.0,-0.89693,7e-05,13.60176]
[1776456879167,34.88,77536.21,0.0,-0.89695,7e-05,13.59903]
[1776456887028,34.88,77534.87,0.0,-0.89708,7e-05,13.5868]
[1776456892065,34.87,77534.91,0.0,-0.8971,7e-05,13.58515]
[1776456897100,34.87,77534.99,0.0,-0.89711,7e-05,13.58385]
[1776456902136,34.87,77534.57,0.0,-0.89716,7e-05,13.5789]
[1776456904150,34.86,77527.91,0.0,-0.89763,7e-05,13.53301]
[1776456905156,34.86,77521.28,0.0,-0.89808,7e-05,13.48817]
[1776456906165,34.86,77521.26,0.0,-0.89809,7e-05,13.48744]
[1776456909377,34.86,77527.73,0.0,-0.89767,7e-05,13.52878]
[1776456915226,34.85,77528.38,0.0,-0.89766,7e-05,13.52976]
[1776456923282,34.85,77528.15,0.0,-0.8977,7e-05,13.52616]
[1776456928317,34.85,77526.22,0.0,-0.89784,7e-05,13.51233]
[1776456933358,34.85,77523.71,0.0,-0.89804,7e-05,13.49112]
[1776456934362,34.85,77514.63,0.0,-0.89866,7e-05,13.43013]
[1776456935373,34.85,77509.84,0.0,-0.89898,7e-05,13.39784]
[1776456937384,34.85,77508.91,0.0,-0.89905,7e-05,13.39087]
[1776456942420,34.84,77508.53,0.0,-0.8991,7e-05,13.38638]
[1776456947457,34.84,77509.47,0.0,-0.89906,7e-05,13.39071]
[1776456952490,34.84,77508.63,0.0,-0.89913,7e-05,13.38323]
[1776456958532,34.83,77508.44,0.0,-0.89916,7e-05,13.38091]
[1776456959729,34.83,77519.32,0.0,-0.89843,7e-05,13.45331]
[1776456961553,34.83,77524.47,0.0,-0.89808,7e-05,13.48755]
[1776456965585,34.83,77528.19,0.0,-0.89783,7e-05,13.51187]
[1776456970618,34.83,77529.16,0.0,-0.89778,7e-05,13.51755]
[1776456975652,34.83,77529.87,0.0,-0.89775,7e-05,13.52053]
[1776456980688,34.83,77532.83,0.0,-0.89755,7e-05,13.53983]
[1776456981694,34.83,77538.46,0.0,-0.89717,7e-05,13.57716]
[1776456986731,34.83,77537.69,0.0,-0.89723,7e-05,13.57119]
[1776456991765,34.83,77537.81,0.0,-0.89726,7e-05,13.56768]
[1776456996800,34.82,77535.78,0.0,-0.8974,7e-05,13.55338]
[1776457002845,34.82,77533.35,0.0,-0.89757,7e-05,13.5364]
[1776457007881,34.82,77533.58,0.0,-0.89756,7e-05,13.53744]
[1776457012920,34.82,77532.99,0.0,-0.89762,7e-05,13.53228]
[1776457013928,34.82,77525.87,0.0,-0.8981,7e-05,13.48437]
[1776457018962,34.82,77522.48,0.0,-0.89834,7e-05,13.46068]
[1776457023998,34.82,77522.29,0.0,-0.89836,7e-05,13.45911]
[1776457029033,34.82,77521.87,0.0,-0.8984,7e-05,13.45484]
[1776457033061,34.81,77516.53,0.0,-0.89877,7e-05,13.41793]
[1776457037088,34.81,77510.25,0.0,-0.89921,7e-05,13.37496]
[1776457041117,34.81,77504.32,0.0,-0.89961,7e-05,13.33457]
[1776457046151,34.81,77501.01,0.0,-0.89984,7e-05,13.31157]
[1776457050376,34.81,77494.82,0.0,-0.90026,7e-05,13.2697]
[1776457052192,34.81,77494.91,0.0,-0.90028,7e-05,13.2664]
[1776457060446,34.81,77491.92,0.0,-0.90049,7e-05,13.24544]
[1776457070516,34.8,77491.72,0.0,-0.90052,7e-05,13.24255]
[1776457076364,34.8,77488.88,0.0,-0.90072,7e-05,13.22269]
[1776457079388,34.8,77479.62,0.0,-0.90134,7e-05,13.16098]
[1776457081403,34.8,77476.94,0.0,-0.90152,7e-05,13.14276]
[1776457084421,34.8,77481.97,0.0,-0.9012,7e-05,13.17475]
[1776457086436,34.8,77483.23,0.0,-0.90113,7e-05,13.18214]
[1776457091471,34.79,77482.22,0.0,-0.90122,7e-05,13.1731]
[1776457098519,34.79,77482.06,0.0,-0.90126,7e-05,13.1688]
[1776457100728,34.79,77490.21,0.0,-0.90073,7e-05,13.22182]
[1776457102549,34.79,77498.57,0.0,-0.90018,7e-05,13.27697]
[1776457103555,34.79,77495.5,0.0,-0.90039,7e-05,13.25636]
[1776457105568,34.78,77489.82,0.0,-0.90077,7e-05,13.21829]
[1776457109596,34.78,77496.98,0.0,-0.9003,7e-05,13.26489]
[1776457112617,34.78,77500.72,0.0,-0.90009,7e-05,13.28528]
[1776457117655,34.78,77495.7,0.0,-0.90044,7e-05,13.25044]
[1776457118659,34.78,77489.2,0.0,-0.90087,7e-05,13.2071]
[1776457119665,34.78,77484.65,0.0,-0.90117,7e-05,13.17677]
[1776457120870,34.78,77480.66,0.0,-0.90145,7e-05,13.14933]
[1776457126728,34.77,77480.78,0.0,-0.90147,7e-05,13.14763]
[1776457136786,34.77,77480.75,0.0,-0.90152,7e-05,13.1425]
[1776457143836,34.76,77480.79,0.0,-0.90156,7e-05,13.13871]
[1776457148875,34.76,77489.12,0.0,-0.90103,7e-05,13.1919]
[1776457154912,34.75,77488.26,0.0,-0.9011,7e-05,13.18496]
[1776457157933,34.75,77482.01,0.0,-0.90152,7e-05,13.14238]
[1776457162970,34.75,77481.43,0.0,-0.90158,7e-05,13.1361]
[1776457168009,34.75,77482.33,0.0,-0.90155,7e-05,13.13959]
[1776457169010,34.74,77489.01,0.0,-0.90111,7e-05,13.18361]
[1776457170017,34.74,77495.21,0.0,-0.9007,7e-05,13.22445]
[1776457176060,34.74,77496.29,0.0,-0.90067,7e-05,13.22662]
[1776457180087,34.74,77502.14,0.0,-0.90029,7e-05,13.26407]
[1776457186129,34.74,77503.95,0.0,-0.90019,7e-05,13.27413]
[1776457191362,34.73,77504.78,0.0,-0.90017,7e-05,13.27694]
[1776457197206,34.73,77506.74,0.0,-0.90007,7e-05,13.28636]
[1776457202241,34.72,77503.78,0.0,-0.9003,7e-05,13.26382]
[1776457207283,34.72,77498.8,0.0,-0.90066,7e-05,13.22828]
[1776457213322,34.71,77495.35,0.0,-0.90091,7e-05,13.2025]
[1776457216341,34.71,77488.89,0.0,-0.90136,7e-05,13.15833]
[1776457221574,34.71,77485.23,0.0,-0.90162,7e-05,13.13194]
[1776457227422,34.71,77481.63,0.0,-0.90188,7e-05,13.10558]
[1776457233463,34.7,77479.94,0.0,-0.90204,7e-05,13.08856]
[1776457238497,34.7,77478.29,0.0,-0.90217,7e-05,13.07589]
[1776457243531,34.7,77478.72,0.0,-0.90216,7e-05,13.07707]
[1776457247559,34.69,77472.33,0.0,-0.90259,7e-05,13.03354]
[1776457248568,34.69,77466.82,0.0,-0.90295,7e-05,12.99692]
[1776457250583,34.69,77463.91,0.0,-0.90315,7e-05,12.97732]
[1776457255654,34.69,77459.64,0.0,-0.90343,7e-05,12.9483]
[1776457257629,34.69,77449.44,0.0,-0.9041,6e-05,12.88094]
[1776457258639,34.69,77446.5,0.0,-0.90429,6e-05,12.86158]
[1776457260650,34.69,77440.65,0.0,-0.90467,6e-05,12.82317]
[1776457261858,34.69,77430.64,0.0,-0.90531,6e-05,12.75765]
[1776457263670,34.69,77430.42,0.0,-0.90533,6e-05,12.75645]
[1776457268704,34.69,77430.41,0.0,-0.90532,6e-05,12.75712]
[1776457273742,34.69,77428.62,0.0,-0.90542,6e-05,12.74626]
[1776457274751,34.69,77422.03,0.0,-0.90585,6e-05,12.70296]
[1776457275756,34.69,77416.81,0.0,-0.90618,6e-05,12.66873]
[1776457276761,34.69,77416.92,0.0,-0.90617,6e-05,12.66976]
[1776457278775,34.69,77404.52,0.0,-0.90697,6e-05,12.58804]
[1776457279783,34.69,77398.16,0.0,-0.90738,6e-05,12.54634]
[1776457280793,34.69,77388.54,0.0,-0.90799,6e-05,12.48361]
[1776457282004,34.69,77389.68,0.0,-0.90792,6e-05,12.4908]
[1776457283820,34.69,77399.79,0.0,-0.90728,6e-05,12.55601]
[1776457284818,34.69,77402.86,0.0,-0.90709,6e-05,12.57566]
[1776457289857,34.69,77402.62,0.0,-0.90712,6e-05,12.57248]
[1776457294891,34.69,77410.42,0.0,-0.90666,6e-05,12.61858]
[1776457295897,34.69,77415.96,0.0,-0.90631,6e-05,12.65468]
[1776457296906,34.69,77414.15,0.0,-0.90643,6e-05,12.64281]
[1776457302145,34.69,77417.61,0.0,-0.9062,6e-05,12.66612]
[1776457306975,34.69,77431.52,0.0,-0.9053,6e-05,12.7582]
[1776457307983,34.69,77432.84,0.0,-0.90521,6e-05,12.76717]
[1776457313020,34.69,77436.45,0.0,-0.90497,6e-05,12.79145]
[1776457317048,34.69,77439.64,0.0,-0.90476,6e-05,12.8129]
[1776457322286,34.69,77438.12,0.0,-0.90485,6e-05,12.80341]
[1776457328136,34.69,77439.24,0.0,-0.90477,6e-05,12.81146]
[1776457330142,34.69,77455.87,0.0,-0.90369,7e-05,12.92071]
[1776457334171,34.69,77462.41,0.0,-0.90327,7e-05,12.96354]
[1776457339206,34.69,77462.32,0.0,-0.90328,7e-05,12.96262]
[1776457344242,34.69,77462.18,0.0,-0.90329,7e-05,12.96147]
[1776457349277,34.69,77463.2,0.0,-0.90323,7e-05,12.968]
[1776457350284,34.69,77471.89,0.0,-0.90266,7e-05,13.02518]
[1776457360356,34.69,77473.78,0.0,-0.90258,7e-05,13.03236]
[1776457361364,34.69,77467.6,0.0,-0.90298,7e-05,12.99144]
[1776457366397,34.69,77467.39,0.0,-0.903,7e-05,12.98929]
[1776457371433,34.69,77462.11,0.0,-0.90335,7e-05,12.95398]
[1776457372439,34.69,77455.26,0.0,-0.9038,6e-05,12.90873]
[1776457377473,34.69,77451.24,0.0,-0.90406,6e-05,12.88229]
[1776457382714,34.69,77452.31,0.0,-0.90399,6e-05,12.88928]
[1776457388561,34.69,77448.06,0.0,-0.90427,6e-05,12.86127]
[1776457390574,34.69,77444.83,0.0,-0.90448,6e-05,12.84015]
[1776457392786,34.69,77451.79,0.0,-0.90403,6e-05,12.88595]
[1776457396618,34.69,77459.2,0.0,-0.90355,7e-05,12.93463]
[1776457398630,34.69,77460.62,0.0,-0.90346,7e-05,12.94379]
[1776457403666,34.69,77463.87,0.0,-0.90325,7e-05,12.96464]
[1776457408701,34.68,77462.48,0.0,-0.90335,7e-05,12.95478]
[1776457413737,34.68,77457.68,0.0,-0.90369,7e-05,12.91908]
[1776457418770,34.68,77460.72,0.0,-0.90349,7e-05,12.93867]
[1776457423805,34.68,77458.01,0.0,-0.90368,7e-05,12.92042]
[1776457428843,34.68,77459.51,0.0,-0.90358,7e-05,12.92987]
[1776457433877,34.68,77463.2,0.0,-0.90335,7e-05,12.95358]
[1776457434882,34.68,77470.59,0.0,-0.90287,7e-05,13.00217]
[1776457435889,34.68,77474.88,0.0,-0.90259,7e-05,13.03028]
[1776457440928,34.68,77472.66,0.0,-0.90275,7e-05,13.01435]
[1776457443137,34.68,77480.22,0.0,-0.90225,7e-05,13.06381]
[1776457444953,34.68,77480.22,0.0,-0.90226,7e-05,13.06319]
[1776457450994,34.67,77481.91,0.0,-0.90217,7e-05,13.07245]
[1776457457036,34.67,77481.06,0.0,-0.90224,7e-05,13.06506]
[1776457462071,34.67,77479.83,0.0,-0.90234,7e-05,13.05559]
[1776457467106,34.67,77480.73,0.0,-0.90229,7e-05,13.06025]
[1776457472143,34.66,77481.86,0.0,-0.90225,7e-05,13.06294]
[1776457477177,34.66,77476.62,0.0,-0.90261,7e-05,13.02712]
[1776457478184,34.66,77467.38,0.0,-0.90322,7e-05,12.96595]
[1776457479192,34.66,77461.24,0.0,-0.90362,7e-05,12.92539]
[1776457480201,34.66,77460.61,0.0,-0.90366,7e-05,12.9212]
[1776457483420,34.66,77448.36,0.0,-0.90445,6e-05,12.84058]
[1776457486239,34.66,77446.69,0.0,-0.90456,6e-05,12.82976]
[1776457493490,34.66,77445.31,0.0,-0.90464,6e-05,12.82136]
[1776457499332,34.66,77443.74,0.0,-0.90474,6e-05,12.81146]
[1776457504368,34.66,77442.02,0.0,-0.90485,6e-05,12.80067]
[1776457509403,34.67,77443.8,0.0,-0.90473,6e-05,12.81264]
[1776457511418,34.67,77437.03,0.0,-0.90516,6e-05,12.76858]
[1776457516453,34.66,77437.05,0.0,-0.90517,6e-05,12.76747]
[1776457522494,34.66,77440.77,0.0,-0.90494,6e-05,12.79084]
[1776457528536,34.66,77446.3,0.0,-0.90458,6e-05,12.82811]
[1776457530550,34.66,77454.43,0.0,-0.90405,6e-05,12.88175]
[1776457534578,34.66,77461.25,0.0,-0.90362,7e-05,12.92342]
[1776457540620,34.66,77463.15,0.0,-0.9035,7e-05,12.93591]
[1776457546662,34.66,77458.33,0.0,-0.90381,7e-05,12.90432]
[1776457551697,34.66,77458.7,0.0,-0.90381,7e-05,12.90493]
[1776457556733,34.66,77457.98,0.0,-0.90387,7e-05,12.89846]
[1776457561771,34.66,77456.03,0.0,-0.90402,6e-05,12.88398]
[1776457566802,34.65,77453.84,0.0,-0.90417,6e-05,12.86815]
[1776457571837,34.65,77453.55,0.0,-0.90421,6e-05,12.86473]
[1776457576875,34.65,77452.95,0.0,-0.90426,6e-05,12.8592]
[1776457581911,34.65,77449.45,0.0,-0.9045,6e-05,12.83469]
[1776457586944,34.65,77448.39,0.0,-0.90459,6e-05,12.82638]
[1776457591980,34.64,77449.57,0.0,-0.90454,6e-05,12.82931]
[1776457602049,34.64,77450.33,0.0,-0.90452,6e-05,12.83186]
[1776457609099,34.64,77451.91,0.0,-0.90443,6e-05,12.8406]
[1776457614336,34.64,77452.21,0.0,-0.90443,6e-05,12.84144]
[1776457622189,34.63,77452.91,0.0,-0.9044,6e-05,12.84427]
[1776457626217,34.63,77447.51,0.0,-0.90476,6e-05,12.80798]
[1776457631268,34.63,77444.43,0.0,-0.90496,6e-05,12.78704]
[1776457632266,34.63,77433.79,0.0,-0.90565,6e-05,12.71716]
[1776457634478,34.63,77423.27,0.0,-0.90632,6e-05,12.64831]
[1776457636304,34.63,77410.65,0.0,-0.90713,6e-05,12.56599]
[1776457637303,34.63,77410.65,0.0,-0.90713,6e-05,12.56611]
[1776457642340,34.63,77410.95,0.0,-0.9071,6e-05,12.56869]
[1776457644549,34.63,77404.31,0.0,-0.90752,6e-05,12.52592]
[1776457649387,34.63,77413.4,0.0,-0.90693,6e-05,12.58575]
[1776457654619,34.63,77409.4,0.0,-0.9072,6e-05,12.55687]
[1776457657444,34.63,77418.38,0.0,-0.90663,6e-05,12.61565]
[1776457658451,34.63,77421.32,0.0,-0.90644,6e-05,12.63489]
[1776457663486,34.63,77416.05,0.0,-0.90678,6e-05,12.60065]
[1776457664689,34.63,77408.05,0.0,-0.90728,6e-05,12.54865]
[1776457666506,34.63,77400.47,0.0,-0.90776,6e-05,12.49949]
[1776457667513,34.64,77399.29,0.0,-0.90783,6e-05,12.49203]
[1776457672549,34.64,77396.07,0.0,-0.90802,6e-05,12.47251]
[1776457677584,34.64,77396.86,0.0,-0.90796,6e-05,12.47887]
[1776457682621,34.64,77398.98,0.0,-0.90782,6e-05,12.4938]
[1776457688661,34.64,77401.99,0.0,-0.90762,6e-05,12.51437]
[1776457693695,34.64,77403.68,0.0,-0.9075,6e-05,12.52612]
[1776457698735,34.64,77400.38,0.0,-0.9077,6e-05,12.50551]
[1776457700749,34.65,77393.71,0.0,-0.90812,6e-05,12.46263]
[1776457705780,34.65,77394.25,0.0,-0.90807,6e-05,12.46717]
[1776457711823,34.65,77393.69,0.0,-0.90814,6e-05,12.459]
[1776457718872,34.64,77394.57,0.0,-0.9081,6e-05,12.46347]
[1776457723906,34.64,77394.52,0.0,-0.90811,6e-05,12.46222]
[1776457728941,34.64,77392.03,0.0,-0.90828,6e-05,12.44523]
[1776457733978,34.64,77388.3,0.0,-0.90852,6e-05,12.42026]
[1776457735222,34.64,77396.7,0.0,-0.90799,6e-05,12.47461]
[1776457738003,34.64,77398.0,0.0,-0.90792,6e-05,12.48251]
[1776457743041,34.64,77398.68,0.0,-0.90788,6e-05,12.48587]
[1776457748077,34.64,77393.67,0.0,-0.90821,6e-05,12.45237]
[1776457753111,34.63,77396.38,0.0,-0.90805,6e-05,12.46902]
[1776457758147,34.63,77396.24,0.0,-0.90807,6e-05,12.46718]
[1776457763182,34.63,77395.8,0.0,-0.9081,6e-05,12.46344]
[1776457768216,34.63,77396.03,0.0,-0.9081,6e-05,12.46408]
[1776457773253,34.63,77396.01,0.0,-0.90813,6e-05,12.45963]
[1776457778286,34.63,77390.92,0.0,-0.90846,6e-05,12.42582]
[1776457779293,34.63,77384.25,0.0,-0.90888,6e-05,12.38251]
[1776457780300,34.63,77383.32,0.0,-0.90893,6e-05,12.37645]
[1776457785572,34.63,77379.57,0.0,-0.90917,6e-05,12.35199]
[1776457791378,34.63,77377.85,0.0,-0.90928,6e-05,12.34063]
[1776457797421,34.63,77378.96,0.0,-0.90921,6e-05,12.34741]
[1776457802457,34.63,77375.27,0.0,-0.90945,6e-05,12.32319]
[1776457803464,34.62,77387.32,0.0,-0.9087,6e-05,12.40041]
[1776457804470,34.62,77396.94,0.0,-0.9081,6e-05,12.46262]
[1776457805713,34.62,77401.34,0.0,-0.90783,6e-05,12.49062]
[1776457814540,34.62,77400.97,0.0,-0.90788,6e-05,12.48574]
[1776457819580,34.62,77396.19,0.0,-0.90819,6e-05,12.45312]
[1776457822596,34.62,77389.45,0.0,-0.90862,6e-05,12.40869]
[1776457827633,34.61,77396.35,0.0,-0.9082,6e-05,12.45241]
[1776457829672,34.61,77387.39,0.0,-0.90877,6e-05,12.39383]
[1776457830654,34.61,77379.4,0.0,-0.90927,6e-05,12.3419]
[1776457831659,34.61,77371.71,0.0,-0.90977,6e-05,12.28874]
[1776457833673,34.61,77363.76,0.0,-0.91027,6e-05,12.23714]
[1776457834681,34.61,77355.46,0.0,-0.91078,6e-05,12.18373]
[1776457835935,34.61,77353.42,0.0,-0.91091,6e-05,12.17035]
[1776457841738,34.61,77341.12,0.0,-0.91168,6e-05,12.09003]
[1776457842752,34.61,77334.17,0.0,-0.91211,6e-05,12.0455]
[1776457843751,34.61,77323.68,0.0,-0.91274,6e-05,11.97857]
[1776457844758,34.61,77316.71,0.0,-0.91317,6e-05,11.93428]
[1776457846776,34.61,77311.67,0.0,-0.91347,6e-05,11.90257]
[1776457848802,34.61,77305.72,0.0,-0.91382,6e-05,11.86523]
[1776457849795,34.61,77288.93,0.0,-0.91483,6e-05,11.7588]
[1776457850802,34.61,77272.14,0.0,-0.91582,6e-05,11.65322]
[1776457851810,34.61,77271.06,0.0,-0.91588,6e-05,11.64698]
[1776457856843,34.62,77267.51,0.0,-0.91607,6e-05,11.62617]
[1776457860882,34.62,77258.14,0.0,-0.91662,6e-05,11.56779]
[1776457861893,34.62,77228.68,0.0,-0.91834,6e-05,11.38379]
[1776457862887,34.62,77210.52,0.0,-0.91938,6e-05,11.27097]
[1776457863896,34.62,77216.5,0.0,-0.91903,6e-05,11.30889]
[1776457864903,34.62,77205.92,0.0,-0.91963,6e-05,11.24368]
[1776457867922,34.62,77211.32,0.0,-0.91932,6e-05,11.27817]
[1776457868931,34.62,77201.41,0.0,-0.91988,6e-05,11.21724]
[1776457870960,34.62,77192.18,0.0,-0.9204,6e-05,11.16062]
[1776457871962,34.62,77186.4,0.0,-0.92072,6e-05,11.12541]
[1776457874010,34.64,77184.35,0.0,-0.92075,6e-05,11.12185]
[1776457876991,34.65,77177.78,0.0,-0.92104,6e-05,11.09082]
[1776457880022,34.66,77182.46,0.0,-0.92072,6e-05,11.12539]
[1776457883036,34.66,77187.33,0.0,-0.92043,6e-05,11.15648]
[1776457888070,34.66,77190.96,0.0,-0.92021,6e-05,11.1802]
[1776457891092,34.66,77185.49,0.0,-0.92053,6e-05,11.14441]
[1776457893102,34.67,77170.18,0.0,-0.92139,6e-05,11.05074]
[1776457894114,34.67,77169.7,0.0,-0.92141,6e-05,11.04879]
[1776457896384,34.67,77175.96,0.0,-0.92105,6e-05,11.08764]
[1776457900155,34.67,77170.58,0.0,-0.92134,6e-05,11.05637]
[1776457905195,34.67,77173.44,0.0,-0.92116,6e-05,11.07631]
[1776457908211,34.68,77177.31,0.0,-0.92093,6e-05,11.10101]
[1776457913247,34.69,77177.05,0.0,-0.92086,6e-05,11.10834]
[1776457919288,34.69,77178.44,0.0,-0.92076,6e-05,11.11914]
[1776457924323,34.7,77175.5,0.0,-0.92091,6e-05,11.10291]
[1776457929360,34.7,77176.57,0.0,-0.92084,6e-05,11.11019]
[1776457935402,34.7,77175.02,0.0,-0.92093,6e-05,11.10085]
[1776457940438,34.7,77179.19,0.0,-0.9207,6e-05,11.12614]
[1776457945473,34.7,77174.26,0.0,-0.92098,6e-05,11.09562]
[1776457950514,34.7,77167.32,0.0,-0.92137,6e-05,11.05285]
[1776457955543,34.7,77170.85,0.0,-0.92119,6e-05,11.07119]
[1776457960577,34.7,77164.87,0.0,-0.92153,6e-05,11.03459]
[1776457965613,34.7,77168.55,0.0,-0.92132,6e-05,11.05734]
[1776457967627,34.7,77172.89,0.0,-0.92107,6e-05,11.08394]
[1776457968634,34.7,77178.26,0.0,-0.92077,6e-05,11.11683]
[1776457971654,34.7,77184.94,0.0,-0.9204,6e-05,11.15767]
[1776457974690,34.7,77194.17,0.0,-0.91988,6e-05,11.21425]
[1776457975682,34.7,77201.23,0.0,-0.91944,6e-05,11.26103]
[1776457980718,34.7,77205.08,0.0,-0.91921,6e-05,11.28562]
[1776457985753,34.7,77209.21,0.0,-0.91897,6e-05,11.3119]
[1776457990788,34.7,77210.04,0.0,-0.91892,6e-05,11.31747]
[1776457995827,34.7,77211.79,0.0,-0.91881,6e-05,11.32886]
[1776457998845,34.7,77206.7,0.0,-0.9191,6e-05,11.29769]
[1776458003880,34.71,77208.24,0.0,-0.91901,6e-05,11.30796]
[1776458005894,34.71,77212.47,0.0,-0.91876,6e-05,11.33438]
[1776458008916,34.71,77217.68,0.0,-0.91846,6e-05,11.36689]
[1776458011938,34.71,77207.9,0.0,-0.91904,6e-05,11.303]
[1776458012945,34.71,77203.62,0.0,-0.91929,6e-05,11.27665]
[1776458014959,34.71,77190.27,0.0,-0.92005,6e-05,11.19399]
[1776458017228,34.71,77195.69,0.0,-0.91974,6e-05,11.22721]
[1776458019994,34.7,77202.65,0.0,-0.91935,6e-05,11.26951]
[1776458021000,34.7,77205.06,0.0,-0.91922,6e-05,11.28384]
[1776458025030,34.7,77210.42,0.0,-0.91892,6e-05,11.3166]
[1776458028051,34.7,77214.47,0.0,-0.91869,6e-05,11.34157]
[1776458033087,34.7,77213.96,0.0,-0.91872,6e-05,11.33834]
[1776458038121,34.7,77219.68,0.0,-0.91838,6e-05,11.37418]
[1776458042148,34.7,77225.53,0.0,-0.91804,6e-05,11.41063]
[1776458047186,34.7,77227.15,0.0,-0.91795,6e-05,11.42032]
[1776458054232,34.7,77228.04,0.0,-0.91793,6e-05,11.42281]
[1776458059272,34.69,77233.4,0.0,-0.91764,6e-05,11.45405]
[1776458064303,34.69,77235.84,0.0,-0.91752,6e-05,11.46705]
[1776458069339,34.69,77236.97,0.0,-0.91748,6e-05,11.4719]
[1776458074373,34.68,77238.19,0.0,-0.91745,6e-05,11.47393]
[1776458079409,34.68,77238.55,0.0,-0.91745,6e-05,11.47403]
[1776458084444,34.68,77232.84,0.0,-0.9178,6e-05,11.43596]
[1776458089482,34.68,77231.93,0.0,-0.91787,6e-05,11.42888]
[1776458094514,34.67,77229.94,0.0,-0.918,6e-05,11.41475]
[1776458097790,34.67,77211.08,0.0,-0.9191,6e-05,11.29608]
[1776458099549,34.67,77205.54,0.0,-0.91942,6e-05,11.26178]
[1776458100561,34.67,77205.46,0.0,-0.91943,6e-05,11.26113]
[1776458103581,34.67,77190.9,0.0,-0.92026,6e-05,11.17073]
[1776458104592,34.67,77176.72,0.0,-0.92106,6e-05,11.08351]
[1776458105598,34.67,77177.69,0.0,-0.92101,6e-05,11.08958]
[1776458109625,34.67,77182.8,0.0,-0.92071,6e-05,11.12137]
[1776458112646,34.67,77186.83,0.0,-0.92049,6e-05,11.14616]
[1776458117931,34.67,77185.43,0.0,-0.92057,6e-05,11.13735]
[1776458124730,34.67,77184.32,0.0,-0.92063,6e-05,11.13023]
[1776458129764,34.67,77182.36,0.0,-0.92075,6e-05,11.11795]
[1776458134798,34.67,77180.71,0.0,-0.92086,6e-05,11.10423]
[1776458139834,34.67,77179.45,0.0,-0.92094,6e-05,11.09631]
[1776458144875,34.67,77176.28,0.0,-0.92112,6e-05,11.07669]
[1776458148148,34.67,77168.49,0.0,-0.92156,6e-05,11.02867]
[1776458149904,34.67,77166.14,0.0,-0.92169,6e-05,11.01434]
[1776458154940,34.67,77170.1,0.0,-0.92146,6e-05,11.03898]
[1776458158221,34.67,77179.16,0.0,-0.92095,6e-05,11.09475]
[1776458159975,34.67,77186.83,0.0,-0.92052,6e-05,11.1418]
[1776458160983,34.67,77192.6,0.0,-0.9202,6e-05,11.17653]
[1776458161988,34.67,77190.34,0.0,-0.92033,6e-05,11.16246]
[1776458167025,34.67,77190.33,0.0,-0.92033,6e-05,11.16181]
[1776458170047,34.67,77199.03,0.0,-0.91984,6e-05,11.21505]
[1776458171052,34.67,77201.35,0.0,-0.91971,6e-05,11.22895]
[1776458176088,34.66,77199.4,0.0,-0.91983,6e-05,11.21589]
[1776458181127,34.66,77204.31,0.0,-0.91956,6e-05,11.24539]
[1776458185155,34.66,77195.83,0.0,-0.92005,6e-05,11.19242]
[1776458186161,34.66,77189.83,0.0,-0.92039,6e-05,11.15539]
[1776458191195,34.66,77187.88,0.0,-0.92053,6e-05,11.13984]
[1776458196232,34.66,77185.08,0.0,-0.92069,6e-05,11.12247]
[1776458201267,34.66,77188.13,0.0,-0.92052,6e-05,11.14096]
[1776458206309,34.66,77185.28,0.0,-0.92068,6e-05,11.12306]
[1776458213355,34.66,77182.84,0.0,-0.92082,6e-05,11.10766]
[1776458218391,34.66,77180.28,0.0,-0.92097,6e-05,11.09167]
[1776458220412,34.66,77173.38,0.0,-0.92136,6e-05,11.04931]
[1776458223427,34.66,77178.67,0.0,-0.92106,6e-05,11.08172]
[1776458228461,34.66,77178.51,0.0,-0.92107,6e-05,11.08051]
[1776458233496,34.66,77179.71,0.0,-0.92101,6e-05,11.08762]
[1776458238790,34.66,77188.09,0.0,-0.92054,6e-05,11.13876]
[1776458240546,34.66,77196.26,0.0,-0.92008,6e-05,11.18878]
[1776458243567,34.66,77202.02,0.0,-0.91976,6e-05,11.22359]
[1776458247613,34.65,77197.9,0.0,-0.92,6e-05,11.19724]
[1776458253640,34.65,77200.75,0.0,-0.91987,6e-05,11.21024]
[1776458258930,34.65,77203.53,0.0,-0.91972,6e-05,11.22647]
[1776458261699,34.65,77208.81,0.0,-0.91942,6e-05,11.25854]
[1776458266736,34.65,77211.18,0.0,-0.9193,6e-05,11.27195]
[1776458273785,34.65,77210.03,0.0,-0.91938,6e-05,11.26287]
[1776458279070,34.64,77210.59,0.0,-0.91937,6e-05,11.2649]
[1776458284863,34.64,77214.65,0.0,-0.91915,6e-05,11.28822]
[1776458287883,34.64,77222.17,0.0,-0.91873,6e-05,11.3338]
[1776458292922,34.64,77228.9,0.0,-0.91836,6e-05,11.37356]
[1776458297961,34.63,77225.17,0.0,-0.91859,6e-05,11.34824]
[1776458302992,34.63,77226.23,0.0,-0.91855,6e-05,11.3529]
[1776458308031,34.63,77227.14,0.0,-0.91852,6e-05,11.35662]
[1776458309287,34.63,77219.71,0.0,-0.91895,6e-05,11.30967]
[1776458311049,34.62,77219.82,0.0,-0.91897,6e-05,11.30665]
[1776458316084,34.62,77220.56,0.0,-0.91894,6e-05,11.3097]
[1776458321124,34.62,77220.31,0.0,-0.91897,6e-05,11.30663]
[1776458327161,34.62,77219.18,0.0,-0.91905,6e-05,11.29786]
[1776458332196,34.62,77209.88,0.0,-0.9196,6e-05,11.23881]
[1776458337238,34.61,77214.56,0.0,-0.91934,6e-05,11.26655]
[1776458342266,34.61,77216.65,0.0,-0.91923,6e-05,11.27851]
[1776458343275,34.61,77219.7,0.0,-0.91906,6e-05,11.29686]
[1776458345295,34.61,77226.78,0.0,-0.91866,6e-05,11.34015]
[1776458350324,34.61,77230.79,0.0,-0.91845,6e-05,11.36317]
[1776458355358,34.6,77232.72,0.0,-0.91836,6e-05,11.37331]
[1776458361404,34.6,77232.82,0.0,-0.91837,6e-05,11.37176]
[1776458367442,34.6,77233.94,0.0,-0.91833,6e-05,11.37664]
[1776458374492,34.59,77233.93,0.0,-0.91837,6e-05,11.37089]
[1776458380535,34.59,77235.43,0.0,-0.9183,6e-05,11.37833]
[1776458382551,34.59,77227.05,0.0,-0.91879,6e-05,11.3256]
[1776458385569,34.59,77232.24,0.0,-0.9185,6e-05,11.35712]
[1776458390605,34.59,77231.81,0.0,-0.91854,6e-05,11.35306]
[1776458395642,34.58,77237.92,0.0,-0.9182,6e-05,11.38974]
[1776458397654,34.58,77247.14,0.0,-0.91767,6e-05,11.44653]
[1776458398661,34.58,77252.76,0.0,-0.91734,6e-05,11.48121]
[1776458403698,34.58,77248.42,0.0,-0.91762,6e-05,11.45161]
[1776458408732,34.58,77248.1,0.0,-0.91766,6e-05,11.44723]
[1776458416789,34.57,77246.87,0.0,-0.91777,6e-05,11.43565]
[1776458421825,34.57,77247.28,0.0,-0.91777,6e-05,11.43576]
[1776458427868,34.56,77249.2,0.0,-0.91769,6e-05,11.44461]
[1776458433923,34.56,77246.71,0.0,-0.91788,6e-05,11.42245]
[1776458438948,34.55,77240.82,0.0,-0.91825,6e-05,11.38303]
[1776458443986,34.55,77237.46,0.0,-0.91847,6e-05,11.35964]
[1776458449016,34.54,77236.61,0.0,-0.91854,6e-05,11.35193]
[1776458454052,34.54,77237.15,0.0,-0.91853,6e-05,11.35284]
[1776458459092,34.54,77238.11,0.0,-0.9185,6e-05,11.35635]
[1776458462107,34.53,77232.04,0.0,-0.91887,6e-05,11.31708]
[1776458464122,34.53,77227.5,0.0,-0.91914,6e-05,11.288]
[1776458469160,34.53,77224.15,0.0,-0.91935,6e-05,11.26524]
[1776458474197,34.53,77223.92,0.0,-0.91938,6e-05,11.26213]
[1776458479230,34.53,77229.49,0.0,-0.91907,6e-05,11.29513]
[1776458483260,34.52,77238.19,0.0,-0.91858,6e-05,11.34791]
[1776458485272,34.52,77239.78,0.0,-0.9185,6e-05,11.35699]
[1776458489309,34.52,77245.53,0.0,-0.91818,6e-05,11.39113]
[1776458494335,34.52,77246.43,0.0,-0.91817,6e-05,11.39097]
[1776458498363,34.51,77253.69,0.0,-0.91777,6e-05,11.43437]
[1776458500702,34.51,77259.88,0.0,-0.91742,6e-05,11.47143]
[1776458506422,34.5,77260.57,0.0,-0.91742,6e-05,11.47238]
[1776458511463,34.5,77263.77,0.0,-0.91725,6e-05,11.48977]
[1776458516495,34.5,77271.66,0.0,-0.91682,6e-05,11.53667]
[1776458520844,34.49,77259.54,0.0,-0.91755,6e-05,11.45823]
[1776458521537,34.49,77259.54,0.0,-0.91755,6e-05,11.45778]
[1776458522534,34.49,77251.9,0.0,-0.918,6e-05,11.40954]
[1776458524550,34.49,77245.85,0.0,-0.91836,6e-05,11.371]
[1776458526562,34.49,77240.06,0.0,-0.91871,6e-05,11.33421]
[1776458528580,34.49,77209.28,0.0,-0.92048,6e-05,11.14267]
[1776458529584,34.49,77199.41,0.0,-0.92104,6e-05,11.08176]
[1776458534619,34.49,77203.07,0.0,-0.92083,6e-05,11.10459]
[1776458539654,34.49,77197.05,0.0,-0.92116,6e-05,11.06789]
[1776458544690,34.49,77202.03,0.0,-0.92088,6e-05,11.09914]
[1776458549724,34.49,77207.31,0.0,-0.92057,6e-05,11.13217]
[1776458554759,34.49,77212.03,0.0,-0.92032,6e-05,11.15835]
[1776458559794,34.49,77214.64,0.0,-0.92017,6e-05,11.17479]
[1776458566845,34.49,77214.76,0.0,-0.92016,6e-05,11.17601]
[1776458571879,34.49,77215.53,0.0,-0.92011,6e-05,11.18117]
[1776458576913,34.49,77216.77,0.0,-0.92004,6e-05,11.18928]
[1776458581950,34.5,77218.04,0.0,-0.91996,6e-05,11.19755]
[1776458584971,34.5,77212.93,0.0,-0.92025,6e-05,11.16618]
[1776458587991,34.5,77218.37,0.0,-0.91993,6e-05,11.20023]
[1776458594040,34.5,77221.5,0.0,-0.91975,6e-05,11.22002]
[1776458599079,34.5,77218.37,0.0,-0.91993,6e-05,11.20099]
[1776458601405,34.5,77231.68,0.0,-0.91916,6e-05,11.28387]
[1776458603122,34.5,77237.18,0.0,-0.91884,6e-05,11.31816]
[1776458604128,34.5,77240.16,0.0,-0.91867,6e-05,11.33666]
[1776458606143,34.5,77244.41,0.0,-0.91843,6e-05,11.36291]
[1776458610176,34.5,77265.09,0.0,-0.91722,6e-05,11.49209]
[1776458611475,34.5,77272.79,0.0,-0.91679,6e-05,11.53712]
[1776458612188,34.5,77272.79,0.0,-0.91679,6e-05,11.53709]
[1776458617224,34.5,77274.84,0.0,-0.91667,6e-05,11.54988]
[1776458622263,34.5,77277.9,0.0,-0.9165,6e-05,11.56879]
[1776458627297,34.5,77279.98,0.0,-0.91637,6e-05,11.5818]
[1776458632331,34.5,77280.99,0.0,-0.9163,6e-05,11.58983]
[1776458637366,34.5,77283.06,0.0,-0.91616,6e-05,11.60448]
[1776458642401,34.5,77286.5,0.0,-0.91594,6e-05,11.62762]
[1776458647437,34.5,77287.64,0.0,-0.91588,6e-05,11.63467]
[1776458652473,34.5,77289.48,0.0,-0.91577,6e-05,11.64604]
[1776458658514,34.5,77289.36,0.0,-0.91576,6e-05,11.6467]
[1776458663549,34.5,77289.27,0.0,-0.91577,6e-05,11.64564]
[1776458665563,34.5,77281.83,0.0,-0.91622,6e-05,11.59819]
[1776458670598,34.5,77277.11,0.0,-0.91651,6e-05,11.56747]
[1776458675634,34.5,77276.97,0.0,-0.91655,6e-05,11.56224]
[1776458680668,34.5,77272.53,0.0,-0.91681,6e-05,11.53354]
[1776458685703,34.5,77269.45,0.0,-0.917,6e-05,11.51367]
[1776458690763,34.5,77267.77,0.0,-0.9171,6e-05,11.50271]
[1776458695794,34.5,77266.64,0.0,-0.91717,6e-05,11.49523]
[1776458700830,34.5,77263.82,0.0,-0.91734,6e-05,11.47718]
[1776458701835,34.5,77258.04,0.0,-0.91768,6e-05,11.44093]
[1776458702848,34.5,77248.2,0.0,-0.91825,6e-05,11.37943]
[1776458704856,34.5,77240.53,0.0,-0.9187,6e-05,11.33182]
[1776458709891,34.5,77241.79,0.0,-0.91861,6e-05,11.34064]
[1776458714926,34.5,77243.96,0.0,-0.91848,6e-05,11.35521]
[1776458719964,34.5,77244.88,0.0,-0.91842,6e-05,11.36198]
[1776458726002,34.5,77246.42,0.0,-0.91831,6e-05,11.37292]
[1776458731040,34.51,77248.55,0.0,-0.9182,6e-05,11.38387]
[1776458736077,34.51,77246.92,0.0,-0.91828,6e-05,11.37491]
[1776458739099,34.51,77240.06,0.0,-0.91867,6e-05,11.33288]
[1776458740107,34.51,77232.28,0.0,-0.91912,6e-05,11.28479]
[1776458746149,34.51,77229.66,0.0,-0.91925,6e-05,11.27088]
[1776458751197,34.52,77229.81,0.0,-0.91922,6e-05,11.27386]
[1776458754208,34.52,77236.61,0.0,-0.91882,6e-05,11.31729]
[1776458758234,34.52,77244.02,0.0,-0.91838,6e-05,11.36469]
[1776458763269,34.52,77241.0,0.0,-0.91854,6e-05,11.34705]
[1776458768304,34.52,77244.49,0.0,-0.91833,6e-05,11.37018]
[1776458770319,34.52,77246.11,0.0,-0.91823,6e-05,11.38074]
[1776458775355,34.53,77247.25,0.0,-0.91815,6e-05,11.38883]
[1776458780389,34.53,77249.83,0.0,-0.91799,6e-05,11.40589]
[1776458785424,34.53,77248.83,0.0,-0.91804,6e-05,11.40064]
[1776458790458,34.53,77254.04,0.0,-0.91773,6e-05,11.43413]
[1776458797509,34.53,77258.16,0.0,-0.9175,6e-05,11.4575]
[1776458802873,34.53,77262.16,0.0,-0.91726,6e-05,11.48344]
[1776458808591,34.53,77259.4,0.0,-0.91741,6e-05,11.46677]
[1776458813621,34.53,77258.44,0.0,-0.91747,6e-05,11.46118]
[1776458816642,34.53,77253.01,0.0,-0.91778,6e-05,11.42746]
[1776458820674,34.54,77250.02,0.0,-0.91795,6e-05,11.40933]
[1776458823054,34.54,77261.27,0.0,-0.91729,6e-05,11.48026]
[1776458824699,34.54,77266.1,0.0,-0.917,6e-05,11.51063]
[1776458827720,34.54,77268.65,0.0,-0.91685,6e-05,11.52665]
[1776458833125,34.54,77275.84,0.0,-0.91643,6e-05,11.57155]
[1776458838796,34.54,77274.73,0.0,-0.9165,6e-05,11.56398]
[1776458843836,34.53,77276.05,0.0,-0.91643,6e-05,11.57178]
[1776458845846,34.53,77281.94,0.0,-0.91608,6e-05,11.6086]
[1776458846852,34.53,77287.78,0.0,-0.91574,6e-05,11.64523]
[1776458850881,34.53,77280.91,0.0,-0.91616,6e-05,11.60107]
[1776458855915,34.53,77279.24,0.0,-0.91628,6e-05,11.58637]
[1776458860949,34.53,77279.81,0.0,-0.91626,6e-05,11.58922]
[1776458865985,34.53,77279.03,0.0,-0.91631,6e-05,11.58349]
[1776458872029,34.53,77279.79,0.0,-0.91628,6e-05,11.58717]
[1776458874042,34.53,77273.12,0.0,-0.91667,6e-05,11.54488]
[1776458879077,34.53,77272.75,0.0,-0.9167,6e-05,11.54188]
[1776458882098,34.52,77277.79,0.0,-0.91641,6e-05,11.57314]
[1776458885120,34.52,77283.96,0.0,-0.91605,6e-05,11.61141]
[1776458890158,34.52,77285.28,0.0,-0.91598,6e-05,11.61867]
[1776458895192,34.52,77288.13,0.0,-0.91582,6e-05,11.63569]
[1776458898213,34.52,77277.52,0.0,-0.91646,6e-05,11.56825]
[1776458904254,34.52,77278.17,0.0,-0.91642,6e-05,11.57164]
[1776458907278,34.52,77271.98,0.0,-0.91679,6e-05,11.53237]
[1776458910297,34.52,77265.13,0.0,-0.9172,6e-05,11.48924]
[1776458915333,34.52,77267.49,0.0,-0.91708,6e-05,11.50043]
[1776458916338,34.52,77274.34,0.0,-0.91668,6e-05,11.54334]
[1776458921374,34.52,77275.98,0.0,-0.91659,6e-05,11.5528]
[1776458933826,34.51,77278.16,0.0,-0.91648,6e-05,11.56411]
[1776458939506,34.51,77282.37,0.0,-0.91625,6e-05,11.58965]
[1776458944542,34.51,77283.05,0.0,-0.91622,6e-05,11.59291]
[1776458950585,34.51,77284.3,0.0,-0.91615,6e-05,11.59952]
[1776458951591,34.51,77297.38,0.0,-0.91538,6e-05,11.68195]
[1776458952600,34.51,77306.44,0.0,-0.91484,6e-05,11.73902]
[1776458953968,34.51,77308.93,0.0,-0.91469,6e-05,11.75476]
[1776458960655,34.5,77307.88,0.0,-0.91478,6e-05,11.74551]
[1776458964038,34.5,77314.85,0.0,-0.91437,6e-05,11.7885]
[1776458966707,34.5,77334.49,0.0,-0.91319,6e-05,11.91308]
[1776458967713,34.5,77333.62,0.0,-0.91324,6e-05,11.90773]
[1776458974107,34.5,77335.0,0.0,-0.91316,6e-05,11.91454]
[1776458980808,34.5,77337.42,0.0,-0.913,6e-05,11.93141]
[1776458985844,34.51,77339.25,0.0,-0.91288,6e-05,11.94425]
[1776458990882,34.51,77339.71,0.0,-0.91284,6e-05,11.94835]
[1776458995916,34.51,77340.77,0.0,-0.91277,6e-05,11.9563]
[1776459000945,34.51,77339.18,0.0,-0.91285,6e-05,11.94729]
[1776459002959,34.51,77344.84,0.0,-0.9125,6e-05,11.98403]
[1776459005987,34.51,77339.58,0.0,-0.91281,6e-05,11.95126]
[1776459006989,34.51,77331.57,0.0,-0.9133,6e-05,11.90039]
[1776459011024,34.52,77324.08,0.0,-0.91374,6e-05,11.85404]
[1776459016058,34.52,77319.97,0.0,-0.91399,6e-05,11.82787]
[1776459021093,34.52,77319.32,0.0,-0.91403,6e-05,11.82368]
[1776459022101,34.52,77324.78,0.0,-0.9137,6e-05,11.85838]
[1776459024461,34.52,77342.82,0.0,-0.9126,6e-05,11.97336]
[1776459025122,34.52,77342.82,0.0,-0.9126,6e-05,11.97313]
[1776459030156,34.51,77346.73,0.0,-0.91238,6e-05,11.99674]
[1776459035193,34.51,77337.53,0.0,-0.91298,6e-05,11.93296]
[1776459040228,34.51,77336.2,0.0,-0.91307,6e-05,11.92365]
[1776459045262,34.51,77336.28,0.0,-0.91307,6e-05,11.92332]
[1776459049292,34.51,77341.53,0.0,-0.91276,6e-05,11.9562]
[1776459050298,34.51,77346.56,0.0,-0.91245,6e-05,11.98816]
[1776459055334,34.51,77347.73,0.0,-0.91239,6e-05,11.99438]
[1776459060369,34.5,77346.01,0.0,-0.91251,6e-05,11.98211]
[1776459065405,34.5,77346.12,0.0,-0.91251,6e-05,11.98159]
[1776459070440,34.5,77347.13,0.0,-0.91247,6e-05,11.98674]
[1776459073464,34.5,77341.43,0.0,-0.91282,6e-05,11.94953]
[1776459076480,34.5,77335.24,0.0,-0.9132,6e-05,11.90934]
[1776459079504,34.5,77330.63,0.0,-0.91349,6e-05,11.87953]
[1776459084538,34.5,77329.4,0.0,-0.91357,6e-05,11.87122]
[1776459091593,34.5,77326.79,0.0,-0.91375,6e-05,11.85057]
[1776459096629,34.49,77336.21,0.0,-0.91318,6e-05,11.91036]
[1776459097635,34.49,77335.08,0.0,-0.91325,6e-05,11.903]
[1776459103677,34.49,77335.08,0.0,-0.91326,6e-05,11.90221]
[1776459108712,34.49,77337.14,0.0,-0.91314,6e-05,11.91472]
[1776459113748,34.49,77338.1,0.0,-0.91309,6e-05,11.92022]
[1776459118784,34.49,77335.76,0.0,-0.91324,6e-05,11.90467]
[1776459123816,34.49,77337.3,0.0,-0.91315,6e-05,11.91404]
[1776459127855,34.49,77342.46,0.0,-0.91284,6e-05,11.94656]
[1776459129864,34.49,77350.46,0.0,-0.91235,6e-05,11.99747]
[1776459130869,34.49,77349.73,0.0,-0.9124,6e-05,11.99254]
[1776459133890,34.49,77343.75,0.0,-0.91277,6e-05,11.95352]
[1776459135237,34.49,77341.84,0.0,-0.91289,6e-05,11.94094]
[1776459141947,34.49,77339.52,0.0,-0.91304,6e-05,11.92518]
[1776459146984,34.48,77340.07,0.0,-0.91302,6e-05,11.92808]
[1776459152022,34.48,77330.37,0.0,-0.91363,6e-05,11.86215]
[1776459157053,34.48,77330.01,0.0,-0.91366,6e-05,11.85976]
[1776459162088,34.48,77325.9,0.0,-0.91391,6e-05,11.83341]
[1776459167125,34.48,77319.85,0.0,-0.91427,6e-05,11.79489]
[1776459172161,34.48,77321.19,0.0,-0.91419,6e-05,11.80379]
[1776459177205,34.48,77319.55,0.0,-0.91428,6e-05,11.79366]
[1776459182239,34.48,77321.37,0.0,-0.91417,6e-05,11.80559]
[1776459188281,34.49,77321.07,0.0,-0.91418,6e-05,11.80416]
[1776459192309,34.49,77326.0,0.0,-0.91388,6e-05,11.83569]
[1776459197345,34.49,77337.16,0.0,-0.91321,6e-05,11.90682]
[1776459202379,34.48,77345.61,0.0,-0.9127,6e-05,11.96021]
[1776459203387,34.48,77353.92,0.0,-0.91219,6e-05,12.01321]
[1776459209429,34.48,77357.79,0.0,-0.91197,6e-05,12.0362]
[1776459215470,34.48,77354.89,0.0,-0.91219,6e-05,12.01228]
[1776459216477,34.48,77347.59,0.0,-0.91264,6e-05,11.96524]
[1776459217484,34.48,77342.4,0.0,-0.91296,6e-05,11.93182]
[1776459222519,34.48,77345.21,0.0,-0.9128,6e-05,11.94894]
[1776459227555,34.47,77345.41,0.0,-0.91279,6e-05,11.94919]
[1776459232589,34.47,77346.43,0.0,-0.91274,6e-05,11.95479]
[1776459237624,34.47,77345.55,0.0,-0.9128,6e-05,11.94839]
[1776459242659,34.47,77349.31,0.0,-0.91258,6e-05,11.97181]
[1776459248703,34.47,77349.6,0.0,-0.91257,6e-05,11.97262]
[1776459253738,34.47,77348.34,0.0,-0.91266,6e-05,11.96362]
[1776459255750,34.47,77341.01,0.0,-0.91311,6e-05,11.91633]
[1776459256758,34.47,77335.66,0.0,-0.91344,6e-05,11.88202]
[1776459257765,34.47,77333.63,0.0,-0.91356,6e-05,11.86899]
[1776459262804,34.47,77338.04,0.0,-0.9133,6e-05,11.89675]
[1776459264813,34.47,77334.64,0.0,-0.91351,6e-05,11.87473]
[1776459265820,34.47,77330.13,0.0,-0.91378,6e-05,11.84583]
[1776459270859,34.47,77328.67,0.0,-0.91387,6e-05,11.83619]
[1776459274883,34.47,77334.34,0.0,-0.91355,6e-05,11.86862]
[1776459281931,34.46,77334.47,0.0,-0.91355,6e-05,11.86866]
[1776459286969,34.46,77331.9,0.0,-0.91371,6e-05,11.85179]
[1776459293010,34.46,77333.08,0.0,-0.91365,6e-05,11.85894]
[1776459298047,34.46,77333.01,0.0,-0.91365,6e-05,11.85826]
[1776459303080,34.46,77333.97,0.0,-0.91359,6e-05,11.86426]
[1776459308115,34.46,77330.26,0.0,-0.91382,6e-05,11.84057]
[1776459314160,34.46,77330.88,0.0,-0.91378,6e-05,11.84465]
[1776459319195,34.46,77329.13,0.0,-0.91389,6e-05,11.83356]
[1776459326586,34.46,77329.38,0.0,-0.91387,6e-05,11.83524]
[1776459332287,34.46,77330.06,0.0,-0.91385,6e-05,11.83618]
[1776459336656,34.46,77348.5,0.0,-0.91273,6e-05,11.95399]
[1776459338334,34.46,77343.84,0.0,-0.91301,6e-05,11.92478]
[1776459340345,34.46,77341.08,0.0,-0.91317,6e-05,11.90775]
[1776459342359,34.47,77346.51,0.0,-0.91283,6e-05,11.94339]
[1776459347394,34.47,77343.21,0.0,-0.91302,6e-05,11.92322]
[1776459352429,34.47,77342.25,0.0,-0.91308,6e-05,11.9167]
[1776459357465,34.47,77339.91,0.0,-0.91323,6e-05,11.90146]
[1776459360484,34.47,77334.78,0.0,-0.91354,6e-05,11.86869]
[1776459365519,34.47,77337.65,0.0,-0.91337,6e-05,11.88697]
[1776459371562,34.47,77337.47,0.0,-0.91338,6e-05,11.88574]
[1776459376596,34.47,77341.51,0.0,-0.91313,6e-05,11.91145]
[1776459381632,34.47,77343.96,0.0,-0.91299,6e-05,11.92697]
[1776459387674,34.47,77346.32,0.0,-0.91284,6e-05,11.94192]
[1776459393716,34.47,77348.89,0.0,-0.91271,6e-05,11.95477]
[1776459397744,34.47,77343.71,0.0,-0.91303,6e-05,11.92167]
[1776459402779,34.47,77342.23,0.0,-0.91311,6e-05,11.9124]
[1776459407813,34.47,77343.63,0.0,-0.91303,6e-05,11.92147]
[1776459414862,34.47,77344.21,0.0,-0.91299,6e-05,11.92525]
[1776459419900,34.47,77347.44,0.0,-0.91278,6e-05,11.94715]
[1776459424933,34.47,77352.28,0.0,-0.91247,6e-05,11.97976]
[1776459425940,34.47,77359.02,0.0,-0.91206,6e-05,12.02298]
[1776459427954,34.47,77359.15,0.0,-0.91205,6e-05,12.0236]
[1776459432992,34.47,77358.82,0.0,-0.91208,6e-05,12.0209]
[1776459441052,34.47,77357.13,0.0,-0.91219,6e-05,12.00905]
[1776459446085,34.47,77357.27,0.0,-0.91219,6e-05,12.00928]
[1776459451119,34.47,77359.65,0.0,-0.91207,6e-05,12.02035]
[1776459456155,34.46,77365.66,0.0,-0.91171,6e-05,12.05798]
[1776459463204,34.46,77365.84,0.0,-0.91172,6e-05,12.05747]
[1776459470255,34.46,77365.53,0.0,-0.91175,6e-05,12.05384]
[1776459475288,34.46,77367.02,0.0,-0.91167,6e-05,12.06226]
[1776459480328,34.46,77367.12,0.0,-0.91168,6e-05,12.06171]
[1776459485361,34.45,77366.75,0.0,-0.91171,6e-05,12.05818]
[1776459490398,34.45,77369.29,0.0,-0.91157,6e-05,12.07335]
[1776459491409,34.45,77378.21,0.0,-0.91102,6e-05,12.1306]
[1776459492413,34.45,77380.2,0.0,-0.9109,6e-05,12.1431]
[1776459497851,34.45,77381.47,0.0,-0.91084,6e-05,12.14911]
[1776459504497,34.44,77381.98,0.0,-0.91083,6e-05,12.14977]
[1776459511546,34.44,77382.04,0.0,-0.91088,6e-05,12.14402]
[1776459517991,34.44,77379.02,0.0,-0.91106,6e-05,12.12489]
[1776459524637,34.44,77380.0,0.0,-0.911,6e-05,12.1316]
[1776459530697,34.44,77380.34,0.0,-0.91097,6e-05,12.13407]
[1776459535714,34.44,77375.3,0.0,-0.9113,6e-05,12.09985]
[1776459540749,34.44,77372.07,0.0,-0.9115,6e-05,12.07911]
[1776459541757,34.44,77362.94,0.0,-0.91206,6e-05,12.02055]
[1776459545787,34.44,77369.44,0.0,-0.91167,6e-05,12.06191]
[1776459551827,34.44,77370.99,0.0,-0.91159,6e-05,12.07021]
[1776459556862,34.44,77370.65,0.0,-0.91161,6e-05,12.0683]
[1776459561896,34.44,77370.74,0.0,-0.91159,6e-05,12.0696]
[1776459567939,34.44,77371.29,0.0,-0.91155,6e-05,12.07407]
[1776459572974,34.44,77372.74,0.0,-0.91148,6e-05,12.08076]
[1776459578009,34.44,77375.28,0.0,-0.91131,6e-05,12.09799]
[1776459583043,34.44,77376.29,0.0,-0.91124,6e-05,12.10535]
[1776459588078,34.44,77376.78,0.0,-0.9112,6e-05,12.10939]
[1776459594121,34.45,77377.66,0.0,-0.91113,6e-05,12.11616]
[1776459599155,34.45,77380.32,0.0,-0.91096,6e-05,12.13418]
[1776459601180,34.45,77374.45,0.0,-0.91132,6e-05,12.09665]
[1776459602180,34.45,77366.0,0.0,-0.91184,6e-05,12.04246]
[1776459603184,34.45,77367.55,0.0,-0.91174,6e-05,12.05271]
[1776459609225,34.45,77366.08,0.0,-0.91184,6e-05,12.04238]
[1776459617286,34.44,77365.76,0.0,-0.91187,6e-05,12.03909]
[1776459624336,34.44,77363.95,0.0,-0.91199,6e-05,12.02672]
[1776459629372,34.45,77363.13,0.0,-0.91203,6e-05,12.02264]
[1776459632392,34.45,77357.0,0.0,-0.91243,6e-05,11.9797]
[1776459634406,34.45,77352.7,0.0,-0.91269,6e-05,11.95274]
[1776459640448,34.45,77348.88,0.0,-0.9129,6e-05,11.93032]
[1776459643470,34.45,77340.0,0.0,-0.91343,6e-05,11.87456]
[1776459645487,34.45,77336.31,0.0,-0.91365,6e-05,11.85182]
[1776459651526,34.46,77334.31,0.0,-0.91375,6e-05,11.84125]
[1776459656560,34.46,77332.4,0.0,-0.91386,6e-05,11.82929]
[1776459661596,34.46,77334.15,0.0,-0.91375,6e-05,11.84074]
[1776459666649,34.46,77334.63,0.0,-0.91372,6e-05,11.84407]
[1776459669084,34.46,77350.07,0.0,-0.91278,6e-05,11.94278]
[1776459671669,34.46,77358.54,0.0,-0.91226,6e-05,11.99725]
[1776459672674,34.46,77364.61,0.0,-0.91189,6e-05,12.03647]
[1776459674687,34.46,77368.54,0.0,-0.91164,6e-05,12.06221]
[1776459675694,34.46,77362.7,0.0,-0.912,6e-05,12.02487]
[1776459681736,34.46,77359.61,0.0,-0.91217,6e-05,12.00651]
[1776459689224,34.46,77357.19,0.0,-0.91231,6e-05,11.99259]
[1776459692814,34.46,77368.89,0.0,-0.9116,6e-05,12.06502]
[1776459699296,34.46,77372.53,0.0,-0.91137,6e-05,12.08894]
[1776459704899,34.46,77369.79,0.0,-0.91155,6e-05,12.07014]
[1776459709932,34.46,77372.84,0.0,-0.91138,6e-05,12.08824]
[1776459714966,34.46,77373.2,0.0,-0.91137,6e-05,12.08899]
[1776459720002,34.46,77374.94,0.0,-0.91127,6e-05,12.0994]
[1776459730073,34.46,77376.71,0.0,-0.91116,6e-05,12.11151]
[1776459733092,34.46,77385.66,0.0,-0.9106,6e-05,12.16937]
[1776459738127,34.46,77383.93,0.0,-0.91071,6e-05,12.15806]
[1776459740143,34.46,77390.94,0.0,-0.91027,6e-05,12.20327]
[1776459746187,34.46,77393.22,0.0,-0.91013,6e-05,12.21755]
[1776459753237,34.46,77391.65,0.0,-0.91026,6e-05,12.20335]
[1776459758272,34.46,77390.77,0.0,-0.91032,6e-05,12.19731]
[1776459763307,34.46,77392.83,0.0,-0.91019,6e-05,12.2103]
[1776459768342,34.45,77391.65,0.0,-0.91027,6e-05,12.20222]
[1776459773377,34.45,77391.51,0.0,-0.91028,6e-05,12.20092]
[1776459779421,34.45,77391.34,0.0,-0.9103,6e-05,12.19931]
[1776459783446,34.45,77423.3,0.0,-0.90829,6e-05,12.40644]
[1776459784460,34.45,77434.16,0.0,-0.90761,6e-05,12.47691]
[1776459785462,34.45,77435.13,0.0,-0.90754,6e-05,12.48312]
[1776459787476,34.45,77429.9,0.0,-0.90788,6e-05,12.4487]
[1776459789494,34.45,77426.17,0.0,-0.90812,6e-05,12.42425]
[1776459794524,34.45,77425.51,0.0,-0.90818,6e-05,12.41824]
[1776459800010,34.44,77422.36,0.0,-0.9084,6e-05,12.39518]
[1776459803587,34.44,77416.98,0.0,-0.90876,6e-05,12.3589]
[1776459808625,34.44,77412.13,0.0,-0.90908,6e-05,12.32539]
[1776459810082,34.44,77397.09,0.0,-0.91003,6e-05,12.2271]
[1776459815673,34.44,77396.3,0.0,-0.91012,6e-05,12.21735]
[1776459817687,34.44,77390.34,0.0,-0.91049,6e-05,12.17833]
[1776459821715,34.44,77381.97,0.0,-0.91102,6e-05,12.12363]
[1776459822722,34.44,77376.57,0.0,-0.91136,6e-05,12.0887]
[1776459824736,34.44,77374.75,0.0,-0.91147,6e-05,12.0769]
[1776459830234,34.43,77372.55,0.0,-0.91161,6e-05,12.0626]
[1776459835812,34.43,77369.26,0.0,-0.91181,6e-05,12.04133]
[1776459840304,34.43,77365.29,0.0,-0.91205,6e-05,12.01588]
[1776459845888,34.44,77367.37,0.0,-0.91192,6e-05,12.02963]
[1776459851925,34.44,77367.77,0.0,-0.91189,6e-05,12.03267]
[1776459860444,34.44,77373.07,0.0,-0.91156,6e-05,12.06744]
[1776459866024,34.44,77373.55,0.0,-0.91153,6e-05,12.07087]
[1776459874079,34.44,77374.52,0.0,-0.91148,6e-05,12.0742]
[1776459880585,34.44,77375.85,0.0,-0.9114,6e-05,12.08312]
[1776459886167,34.44,77376.09,0.0,-0.91138,6e-05,12.08498]
[1776459888181,34.44,77385.81,0.0,-0.91078,6e-05,12.14771]
[1776459895229,34.44,77387.51,0.0,-0.91067,6e-05,12.15839]
[1776459900728,34.44,77386.49,0.0,-0.91074,6e-05,12.15163]
[1776459905300,34.44,77441.64,0.0,-0.90727,6e-05,12.50867]
[1776459908321,34.43,77436.07,0.0,-0.90764,6e-05,12.47081]
[1776459909328,34.43,77378.33,0.0,-0.91127,6e-05,12.09595]
[1776459911345,34.43,77391.02,0.0,-0.91049,6e-05,12.17798]
[1776459912351,34.43,77398.97,0.0,-0.90999,6e-05,12.22936]
[1776459917386,34.43,77397.05,0.0,-0.91012,6e-05,12.21634]
[1776459926446,34.43,77395.17,0.0,-0.91025,6e-05,12.20287]
[1776459933496,34.43,77392.35,0.0,-0.91046,6e-05,12.18]
[1776459937524,34.43,77387.28,0.0,-0.91078,6e-05,12.14667]
[1776459942560,34.43,77386.71,0.0,-0.91082,6e-05,12.14235]
[1776459947595,34.43,77385.99,0.0,-0.91087,6e-05,12.13699]
[1776459953640,34.43,77385.09,0.0,-0.91093,6e-05,12.13034]
[1776459954643,34.43,77376.28,0.0,-0.91148,6e-05,12.07335]
[1776459955651,34.43,77378.43,0.0,-0.91135,6e-05,12.08715]
[1776459960685,34.42,77379.61,0.0,-0.91128,6e-05,12.09431]
[1776459961693,34.42,77387.05,0.0,-0.91082,6e-05,12.14224]
[1776459962701,34.42,77387.34,0.0,-0.9108,6e-05,12.14394]
[1776459966729,34.42,77390.94,0.0,-0.91059,6e-05,12.1664]
[1776459971763,34.42,77389.88,0.0,-0.91066,6e-05,12.15843]
[1776459976797,34.42,77387.37,0.0,-0.91083,6e-05,12.14111]
[1776459981835,34.42,77387.54,0.0,-0.91083,6e-05,12.14117]
[1776459988881,34.42,77385.56,0.0,-0.91097,6e-05,12.12692]
[1776459991367,34.41,77394.24,0.0,-0.91046,6e-05,12.17897]
[1776459992911,34.41,77397.3,0.0,-0.91027,6e-05,12.19849]
[1776459997944,34.41,77396.01,0.0,-0.91036,6e-05,12.18855]
[1776460002979,34.41,77395.41,0.0,-0.91041,6e-05,12.18362]
[1776460008025,34.41,77394.78,0.0,-0.91046,6e-05,12.17889]
[1776460013057,34.41,77395.81,0.0,-0.9104,6e-05,12.18501]
[1776460018092,34.41,77395.39,0.0,-0.91043,6e-05,12.18186]
[1776460024135,34.41,77396.39,0.0,-0.91037,6e-05,12.18795]
[1776460029169,34.41,77395.84,0.0,-0.91041,6e-05,12.18415]
[1776460035211,34.41,77397.08,0.0,-0.91033,6e-05,12.19195]
[1776460040250,34.41,77395.53,0.0,-0.91043,6e-05,12.18227]
[1776460045286,34.41,77395.4,0.0,-0.91043,6e-05,12.18183]
[1776460050322,34.41,77392.42,0.0,-0.91061,6e-05,12.16308]
[1776460055357,34.41,77391.49,0.0,-0.91069,6e-05,12.15409]
[1776460056363,34.41,77379.08,0.0,-0.91145,6e-05,12.07432]
[1776460059384,34.41,77370.62,0.0,-0.91197,6e-05,12.0207]
[1776460064420,34.41,77371.81,0.0,-0.91188,6e-05,12.02992]
[1776460069454,34.42,77372.93,0.0,-0.9118,6e-05,12.03838]
[1776460074490,34.42,77375.28,0.0,-0.91164,6e-05,12.05462]
[1776460079524,34.42,77375.49,0.0,-0.91162,6e-05,12.05694]
[1776460082545,34.42,77380.51,0.0,-0.9113,6e-05,12.08976]
[1776460085568,34.42,77366.93,0.0,-0.91214,6e-05,12.00287]
[1776460086575,34.42,77361.12,0.0,-0.91249,6e-05,11.96587]
[1776460092616,34.42,77364.99,0.0,-0.91223,6e-05,11.99267]
[1776460097651,34.43,77369.44,0.0,-0.91194,6e-05,12.02284]
[1776460104699,34.43,77372.45,0.0,-0.91174,6e-05,12.04443]
[1776460107720,34.43,77371.39,0.0,-0.91179,6e-05,12.03857]
[1776460112760,34.43,77373.94,0.0,-0.91164,6e-05,12.05317]
[1776460117790,34.44,77373.99,0.0,-0.91162,6e-05,12.05513]
[1776460122825,34.44,77376.09,0.0,-0.91148,6e-05,12.07027]
[1776460127860,34.44,77378.72,0.0,-0.9113,6e-05,12.0887]
[1776460133907,34.44,77380.55,0.0,-0.91117,6e-05,12.10222]
[1776460138939,34.45,77382.36,0.0,-0.91104,6e-05,12.11526]
[1776460143975,34.45,77382.46,0.0,-0.91102,6e-05,12.11719]
[1776460149009,34.45,77382.95,0.0,-0.91098,6e-05,12.12161]
[1776460155051,34.45,77381.87,0.0,-0.91103,6e-05,12.11607]
[1776460156059,34.45,77376.65,0.0,-0.91136,6e-05,12.08256]
[1776460161095,34.45,77375.78,0.0,-0.9114,6e-05,12.07789]
[1776460166128,34.45,77379.75,0.0,-0.91115,6e-05,12.10437]
[1776460168146,34.45,77384.25,0.0,-0.91086,6e-05,12.13364]
[1776460173178,34.46,77383.84,0.0,-0.91091,6e-05,12.12805]
[1776460178212,34.46,77384.07,0.0,-0.91089,6e-05,12.1301]
[1776460183248,34.46,77383.4,0.0,-0.91092,6e-05,12.12636]
[1776460188282,34.46,77382.67,0.0,-0.91096,6e-05,12.12228]
[1776460194324,34.46,77382.37,0.0,-0.91097,6e-05,12.12115]
[1776460199361,34.46,77382.66,0.0,-0.91095,6e-05,12.12372]
[1776460204395,34.46,77381.75,0.0,-0.911,6e-05,12.11862]
[1776460209431,34.46,77378.13,0.0,-0.91121,6e-05,12.09613]
[1776460212934,34.46,77366.6,0.0,-0.91192,6e-05,12.02261]
[1776460215475,34.47,77366.9,0.0,-0.91189,6e-05,12.02519]
[1776460221515,34.47,77367.89,0.0,-0.91182,6e-05,12.03293]
[1776460223532,34.47,77374.93,0.0,-0.91138,6e-05,12.07863]
[1776460231589,34.47,77376.17,0.0,-0.91131,6e-05,12.08458]
[1776460236624,34.47,77377.61,0.0,-0.91121,6e-05,12.09479]
[1776460240653,34.47,77383.1,0.0,-0.91087,6e-05,12.13081]
[1776460246695,34.47,77382.79,0.0,-0.91088,6e-05,12.12951]
[1776460253746,34.47,77382.68,0.0,-0.91088,6e-05,12.12954]
[1776460259791,34.48,77384.13,0.0,-0.91078,6e-05,12.13942]
[1776460260799,34.48,77390.86,0.0,-0.91036,6e-05,12.18296]
[1776460261806,34.48,77396.52,0.0,-0.91001,6e-05,12.21958]
[1776460262813,34.48,77396.63,0.0,-0.91,6e-05,12.22024]
[1776460270871,34.47,77395.6,0.0,-0.91007,6e-05,12.21313]
[1776460281942,34.47,77391.08,0.0,-0.91036,6e-05,12.18344]
[1776460283429,34.47,77399.25,0.0,-0.90985,6e-05,12.23627]
[1776460284963,34.47,77399.25,0.0,-0.90985,6e-05,12.23606]
[1776460290018,34.47,77398.2,0.0,-0.90992,6e-05,12.22861]
[1776460296042,34.47,77395.01,0.0,-0.91015,6e-05,12.20369]
[1776460301078,34.47,77393.24,0.0,-0.91027,6e-05,12.19166]
[1776460306113,34.47,77386.62,0.0,-0.91069,6e-05,12.14832]
[1776460308129,34.47,77382.8,0.0,-0.91093,6e-05,12.12358]
[1776460313654,34.47,77382.63,0.0,-0.91094,6e-05,12.12234]
[1776460323723,34.47,77382.11,0.0,-0.91097,6e-05,12.11877]
[1776460329273,34.47,77386.44,0.0,-0.9107,6e-05,12.14656]
[1776460334309,34.47,77386.96,0.0,-0.91067,6e-05,12.1496]
[1776460339343,34.47,77384.4,0.0,-0.91084,6e-05,12.13275]
[1776460344380,34.47,77381.79,0.0,-0.911,6e-05,12.11575]
[1776460349414,34.47,77383.18,0.0,-0.91092,6e-05,12.12457]
[1776460354449,34.47,77383.81,0.0,-0.9109,6e-05,12.12497]
[1776460361498,34.47,77384.95,0.0,-0.91083,6e-05,12.13198]
[1776460364015,34.47,77398.77,0.0,-0.90997,6e-05,12.2211]
[1776460365528,34.47,77398.76,0.0,-0.90998,6e-05,12.22084]
[1776460371573,34.46,77399.75,0.0,-0.90993,6e-05,12.22577]
[1776460374076,34.46,77407.92,0.0,-0.90942,6e-05,12.27823]
[1776460376607,34.46,77409.82,0.0,-0.90931,6e-05,12.28961]
[1776460381640,34.46,77410.12,0.0,-0.90931,6e-05,12.28984]
[1776460387684,34.46,77410.2,0.0,-0.90933,6e-05,12.2881]
[1776460390706,34.45,77415.28,0.0,-0.90902,6e-05,12.31987]
[1776460395738,34.45,77416.74,0.0,-0.90895,6e-05,12.32709]
[1776460400773,34.45,77415.14,0.0,-0.90907,6e-05,12.31445]
[1776460405808,34.44,77415.32,0.0,-0.90908,6e-05,12.31338]
[1776460410844,34.44,77415.88,0.0,-0.90907,6e-05,12.31476]
[1776460415878,34.44,77416.43,0.0,-0.90908,6e-05,12.3126]
[1776460420914,34.43,77416.31,0.0,-0.90911,6e-05,12.30965]
[1776460425948,34.43,77417.32,0.0,-0.90907,6e-05,12.31404]
[1776460429984,34.43,77411.59,0.0,-0.90944,6e-05,12.27513]
[1776460431991,34.43,77417.51,0.0,-0.90908,6e-05,12.31286]
[1776460435016,34.42,77419.32,0.0,-0.90898,6e-05,12.32335]
[1776460441056,34.42,77418.94,0.0,-0.90903,6e-05,12.31837]
[1776460446090,34.42,77420.16,0.0,-0.90897,6e-05,12.32427]
[1776460451125,34.41,77419.39,0.0,-0.90904,6e-05,12.31728]
[1776460453140,34.41,77413.26,0.0,-0.90943,6e-05,12.27665]
[1776460454147,34.41,77404.91,0.0,-0.90996,6e-05,12.22211]
[1776460455155,34.41,77400.0,0.0,-0.91027,6e-05,12.19004]
[1776460457168,34.41,77398.52,0.0,-0.91037,6e-05,12.18007]
[1776460459183,34.41,77387.97,0.0,-0.91103,6e-05,12.11148]
[1776460461195,34.41,77385.31,0.0,-0.9112,6e-05,12.09417]
[1776460466230,34.41,77384.41,0.0,-0.91125,6e-05,12.08803]
[1776460471266,34.41,77384.36,0.0,-0.91128,6e-05,12.08383]
[1776460482339,34.41,77384.04,0.0,-0.91131,6e-05,12.08079]
[1776460488388,34.41,77388.66,0.0,-0.91103,6e-05,12.10985]
[1776460494933,34.41,77386.18,0.0,-0.9112,6e-05,12.09268]
[1776460500480,34.4,77384.9,0.0,-0.91129,6e-05,12.08361]
[1776460502487,34.4,77371.22,0.0,-0.91214,6e-05,11.99515]
[1776460503495,34.4,77366.92,0.0,-0.9124,6e-05,11.96748]
[1776460505006,34.4,77366.6,0.0,-0.91242,6e-05,11.96548]
[1776460507522,34.4,77357.04,0.0,-0.91301,6e-05,11.90421]
[1776460508537,34.4,77357.16,0.0,-0.913,6e-05,11.90512]
[1776460515074,34.41,77360.04,0.0,-0.91281,6e-05,11.92459]
[1776460520617,34.41,77359.51,0.0,-0.91284,6e-05,11.92188]
[1776460525651,34.41,77360.18,0.0,-0.91279,6e-05,11.92688]
[1776460535214,34.41,77360.29,0.0,-0.91279,6e-05,11.92556]
[1776460540770,34.41,77361.31,0.0,-0.91272,6e-05,11.93305]
[1776460545798,34.41,77362.25,0.0,-0.91265,6e-05,11.9398]
[1776460550845,34.41,77365.4,0.0,-0.91245,6e-05,11.96071]
[1776460556887,34.41,77365.35,0.0,-0.91245,6e-05,11.96111]
[1776460564943,34.42,77366.87,0.0,-0.91235,6e-05,11.97172]
[1776460569980,34.42,77365.63,0.0,-0.91242,6e-05,11.96422]
[1776460575017,34.42,77365.45,0.0,-0.91243,6e-05,11.96354]
[1776460578037,34.42,77356.44,0.0,-0.91297,6e-05,11.90612]
[1776460580052,34.42,77350.12,0.0,-0.91336,6e-05,11.86607]
[1776460581059,34.42,77335.48,0.0,-0.91424,6e-05,11.77294]
[1776460583072,34.42,77330.1,0.0,-0.91456,6e-05,11.73951]
[1776460588107,34.42,77329.49,0.0,-0.91458,6e-05,11.73781]
[1776460593142,34.43,77330.74,0.0,-0.9145,6e-05,11.74453]
[1776460598177,34.43,77329.76,0.0,-0.91454,6e-05,11.74051]
[1776460603211,34.43,77330.33,0.0,-0.91448,6e-05,11.74639]
[1776460609256,34.44,77331.88,0.0,-0.91436,6e-05,11.75887]
[1776460614290,34.44,77334.08,0.0,-0.91421,6e-05,11.77513]
[1776460617312,34.44,77326.66,0.0,-0.91464,6e-05,11.72925]
[1776460618318,34.44,77315.56,0.0,-0.91531,6e-05,11.65883]
[1776460619327,34.44,77312.0,0.0,-0.91552,6e-05,11.63644]
[1776460621339,34.44,77308.41,0.0,-0.91573,6e-05,11.61428]
[1776460625367,34.45,77300.58,0.0,-0.91618,6e-05,11.56686]
[1776460630402,34.45,77302.08,0.0,-0.91607,6e-05,11.57843]
[1776460635442,34.45,77300.58,0.0,-0.91615,6e-05,11.56956]
[1776460636447,34.45,77307.57,0.0,-0.91573,6e-05,11.61388]
[1776460637452,34.45,77313.69,0.0,-0.91537,6e-05,11.65268]
[1776460638458,34.45,77317.73,0.0,-0.91512,6e-05,11.67829]
[1776460642488,34.45,77321.39,0.0,-0.91491,6e-05,11.70124]
[1776460644505,34.45,77327.19,0.0,-0.91456,6e-05,11.73785]
[1776460650546,34.45,77329.93,0.0,-0.9144,6e-05,11.75433]
[1776460656071,34.45,77332.33,0.0,-0.91429,6e-05,11.76518]
[1776460662632,34.45,77336.65,0.0,-0.91404,6e-05,11.79178]
[1776460667670,34.45,77341.45,0.0,-0.91375,6e-05,11.8216]
[1776460669710,34.45,77348.4,0.0,-0.91334,6e-05,11.86564]
[1776460672731,34.44,77356.33,0.0,-0.91286,6e-05,11.91568]
[1776460676225,34.44,77356.56,0.0,-0.91286,6e-05,11.91589]
[1776460681766,34.44,77358.87,0.0,-0.91272,6e-05,11.93009]
[1776460682774,34.44,77365.45,0.0,-0.91232,6e-05,11.97215]
[1776460683780,34.44,77367.92,0.0,-0.91217,6e-05,11.98778]
[1776460687813,34.44,77367.98,0.0,-0.91217,6e-05,11.9871]
[1776460693850,34.44,77367.02,0.0,-0.91225,6e-05,11.97909]
[1776460698886,34.43,77365.6,0.0,-0.91236,6e-05,11.96832]
[1776460702913,34.43,77355.75,0.0,-0.91297,6e-05,11.90382]
[1776460703920,34.43,77350.4,0.0,-0.9133,6e-05,11.86929]
[1776460704930,34.43,77349.5,0.0,-0.91336,6e-05,11.86332]
[1776460709963,34.43,77347.88,0.0,-0.91347,6e-05,11.8518]
[1776460714998,34.43,77340.88,0.0,-0.91393,6e-05,11.8028]
[1776460722047,34.43,77336.91,0.0,-0.91417,6e-05,11.77709]
[1776460727084,34.43,77336.51,0.0,-0.9142,6e-05,11.77439]
[1776460730103,34.43,77344.68,0.0,-0.9137,6e-05,11.82651]
[1776460735138,34.43,77348.13,0.0,-0.91349,6e-05,11.84814]
[1776460739168,34.43,77354.94,0.0,-0.91308,6e-05,11.89138]
[1776460740174,34.43,77361.23,0.0,-0.9127,6e-05,11.93152]
[1776460743194,34.42,77369.42,0.0,-0.9122,6e-05,11.98345]
[1776460744201,34.42,77375.59,0.0,-0.91182,6e-05,12.02283]
[1776460750243,34.42,77375.14,0.0,-0.91187,6e-05,12.01806]
[1776460757293,34.42,77374.89,0.0,-0.91191,6e-05,12.01416]
[1776460762332,34.42,77372.56,0.0,-0.91207,6e-05,11.9975]
[1776460766356,34.41,77378.3,0.0,-0.91173,6e-05,12.03308]
[1776460767363,34.41,77381.78,0.0,-0.91152,6e-05,12.05509]
[1776460772398,34.41,77379.76,0.0,-0.91168,6e-05,12.03639]
[1776460774412,34.41,77377.18,0.0,-0.91185,6e-05,12.01902]
[1776460779448,34.41,77373.54,0.0,-0.91209,6e-05,11.99392]
[1776460784483,34.4,77372.03,0.0,-0.9122,6e-05,11.98256]
[1776460789518,34.4,77373.25,0.0,-0.91214,6e-05,11.98873]
[1776460794554,34.4,77381.91,0.0,-0.91163,6e-05,12.0427]
[1776460796568,34.4,77382.91,0.0,-0.91157,6e-05,12.04831]
[1776460801602,34.39,77387.11,0.0,-0.91133,6e-05,12.07332]
[1776460807644,34.39,77388.32,0.0,-0.91128,6e-05,12.07867]
[1776460812678,34.39,77389.85,0.0,-0.9112,6e-05,12.08659]
[1776460822750,34.38,77390.15,0.0,-0.91122,6e-05,12.08465]
[1776460823756,34.38,77405.18,0.0,-0.91029,6e-05,12.18154]
[1776460825770,34.38,77409.01,0.0,-0.91006,6e-05,12.20535]
[1776460829801,34.37,77416.43,0.0,-0.90961,6e-05,12.25143]
[1776460834834,34.37,77414.91,0.0,-0.90976,6e-05,12.23525]
[1776460845914,34.36,77416.29,0.0,-0.90973,6e-05,12.23867]
[1776460848936,34.36,77423.99,0.0,-0.90926,6e-05,12.28731]
[1776460849944,34.36,77429.07,0.0,-0.90894,6e-05,12.31989]
[1776460850956,34.36,77429.56,0.0,-0.90892,6e-05,12.3225]
[1776460852964,34.36,77434.59,0.0,-0.90861,6e-05,12.35413]
[1776460854978,34.35,77441.99,0.0,-0.90815,6e-05,12.40124]
[1776460855990,34.35,77440.62,0.0,-0.90824,6e-05,12.39159]
[1776460857494,34.35,77450.02,0.0,-0.90765,6e-05,12.45242]
[1776460859027,34.35,77454.69,0.0,-0.90736,6e-05,12.48192]
[1776460862039,34.35,77450.16,0.0,-0.90767,6e-05,12.45088]
[1776460863058,34.35,77442.07,0.0,-0.90819,6e-05,12.3975]
[1776460864053,34.35,77437.04,0.0,-0.90851,6e-05,12.36427]
[1776460870099,34.34,77434.35,0.0,-0.9087,6e-05,12.34483]
[1776460876138,34.34,77429.12,0.0,-0.90905,6e-05,12.30891]
[1776460881180,34.34,77434.35,0.0,-0.90873,6e-05,12.34153]
[1776460886207,34.34,77436.33,0.0,-0.90862,6e-05,12.35305]
[1776460892250,34.34,77438.11,0.0,-0.90854,6e-05,12.36024]
[1776460897783,34.34,77440.43,0.0,-0.90839,6e-05,12.3753]
[1776460900306,34.34,77445.7,0.0,-0.90806,6e-05,12.4096]
[1776460905340,34.33,77441.88,0.0,-0.90831,6e-05,12.38413]
[1776460910375,34.33,77440.53,0.0,-0.9084,6e-05,12.37508]
[1776460915411,34.33,77438.52,0.0,-0.90852,6e-05,12.36195]
[1776460920445,34.33,77432.58,0.0,-0.9089,6e-05,12.32308]
[1776460922468,34.33,77433.63,0.0,-0.90884,6e-05,12.32972]
[1776460924478,34.33,77455.29,0.0,-0.90745,6e-05,12.47153]
[1776460925486,34.33,77457.86,0.0,-0.90729,6e-05,12.48825]
[1776460930521,34.33,77458.66,0.0,-0.90725,6e-05,12.4926]
[1776460935555,34.33,77461.32,0.0,-0.90709,6e-05,12.50916]
[1776460940590,34.33,77465.35,0.0,-0.90684,6e-05,12.53459]
[1776460943613,34.33,77484.69,0.0,-0.90559,7e-05,12.66162]
[1776460944619,34.33,77491.85,0.0,-0.90512,7e-05,12.7089]
[1776460945626,34.33,77494.46,0.0,-0.90495,7e-05,12.72606]
[1776460950661,34.33,77491.4,0.0,-0.90516,7e-05,12.70524]
[1776460955696,34.33,77495.18,0.0,-0.90494,7e-05,12.72613]
[1776460961738,34.33,77493.17,0.0,-0.90508,7e-05,12.71223]
[1776460966785,34.33,77491.92,0.0,-0.90516,7e-05,12.70363]
[1776460968787,34.33,77483.79,0.0,-0.90569,7e-05,12.64981]
[1776460969794,34.32,77482.73,0.0,-0.90577,7e-05,12.64246]
[1776460974830,34.32,77479.58,0.0,-0.90599,6e-05,12.62002]
[1776460979865,34.32,77476.04,0.0,-0.90623,6e-05,12.59516]
[1776460981881,34.32,77467.02,0.0,-0.90682,6e-05,12.53528]
[1776460983892,34.32,77458.96,0.0,-0.90734,6e-05,12.48197]
[1776460984900,34.32,77457.55,0.0,-0.90743,6e-05,12.47261]
[1776460989935,34.32,77457.65,0.0,-0.90743,6e-05,12.4727]
[1776460994970,34.32,77456.98,0.0,-0.90748,6e-05,12.46765]
[1776461000017,34.32,77454.88,0.0,-0.90763,6e-05,12.4531]
[1776461008564,34.31,77452.17,0.0,-0.90782,6e-05,12.43293]
[1776461014110,34.31,77448.89,0.0,-0.90807,6e-05,12.40629]
[1776461015117,34.31,77454.06,0.0,-0.90774,6e-05,12.43985]
[1776461016124,34.31,77461.8,0.0,-0.90725,6e-05,12.49047]
[1776461017131,34.31,77461.01,0.0,-0.9073,6e-05,12.48503]
[1776461022167,34.31,77462.76,0.0,-0.9072,6e-05,12.49531]
[1776461027201,34.3,77472.74,0.0,-0.90657,6e-05,12.5598]
[1776461028704,34.3,77477.02,0.0,-0.90629,6e-05,12.58807]
[1776461030222,34.3,77471.03,0.0,-0.90668,6e-05,12.54865]
[1776461031230,34.3,77471.33,0.0,-0.90666,6e-05,12.55072]
[1776461036264,34.3,77471.59,0.0,-0.90665,6e-05,12.55179]
[1776461041299,34.3,77469.13,0.0,-0.90682,6e-05,12.53424]
[1776461043313,34.3,77462.12,0.0,-0.90728,6e-05,12.48765]
[1776461047386,34.3,77455.42,0.0,-0.90772,6e-05,12.44288]
[1776461048846,34.3,77456.27,0.0,-0.90766,6e-05,12.44821]
[1776461054438,34.3,77455.97,0.0,-0.90769,6e-05,12.44547]
[1776461055444,34.3,77464.93,0.0,-0.90712,6e-05,12.5041]
[1776461058916,34.3,77471.9,0.0,-0.90667,6e-05,12.54927]
[1776461064508,34.29,77471.09,0.0,-0.90674,6e-05,12.54235]
[1776461069544,34.29,77466.45,0.0,-0.90705,6e-05,12.51065]
[1776461074579,34.29,77458.0,0.0,-0.90761,6e-05,12.45226]
[1776461075587,34.29,77448.46,0.0,-0.90823,6e-05,12.38967]
[1776461077599,34.29,77442.1,0.0,-0.90863,6e-05,12.34801]
[1776461080620,34.29,77437.57,0.0,-0.90892,6e-05,12.31809]
[1776461085655,34.29,77437.37,0.0,-0.90894,6e-05,12.31678]
[1776461090694,34.29,77437.01,0.0,-0.90897,6e-05,12.31361]
[1776461095726,34.29,77437.7,0.0,-0.90893,6e-05,12.31727]
[1776461100768,34.29,77436.55,0.0,-0.90901,6e-05,12.30893]
[1776461102774,34.29,77423.7,0.0,-0.90983,6e-05,12.2248]
[1776461103781,34.29,77422.03,0.0,-0.90993,6e-05,12.21388]
[1776461105795,34.29,77433.12,0.0,-0.90923,6e-05,12.28627]
[1776461106804,34.29,77442.62,0.0,-0.90863,6e-05,12.34838]
[1776461107810,34.29,77444.65,0.0,-0.9085,6e-05,12.36161]
[1776461112845,34.29,77442.54,0.0,-0.90864,6e-05,12.34739]
[1776461113852,34.29,77448.58,0.0,-0.90825,6e-05,12.38686]
[1776461114859,34.29,77450.35,0.0,-0.90814,6e-05,12.39833]
[1776461119894,34.29,77454.1,0.0,-0.90791,6e-05,12.42225]
[1776461121907,34.29,77470.91,0.0,-0.90683,6e-05,12.53241]
[1776461122916,34.29,77467.75,0.0,-0.90704,6e-05,12.51131]
[1776461124928,34.29,77458.53,0.0,-0.90763,6e-05,12.45061]
[1776461129966,34.28,77460.9,0.0,-0.90749,6e-05,12.46522]
[1776461136009,34.28,77461.91,0.0,-0.90746,6e-05,12.46725]
[1776461141041,34.28,77460.2,0.0,-0.90757,6e-05,12.45524]
[1776461146076,34.28,77460.79,0.0,-0.90754,6e-05,12.45841]
[1776461151112,34.28,77461.38,0.0,-0.90749,6e-05,12.46357]
[1776461156151,34.28,77460.37,0.0,-0.90755,6e-05,12.45824]
[1776461161184,34.29,77463.2,0.0,-0.90735,6e-05,12.47783]
[1776461163195,34.29,77457.5,0.0,-0.90772,6e-05,12.44013]
[1776461169693,34.28,77454.23,0.0,-0.90794,6e-05,12.41805]
[1776461179763,34.28,77449.7,0.0,-0.90823,6e-05,12.3877]
[1776461185350,34.28,77446.01,0.0,-0.90847,6e-05,12.36321]
[1776461188371,34.28,77441.69,0.0,-0.90875,6e-05,12.33489]
[1776461193406,34.28,77440.19,0.0,-0.90887,6e-05,12.32158]
[1776461198441,34.28,77438.64,0.0,-0.90897,6e-05,12.31149]
[1776461203477,34.28,77441.9,0.0,-0.90876,6e-05,12.33273]
[1776461208511,34.28,77446.11,0.0,-0.90849,6e-05,12.36002]
[1776461212541,34.28,77434.16,0.0,-0.90926,6e-05,12.28144]
[1776461213547,34.28,77420.58,0.0,-0.91012,6e-05,12.19294]
[1776461214553,34.28,77417.23,0.0,-0.91033,6e-05,12.17114]
[1776461220050,34.28,77413.8,0.0,-0.91054,6e-05,12.14901]
[1776461221604,34.28,77410.37,0.0,-0.91075,6e-05,12.12691]
[1776461223616,34.28,77403.29,0.0,-0.91119,6e-05,12.0813]
[1776461228651,34.28,77399.95,0.0,-0.91139,6e-05,12.06078]
[1776461233692,34.29,77402.53,0.0,-0.91122,6e-05,12.07851]
[1776461240192,34.29,77403.91,0.0,-0.91111,6e-05,12.08945]
[1776461245770,34.29,77404.71,0.0,-0.91105,6e-05,12.09644]
[1776461246779,34.29,77413.56,0.0,-0.91049,6e-05,12.1541]
[1776461247784,34.29,77418.73,0.0,-0.91016,6e-05,12.1879]
[1776461252819,34.29,77417.37,0.0,-0.91026,6e-05,12.17669]
[1776461257862,34.3,77418.73,0.0,-0.91016,6e-05,12.1868]
[1776461263905,34.3,77418.46,0.0,-0.91016,6e-05,12.18668]
[1776461268938,34.3,77418.41,0.0,-0.91015,6e-05,12.18776]
[1776461273973,34.3,77418.52,0.0,-0.91013,6e-05,12.18994]
[1776461280018,34.31,77418.39,0.0,-0.91012,6e-05,12.19086]
[1776461285059,34.31,77415.66,0.0,-0.91028,6e-05,12.17469]
[1776461290095,34.31,77416.13,0.0,-0.91023,6e-05,12.17936]
[1776461295126,34.31,77417.15,0.0,-0.91015,6e-05,12.18756]
[1776461300163,34.32,77422.55,0.0,-0.9098,6e-05,12.22408]
[1776461305196,34.32,77423.17,0.0,-0.90975,6e-05,12.22936]
[1776461306203,34.32,77431.0,0.0,-0.90925,6e-05,12.28061]
[1776461307212,34.32,77439.15,0.0,-0.90873,6e-05,12.33397]
[1776461309224,34.32,77438.58,0.0,-0.90876,6e-05,12.33041]
[1776461315266,34.32,77435.28,0.0,-0.90899,6e-05,12.30582]
[1776461320759,34.32,77433.21,0.0,-0.90912,6e-05,12.29275]
[1776461326343,34.32,77429.01,0.0,-0.90938,6e-05,12.2657]
[1776461331385,34.32,77428.48,0.0,-0.90941,6e-05,12.26269]
[1776461336416,34.32,77430.39,0.0,-0.90929,6e-05,12.2755]
[1776461337421,34.32,77435.95,0.0,-0.90893,6e-05,12.31181]
[1776461338428,34.32,77439.73,0.0,-0.90869,6e-05,12.33668]
[1776461340899,34.32,77446.51,0.0,-0.90826,6e-05,12.38112]
[1776461346486,34.32,77446.26,0.0,-0.90827,6e-05,12.37966]
[1776461350970,34.32,77449.19,0.0,-0.90809,6e-05,12.39876]
[1776461356556,34.32,77450.48,0.0,-0.90801,6e-05,12.4069]
[1776461361589,34.32,77453.02,0.0,-0.90785,6e-05,12.42309]
[1776461366627,34.32,77455.21,0.0,-0.90772,6e-05,12.43668]
[1776461371660,34.32,77455.39,0.0,-0.90773,6e-05,12.43353]
[1776461377702,34.32,77456.77,0.0,-0.90766,6e-05,12.44157]
[1776461383744,34.31,77454.23,0.0,-0.90783,6e-05,12.42372]
[1776461388778,34.31,77454.48,0.0,-0.90782,6e-05,12.42456]
[1776461392807,34.31,77443.23,0.0,-0.90855,6e-05,12.35042]
[1776461397842,34.31,77440.24,0.0,-0.90874,6e-05,12.33065]
[1776461402884,34.31,77433.08,0.0,-0.90919,6e-05,12.28388]
[1776461404891,34.31,77425.17,0.0,-0.9097,6e-05,12.23212]
[1776461409924,34.31,77427.28,0.0,-0.90956,6e-05,12.24583]
[1776461416984,34.31,77428.02,0.0,-0.90952,6e-05,12.25015]
[1776461422011,34.31,77430.27,0.0,-0.90938,6e-05,12.26442]
[1776461427048,34.31,77425.69,0.0,-0.90968,6e-05,12.23423]
[1776461431079,34.31,77424.55,0.0,-0.90977,6e-05,12.22329]
[1776461434095,34.31,77420.84,0.0,-0.91,6e-05,12.19932]
[1776461437116,34.31,77416.17,0.0,-0.91029,6e-05,12.16929]
[1776461444168,34.31,77415.56,0.0,-0.91032,6e-05,12.16636]
[1776461451227,34.31,77416.55,0.0,-0.91025,6e-05,12.17388]
[1776461456249,34.32,77414.38,0.0,-0.91038,6e-05,12.16061]
[1776461461287,34.32,77414.61,0.0,-0.91035,6e-05,12.1632]
[1776461466321,34.32,77416.07,0.0,-0.91025,6e-05,12.17388]
[1776461472362,34.32,77414.33,0.0,-0.91034,6e-05,12.16412]
[1776461477399,34.32,77415.67,0.0,-0.91024,6e-05,12.17424]
[1776461479412,34.32,77422.99,0.0,-0.90978,6e-05,12.22237]
[1776461484446,34.33,77421.25,0.0,-0.90988,6e-05,12.21223]
[1776461489481,34.33,77425.57,0.0,-0.90959,6e-05,12.24143]
[1776461495523,34.33,77426.41,0.0,-0.90955,6e-05,12.24459]
[1776461502103,34.33,77425.05,0.0,-0.90962,6e-05,12.23718]
[1776461512174,34.33,77424.22,0.0,-0.90965,6e-05,12.23391]
[1776461522245,34.34,77423.78,0.0,-0.90966,6e-05,12.2332]
[1776461527754,34.34,77423.21,0.0,-0.90968,6e-05,12.23062]
[1776461533794,34.34,77424.23,0.0,-0.90961,6e-05,12.23863]
[1776461539838,34.34,77423.87,0.0,-0.90962,6e-05,12.23765]
[1776461544871,34.35,77421.22,0.0,-0.90977,6e-05,12.22164]
[1776461549911,34.35,77417.42,0.0,-0.90999,6e-05,12.19853]
[1776461554941,34.35,77418.22,0.0,-0.90995,6e-05,12.20171]
[1776461559976,34.35,77416.04,0.0,-0.91007,6e-05,12.18906]
[1776461565012,34.36,77414.49,0.0,-0.91016,6e-05,12.18055]
[1776461569039,34.36,77407.16,0.0,-0.9106,6e-05,12.13445]
[1776461572597,34.36,77400.71,0.0,-0.91099,6e-05,12.09388]
[1776461574083,34.36,77399.97,0.0,-0.91103,6e-05,12.08998]
[1776461579109,34.36,77398.43,0.0,-0.9111,6e-05,12.08221]
[1776461589180,34.37,77396.0,0.0,-0.91122,6e-05,12.07062]
[1776461596229,34.37,77390.19,0.0,-0.91155,6e-05,12.03581]
[1776461601267,34.38,77388.31,0.0,-0.91165,6e-05,12.02554]
[1776461607306,34.38,77392.84,0.0,-0.91135,6e-05,12.05691]
[1776461612341,34.38,77397.46,0.0,-0.91106,6e-05,12.08498]
[1776461617380,34.39,77401.73,0.0,-0.91078,6e-05,12.11427]
[1776461618385,34.39,77408.5,0.0,-0.91035,6e-05,12.15843]
[1776461619390,34.39,77412.43,0.0,-0.9101,6e-05,12.18419]
[1776461622952,34.39,77415.28,0.0,-0.90992,6e-05,12.20336]
[1776461628456,34.39,77415.28,0.0,-0.90991,6e-05,12.20465]
[1776461633488,34.39,77415.94,0.0,-0.90985,6e-05,12.21007]
[1776461641544,34.39,77416.73,0.0,-0.90978,6e-05,12.21711]
[1776461643559,34.4,77410.25,0.0,-0.91019,6e-05,12.1756]
[1776461646580,34.4,77404.73,0.0,-0.91052,6e-05,12.14081]
[1776461649602,34.4,77399.37,0.0,-0.91085,6e-05,12.10713]
[1776461654637,34.4,77397.29,0.0,-0.91096,6e-05,12.09547]
[1776461659671,34.4,77395.05,0.0,-0.91108,6e-05,12.08279]
[1776461664707,34.41,77395.09,0.0,-0.91106,6e-05,12.08487]
[1776461669741,34.41,77394.74,0.0,-0.91107,6e-05,12.08439]
[1776461674778,34.41,77394.63,0.0,-0.91108,6e-05,12.08195]
[1776461679815,34.41,77395.16,0.0,-0.91103,6e-05,12.0871]
[1776461684849,34.42,77395.72,0.0,-0.91098,6e-05,12.09237]
[1776461693442,34.42,77395.96,0.0,-0.91093,6e-05,12.09683]
[1776461698948,34.42,77396.16,0.0,-0.9109,6e-05,12.09969]
[1776461703982,34.43,77394.92,0.0,-0.91097,6e-05,12.09324]
[1776461709021,34.43,77395.36,0.0,-0.91093,6e-05,12.09648]
[1776461714057,34.43,77395.08,0.0,-0.91096,6e-05,12.09384]
[1776461719092,34.42,77395.38,0.0,-0.91096,6e-05,12.09424]
[1776461724126,34.42,77394.55,0.0,-0.91102,6e-05,12.08761]
[1776461729162,34.42,77394.25,0.0,-0.91105,6e-05,12.08451]
[1776461734199,34.42,77394.58,0.0,-0.91106,6e-05,12.08206]
[1776461739232,34.42,77395.95,0.0,-0.91099,6e-05,12.08988]
[1776461744267,34.41,77396.82,0.0,-0.91094,6e-05,12.0945]
[1776461749306,34.41,77402.58,0.0,-0.91059,6e-05,12.13073]
[1776461750309,34.41,77413.21,0.0,-0.90993,6e-05,12.19935]
[1776461751317,34.41,77419.04,0.0,-0.90957,6e-05,12.23684]
[1776461752323,34.41,77417.65,0.0,-0.90966,6e-05,12.22742]
[1776461757359,34.41,77414.83,0.0,-0.90985,6e-05,12.20733]
[1776461763400,34.41,77415.22,0.0,-0.90985,6e-05,12.20777]
[1776461770450,34.4,77415.24,0.0,-0.90987,6e-05,12.20546]
[1776461773470,34.4,77409.67,0.0,-0.91023,6e-05,12.16832]
[1776461776491,34.4,77405.49,0.0,-0.9105,6e-05,12.1404]
[1776461781527,34.4,77399.81,0.0,-0.91087,6e-05,12.10253]
[1776461783540,34.4,77394.24,0.0,-0.91122,6e-05,12.06612]
[1776461788576,34.4,77389.03,0.0,-0.91155,6e-05,12.03165]
[1776461790596,34.4,77383.43,0.0,-0.9119,6e-05,11.99527]
[1776461795626,34.39,77376.42,0.0,-0.91239,6e-05,11.94328]
[1776461800659,34.39,77371.97,0.0,-0.9127,6e-05,11.9117]
[1776461805694,34.38,77371.32,0.0,-0.91274,6e-05,11.90681]
[1776461810734,34.38,77369.81,0.0,-0.91284,6e-05,11.89682]
[1776461811737,34.38,77382.5,0.0,-0.91206,6e-05,11.97832]
[1776461812743,34.38,77386.09,0.0,-0.91184,6e-05,12.00124]
[1776461817778,34.38,77382.97,0.0,-0.91204,6e-05,11.9799]
[1776461820800,34.38,77377.28,0.0,-0.9124,6e-05,11.94256]
[1776461822814,34.38,77371.56,0.0,-0.91276,6e-05,11.90541]
[1776461827851,34.38,77370.51,0.0,-0.91283,6e-05,11.89791]
[1776461832883,34.38,77370.4,0.0,-0.91284,6e-05,11.89652]
[1776461837919,34.38,77369.44,0.0,-0.91291,6e-05,11.88971]
[1776461842957,34.38,77368.38,0.0,-0.91298,6e-05,11.88232]
[1776461846985,34.37,77379.52,0.0,-0.9123,6e-05,11.95332]
[1776461848999,34.37,77385.6,0.0,-0.91193,6e-05,11.99202]
[1776461854563,34.37,77389.47,0.0,-0.91172,6e-05,12.01208]
[1776461860082,34.37,77388.1,0.0,-0.91182,6e-05,12.00213]
[1776461863098,34.37,77387.51,0.0,-0.91186,6e-05,11.99783]
[1776461864634,34.37,77377.58,0.0,-0.91248,6e-05,11.93366]
[1776461870147,34.37,77375.96,0.0,-0.91258,6e-05,11.9229]
[1776461874703,34.37,77370.78,0.0,-0.9129,6e-05,11.88923]
[1776461880218,34.37,77369.48,0.0,-0.91299,6e-05,11.88058]
[1776461881237,34.37,77386.79,0.0,-0.91192,6e-05,11.99184]
[1776461883239,34.37,77404.7,0.0,-0.91081,6e-05,12.10724]
[1776461884776,34.37,77406.29,0.0,-0.91071,6e-05,12.11676]
[1776461890288,34.36,77406.88,0.0,-0.9107,6e-05,12.11825]
[1776461895324,34.36,77407.56,0.0,-0.91068,6e-05,12.1208]
[1776461898346,34.36,77400.91,0.0,-0.9111,6e-05,12.07681]
[1776461904915,34.36,77401.75,0.0,-0.91107,6e-05,12.08061]
[1776461910431,34.35,77402.1,0.0,-0.91106,6e-05,12.08119]
[1776461915465,34.35,77399.42,0.0,-0.91126,6e-05,12.05896]
[1776461917480,34.35,77388.62,0.0,-0.91194,6e-05,11.98872]
[1776461918487,34.35,77381.64,0.0,-0.91237,6e-05,11.94359]
[1776461919494,34.35,77377.12,0.0,-0.91265,6e-05,11.91441]
[1776461924531,34.35,77372.08,0.0,-0.91297,6e-05,11.8815]
[1776461927549,34.35,77366.86,0.0,-0.9133,6e-05,11.84735]
[1776461931601,34.35,77351.67,0.0,-0.91423,6e-05,11.74976]
[1776461932598,34.35,77337.43,0.0,-0.91509,6e-05,11.65878]
[1776461933612,34.35,77328.95,0.0,-0.9156,6e-05,11.6048]
[1776461934612,34.35,77328.41,0.0,-0.91563,6e-05,11.60154]
[1776461937632,34.35,77322.54,0.0,-0.91599,6e-05,11.56362]
[1776461942667,34.35,77328.67,0.0,-0.91563,6e-05,11.60241]
[1776461943675,34.35,77336.33,0.0,-0.91516,6e-05,11.65126]
[1776461944701,34.35,77340.16,0.0,-0.91493,6e-05,11.67574]
[1776461946698,34.35,77335.08,0.0,-0.91524,6e-05,11.64347]
[1776461947708,34.35,77328.36,0.0,-0.91564,6e-05,11.60084]
[1776461948710,34.35,77333.48,0.0,-0.91533,6e-05,11.63311]
[1776461949718,34.35,77336.67,0.0,-0.91515,6e-05,11.65308]
[1776461955279,34.34,77337.95,0.0,-0.91509,6e-05,11.65917]
[1776461960798,34.34,77338.74,0.0,-0.91506,6e-05,11.66213]
[1776461964823,34.34,77328.97,0.0,-0.91566,6e-05,11.59873]
[1776461965836,34.34,77315.2,0.0,-0.91649,6e-05,11.51142]
[1776461966838,34.34,77312.85,0.0,-0.91663,6e-05,11.49643]
[1776461971877,34.33,77307.23,0.0,-0.91701,6e-05,11.45478]
[1776461977915,34.33,77304.92,0.0,-0.91716,6e-05,11.43855]
[1776461982950,34.33,77300.35,0.0,-0.91744,6e-05,11.40918]
[1776461987985,34.33,77293.06,0.0,-0.91787,6e-05,11.36278]
[1776461993019,34.33,77291.37,0.0,-0.91798,6e-05,11.35191]
[1776461998054,34.33,77290.33,0.0,-0.91804,6e-05,11.34513]
[1776462002086,34.33,77319.02,0.0,-0.91635,6e-05,11.52527]
[1776462006111,34.33,77317.95,0.0,-0.9164,6e-05,11.51934]
[1776462012156,34.33,77323.35,0.0,-0.91609,6e-05,11.55263]
[1776462021218,34.32,77326.34,0.0,-0.91594,6e-05,11.56847]
[1776462022228,34.32,77336.63,0.0,-0.91532,6e-05,11.63353]
[1776462023236,34.32,77343.96,0.0,-0.91488,6e-05,11.67984]
[1776462024239,34.32,77343.48,0.0,-0.91492,6e-05,11.67634]
[1776462029273,34.32,77345.26,0.0,-0.91483,6e-05,11.6852]
[1776462031301,34.32,77351.65,0.0,-0.91448,6e-05,11.72161]
[1776462036322,34.31,77352.95,0.0,-0.91442,6e-05,11.72753]
[1776462041358,34.31,77351.61,0.0,-0.91452,6e-05,11.71688]
[1776462046391,34.31,77348.86,0.0,-0.91471,6e-05,11.69743]
[1776462050422,34.3,77338.81,0.0,-0.91533,6e-05,11.63202]
[1776462055999,34.3,77333.52,0.0,-0.91566,6e-05,11.59697]
[1776462060491,34.3,77326.37,0.0,-0.9161,6e-05,11.55024]
[1776462066069,34.3,77324.22,0.0,-0.91624,6e-05,11.53549]
[1776462071567,34.3,77324.04,0.0,-0.91627,6e-05,11.53301]
[1776462076605,34.29,77322.19,0.0,-0.91639,6e-05,11.52013]
[1776462080631,34.29,77336.25,0.0,-0.91555,6e-05,11.60849]
[1776462081639,34.29,77345.44,0.0,-0.915,6e-05,11.66667]
[1776462082645,34.29,77355.04,0.0,-0.91443,6e-05,11.72753]
[1776462083652,34.29,77355.71,0.0,-0.91439,6e-05,11.7313]
[1776462088687,34.29,77358.38,0.0,-0.91425,6e-05,11.74573]
[1776462093722,34.29,77362.21,0.0,-0.91405,6e-05,11.76613]
[1776462097751,34.28,77368.6,0.0,-0.91366,6e-05,11.80646]
[1776462100772,34.28,77374.04,0.0,-0.91334,6e-05,11.84031]
[1776462105811,34.28,77377.03,0.0,-0.91317,6e-05,11.85768]
[1776462111856,34.27,77378.31,0.0,-0.91313,6e-05,11.8623]
[1776462115877,34.27,77371.26,0.0,-0.91359,6e-05,11.81446]
[1776462118900,34.27,77368.08,0.0,-0.9138,6e-05,11.79238]
[1776462125947,34.26,77367.43,0.0,-0.91388,6e-05,11.78448]
[1776462127963,34.26,77373.65,0.0,-0.91351,6e-05,11.82335]
[1776462128969,34.26,77378.38,0.0,-0.91322,6e-05,11.85316]
[1776462130983,34.26,77379.99,0.0,-0.91313,6e-05,11.86225]
[1776462136043,34.26,77384.51,0.0,-0.91287,6e-05,11.89023]
[1776462141073,34.25,77384.15,0.0,-0.91292,6e-05,11.88498]
[1776462146108,34.25,77381.56,0.0,-0.9131,6e-05,11.86551]
[1776462151142,34.24,77379.71,0.0,-0.91327,6e-05,11.84676]
[1776462156178,34.24,77376.83,0.0,-0.91348,6e-05,11.82491]
[1776462164232,34.23,77375.45,0.0,-0.91362,6e-05,11.81062]
[1776462169273,34.22,77373.87,0.0,-0.91375,6e-05,11.79709]
[1776462174306,34.22,77373.67,0.0,-0.9138,6e-05,11.79252]
[1776462180350,34.21,77378.92,0.0,-0.91351,6e-05,11.82219]
[1776462185385,34.21,77380.54,0.0,-0.91345,6e-05,11.8292]
[1776462191428,34.2,77383.05,0.0,-0.91334,6e-05,11.84065]
[1776462196992,34.2,77388.3,0.0,-0.91305,6e-05,11.87121]
[1776462198482,34.19,77392.38,0.0,-0.9128,6e-05,11.89675]
[1776462201500,34.19,77409.29,0.0,-0.91176,6e-05,12.00509]
[1776462202505,34.19,77419.25,0.0,-0.91114,6e-05,12.06957]
[1776462203513,34.19,77431.25,0.0,-0.91039,6e-05,12.1474]
[1776462204520,34.19,77433.99,0.0,-0.91022,6e-05,12.1649]
[1776462208548,34.19,77437.78,0.0,-0.91,6e-05,12.18804]
[1776462211570,34.19,77441.47,0.0,-0.9098,6e-05,12.20727]
[1776462212577,34.19,77417.22,0.0,-0.91133,6e-05,12.0493]
[1776462213584,34.19,77401.64,0.0,-0.9123,6e-05,11.94851]
[1776462214592,34.19,77392.84,0.0,-0.91284,6e-05,11.89167]
[1776462215599,34.19,77387.75,0.0,-0.91316,6e-05,11.85855]
[1776462218619,34.19,77383.1,0.0,-0.91345,6e-05,11.82785]
[1776462222648,34.18,77386.42,0.0,-0.91327,6e-05,11.84681]
[1776462223654,34.18,77392.04,0.0,-0.91293,6e-05,11.88283]
[1776462224662,34.18,77395.26,0.0,-0.91273,6e-05,11.90333]
[1776462227684,34.18,77399.06,0.0,-0.9125,6e-05,11.92692]
[1776462232720,34.18,77401.67,0.0,-0.91236,6e-05,11.94195]
[1776462237273,34.17,77401.63,0.0,-0.91238,6e-05,11.94002]
[1776462240775,34.17,77395.45,0.0,-0.91278,6e-05,11.8984]
[1776462241781,34.17,77387.12,0.0,-0.9133,6e-05,11.84427]
[1776462242788,34.17,77385.92,0.0,-0.91338,6e-05,11.8358]
[1776462247825,34.17,77384.33,0.0,-0.9135,6e-05,11.82284]
[1776462252859,34.16,77391.57,0.0,-0.91307,6e-05,11.86811]
[1776462256888,34.16,77386.25,0.0,-0.91341,6e-05,11.8325]
[1776462257894,34.16,77378.55,0.0,-0.91389,6e-05,11.78263]
[1776462258901,34.16,77374.23,0.0,-0.91415,6e-05,11.75464]
[1776462259909,34.16,77374.67,0.0,-0.91413,6e-05,11.75729]
[1776462263940,34.16,77379.97,0.0,-0.91382,6e-05,11.78943]
[1776462265950,34.16,77385.73,0.0,-0.91348,6e-05,11.82566]
[1776462269979,34.15,77389.3,0.0,-0.91327,6e-05,11.84759]
[1776462271993,34.15,77398.42,0.0,-0.91273,6e-05,11.90274]
[1776462272999,34.15,77403.56,0.0,-0.91241,6e-05,11.93593]
[1776462274008,34.15,77404.74,0.0,-0.91234,6e-05,11.94347]
[1776462277027,34.15,77409.17,0.0,-0.91207,6e-05,11.97176]
[1776462280050,34.15,77402.16,0.0,-0.91251,6e-05,11.92593]
[1776462282063,34.15,77396.02,0.0,-0.91289,6e-05,11.88605]
[1776462287099,34.15,77392.93,0.0,-0.9131,6e-05,11.86432]
[1776462292132,34.15,77398.74,0.0,-0.91275,6e-05,11.90046]
[1776462293140,34.15,77409.94,0.0,-0.91206,6e-05,11.97288]
[1776462294146,34.15,77410.53,0.0,-0.91202,6e-05,11.97652]
[1776462299182,34.15,77413.55,0.0,-0.91184,6e-05,11.99503]
[1776462304221,34.14,77417.55,0.0,-0.91161,6e-05,12.01975]
[1776462309252,34.14,77420.34,0.0,-0.91145,6e-05,12.03637]
[1776462314287,34.14,77431.82,0.0,-0.91074,6e-05,12.10936]
[1776462315302,34.14,77439.57,0.0,-0.91026,6e-05,12.15949]
[1776462316302,34.14,77439.61,0.0,-0.91026,6e-05,12.15926]
[1776462317308,34.14,77434.46,0.0,-0.91059,6e-05,12.12518]
[1776462318314,34.14,77427.96,0.0,-0.911,6e-05,12.0824]
[1776462319321,34.14,77426.76,0.0,-0.91108,6e-05,12.07422]
[1776462322343,34.13,77420.41,0.0,-0.91149,6e-05,12.0319]
[1776462325365,34.13,77419.36,0.0,-0.91157,6e-05,12.02423]
[1776462329392,34.13,77411.18,0.0,-0.91209,6e-05,11.97004]
[1776462330399,34.13,77407.72,0.0,-0.9123,6e-05,11.94742]
[1776462332418,34.13,77413.89,0.0,-0.91195,6e-05,11.98359]
[1776462333421,34.13,77413.93,0.0,-0.91195,6e-05,11.98362]
[1776462338455,34.13,77410.89,0.0,-0.91215,6e-05,11.96277]
[1776462342483,34.13,77402.58,0.0,-0.91267,6e-05,11.90808]
[1776462343490,34.13,77399.95,0.0,-0.91284,6e-05,11.89092]
[1776462348526,34.13,77397.96,0.0,-0.91296,6e-05,11.87747]
[1776462351553,34.13,77391.23,0.0,-0.91339,6e-05,11.83341]
[1776462353563,34.12,77388.27,0.0,-0.91358,6e-05,11.81366]
[1776462356583,34.12,77383.16,0.0,-0.9139,6e-05,11.77988]
[1776462361619,34.12,77380.91,0.0,-0.91407,6e-05,11.76187]
[1776462366656,34.11,77384.23,0.0,-0.91389,6e-05,11.78051]
[1776462368199,34.11,77394.43,0.0,-0.91327,6e-05,11.84601]
[1776462370683,34.11,77395.62,0.0,-0.9132,6e-05,11.85305]
[1776462375721,34.11,77400.31,0.0,-0.91293,6e-05,11.88155]
[1776462380751,34.11,77404.46,0.0,-0.9127,6e-05,11.90594]
[1776462385787,34.1,77406.31,0.0,-0.91261,6e-05,11.91525]
[1776462390827,34.1,77410.05,0.0,-0.9124,6e-05,11.93705]
[1776462393847,34.1,77417.86,0.0,-0.91194,6e-05,11.98331]
[1776462398881,34.09,77420.19,0.0,-0.91181,6e-05,11.99713]
[1776462403916,34.09,77424.54,0.0,-0.91155,6e-05,12.02407]
[1776462408951,34.09,77422.8,0.0,-0.91167,6e-05,12.0112]
[1776462409958,34.09,77421.95,0.0,-0.91173,6e-05,12.00542]
[1776462414994,34.09,77417.33,0.0,-0.91203,6e-05,11.97424]
[1776462420035,34.09,77416.68,0.0,-0.91208,6e-05,11.969]
[1776462425064,34.08,77412.05,0.0,-0.91238,6e-05,11.93802]
[1776462428084,34.08,77405.02,0.0,-0.91282,6e-05,11.8917]
[1776462433119,34.08,77403.17,0.0,-0.91296,6e-05,11.87765]
[1776462438163,34.08,77401.74,0.0,-0.91308,6e-05,11.86547]
[1776462443189,34.07,77400.76,0.0,-0.91318,6e-05,11.855]
[1776462448760,34.06,77400.75,0.0,-0.91321,6e-05,11.85124]
[1776462456282,34.06,77402.28,0.0,-0.91317,6e-05,11.85484]
[1776462461317,34.06,77398.68,0.0,-0.91341,6e-05,11.82955]
[1776462462324,34.06,77391.88,0.0,-0.91384,6e-05,11.78528]
[1776462463331,34.06,77388.55,0.0,-0.91404,6e-05,11.76353]
[1776462464338,34.06,77395.38,0.0,-0.91362,6e-05,11.80736]
[1776462465346,34.06,77396.1,0.0,-0.91358,6e-05,11.8117]
[1776462471386,34.05,77396.84,0.0,-0.91357,6e-05,11.81286]
[1776462476422,34.04,77398.35,0.0,-0.91352,6e-05,11.81885]
[1776462481457,34.04,77398.85,0.0,-0.91352,6e-05,11.81824]
[1776462486493,34.03,77398.88,0.0,-0.91356,6e-05,11.81456]
[1776462491529,34.03,77398.97,0.0,-0.91359,6e-05,11.81128]
[1776462496564,34.02,77399.13,0.0,-0.91362,6e-05,11.80846]
[1776462501606,34.01,77399.25,0.0,-0.91365,6e-05,11.80539]
[1776462506642,34.01,77399.88,0.0,-0.91365,6e-05,11.80562]
[1776462511676,34.0,77400.7,0.0,-0.91366,6e-05,11.80362]
[1776462516711,34.0,77406.46,0.0,-0.91334,6e-05,11.83699]
[1776462521746,33.99,77407.98,0.0,-0.91329,6e-05,11.84275]
[1776462525775,33.98,77413.66,0.0,-0.91297,6e-05,11.87536]
[1776462529322,33.97,77424.22,0.0,-0.91239,6e-05,11.9363]
[1776462531820,33.95,77428.2,0.0,-0.91227,6e-05,11.9492]
[1776462537867,33.95,77433.55,0.0,-0.91195,6e-05,11.98283]
[1776462541895,33.95,77429.61,0.0,-0.9122,6e-05,11.95641]
[1776462546925,33.95,77437.36,0.0,-0.91172,6e-05,12.00627]
[1776462551960,33.95,77439.66,0.0,-0.91159,6e-05,12.02039]
[1776462556995,33.95,77445.02,0.0,-0.91126,6e-05,12.05446]
[1776462562031,33.94,77448.16,0.0,-0.91107,6e-05,12.07395]
[1776462567067,33.94,77450.58,0.0,-0.91093,6e-05,12.08875]
[1776462573108,33.94,77451.28,0.0,-0.91092,6e-05,12.08871]
[1776462576136,33.94,77446.11,0.0,-0.91125,6e-05,12.05436]
[1776462577137,33.94,77442.78,0.0,-0.91146,6e-05,12.03247]
[1776462580158,33.94,77440.99,0.0,-0.91157,6e-05,12.02058]
[1776462585197,33.94,77440.04,0.0,-0.91164,6e-05,12.01412]
[1776462589225,33.94,77432.92,0.0,-0.9121,6e-05,11.96622]
[1776462590232,33.94,77431.6,0.0,-0.91218,6e-05,11.95732]
[1776462595268,33.94,77426.41,0.0,-0.91252,6e-05,11.92208]
[1776462601309,33.93,77426.72,0.0,-0.91252,6e-05,11.92244]
[1776462605339,33.93,77432.61,0.0,-0.91216,6e-05,11.95971]
[1776462606348,33.93,77436.06,0.0,-0.91195,6e-05,11.98186]
[1776462608359,33.93,77441.16,0.0,-0.91163,6e-05,12.01499]
[1776462610374,33.93,77445.93,0.0,-0.91133,6e-05,12.04591]
[1776462613394,33.93,77451.34,0.0,-0.91099,6e-05,12.08083]
[1776462616415,33.93,77456.8,0.0,-0.91065,6e-05,12.11608]
[1776462621450,33.93,77461.85,0.0,-0.91034,6e-05,12.14821]
[1776462624472,33.93,77468.72,0.0,-0.90991,6e-05,12.19274]
[1776462626484,33.93,77473.92,0.0,-0.90958,6e-05,12.22646]
[1776462631526,33.92,77476.24,0.0,-0.90947,6e-05,12.23689]
[1776462636571,33.92,77473.38,0.0,-0.90967,6e-05,12.21684]
[1776462641597,33.92,77471.98,0.0,-0.90976,6e-05,12.20678]
[1776462646630,33.92,77473.43,0.0,-0.90968,6e-05,12.21561]
[1776462653680,33.92,77476.07,0.0,-0.90952,6e-05,12.23205]
[1776462659721,33.92,77478.77,0.0,-0.90935,6e-05,12.2491]
[1776462661735,33.92,77470.84,0.0,-0.90986,6e-05,12.19663]
[1776462662745,33.92,77468.35,0.0,-0.91002,6e-05,12.18021]
[1776462665763,33.92,77461.85,0.0,-0.91044,6e-05,12.13743]
[1776462668785,33.92,77457.25,0.0,-0.91073,6e-05,12.10733]
[1776462669792,33.92,77450.38,0.0,-0.91116,6e-05,12.06236]
[1776462670798,33.92,77447.7,0.0,-0.91134,6e-05,12.0446]
[1776462672812,33.92,77456.18,0.0,-0.9108,6e-05,12.09972]
[1776462673819,33.92,77462.78,0.0,-0.91038,6e-05,12.14304]
[1776462674826,33.92,77466.08,0.0,-0.91017,6e-05,12.16468]
[1776462680378,33.91,77471.02,0.0,-0.90986,6e-05,12.19667]
[1776462685904,33.91,77473.46,0.0,-0.90971,6e-05,12.21228]
[1776462687916,33.91,77479.24,0.0,-0.90934,6e-05,12.25012]
[1776462692953,33.91,77481.26,0.0,-0.90924,6e-05,12.25919]
[1776462698994,33.91,77480.6,0.0,-0.9093,6e-05,12.25348]
[1776462705040,33.91,77481.67,0.0,-0.90924,6e-05,12.25963]
[1776462710588,33.91,77485.04,0.0,-0.90903,6e-05,12.28107]
[1776462714099,33.91,77490.86,0.0,-0.90866,6e-05,12.31883]
[1776462716113,33.91,77493.84,0.0,-0.90848,6e-05,12.33809]
[1776462721148,33.9,77496.51,0.0,-0.90832,6e-05,12.35453]
[1776462726183,33.9,77497.49,0.0,-0.90826,6e-05,12.35975]
[1776462731218,33.9,77498.16,0.0,-0.90823,6e-05,12.36292]
[1776462735247,33.9,77488.13,0.0,-0.90889,6e-05,12.2956]
[1776462736254,33.9,77486.83,0.0,-0.90898,6e-05,12.28686]
[1776462741289,33.9,77486.89,0.0,-0.90898,6e-05,12.2866]
[1776462746323,33.9,77482.73,0.0,-0.90925,6e-05,12.25859]
[1776462750869,33.9,77477.23,0.0,-0.90961,6e-05,12.22199]
[1776462756393,33.9,77469.56,0.0,-0.91013,6e-05,12.1676]
[1776462761430,33.9,77462.27,0.0,-0.91059,6e-05,12.11967]
[1776462764450,33.9,77452.24,0.0,-0.91123,6e-05,12.05369]
[1776462765458,33.89,77447.99,0.0,-0.9115,6e-05,12.02565]
[1776462770496,33.89,77442.3,0.0,-0.91188,6e-05,11.98585]
[1776462775527,33.89,77436.59,0.0,-0.91227,6e-05,11.94557]
[1776462778548,33.88,77439.08,0.0,-0.91212,6e-05,11.96082]
[1776462783583,33.88,77433.62,0.0,-0.9125,6e-05,11.92227]
[1776462788619,33.88,77429.91,0.0,-0.91274,6e-05,11.8969]
[1776462793654,33.88,77426.52,0.0,-0.91296,6e-05,11.87362]
[1776462798691,33.87,77425.1,0.0,-0.91306,6e-05,11.86318]
[1776462803725,33.87,77426.36,0.0,-0.913,6e-05,11.87017]
[1776462808760,33.87,77428.22,0.0,-0.91289,6e-05,11.88108]
[1776462813795,33.87,77430.15,0.0,-0.91281,6e-05,11.88899]
[1776462819839,33.87,77429.09,0.0,-0.91289,6e-05,11.88075]
[1776462822860,33.87,77434.48,0.0,-0.91255,6e-05,11.9152]
[1776462824874,33.87,77437.77,0.0,-0.91235,6e-05,11.93613]
[1776462829910,33.86,77440.78,0.0,-0.91218,6e-05,11.95437]
[1776462834944,33.86,77445.33,0.0,-0.91191,6e-05,11.9826]
[1776462836958,33.86,77452.07,0.0,-0.91149,6e-05,12.02607]
[1776462837965,33.86,77454.78,0.0,-0.91132,6e-05,12.04345]
[1776462844020,33.86,77459.28,0.0,-0.91106,6e-05,12.0706]
[1776462849043,33.85,77458.73,0.0,-0.91111,6e-05,12.06514]
[1776462854078,33.85,77458.83,0.0,-0.91112,6e-05,12.06401]
[1776462856092,33.85,77465.41,0.0,-0.91071,6e-05,12.10651]
[1776462857099,33.85,77474.28,0.0,-0.91015,6e-05,12.16477]
[1776462858107,33.85,77471.66,0.0,-0.91032,6e-05,12.14735]
[1776462861640,33.85,77472.26,0.0,-0.91028,6e-05,12.15082]
[1776462866162,33.85,77478.89,0.0,-0.90987,6e-05,12.19395]
[1776462871712,33.85,77476.41,0.0,-0.91005,6e-05,12.17332]
[1776462877240,33.85,77476.34,0.0,-0.91007,6e-05,12.17191]
[1776462881782,33.84,77483.42,0.0,-0.90962,6e-05,12.21783]
[1776462888319,33.84,77486.05,0.0,-0.90947,6e-05,12.2336]
[1776462894360,33.84,77488.09,0.0,-0.90935,6e-05,12.24576]
[1776462899394,33.84,77491.87,0.0,-0.90912,6e-05,12.2697]
[1776462906445,33.84,77494.43,0.0,-0.90897,6e-05,12.2852]
[1776462911992,33.83,77499.96,0.0,-0.90862,6e-05,12.32103]
[1776462913513,33.83,77504.96,0.0,-0.9083,6e-05,12.35345]
[1776462914514,33.83,77504.69,0.0,-0.90832,6e-05,12.35132]
[1776462918541,33.83,77496.7,0.0,-0.90885,6e-05,12.29698]
[1776462922065,33.83,77488.84,0.0,-0.90937,6e-05,12.2438]
[1776462929619,33.83,77483.81,0.0,-0.90972,6e-05,12.20852]
[1776462934654,33.82,77480.27,0.0,-0.90998,6e-05,12.18004]
[1776462939689,33.82,77474.3,0.0,-0.91038,6e-05,12.13898]
[1776462944724,33.82,77470.68,0.0,-0.91063,6e-05,12.11353]
[1776462948754,33.82,77465.5,0.0,-0.91097,6e-05,12.07821]
[1776462955804,33.81,77469.34,0.0,-0.91075,6e-05,12.10146]
[1776462962856,33.81,77473.95,0.0,-0.91047,6e-05,12.12986]
[1776462967890,33.81,77477.32,0.0,-0.91027,6e-05,12.15074]
[1776462971917,33.81,77482.46,0.0,-0.90995,6e-05,12.18361]
[1776462978965,33.8,77484.72,0.0,-0.90982,6e-05,12.19682]
[1776462984000,33.8,77486.56,0.0,-0.90972,6e-05,12.20782]
[1776462989037,33.8,77482.43,0.0,-0.90999,6e-05,12.17953]
[1776462990060,33.8,77476.67,0.0,-0.91036,6e-05,12.1414]
[1776462993065,33.8,77476.3,0.0,-0.91041,6e-05,12.13506]
[1776462998100,33.8,77472.77,0.0,-0.91064,6e-05,12.11148]
[1776463003135,33.8,77470.24,0.0,-0.9108,6e-05,12.09461]
[1776463011192,33.8,77467.6,0.0,-0.91097,6e-05,12.07716]
[1776463016227,33.8,77462.24,0.0,-0.91131,6e-05,12.04208]
[1776463022766,33.8,77460.88,0.0,-0.91139,6e-05,12.03345]
[1776463028310,33.8,77456.53,0.0,-0.91166,6e-05,12.00536]
[1776463031331,33.8,77470.02,0.0,-0.91081,6e-05,12.09404]
[1776463034352,33.8,77473.02,0.0,-0.91062,6e-05,12.11349]
[1776463039388,33.8,77472.03,0.0,-0.91069,6e-05,12.10636]
[1776463044424,33.8,77471.3,0.0,-0.91074,6e-05,12.10094]
[1776463048452,33.8,77476.68,0.0,-0.9104,6e-05,12.13586]
[1776463053506,33.8,77477.45,0.0,-0.91038,6e-05,12.13664]
[1776463058539,33.8,77473.1,0.0,-0.91067,6e-05,12.10715]
[1776463063573,33.79,77471.07,0.0,-0.91081,6e-05,12.09297]
[1776463068608,33.79,77469.81,0.0,-0.9109,6e-05,12.08385]
[1776463073643,33.79,77465.36,0.0,-0.91119,6e-05,12.05378]
[1776463079691,33.79,77464.37,0.0,-0.91126,6e-05,12.04626]
[1776463084726,33.79,77463.68,0.0,-0.91131,6e-05,12.04081]
[1776463091778,33.79,77463.6,0.0,-0.91133,6e-05,12.0389]
[1776463097827,33.78,77462.21,0.0,-0.91143,6e-05,12.02852]
[1776463099833,33.78,77468.16,0.0,-0.91106,6e-05,12.06719]
[1776463100841,33.78,77470.47,0.0,-0.91091,6e-05,12.0821]
[1776463103862,33.78,77476.31,0.0,-0.91055,6e-05,12.11961]
[1776463105879,33.78,77483.01,0.0,-0.91013,6e-05,12.163]
[1776463108897,33.78,77486.89,0.0,-0.9099,6e-05,12.18723]
[1776463110915,33.78,77479.07,0.0,-0.91041,6e-05,12.13469]
[1776463111922,33.78,77472.83,0.0,-0.91083,6e-05,12.08967]
[1776463112956,33.78,77472.8,0.0,-0.91084,6e-05,12.08912]
[1776463115951,33.77,77478.06,0.0,-0.91051,6e-05,12.12264]
[1776463117965,33.77,77484.79,0.0,-0.91009,6e-05,12.16617]
[1776463119978,33.77,77487.17,0.0,-0.90995,6e-05,12.18091]
[1776463125016,33.77,77493.31,0.0,-0.90958,6e-05,12.21895]
[1776463130053,33.76,77493.62,0.0,-0.90958,6e-05,12.21831]
[1776463135083,33.76,77492.0,0.0,-0.90971,6e-05,12.20504]
[1776463140118,33.76,77491.25,0.0,-0.90979,6e-05,12.19759]
[1776463146164,33.75,77489.82,0.0,-0.90991,6e-05,12.18516]
[1776463151195,33.75,77484.33,0.0,-0.91028,6e-05,12.14655]
[1776463154216,33.75,77471.96,0.0,-0.91109,6e-05,12.06365]
[1776463155223,33.75,77468.6,0.0,-0.9113,6e-05,12.04121]
[1776463157237,33.75,77466.05,0.0,-0.91147,6e-05,12.02388]
[1776463162272,33.74,77465.11,0.0,-0.91155,6e-05,12.01611]
[1776463167307,33.74,77463.3,0.0,-0.91167,6e-05,12.00295]
[1776463173820,33.74,77462.73,0.0,-0.91175,6e-05,11.9942]
[1776463180400,33.74,77462.68,0.0,-0.91177,6e-05,11.99218]
[1776463185437,33.73,77461.97,0.0,-0.91182,6e-05,11.98633]
[1776463192497,33.73,77461.78,0.0,-0.91185,6e-05,11.98346]
[1776463193959,33.73,77449.49,0.0,-0.91263,6e-05,11.90273]
[1776463194503,33.73,77449.49,0.0,-0.91263,6e-05,11.90263]
[1776463195510,33.73,77443.92,0.0,-0.91298,6e-05,11.86617]
[1776463200545,33.73,77445.22,0.0,-0.9129,6e-05,11.87451]
[1776463204029,33.73,77422.38,0.0,-0.91433,6e-05,11.72492]
[1776463209606,33.73,77427.56,0.0,-0.91403,6e-05,11.75652]
[1776463214646,33.72,77428.48,0.0,-0.91401,6e-05,11.7591]
[1776463219677,33.72,77428.52,0.0,-0.91404,6e-05,11.75535]
[1776463224714,33.71,77429.77,0.0,-0.91399,6e-05,11.76086]
[1776463229747,33.71,77431.45,0.0,-0.9139,6e-05,11.77006]
[1776463236797,33.71,77431.34,0.0,-0.91395,6e-05,11.76432]
[1776463242840,33.71,77432.42,0.0,-0.91389,6e-05,11.77009]
[1776463251908,33.7,77432.35,0.0,-0.91391,6e-05,11.76786]
[1776463256937,33.7,77432.05,0.0,-0.91394,6e-05,11.76496]
[1776463259961,33.7,77425.33,0.0,-0.91436,6e-05,11.72072]
[1776463260967,33.7,77419.29,0.0,-0.91474,6e-05,11.68136]
[1776463261973,33.7,77419.88,0.0,-0.9147,6e-05,11.68514]
[1776463264994,33.7,77431.54,0.0,-0.91399,6e-05,11.75992]
[1776463266001,33.7,77431.88,0.0,-0.91397,6e-05,11.76196]
[1776463271038,33.7,77430.95,0.0,-0.91405,6e-05,11.75418]
[1776463276077,33.69,77430.14,0.0,-0.91412,6e-05,11.74595]
[1776463281109,33.69,77427.34,0.0,-0.91431,6e-05,11.72658]
[1776463285144,33.69,77433.85,0.0,-0.91391,6e-05,11.76841]
[1776463290172,33.69,77435.17,0.0,-0.91384,6e-05,11.776]
[1776463299235,33.68,77434.19,0.0,-0.91394,6e-05,11.76451]
[1776463304269,33.68,77433.01,0.0,-0.91402,6e-05,11.75599]
[1776463309305,33.68,77434.91,0.0,-0.91391,6e-05,11.76772]
[1776463314806,33.68,77436.19,0.0,-0.91384,6e-05,11.77521]
[1776463321389,33.68,77436.12,0.0,-0.91385,6e-05,11.77389]
[1776463326426,33.68,77433.41,0.0,-0.91402,6e-05,11.7555]
[1776463327431,33.68,77421.29,0.0,-0.91478,6e-05,11.6761]
[1776463329444,33.68,77418.34,0.0,-0.91497,6e-05,11.65611]
[1776463331458,33.68,77406.38,0.0,-0.91571,6e-05,11.57782]
[1776463332467,33.68,77408.97,0.0,-0.91556,6e-05,11.59429]
[1776463333473,33.67,77414.58,0.0,-0.91522,6e-05,11.63032]
[1776463334479,33.67,77415.72,0.0,-0.91515,6e-05,11.63734]
[1776463339516,33.67,77418.05,0.0,-0.91503,6e-05,11.65042]
[1776463340530,33.67,77425.94,0.0,-0.91454,6e-05,11.70124]
[1776463341529,33.67,77430.25,0.0,-0.91428,6e-05,11.72877]
[1776463346570,33.67,77429.75,0.0,-0.91434,6e-05,11.72275]
[1776463351604,33.66,77428.91,0.0,-0.91444,6e-05,11.71117]
[1776463352617,33.66,77435.43,0.0,-0.91404,6e-05,11.75312]
[1776463355088,33.66,77453.42,0.0,-0.91293,6e-05,11.8689]
[1776463356639,33.66,77455.07,0.0,-0.91283,6e-05,11.87897]
[1776463358654,33.65,77447.88,0.0,-0.9133,6e-05,11.8304]
[1776463359659,33.65,77446.19,0.0,-0.91341,6e-05,11.81868]
[1776463365158,33.65,77458.68,0.0,-0.91267,6e-05,11.89657]
[1776463367722,33.65,77463.13,0.0,-0.9124,6e-05,11.92426]
[1776463370743,33.64,77466.55,0.0,-0.91219,6e-05,11.94609]
[1776463376785,33.64,77468.56,0.0,-0.91206,6e-05,11.9595]
[1776463381821,33.64,77468.1,0.0,-0.91209,6e-05,11.95642]
[1776463383837,33.64,77457.99,0.0,-0.91273,6e-05,11.89003]
[1776463385309,33.64,77442.41,0.0,-0.91372,6e-05,11.78697]
[1776463386857,33.64,77439.45,0.0,-0.91392,6e-05,11.76626]
[1776463391891,33.64,77440.33,0.0,-0.91389,6e-05,11.76901]
[1776463396932,33.63,77440.4,0.0,-0.91392,6e-05,11.76652]
[1776463401967,33.63,77446.97,0.0,-0.91353,6e-05,11.80663]
[1776463406999,33.62,77446.79,0.0,-0.91357,6e-05,11.80233]
[1776463411029,33.62,77459.95,0.0,-0.91279,6e-05,11.88258]
[1776463412039,33.62,77463.8,0.0,-0.91256,6e-05,11.90714]
[1776463420100,33.61,77467.75,0.0,-0.91234,6e-05,11.93018]
[1776463424117,33.61,77473.66,0.0,-0.91198,6e-05,11.9678]
[1776463428151,33.61,77481.09,0.0,-0.91151,6e-05,12.01584]
[1776463430164,33.61,77484.18,0.0,-0.91132,6e-05,12.03635]
[1776463435196,33.61,77483.55,0.0,-0.91135,6e-05,12.0324]
[1776463436204,33.61,77476.5,0.0,-0.9118,6e-05,11.98596]
[1776463437211,33.61,77477.51,0.0,-0.91174,6e-05,11.99274]
[1776463438218,33.61,77485.6,0.0,-0.91122,6e-05,12.04624]
[1776463439224,33.61,77489.47,0.0,-0.91097,6e-05,12.07185]
[1776463441239,33.61,77489.53,0.0,-0.91097,6e-05,12.07223]
[1776463448287,33.61,77486.35,0.0,-0.91117,6e-05,12.05101]
[1776463453321,33.61,77483.68,0.0,-0.91135,6e-05,12.03321]
[1776463456347,33.61,77478.39,0.0,-0.91168,6e-05,11.9982]
[1776463460372,33.61,77484.42,0.0,-0.9113,6e-05,12.03771]
[1776463465407,33.61,77483.93,0.0,-0.91134,6e-05,12.03388]
[1776463470509,33.61,77485.28,0.0,-0.91126,6e-05,12.04206]
[1776463472465,33.61,77489.77,0.0,-0.911,6e-05,12.06761]
[1776463477496,33.61,77489.68,0.0,-0.91102,6e-05,12.06613]
[1776463483539,33.6,77488.79,0.0,-0.91109,6e-05,12.05885]
[1776463489582,33.6,77487.78,0.0,-0.91117,6e-05,12.05075]
[1776463494615,33.6,77486.81,0.0,-0.91124,6e-05,12.04314]
[1776463499653,33.6,77471.69,0.0,-0.91221,6e-05,11.94227]
[1776463500659,33.6,77460.02,0.0,-0.91295,6e-05,11.8659]
[1776463501665,33.6,77460.37,0.0,-0.91292,6e-05,11.86862]
[1776463505693,33.6,77465.96,0.0,-0.91257,6e-05,11.90485]
[1776463510729,33.6,77469.09,0.0,-0.91238,6e-05,11.9251]
[1776463516224,33.6,77472.1,0.0,-0.91219,6e-05,11.94422]
[1776463520797,33.6,77478.56,0.0,-0.91179,6e-05,11.9862]
[1776463521805,33.6,77485.28,0.0,-0.91136,6e-05,12.03031]
[1776463522813,33.6,77486.08,0.0,-0.91132,6e-05,12.03532]
[1776463527846,33.59,77491.26,0.0,-0.911,6e-05,12.06819]
[1776463530868,33.59,77484.08,0.0,-0.91147,6e-05,12.01991]
[1776463531875,33.59,77489.52,0.0,-0.91114,6e-05,12.05215]
[1776463539931,33.59,77489.19,0.0,-0.91118,6e-05,12.04815]
[1776463543958,33.59,77496.28,0.0,-0.91074,6e-05,12.09415]
[1776463548996,33.59,77499.17,0.0,-0.91056,6e-05,12.11207]
[1776463554030,33.58,77500.54,0.0,-0.91049,6e-05,12.1198]
[1776463559063,33.58,77499.1,0.0,-0.9106,6e-05,12.10873]
[1776463564104,33.58,77499.02,0.0,-0.91061,6e-05,12.107]
[1776463565106,33.58,77492.24,0.0,-0.91105,6e-05,12.06189]
[1776463566575,33.58,77487.86,0.0,-0.91133,6e-05,12.03275]
[1776463574169,33.58,77484.07,0.0,-0.91159,6e-05,12.00656]
[1776463579205,33.58,77480.9,0.0,-0.91179,6e-05,11.98494]
[1776463583231,33.58,77486.79,0.0,-0.91143,6e-05,12.02322]
[1776463585245,33.58,77489.8,0.0,-0.91124,6e-05,12.04267]
[1776463590280,33.57,77491.78,0.0,-0.91112,6e-05,12.05462]
[1776463595315,33.57,77493.22,0.0,-0.91106,6e-05,12.05954]
[1776463600351,33.57,77490.11,0.0,-0.91127,6e-05,12.03797]
[1776463607402,33.57,77492.27,0.0,-0.91115,6e-05,12.05094]
[1776463614448,33.57,77494.0,0.0,-0.91105,6e-05,12.06106]
[1776463619483,33.57,77496.13,0.0,-0.91092,6e-05,12.0742]
[1776463624520,33.56,77495.81,0.0,-0.91095,6e-05,12.07112]
[1776463629554,33.56,77497.55,0.0,-0.91085,6e-05,12.08168]
[1776463635595,33.56,77497.99,0.0,-0.91083,6e-05,12.08345]
[1776463641637,33.56,77497.94,0.0,-0.91085,6e-05,12.08203]
[1776463646675,33.56,77494.54,0.0,-0.91107,6e-05,12.05872]
[1776463648686,33.56,77488.69,0.0,-0.91145,6e-05,12.01978]
[1776463650702,33.56,77487.08,0.0,-0.91155,6e-05,12.00901]
[1776463656744,33.56,77488.68,0.0,-0.91148,6e-05,12.01578]
[1776463658763,33.56,77493.79,0.0,-0.91115,6e-05,12.04945]
[1776463662784,33.56,77501.5,0.0,-0.91066,6e-05,12.10022]
[1776463667820,33.56,77504.76,0.0,-0.91046,6e-05,12.12125]
[1776463672856,33.55,77506.89,0.0,-0.91033,6e-05,12.1348]
[1776463677893,33.55,77506.43,0.0,-0.91036,6e-05,12.13121]
[1776463679910,33.55,77501.06,0.0,-0.91071,6e-05,12.09539]
[1776463684949,33.55,77498.57,0.0,-0.91087,6e-05,12.07851]
[1776463689982,33.55,77500.51,0.0,-0.91075,6e-05,12.09087]
[1776463697504,33.55,77500.1,0.0,-0.91079,6e-05,12.08729]
[1776463700051,33.55,77506.16,0.0,-0.9104,6e-05,12.12725]
[1776463705086,33.55,77505.65,0.0,-0.91044,6e-05,12.12314]
[1776463712135,33.55,77505.66,0.0,-0.91047,6e-05,12.11872]
[1776463717646,33.55,77506.23,0.0,-0.91044,6e-05,12.12172]
[1776463723213,33.55,77510.35,0.0,-0.91019,6e-05,12.14821]
[1776463729254,33.54,77508.21,0.0,-0.91033,6e-05,12.1331]
[1776463734289,33.54,77506.42,0.0,-0.91045,6e-05,12.12048]
[1776463739324,33.54,77505.86,0.0,-0.9105,6e-05,12.11602]
[1776463744359,33.54,77506.34,0.0,-0.91048,6e-05,12.11844]
[1776463752416,33.54,77509.57,0.0,-0.91028,6e-05,12.13856]
[1776463757927,33.54,77510.82,0.0,-0.91021,6e-05,12.14602]
[1776463763494,33.54,77510.09,0.0,-0.91026,6e-05,12.14022]
[1776463768528,33.53,77509.44,0.0,-0.91031,6e-05,12.13509]
[1776463775579,33.53,77508.54,0.0,-0.91041,6e-05,12.12447]
[1776463780614,33.53,77507.2,0.0,-0.9105,6e-05,12.1148]
[1776463788137,33.53,77507.17,0.0,-0.91051,6e-05,12.11353]
[1776463796726,33.53,77505.99,0.0,-0.9106,6e-05,12.10434]
[1776463799747,33.53,77517.18,0.0,-0.90989,6e-05,12.17821]
[1776463803779,33.53,77520.45,0.0,-0.90968,6e-05,12.1989]
[1776463809821,33.52,77517.65,0.0,-0.90988,6e-05,12.17874]
[1776463812841,33.52,77512.53,0.0,-0.91022,6e-05,12.14397]
[1776463814856,33.52,77510.64,0.0,-0.91034,6e-05,12.13103]
[1776463821904,33.52,77507.19,0.0,-0.91058,6e-05,12.10688]
[1776463826942,33.52,77503.47,0.0,-0.91083,6e-05,12.08135]
[1776463831973,33.51,77500.55,0.0,-0.91111,6e-05,12.0513]
[1776463837008,33.5,77501.01,0.0,-0.91114,6e-05,12.04852]
[1776463842045,33.49,77499.67,0.0,-0.91128,6e-05,12.03401]
[1776463848558,33.48,77499.69,0.0,-0.91132,6e-05,12.02972]
[1776463854137,33.48,77498.68,0.0,-0.91139,6e-05,12.02252]
[1776463859173,33.48,77498.67,0.0,-0.9114,6e-05,12.02196]
[1776463863203,33.48,77490.07,0.0,-0.91195,6e-05,11.96465]
[1776463864210,33.48,77483.57,0.0,-0.91236,6e-05,11.92171]
[1776463865217,33.48,77483.89,0.0,-0.91234,6e-05,11.92386]
[1776463868700,33.48,77493.88,0.0,-0.9117,6e-05,11.98997]
[1776463878770,33.48,77500.73,0.0,-0.91127,6e-05,12.03504]
[1776463884354,33.48,77499.3,0.0,-0.91136,6e-05,12.0254]
[1776463887375,33.48,77489.67,0.0,-0.91198,6e-05,11.9617]
[1776463888840,33.48,77482.88,0.0,-0.91241,6e-05,11.9166]
[1776463889393,33.48,77482.88,0.0,-0.91241,6e-05,11.91636]
[1776463894427,33.48,77486.29,0.0,-0.91221,6e-05,11.93638]
[1776463899460,33.48,77491.15,0.0,-0.91191,6e-05,11.96774]
[1776463904494,33.48,77493.21,0.0,-0.91179,6e-05,11.98019]
[1776463911544,33.48,77494.29,0.0,-0.91173,6e-05,11.98573]
[1776463917585,33.48,77495.85,0.0,-0.91165,6e-05,11.99475]
[1776463919053,33.48,77507.16,0.0,-0.91093,6e-05,12.0695]
[1776463919601,33.47,77507.16,0.0,-0.91093,6e-05,12.06922]
[1776463920606,33.47,77507.35,0.0,-0.91091,6e-05,12.07058]
[1776463922621,33.48,77515.6,0.0,-0.91038,6e-05,12.12555]
[1776463924634,33.48,77517.65,0.0,-0.91025,6e-05,12.13919]
[1776463929670,33.47,77518.82,0.0,-0.91017,6e-05,12.1469]
[1776463935711,33.47,77518.83,0.0,-0.91018,6e-05,12.14681]
[1776463944774,33.47,77520.42,0.0,-0.91008,6e-05,12.15697]
[1776463949810,33.47,77523.57,0.0,-0.90988,6e-05,12.17755]
[1776463952832,33.47,77528.48,0.0,-0.90959,6e-05,12.20636]
[1776463957865,33.47,77532.23,0.0,-0.90939,7e-05,12.22691]
[1776463963907,33.46,77529.75,0.0,-0.90958,7e-05,12.20707]
[1776463968947,33.46,77527.92,0.0,-0.90971,6e-05,12.19377]
[1776463973977,33.45,77525.34,0.0,-0.90995,6e-05,12.16967]
[1776463979013,33.45,77524.67,0.0,-0.91,6e-05,12.16428]
[1776463984048,33.45,77524.77,0.0,-0.91,6e-05,12.16408]
[1776463989083,33.45,77522.08,0.0,-0.91018,6e-05,12.14541]
[1776463995125,33.44,77521.23,0.0,-0.91024,6e-05,12.13904]
[1776464000159,33.44,77515.75,0.0,-0.91061,6e-05,12.1011]
[1776464003182,33.44,77510.34,0.0,-0.91098,6e-05,12.0632]
[1776464006204,33.44,77504.3,0.0,-0.91138,6e-05,12.02204]
[1776464011241,33.44,77500.41,0.0,-0.91164,6e-05,11.99354]
[1776464016276,33.44,77498.92,0.0,-0.91174,6e-05,11.98398]
[1776464022318,33.44,77497.03,0.0,-0.91185,6e-05,11.97203]
[1776464027353,33.44,77494.42,0.0,-0.91201,6e-05,11.95519]
[1776464033396,33.44,77492.53,0.0,-0.91213,6e-05,11.94317]
[1776464038429,33.44,77489.76,0.0,-0.9123,6e-05,11.9253]
[1776464043466,33.44,77488.26,0.0,-0.91239,6e-05,11.9159]
[1776464048501,33.44,77490.12,0.0,-0.91227,6e-05,11.92869]
[1776464053538,33.44,77493.35,0.0,-0.91206,6e-05,11.95067]
[1776464058570,33.45,77492.0,0.0,-0.91214,6e-05,11.94226]
[1776464070111,33.45,77491.01,0.0,-0.91219,6e-05,11.93688]
[1776464076697,33.45,77492.37,0.0,-0.91212,6e-05,11.94315]
[1776464087770,33.45,77495.66,0.0,-0.91189,6e-05,11.96615]
[1776464090254,33.45,77503.92,0.0,-0.91136,6e-05,12.0211]
[1776464091973,33.45,77497.03,0.0,-0.9118,6e-05,11.97568]
[1776464092826,33.45,77489.33,0.0,-0.91229,6e-05,11.92476]
[1776464093825,33.45,77433.47,0.0,-0.91579,6e-05,11.5583]
[1776464094845,33.45,77422.6,0.0,-0.91646,6e-05,11.48794]
[1776464095836,33.45,77412.79,0.0,-0.91706,6e-05,11.42433]
[1776464096846,33.45,77414.4,0.0,-0.91696,6e-05,11.43563]
[1776464097851,33.45,77420.67,0.0,-0.91656,6e-05,11.47715]
[1776464098857,33.46,77420.3,0.0,-0.91658,6e-05,11.47554]
[1776464103893,33.46,77424.7,0.0,-0.91629,6e-05,11.50551]
[1776464107920,33.46,77427.99,0.0,-0.91608,6e-05,11.52778]
[1776464112955,33.46,77427.8,0.0,-0.91609,6e-05,11.52751]
[1776464115976,33.46,77435.81,0.0,-0.9156,6e-05,11.57911]
[1776464116983,33.46,77436.05,0.0,-0.91558,6e-05,11.58043]
[1776464118998,33.46,77441.94,0.0,-0.91522,6e-05,11.61833]
[1776464122019,33.46,77444.51,0.0,-0.91507,6e-05,11.63419]
[1776464127054,33.45,77449.66,0.0,-0.91477,6e-05,11.66625]
[1776464131081,33.45,77455.6,0.0,-0.91443,6e-05,11.70029]
[1776464133095,33.45,77461.61,0.0,-0.91406,6e-05,11.73894]
[1776464136117,33.45,77464.22,0.0,-0.91391,6e-05,11.75482]
[1776464141152,33.45,77468.51,0.0,-0.91366,6e-05,11.7808]
[1776464144174,33.44,77461.41,0.0,-0.91412,6e-05,11.73281]
[1776464145280,33.44,77447.69,0.0,-0.91498,6e-05,11.64261]
[1776464146200,33.44,77433.25,0.0,-0.91588,6e-05,11.54842]
[1776464147206,33.44,77420.23,0.0,-0.91668,6e-05,11.46346]
[1776464148212,33.44,77417.97,0.0,-0.91682,6e-05,11.44883]
[1776464151248,33.44,77391.3,0.0,-0.91844,6e-05,11.27665]
[1776464152242,33.44,77381.78,0.0,-0.91901,6e-05,11.21567]
[1776464157277,33.45,77380.62,0.0,-0.91906,6e-05,11.21012]
[1776464161304,33.45,77373.31,0.0,-0.9195,6e-05,11.16318]
[1776464163318,33.45,77377.78,0.0,-0.91924,6e-05,11.19175]
[1776464166339,33.45,77384.7,0.0,-0.91882,6e-05,11.23586]
[1776464173389,33.45,77382.88,0.0,-0.91893,6e-05,11.22394]
[1776464180438,33.44,77379.71,0.0,-0.91914,6e-05,11.20234]
[1776464183459,33.44,77383.22,0.0,-0.91893,6e-05,11.22422]
[1776464184466,33.44,77391.01,0.0,-0.91846,6e-05,11.27442]
[1776464185472,33.44,77396.74,0.0,-0.91812,6e-05,11.31139]
[1776464190509,33.44,77399.65,0.0,-0.91794,6e-05,11.33052]
[1776464193533,33.44,77404.94,0.0,-0.91764,6e-05,11.36133]
[1776464198566,33.44,77404.43,0.0,-0.91766,6e-05,11.35826]
[1776464201064,33.44,77395.73,0.0,-0.91819,6e-05,11.30223]
[1776464201588,33.44,77395.73,0.0,-0.91819,6e-05,11.30235]
[1776464206626,33.45,77395.76,0.0,-0.91818,6e-05,11.30323]
[1776464212674,33.45,77396.71,0.0,-0.91812,6e-05,11.31023]
[1776464217728,33.45,77399.31,0.0,-0.91795,6e-05,11.32774]
[1776464219734,33.45,77404.75,0.0,-0.91762,6e-05,11.363]
[1776464221217,33.45,77414.84,0.0,-0.917,6e-05,11.42841]
[1776464222741,33.45,77422.02,0.0,-0.91656,6e-05,11.4749]
[1776464224754,33.45,77428.61,0.0,-0.91616,6e-05,11.5175]
[1776464229789,33.45,77429.02,0.0,-0.91614,6e-05,11.51968]
[1776464234825,33.45,77415.55,0.0,-0.91697,6e-05,11.43202]
[1776464236839,33.45,77409.19,0.0,-0.91736,6e-05,11.39101]
[1776464241357,33.45,77398.5,0.0,-0.91801,6e-05,11.32161]
[1776464242880,33.45,77399.2,0.0,-0.91797,6e-05,11.32563]
[1776464247918,33.44,77396.0,0.0,-0.91818,6e-05,11.30379]
[1776464251428,33.44,77359.74,0.0,-0.92038,6e-05,11.06652]
[1776464252964,33.44,77344.15,0.0,-0.92131,6e-05,10.96692]
[1776464254978,33.44,77330.92,0.0,-0.92209,6e-05,10.88258]
[1776464255985,33.44,77338.34,0.0,-0.92165,6e-05,10.92943]
[1776464256992,33.44,77337.15,0.0,-0.92173,6e-05,10.92167]
[1776464259007,33.44,77331.99,0.0,-0.92203,6e-05,10.88858]
[1776464261507,33.44,77320.19,0.0,-0.92272,6e-05,10.81359]
[1776464265055,33.44,77325.3,0.0,-0.92243,6e-05,10.84557]
[1776464267069,33.44,77330.52,0.0,-0.92213,6e-05,10.87808]
[1776464272117,33.44,77332.71,0.0,-0.92201,6e-05,10.89135]
[1776464274116,33.44,77350.51,0.0,-0.92097,6e-05,11.00366]
[1776464275126,33.43,77351.88,0.0,-0.92089,6e-05,11.01167]
[1776464277137,33.43,77362.53,0.0,-0.92027,6e-05,11.0787]
[1776464278145,33.43,77370.69,0.0,-0.91979,6e-05,11.13032]
[1776464280160,33.43,77376.26,0.0,-0.91946,6e-05,11.16544]
[1776464281165,33.43,77380.84,0.0,-0.9192,6e-05,11.19403]
[1776464282175,33.43,77375.71,0.0,-0.9195,6e-05,11.16099]
[1776464283180,33.43,77370.48,0.0,-0.91982,6e-05,11.1275]
[1776464285195,33.43,77368.83,0.0,-0.91993,6e-05,11.11585]
[1776464287208,33.43,77363.7,0.0,-0.92024,6e-05,11.08199]
[1776464289223,33.42,77357.47,0.0,-0.92062,6e-05,11.04088]
[1776464294259,33.42,77356.45,0.0,-0.9207,6e-05,11.03241]
[1776464299294,33.42,77356.83,0.0,-0.9207,6e-05,11.03318]
[1776464303321,33.42,77363.47,0.0,-0.92031,6e-05,11.0746]
[1776464308356,33.42,77366.67,0.0,-0.92014,6e-05,11.09341]
[1776464317420,33.41,77366.51,0.0,-0.92019,6e-05,11.08613]
[1776464322453,33.41,77364.09,0.0,-0.92036,6e-05,11.06855]
[1776464327488,33.41,77363.17,0.0,-0.92043,6e-05,11.06114]
[1776464337558,33.4,77363.47,0.0,-0.92045,6e-05,11.059]
[1776464343610,33.4,77363.27,0.0,-0.92048,6e-05,11.05541]
[1776464344608,33.4,77356.92,0.0,-0.92087,6e-05,11.01419]
[1776464346623,33.39,77351.14,0.0,-0.92121,6e-05,10.97682]
[1776464351659,33.39,77347.24,0.0,-0.92145,6e-05,10.95095]
[1776464353673,33.39,77352.39,0.0,-0.92116,6e-05,10.98284]
[1776464358711,33.39,77347.46,0.0,-0.92146,6e-05,10.95023]
[1776464362738,33.39,77342.33,0.0,-0.92177,6e-05,10.91638]
[1776464363742,33.39,77333.14,0.0,-0.92231,6e-05,10.858]
[1776464369784,33.39,77331.94,0.0,-0.92239,6e-05,10.84963]
[1776464374821,33.39,77328.57,0.0,-0.92261,6e-05,10.82432]
[1776464375825,33.39,77336.71,0.0,-0.92214,6e-05,10.8757]
[1776464376833,33.39,77345.09,0.0,-0.92165,6e-05,10.92865]
[1776464377841,33.38,77346.59,0.0,-0.92156,6e-05,10.93792]
[1776464382368,33.38,77364.74,0.0,-0.92051,6e-05,11.05189]
[1776464387911,33.38,77368.2,0.0,-0.92032,6e-05,11.07199]
[1776464392946,33.38,77366.42,0.0,-0.92044,6e-05,11.05911]
[1776464397980,33.37,77364.43,0.0,-0.92058,6e-05,11.04433]
[1776464403018,33.37,77363.53,0.0,-0.92065,6e-05,11.0372]
[1776464409063,33.37,77360.95,0.0,-0.92082,6e-05,11.01885]
[1776464414103,33.37,77356.95,0.0,-0.92107,6e-05,10.99157]
[1776464418129,33.37,77348.36,0.0,-0.92158,6e-05,10.93613]
[1776464421148,33.36,77347.55,0.0,-0.92164,6e-05,10.93038]
[1776464426187,33.36,77343.98,0.0,-0.92185,6e-05,10.90676]
[1776464429204,33.36,77337.12,0.0,-0.92226,6e-05,10.86258]
[1776464431218,33.36,77334.79,0.0,-0.92242,6e-05,10.84422]
[1776464434241,33.36,77348.37,0.0,-0.92163,6e-05,10.93003]
[1776464436254,33.36,77353.68,0.0,-0.92132,6e-05,10.96334]
[1776464439275,33.36,77357.32,0.0,-0.92111,6e-05,10.98569]
[1776464441289,33.36,77366.37,0.0,-0.92059,6e-05,11.04248]
[1776464442792,33.36,77372.42,0.0,-0.92023,6e-05,11.08116]
[1776464444311,33.36,77372.42,0.0,-0.92024,6e-05,11.0803]
[1776464450353,33.35,77372.27,0.0,-0.92028,6e-05,11.07616]
[1776464451362,33.35,77379.61,0.0,-0.91984,6e-05,11.12317]
[1776464452366,33.35,77383.49,0.0,-0.91962,6e-05,11.14694]
[1776464457401,33.35,77381.6,0.0,-0.91975,6e-05,11.13256]
[1776464462438,33.34,77382.49,0.0,-0.91973,6e-05,11.13483]
[1776464469485,33.34,77383.03,0.0,-0.91974,6e-05,11.13427]
[1776464474520,33.33,77382.52,0.0,-0.91979,6e-05,11.1287]
[1776464479555,33.33,77378.2,0.0,-0.92008,6e-05,11.09767]
[1776464484590,33.32,77382.58,0.0,-0.91984,6e-05,11.12354]
[1776464485598,33.32,77386.33,0.0,-0.91963,6e-05,11.14642]
[1776464486605,33.32,77391.34,0.0,-0.91933,6e-05,11.17797]
[1776464489625,33.32,77398.38,0.0,-0.91891,6e-05,11.22293]
[1776464494660,33.32,77397.07,0.0,-0.919,6e-05,11.2123]
[1776464496674,33.32,77391.94,0.0,-0.91931,6e-05,11.179]
[1776464502716,33.32,77393.87,0.0,-0.9192,6e-05,11.19086]
[1776464507756,33.32,77394.47,0.0,-0.91917,6e-05,11.1942]
[1776464509765,33.32,77380.06,0.0,-0.92003,6e-05,11.10165]
[1776464510772,33.32,77373.4,0.0,-0.92043,6e-05,11.05914]
[1776464515808,33.32,77372.36,0.0,-0.92048,6e-05,11.05311]
[1776464521850,33.32,77372.36,0.0,-0.92047,6e-05,11.05424]
[1776464526884,33.33,77372.75,0.0,-0.92044,6e-05,11.05794]
[1776464527894,33.33,77383.9,0.0,-0.91977,6e-05,11.12949]
[1776464532926,33.33,77380.29,0.0,-0.91998,6e-05,11.10683]
[1776464534941,33.33,77391.08,0.0,-0.91934,6e-05,11.17621]
[1776464535949,33.33,77397.26,0.0,-0.91897,6e-05,11.21588]
[1776464543501,33.33,77397.56,0.0,-0.91895,6e-05,11.21729]
[1776464549038,33.32,77399.26,0.0,-0.91885,6e-05,11.22787]
[1776464554074,33.32,77400.27,0.0,-0.91882,6e-05,11.23054]
[1776464558101,33.32,77408.12,0.0,-0.91835,6e-05,11.28086]
[1776464559108,33.32,77409.87,0.0,-0.91824,6e-05,11.29188]
[1776464560116,33.32,77415.5,0.0,-0.9179,6e-05,11.32855]
[1776464565150,33.33,77416.72,0.0,-0.91782,6e-05,11.33729]
[1776464571192,33.33,77415.56,0.0,-0.91787,6e-05,11.33133]
[1776464576230,33.33,77413.98,0.0,-0.91796,6e-05,11.32216]
[1776464581263,33.33,77413.29,0.0,-0.91799,6e-05,11.31854]
[1776464586298,33.33,77412.41,0.0,-0.91804,6e-05,11.31389]
[1776464591344,33.33,77416.46,0.0,-0.91778,6e-05,11.34141]
[1776464596368,33.34,77421.27,0.0,-0.91747,6e-05,11.3737]
[1776464601409,33.34,77425.87,0.0,-0.91718,6e-05,11.40462]
[1776464606444,33.34,77427.94,0.0,-0.91704,6e-05,11.4193]
[1776464612482,33.34,77429.82,0.0,-0.91694,6e-05,11.42932]
[1776464617516,33.34,77432.76,0.0,-0.91675,6e-05,11.44956]
[1776464624566,33.34,77433.84,0.0,-0.91666,6e-05,11.4582]
[1776464629601,33.35,77436.63,0.0,-0.91648,6e-05,11.47756]
[1776464634636,33.35,77438.2,0.0,-0.91637,6e-05,11.48902]
[1776464639671,33.35,77439.72,0.0,-0.91627,6e-05,11.50015]
[1776464644706,33.35,77440.96,0.0,-0.91618,6e-05,11.50948]
[1776464649741,33.35,77441.77,0.0,-0.91611,6e-05,11.51599]
[1776464655783,33.36,77442.31,0.0,-0.91607,6e-05,11.52101]
[1776464660818,33.36,77443.01,0.0,-0.91602,6e-05,11.52548]
[1776464665854,33.35,77443.3,0.0,-0.91602,6e-05,11.5264]
[1776464667868,33.35,77437.88,0.0,-0.91635,6e-05,11.49069]
[1776464672907,33.35,77431.41,0.0,-0.91678,6e-05,11.44422]
[1776464676932,33.35,77425.76,0.0,-0.91714,6e-05,11.40684]
[1776464680960,33.35,77416.8,0.0,-0.91769,6e-05,11.3482]
[1776464681968,33.35,77406.31,0.0,-0.91833,6e-05,11.28037]
[1776464684989,33.35,77399.69,0.0,-0.91873,6e-05,11.23774]
[1776464685995,33.35,77390.63,0.0,-0.91927,6e-05,11.17946]
[1776464691033,33.35,77388.2,0.0,-0.91943,6e-05,11.1628]
[1776464697082,33.35,77386.86,0.0,-0.91953,6e-05,11.15168]
[1776464702116,33.34,77382.57,0.0,-0.91981,6e-05,11.12196]
[1776464704130,33.34,77387.23,0.0,-0.91954,6e-05,11.1509]
[1776464707150,33.34,77381.71,0.0,-0.91989,6e-05,11.11394]
[1776464712185,33.34,77376.03,0.0,-0.92025,6e-05,11.07516]
[1776464715206,33.33,77370.7,0.0,-0.92058,6e-05,11.0397]
[1776464720243,33.33,77369.11,0.0,-0.92069,6e-05,11.02742]
[1776464725277,33.33,77369.28,0.0,-0.9207,6e-05,11.02631]
[1776464730314,33.33,77370.6,0.0,-0.92063,6e-05,11.0342]
[1776464735348,33.33,77366.81,0.0,-0.92088,6e-05,11.00651]
[1776464741392,33.33,77366.46,0.0,-0.9209,6e-05,11.00431]
[1776464746425,33.33,77365.42,0.0,-0.92096,6e-05,10.99765]
[1776464751461,33.33,77365.38,0.0,-0.92096,6e-05,10.99738]
[1776464757502,33.33,77365.35,0.0,-0.92096,6e-05,10.99714]
[1776464762540,33.33,77365.5,0.0,-0.92096,6e-05,10.99802]
[1776464766565,33.33,77371.23,0.0,-0.92062,6e-05,11.03453]
[1776464768580,33.33,77375.45,0.0,-0.92037,6e-05,11.06137]
[1776464773618,33.32,77377.24,0.0,-0.92027,6e-05,11.0723]
[1776464779659,33.32,77381.09,0.0,-0.92004,6e-05,11.09615]
[1776464785199,33.32,77392.11,0.0,-0.91939,6e-05,11.16626]
[1776464785702,33.32,77392.11,0.0,-0.91939,6e-05,11.16603]
[1776464787718,33.32,77397.7,0.0,-0.91906,6e-05,11.20144]
[1776464792751,33.32,77397.04,0.0,-0.91914,6e-05,11.19237]
[1776464797787,33.32,77395.18,0.0,-0.91926,6e-05,11.17912]
[1776464804834,33.31,77394.12,0.0,-0.91934,6e-05,11.17064]
[1776464807855,33.31,77406.49,0.0,-0.91859,6e-05,11.25055]
[1776464815409,33.32,77409.22,0.0,-0.91842,6e-05,11.26925]
[1776464819938,33.32,77414.96,0.0,-0.91806,6e-05,11.30706]
[1776464822967,33.32,77408.9,0.0,-0.91842,6e-05,11.26831]
[1776464823970,33.32,77399.41,0.0,-0.919,6e-05,11.20737]
[1776464825983,33.32,77393.96,0.0,-0.91932,6e-05,11.17294]
[1776464831018,33.32,77394.22,0.0,-0.91929,6e-05,11.17616]
[1776464836053,33.32,77396.52,0.0,-0.91913,6e-05,11.19246]
[1776464842095,33.33,77395.89,0.0,-0.91916,6e-05,11.19013]
[1776464847131,33.33,77398.94,0.0,-0.91896,6e-05,11.21122]
[1776464851161,33.33,77406.24,0.0,-0.91853,6e-05,11.25591]
[1776464852169,33.33,77411.78,0.0,-0.91819,6e-05,11.2919]
[1776464857201,33.33,77414.4,0.0,-0.91802,6e-05,11.3098]
[1776464862237,33.33,77415.2,0.0,-0.91797,6e-05,11.31586]
[1776464867271,33.33,77416.84,0.0,-0.91786,6e-05,11.32728]
[1776464872305,33.34,77418.75,0.0,-0.91773,6e-05,11.34042]
[1776464877341,33.34,77426.68,0.0,-0.91724,6e-05,11.39245]
[1776464882379,33.34,77430.53,0.0,-0.917,6e-05,11.41776]
[1776464887414,33.34,77434.18,0.0,-0.91678,6e-05,11.44164]
[1776464892448,33.34,77433.5,0.0,-0.91682,6e-05,11.43728]
[1776464897484,33.34,77435.28,0.0,-0.91671,6e-05,11.44889]
[1776464903529,33.34,77433.37,0.0,-0.91683,6e-05,11.43657]
[1776464908565,33.34,77434.72,0.0,-0.91674,6e-05,11.4454]
[1776464913600,33.34,77436.34,0.0,-0.91667,6e-05,11.45247]
[1776464918637,33.34,77437.46,0.0,-0.9166,6e-05,11.45968]
[1776464923669,33.34,77438.46,0.0,-0.91654,6e-05,11.46607]
[1776464928704,33.34,77435.87,0.0,-0.9167,6e-05,11.44907]
[1776464933741,33.34,77436.03,0.0,-0.91669,6e-05,11.45015]
[1776464938781,33.34,77439.87,0.0,-0.91645,6e-05,11.47522]
[1776464942802,33.34,77444.05,0.0,-0.9162,6e-05,11.50216]
[1776464947840,33.34,77443.08,0.0,-0.91626,6e-05,11.49543]
[1776464952877,33.34,77442.08,0.0,-0.91632,6e-05,11.48866]
[1776464957912,33.34,77441.95,0.0,-0.91633,6e-05,11.48749]
[1776464961940,33.34,77416.69,0.0,-0.91788,6e-05,11.32345]
[1776464964964,33.34,77410.32,0.0,-0.91826,6e-05,11.28289]
[1776464969997,33.34,77408.31,0.0,-0.91838,6e-05,11.27104]
[1776464975036,33.34,77402.93,0.0,-0.91871,6e-05,11.23411]
[1776464980068,33.34,77399.23,0.0,-0.91892,6e-05,11.21161]
[1776464985104,33.34,77395.34,0.0,-0.91914,6e-05,11.18802]
[1776464990139,33.35,77391.96,0.0,-0.91933,6e-05,11.16791]
[1776464997189,33.35,77391.65,0.0,-0.91933,6e-05,11.1682]
[1776465002225,33.35,77380.62,0.0,-0.91998,6e-05,11.09828]
[1776465003231,33.35,77367.25,0.0,-0.92078,6e-05,11.01275]
[1776465004237,33.35,77357.06,0.0,-0.92138,6e-05,10.94795]
[1776465008270,33.35,77362.77,0.0,-0.92103,6e-05,10.98491]
[1776465012295,33.35,77367.52,0.0,-0.92075,6e-05,11.01559]
[1776465014309,33.35,77372.56,0.0,-0.92045,6e-05,11.04781]
[1776465019343,33.35,77371.4,0.0,-0.92052,6e-05,11.04055]
[1776465024381,33.35,77370.82,0.0,-0.92055,6e-05,11.03695]
[1776465029424,33.35,77371.36,0.0,-0.92052,6e-05,11.0406]
[1776465031428,33.35,77376.63,0.0,-0.92022,6e-05,11.07092]
[1776465033444,33.35,77366.72,0.0,-0.92081,6e-05,11.0077]
[1776465038478,33.35,77360.84,0.0,-0.92115,6e-05,10.97098]
[1776465040492,33.36,77346.18,0.0,-0.92201,6e-05,10.8783]
[1776465045529,33.36,77348.81,0.0,-0.92184,6e-05,10.89649]
[1776465046538,33.36,77358.15,0.0,-0.92129,6e-05,10.95607]
[1776465051572,33.36,77363.83,0.0,-0.92095,6e-05,10.99313]
[1776465055599,33.36,77369.95,0.0,-0.92058,6e-05,11.03275]
[1776465058620,33.36,77375.9,0.0,-0.92022,6e-05,11.07102]
[1776465061643,33.36,77382.97,0.0,-0.9198,6e-05,11.11635]
[1776465062656,33.36,77390.11,0.0,-0.91937,6e-05,11.16209]
[1776465067683,33.36,77390.81,0.0,-0.91933,6e-05,11.16657]
[1776465071713,33.36,77397.9,0.0,-0.91889,6e-05,11.21366]
[1776465072720,33.36,77403.79,0.0,-0.91853,6e-05,11.25196]
[1776465073727,33.36,77404.2,0.0,-0.9185,6e-05,11.25489]
[1776465078763,33.37,77406.08,0.0,-0.91838,6e-05,11.26843]
[1776465081783,33.37,77412.82,0.0,-0.91796,6e-05,11.3128]
[1776465085816,33.37,77407.68,0.0,-0.91826,6e-05,11.28048]
[1776465087314,33.37,77392.59,0.0,-0.91917,6e-05,11.1839]
[1776465088831,33.37,77386.2,0.0,-0.91955,6e-05,11.14326]
[1776465089840,33.37,77381.69,0.0,-0.91982,6e-05,11.11431]
[1776465091853,33.37,77377.15,0.0,-0.92011,6e-05,11.08188]
[1776465097389,33.37,77376.15,0.0,-0.92017,6e-05,11.07582]
[1776465099915,33.37,77366.4,0.0,-0.92074,6e-05,11.01367]
[1776465100917,33.37,77371.06,0.0,-0.92047,6e-05,11.04357]
[1776465101923,33.37,77377.84,0.0,-0.92006,6e-05,11.08702]
[1776465102930,33.37,77377.6,0.0,-0.92008,6e-05,11.08551]
[1776465107965,33.37,77377.47,0.0,-0.92008,6e-05,11.08481]
[1776465109981,33.37,77370.67,0.0,-0.92049,6e-05,11.04138]
[1776465110990,33.37,77367.52,0.0,-0.92067,6e-05,11.02135]
[1776465113014,33.37,77358.45,0.0,-0.92121,6e-05,10.96378]
[1776465114010,33.37,77352.92,0.0,-0.92153,6e-05,10.92861]
[1776465115018,33.37,77354.16,0.0,-0.92145,6e-05,10.9372]
[1776465117536,33.37,77365.04,0.0,-0.92081,6e-05,11.00688]
[1776465120052,33.37,77368.65,0.0,-0.92059,6e-05,11.03032]
[1776465121057,33.37,77376.19,0.0,-0.92014,6e-05,11.07854]
[1776465126094,33.37,77378.46,0.0,-0.92,6e-05,11.09314]
[1776465131126,33.37,77378.75,0.0,-0.91999,6e-05,11.0951]
[1776465136166,33.37,77382.25,0.0,-0.91978,6e-05,11.11739]
[1776465137685,33.37,77374.71,0.0,-0.92023,6e-05,11.06913]
[1776465139188,33.37,77372.86,0.0,-0.92034,6e-05,11.05741]
[1776465142204,33.37,77380.12,0.0,-0.9199,6e-05,11.10392]
[1776465147757,33.37,77378.96,0.0,-0.91997,6e-05,11.09649]
[1776465150272,33.37,77385.34,0.0,-0.91959,6e-05,11.13732]
[1776465152273,33.37,77385.43,0.0,-0.91961,6e-05,11.13428]
[1776465157308,33.37,77386.05,0.0,-0.91958,6e-05,11.13782]
[1776465162343,33.37,77388.11,0.0,-0.91946,6e-05,11.15061]
[1776465167378,33.37,77382.87,0.0,-0.91977,6e-05,11.11672]
[1776465173421,33.37,77380.44,0.0,-0.91992,6e-05,11.10098]
[1776465176442,33.37,77373.73,0.0,-0.92032,6e-05,11.05813]
[1776465181477,33.37,77376.76,0.0,-0.92014,6e-05,11.07764]
[1776465183490,33.37,77381.88,0.0,-0.91983,6e-05,11.11037]
[1776465187522,33.37,77387.19,0.0,-0.91952,6e-05,11.14418]
[1776465191582,33.37,77394.88,0.0,-0.91905,6e-05,11.19454]
[1776465192589,33.37,77403.41,0.0,-0.91853,6e-05,11.24947]
[1776465193595,33.37,77414.45,0.0,-0.91785,6e-05,11.32161]
[1776465194601,33.38,77419.69,0.0,-0.91753,6e-05,11.35605]
[1776465196616,33.38,77424.25,0.0,-0.91724,6e-05,11.38615]
[1776465201650,33.38,77428.35,0.0,-0.91699,6e-05,11.41282]
[1776465206688,33.38,77424.82,0.0,-0.91721,6e-05,11.39011]
[1776465211723,33.38,77429.92,0.0,-0.91691,6e-05,11.42001]
[1776465214747,33.38,77439.78,0.0,-0.91631,6e-05,11.48407]
[1776465216759,33.38,77456.52,0.0,-0.91527,6e-05,11.59345]
[1776465221794,33.38,77452.95,0.0,-0.91548,6e-05,11.57124]
[1776465223811,33.38,77461.44,0.0,-0.91495,6e-05,11.62714]
[1776465228843,33.38,77460.38,0.0,-0.91501,6e-05,11.62098]
[1776465232875,33.38,77451.66,0.0,-0.91555,6e-05,11.56417]
[1776465234886,33.38,77445.0,0.0,-0.91597,6e-05,11.51929]
[1776465236899,33.38,77438.43,0.0,-0.91639,6e-05,11.47516]
[1776465240930,33.38,77443.5,0.0,-0.91608,6e-05,11.50797]
[1776465241935,33.38,77443.97,0.0,-0.91605,6e-05,11.51092]
[1776465246969,33.37,77441.43,0.0,-0.91623,6e-05,11.49242]
[1776465252007,33.37,77444.54,0.0,-0.91605,6e-05,11.51153]
[1776465254018,33.37,77448.58,0.0,-0.9158,6e-05,11.53761]
[1776465258543,33.37,77455.51,0.0,-0.91538,6e-05,11.58193]
[1776465261070,33.37,77464.73,0.0,-0.91481,6e-05,11.64178]
[1776465262075,33.37,77466.16,0.0,-0.91472,6e-05,11.65126]
[1776465265096,33.37,77473.54,0.0,-0.91425,6e-05,11.7]
[1776465267113,33.37,77476.35,0.0,-0.91407,6e-05,11.71854]
[1776465272157,33.37,77476.63,0.0,-0.91409,6e-05,11.71584]
[1776465274164,33.37,77483.46,0.0,-0.91366,6e-05,11.76045]
[1776465275172,33.37,77481.21,0.0,-0.9138,6e-05,11.74563]
[1776465280206,33.37,77476.32,0.0,-0.91411,6e-05,11.71351]
[1776465282222,33.37,77470.9,0.0,-0.91446,6e-05,11.67721]
[1776465287256,33.36,77463.69,0.0,-0.91493,6e-05,11.62827]
[1776465292295,33.36,77460.25,0.0,-0.91516,6e-05,11.60423]
[1776465297327,33.36,77468.52,0.0,-0.91464,6e-05,11.65806]
[1776465298826,33.36,77472.26,0.0,-0.91441,6e-05,11.68264]
[1776465304381,33.36,77467.36,0.0,-0.91471,6e-05,11.65063]
[1776465306392,33.36,77466.77,0.0,-0.91475,6e-05,11.64696]
[1776465311427,33.37,77468.44,0.0,-0.9146,6e-05,11.66209]
[1776465314448,33.37,77461.87,0.0,-0.91499,6e-05,11.62137]
[1776465315457,33.37,77456.38,0.0,-0.91532,6e-05,11.58674]
[1776465317469,33.37,77451.43,0.0,-0.91567,6e-05,11.54981]
[1776465322506,33.36,77454.7,0.0,-0.91549,6e-05,11.56909]
[1776465324518,33.36,77457.17,0.0,-0.91537,6e-05,11.58222]
[1776465327539,33.36,77463.82,0.0,-0.91496,6e-05,11.62492]
[1776465328547,33.36,77466.96,0.0,-0.91477,6e-05,11.64516]
[1776465333582,33.36,77472.45,0.0,-0.91445,6e-05,11.67754]
[1776465338729,33.36,77468.88,0.0,-0.91467,6e-05,11.65429]
[1776465341645,33.36,77475.09,0.0,-0.91428,6e-05,11.69534]
[1776465346681,33.36,77476.68,0.0,-0.91417,6e-05,11.70606]
[1776465351724,33.36,77479.24,0.0,-0.91401,6e-05,11.72317]
[1776465353729,33.36,77484.52,0.0,-0.91368,6e-05,11.75802]
[1776465357757,33.36,77487.09,0.0,-0.91351,6e-05,11.77495]
[1776465361785,33.36,77480.29,0.0,-0.91394,6e-05,11.73024]
[1776465367827,33.36,77471.9,0.0,-0.91447,6e-05,11.67562]
[1776465369843,33.36,77456.44,0.0,-0.91541,6e-05,11.5761]
[1776465370865,33.36,77451.58,0.0,-0.91571,6e-05,11.54462]
[1776465372870,33.36,77446.19,0.0,-0.91604,6e-05,11.51011]
[1776465374887,33.37,77433.43,0.0,-0.91682,6e-05,11.42833]
[1776465375891,33.37,77427.79,0.0,-0.91716,6e-05,11.39171]
[1776465378912,33.37,77425.42,0.0,-0.9173,6e-05,11.37672]
[1776465381932,33.37,77434.07,0.0,-0.91677,6e-05,11.43327]
[1776465383954,33.37,77434.77,0.0,-0.91673,6e-05,11.43788]
[1776465385961,33.37,77445.54,0.0,-0.91605,6e-05,11.50888]
[1776465386968,33.37,77445.78,0.0,-0.91603,6e-05,11.5108]
[1776465392002,33.37,77450.23,0.0,-0.91576,6e-05,11.53808]
[1776465396031,33.37,77451.76,0.0,-0.91566,6e-05,11.54925]
[1776465401066,33.38,77454.0,0.0,-0.9155,6e-05,11.56525]
[1776465406101,33.38,77457.0,0.0,-0.9153,6e-05,11.58635]
[1776465413151,33.38,77456.13,0.0,-0.91534,6e-05,11.58236]
[1776465418186,33.38,77454.85,0.0,-0.91541,6e-05,11.57529]
[1776465425235,33.38,77454.62,0.0,-0.9154,6e-05,11.57566]
[1776465431278,33.39,77451.4,0.0,-0.91559,6e-05,11.55641]
[1776465436312,33.39,77449.73,0.0,-0.91568,6e-05,11.54709]
[1776465441347,33.39,77442.51,0.0,-0.91611,6e-05,11.50166]
[1776465442354,33.39,77441.45,0.0,-0.91617,6e-05,11.49515]
[1776465447390,33.4,77438.55,0.0,-0.91633,6e-05,11.47837]
[1776465449899,33.4,77434.14,0.0,-0.91659,6e-05,11.45065]
[1776465455447,33.4,77430.25,0.0,-0.91682,6e-05,11.42498]
[1776465459969,33.41,77435.79,0.0,-0.91646,6e-05,11.46304]
[1776465461488,33.41,77436.85,0.0,-0.91639,6e-05,11.47087]
[1776465466523,33.41,77440.95,0.0,-0.91611,6e-05,11.49976]
[1776465471558,33.41,77440.27,0.0,-0.91613,6e-05,11.49739]
[1776465476594,33.42,77442.26,0.0,-0.91599,6e-05,11.51243]
[1776465481629,33.42,77441.12,0.0,-0.91604,6e-05,11.50709]
[1776465487670,33.42,77435.86,0.0,-0.91634,6e-05,11.47556]
[1776465492705,33.43,77434.37,0.0,-0.91641,6e-05,11.46822]
[1776465497742,33.43,77429.13,0.0,-0.91671,6e-05,11.43653]
[1776465499756,33.43,77418.73,0.0,-0.91734,6e-05,11.37011]
[1776465500761,33.43,77416.7,0.0,-0.91745,6e-05,11.35754]
[1776465502780,33.43,77408.07,0.0,-0.91797,6e-05,11.30295]
[1776465503786,33.44,77405.63,0.0,-0.91811,6e-05,11.28786]
[1776465508822,33.44,77403.39,0.0,-0.91821,6e-05,11.27676]
[1776465513856,33.45,77394.77,0.0,-0.91873,6e-05,11.22113]
[1776465514866,33.45,77396.24,0.0,-0.91863,6e-05,11.23131]
[1776465519898,33.45,77394.77,0.0,-0.91868,6e-05,11.22538]
[1776465524938,33.46,77392.92,0.0,-0.91876,6e-05,11.21699]
[1776465529969,33.46,77394.23,0.0,-0.91865,6e-05,11.22891]
[1776465532990,33.46,77399.85,0.0,-0.91829,6e-05,11.26709]
[1776465538030,33.47,77397.16,0.0,-0.91842,6e-05,11.25293]
[1776465543065,33.47,77387.28,0.0,-0.91899,6e-05,11.1927]
[1776465544072,33.48,77387.06,0.0,-0.91899,6e-05,11.19201]
[1776465550114,33.48,77384.28,0.0,-0.91912,6e-05,11.17866]
[1776465556155,33.49,77382.18,0.0,-0.9192,6e-05,11.16979]
[1776465560183,33.49,77373.33,0.0,-0.9197,6e-05,11.11585]
[1776465565219,33.5,77372.2,0.0,-0.91975,6e-05,11.11067]
[1776465570254,33.5,77372.16,0.0,-0.91974,6e-05,11.11243]
[1776465575289,33.5,77372.3,0.0,-0.91973,6e-05,11.11189]
[1776465576298,33.5,77377.85,0.0,-0.91939,6e-05,11.14815]
[1776465578317,33.5,77382.01,0.0,-0.91913,6e-05,11.17544]
[1776465582339,33.51,77387.25,0.0,-0.91881,6e-05,11.21027]
[1776465590888,33.51,77390.54,0.0,-0.91859,6e-05,11.23375]
[1776465596435,33.51,77393.16,0.0,-0.9184,6e-05,11.25321]
[1776465601474,33.52,77396.52,0.0,-0.91817,6e-05,11.27833]
[1776465605500,33.52,77403.06,0.0,-0.91774,6e-05,11.32317]
[1776465609526,33.53,77403.93,0.0,-0.91767,6e-05,11.33121]
[1776465614562,33.53,77405.84,0.0,-0.91752,6e-05,11.34648]
[1776465621099,33.54,77407.99,0.0,-0.91736,6e-05,11.36384]
[1776465626646,33.54,77410.33,0.0,-0.91718,6e-05,11.38226]
[1776465633694,33.55,77409.57,0.0,-0.91722,6e-05,11.37747]
[1776465641239,33.55,77408.06,0.0,-0.91728,6e-05,11.37099]
[1776465647794,33.56,77405.73,0.0,-0.91739,6e-05,11.3593]
[1776465652829,33.56,77408.25,0.0,-0.91721,6e-05,11.37784]
[1776465657864,33.56,77409.5,0.0,-0.91711,6e-05,11.3881]
[1776465666948,33.57,77409.54,0.0,-0.91708,6e-05,11.39217]
[1776465671966,33.57,77406.0,0.0,-0.91727,6e-05,11.37155]
[1776465677001,33.58,77406.4,0.0,-0.91722,6e-05,11.37634]
[1776465684050,33.58,77408.33,0.0,-0.91708,6e-05,11.39178]
[1776465688078,33.58,77417.02,0.0,-0.91653,6e-05,11.44951]
[1776465692106,33.58,77422.58,0.0,-0.9162,6e-05,11.4833]
[1776465697142,33.59,77422.38,0.0,-0.9162,6e-05,11.4833]
[1776465702177,33.59,77426.71,0.0,-0.91588,6e-05,11.51658]
[1776465705198,33.6,77433.82,0.0,-0.9154,6e-05,11.567]
[1776465709230,33.6,77437.04,0.0,-0.9152,6e-05,11.58847]
[1776465712255,33.6,77449.74,0.0,-0.9144,6e-05,11.67222]
[1776465713256,33.6,77451.48,0.0,-0.91428,6e-05,11.68436]
[1776465718289,33.6,77450.82,0.0,-0.91432,6e-05,11.68003]
[1776465723325,33.6,77449.71,0.0,-0.91439,6e-05,11.67285]
[1776465728361,33.6,77449.93,0.0,-0.91437,6e-05,11.67438]
[1776465733396,33.6,77454.37,0.0,-0.9141,6e-05,11.70336]
[1776465738432,33.6,77455.33,0.0,-0.91404,6e-05,11.70946]
[1776465744475,33.6,77454.34,0.0,-0.9141,6e-05,11.70273]
[1776465749510,33.6,77452.46,0.0,-0.91423,6e-05,11.68948]
[1776465755555,33.6,77451.93,0.0,-0.91429,6e-05,11.68242]
[1776465762099,33.6,77450.7,0.0,-0.91436,6e-05,11.67436]
[1776465772170,33.6,77449.46,0.0,-0.91444,6e-05,11.66628]
[1776465775694,33.6,77444.56,0.0,-0.91475,6e-05,11.63448]
[1776465777710,33.6,77438.82,0.0,-0.91509,6e-05,11.59786]
[1776465778716,33.6,77436.1,0.0,-0.91526,6e-05,11.5803]
[1776465782242,33.6,77429.35,0.0,-0.91567,6e-05,11.53696]
[1776465783754,33.61,77429.72,0.0,-0.91565,6e-05,11.53977]
[1776465788787,33.61,77433.17,0.0,-0.91542,6e-05,11.5632]
[1776465794828,33.61,77431.78,0.0,-0.9155,6e-05,11.55537]
[1776465795840,33.61,77426.77,0.0,-0.91581,6e-05,11.52308]
[1776465796844,33.61,77421.44,0.0,-0.91613,6e-05,11.4888]
[1776465798857,33.61,77420.17,0.0,-0.9162,6e-05,11.48117]
[1776465802381,33.61,77428.7,0.0,-0.91567,6e-05,11.53751]
[1776465807920,33.61,77431.48,0.0,-0.91549,6e-05,11.55654]
[1776465812451,33.61,77425.88,0.0,-0.91584,6e-05,11.51783]
[1776465817990,33.62,77424.78,0.0,-0.9159,6e-05,11.512]
[1776465825040,33.62,77423.63,0.0,-0.91595,6e-05,11.5065]
[1776465830074,33.62,77422.8,0.0,-0.91599,6e-05,11.50249]
[1776465835108,33.62,77428.73,0.0,-0.91561,6e-05,11.54219]
[1776465836123,33.62,77431.19,0.0,-0.91546,6e-05,11.55834]
[1776465841150,33.63,77433.35,0.0,-0.91532,6e-05,11.5732]
[1776465846185,33.63,77434.72,0.0,-0.91522,6e-05,11.58286]
[1776465851220,33.63,77433.11,0.0,-0.91532,6e-05,11.57316]
[1776465855250,33.63,77428.45,0.0,-0.9156,6e-05,11.54373]
[1776465860283,33.63,77426.64,0.0,-0.9157,6e-05,11.53308]
[1776465868339,33.63,77425.97,0.0,-0.91572,6e-05,11.53067]
[1776465874388,33.63,77425.64,0.0,-0.91575,6e-05,11.5263]
[1776465879416,33.64,77423.76,0.0,-0.91586,6e-05,11.51519]
[1776465884452,33.64,77423.26,0.0,-0.91588,6e-05,11.51301]
[1776465889487,33.64,77421.99,0.0,-0.91594,6e-05,11.50583]
[1776465898549,33.64,77421.53,0.0,-0.91596,6e-05,11.50467]
[1776465903584,33.64,77420.98,0.0,-0.91598,6e-05,11.50211]
[1776465910633,33.65,77420.53,0.0,-0.91599,6e-05,11.50055]
[1776465916675,33.65,77420.25,0.0,-0.916,6e-05,11.49988]
[1776465923227,33.65,77420.17,0.0,-0.91599,6e-05,11.50047]
[1776465925739,33.65,77409.57,0.0,-0.91664,6e-05,11.43256]
[1776465926747,33.65,77406.23,0.0,-0.91684,6e-05,11.4113]
[1776465931781,33.65,77405.64,0.0,-0.91688,6e-05,11.40557]
[1776465935811,33.65,77397.92,0.0,-0.91734,6e-05,11.35708]
[1776465936818,33.66,77392.76,0.0,-0.91765,6e-05,11.32431]
[1776465937823,33.66,77392.62,0.0,-0.91766,6e-05,11.32384]
[1776465943368,33.66,77389.79,0.0,-0.91781,6e-05,11.30788]
[1776465946886,33.66,77384.06,0.0,-0.91813,6e-05,11.2731]
[1776465951920,33.66,77385.2,0.0,-0.91806,6e-05,11.28094]
[1776465956955,33.66,77387.5,0.0,-0.91791,6e-05,11.2962]
[1776465960984,33.67,77393.81,0.0,-0.91752,6e-05,11.33795]
[1776465966019,33.67,77393.72,0.0,-0.9175,6e-05,11.33983]
[1776465970052,33.67,77421.98,0.0,-0.91576,6e-05,11.52396]
[1776465971056,33.67,77428.81,0.0,-0.91533,6e-05,11.56842]
[1776465972065,33.67,77427.45,0.0,-0.91542,6e-05,11.55979]
[1776465973582,33.67,77422.54,0.0,-0.91571,6e-05,11.52844]
[1776465979110,33.68,77422.68,0.0,-0.91569,6e-05,11.53059]
[1776465980119,33.68,77415.14,0.0,-0.91615,6e-05,11.4821]
[1776465981125,33.68,77411.51,0.0,-0.91637,6e-05,11.45899]
[1776465986161,33.68,77410.0,0.0,-0.91645,6e-05,11.45108]
[1776465991194,33.68,77408.38,0.0,-0.91655,6e-05,11.4389]
[1776465995222,33.68,77400.35,0.0,-0.91703,6e-05,11.38853]
[1776465996229,33.68,77395.64,0.0,-0.91731,6e-05,11.35864]
[1776466002272,33.69,77395.1,0.0,-0.91732,6e-05,11.35774]
[1776466007306,33.69,77395.89,0.0,-0.91725,6e-05,11.36489]
[1776466012347,33.69,77396.21,0.0,-0.91721,6e-05,11.36895]
[1776466017381,33.7,77396.72,0.0,-0.91716,6e-05,11.37418]
[1776466020405,33.7,77390.27,0.0,-0.91754,6e-05,11.33395]
[1776466028459,33.7,77387.29,0.0,-0.91771,6e-05,11.31572]
[1776466033497,33.7,77383.48,0.0,-0.91794,6e-05,11.29211]
[1776466040543,33.71,77385.44,0.0,-0.9178,6e-05,11.30711]
[1776466042559,33.71,77377.13,0.0,-0.9183,6e-05,11.25399]
[1776466047593,33.71,77373.74,0.0,-0.9185,6e-05,11.23276]
[1776466051620,33.71,77378.77,0.0,-0.91821,6e-05,11.26179]
[1776466054641,33.71,77384.46,0.0,-0.91787,6e-05,11.29815]
[1776466059678,33.71,77385.31,0.0,-0.91782,6e-05,11.30345]
[1776466065717,33.71,77384.52,0.0,-0.91787,6e-05,11.2983]
[1776466068744,33.71,77379.31,0.0,-0.91818,6e-05,11.26506]
[1776466070754,33.71,77374.19,0.0,-0.91849,6e-05,11.23248]
[1776466077808,33.71,77369.83,0.0,-0.91874,6e-05,11.20558]
[1776466080827,33.71,77363.5,0.0,-0.91911,6e-05,11.16569]
[1776466083846,33.71,77370.12,0.0,-0.91871,6e-05,11.20847]
[1776466085861,33.71,77372.77,0.0,-0.91855,6e-05,11.22565]
[1776466092911,33.71,77373.23,0.0,-0.91851,6e-05,11.22952]
[1776466099960,33.71,77372.71,0.0,-0.91854,6e-05,11.22723]
[1776466106002,33.71,77372.41,0.0,-0.91855,6e-05,11.22623]
[1776466112045,33.72,77372.24,0.0,-0.91857,6e-05,11.22255]
[1776466114569,33.72,77378.75,0.0,-0.91817,6e-05,11.26455]
[1776466116073,33.72,77380.21,0.0,-0.91809,6e-05,11.27396]
[1776466123123,33.72,77383.33,0.0,-0.91789,6e-05,11.29431]
[1776466124639,33.72,77374.04,0.0,-0.91845,6e-05,11.23504]
[1776466126144,33.72,77372.18,0.0,-0.91856,6e-05,11.2233]
[1776466131183,33.72,77370.84,0.0,-0.91864,6e-05,11.21551]
[1776466134709,33.72,77365.51,0.0,-0.91895,6e-05,11.18228]
[1776466143264,33.72,77365.29,0.0,-0.91895,6e-05,11.18244]
[1776466149306,33.72,77365.72,0.0,-0.91891,6e-05,11.18627]
[1776466154850,33.72,77366.35,0.0,-0.91886,6e-05,11.19132]
[1776466160383,33.73,77366.48,0.0,-0.91885,6e-05,11.19297]
[1776466167431,33.73,77366.28,0.0,-0.91885,6e-05,11.19281]
[1776466174990,33.73,77363.06,0.0,-0.91905,6e-05,11.17021]
[1776466181533,33.73,77364.59,0.0,-0.91895,6e-05,11.18103]
[1776466189595,33.73,77365.6,0.0,-0.91887,6e-05,11.18878]
[1776466194627,33.73,77363.59,0.0,-0.91899,6e-05,11.17687]
[1776466197651,33.74,77370.92,0.0,-0.91854,6e-05,11.22408]
[1776466198652,33.74,77378.02,0.0,-0.91811,6e-05,11.26952]
[1776466199662,33.74,77381.05,0.0,-0.91793,6e-05,11.28894]
[1776466204700,33.74,77377.66,0.0,-0.91813,6e-05,11.26741]
[1776466206709,33.74,77370.08,0.0,-0.91859,6e-05,11.21924]
[1776466210742,33.74,77364.86,0.0,-0.91889,6e-05,11.18667]
[1776466215773,33.74,77364.0,0.0,-0.91894,6e-05,11.18216]
[1776466221813,33.74,77363.31,0.0,-0.91896,6e-05,11.17896]
[1776466226848,33.74,77365.61,0.0,-0.91882,6e-05,11.19457]
[1776466234904,33.74,77365.82,0.0,-0.91881,6e-05,11.19387]
[1776466245482,33.75,77365.24,0.0,-0.91883,6e-05,11.192]
[1776466255552,33.75,77366.89,0.0,-0.91872,6e-05,11.2042]
[1776466262096,33.75,77367.04,0.0,-0.9187,6e-05,11.20625]
[1776466267131,33.75,77370.79,0.0,-0.91847,6e-05,11.23087]
[1776466273235,33.75,77370.35,0.0,-0.91848,6e-05,11.22961]
[1776466278268,33.76,77375.2,0.0,-0.91816,6e-05,11.26268]
[1776466283299,33.76,77373.25,0.0,-0.91828,6e-05,11.25054]
[1776466288338,33.76,77373.16,0.0,-0.91828,6e-05,11.25031]
[1776466293371,33.76,77374.16,0.0,-0.91824,6e-05,11.25356]
[1776466298405,33.76,77387.06,0.0,-0.91746,6e-05,11.33633]
[1776466299413,33.76,77390.76,0.0,-0.91723,6e-05,11.36041]
[1776466300420,33.76,77402.24,0.0,-0.91653,6e-05,11.43447]
[1776466301428,33.76,77406.63,0.0,-0.91626,6e-05,11.46294]
[1776466303439,33.76,77405.97,0.0,-0.9163,6e-05,11.45903]
[1776466308475,33.76,77402.93,0.0,-0.91647,6e-05,11.44034]
[1776466314516,33.76,77401.47,0.0,-0.91655,6e-05,11.43203]
[1776466315977,33.77,77395.23,0.0,-0.91693,6e-05,11.39234]
[1776466321566,33.77,77396.51,0.0,-0.91684,6e-05,11.40175]
[1776466324587,33.77,77404.67,0.0,-0.91633,6e-05,11.45488]
[1776466328615,33.77,77410.36,0.0,-0.91598,6e-05,11.49213]
[1776466333649,33.77,77416.07,0.0,-0.91563,6e-05,11.52942]
[1776466337681,33.77,77409.76,0.0,-0.91601,6e-05,11.48883]
[1776466339693,33.77,77402.96,0.0,-0.91643,6e-05,11.44523]
[1776466346745,33.77,77402.62,0.0,-0.91644,6e-05,11.4441]
[1776466353791,33.77,77403.66,0.0,-0.91638,6e-05,11.44844]
[1776466359834,33.78,77406.2,0.0,-0.91622,6e-05,11.46593]
[1776466366327,33.78,77406.71,0.0,-0.91618,6e-05,11.47017]
[1776466371918,33.78,77406.71,0.0,-0.91617,6e-05,11.47111]
[1776466376953,33.78,77406.98,0.0,-0.91614,6e-05,11.47365]
[1776466379988,33.78,77399.75,0.0,-0.91658,6e-05,11.4277]
[1776466382997,33.78,77394.78,0.0,-0.91687,6e-05,11.39663]
[1776466384006,33.78,77387.81,0.0,-0.91729,6e-05,11.35232]
[1776466386015,33.78,77382.39,0.0,-0.91762,6e-05,11.31759]
[1776466391050,33.78,77382.06,0.0,-0.91764,6e-05,11.31548]
[1776466396086,33.78,77380.02,0.0,-0.91777,6e-05,11.30239]
[1776466401119,33.78,77385.34,0.0,-0.91745,6e-05,11.33634]
[1776466407162,33.78,77386.89,0.0,-0.91735,6e-05,11.34607]
[1776466412198,33.78,77388.83,0.0,-0.91726,6e-05,11.35491]
[1776466418243,33.78,77388.25,0.0,-0.9173,6e-05,11.35112]
[1776466423278,33.78,77386.37,0.0,-0.91741,6e-05,11.33903]
[1776466429320,33.78,77385.71,0.0,-0.91745,6e-05,11.33475]
[1776466434355,33.78,77379.54,0.0,-0.91782,6e-05,11.29528]
[1776466439391,33.78,77377.19,0.0,-0.91796,6e-05,11.28046]
[1776466446896,33.78,77374.66,0.0,-0.91811,6e-05,11.26465]
[1776466452481,33.78,77374.02,0.0,-0.91815,6e-05,11.26093]
[1776466456966,33.78,77379.94,0.0,-0.91779,6e-05,11.29888]
[1776466460539,33.78,77386.98,0.0,-0.91736,6e-05,11.34433]
[1776466462551,33.78,77396.42,0.0,-0.91678,6e-05,11.40556]
[1776466467587,33.79,77395.51,0.0,-0.91682,6e-05,11.40125]
[1776466473629,33.79,77397.05,0.0,-0.91673,6e-05,11.40951]
[1776466478665,33.79,77395.89,0.0,-0.91678,6e-05,11.40378]
[1776466483702,33.79,77395.16,0.0,-0.91681,6e-05,11.40098]
[1776466488735,33.8,77395.45,0.0,-0.91679,6e-05,11.40311]
[1776466493770,33.79,77393.05,0.0,-0.91694,6e-05,11.38764]
[1776466494776,33.8,77385.9,0.0,-0.91737,6e-05,11.34183]
[1776466495782,33.8,77385.45,0.0,-0.9174,6e-05,11.33902]
[1776466500817,33.8,77384.76,0.0,-0.91744,6e-05,11.33495]
[1776466505853,33.8,77384.44,0.0,-0.91744,6e-05,11.33441]
[1776466510887,33.8,77381.97,0.0,-0.91758,6e-05,11.32007]
[1776466515922,33.8,77380.88,0.0,-0.91764,6e-05,11.31324]
[1776466517937,33.8,77374.1,0.0,-0.91805,6e-05,11.27003]
[1776466522972,33.8,77373.51,0.0,-0.91808,6e-05,11.26677]
[1776466532037,33.8,77373.75,0.0,-0.91808,6e-05,11.26549]
[1776466537535,33.8,77368.36,0.0,-0.9184,6e-05,11.2317]
[1776466543113,33.8,77369.01,0.0,-0.91835,6e-05,11.23652]
[1776466552174,33.8,77371.14,0.0,-0.91822,6e-05,11.25068]
[1776466557209,33.81,77370.98,0.0,-0.91823,6e-05,11.2499]
[1776466562245,33.81,77365.59,0.0,-0.91855,6e-05,11.21588]
[1776466563253,33.81,77354.38,0.0,-0.91921,6e-05,11.14485]
[1776466566273,33.81,77348.72,0.0,-0.91954,6e-05,11.10979]
[1776466567283,33.81,77357.09,0.0,-0.91904,6e-05,11.16309]
[1776466572316,33.81,77367.42,0.0,-0.91842,6e-05,11.22961]
[1776466577350,33.81,77364.36,0.0,-0.9186,6e-05,11.21059]
[1776466582386,33.81,77363.09,0.0,-0.91866,6e-05,11.20324]
[1776466587420,33.81,77360.3,0.0,-0.91882,6e-05,11.18622]
[1776466591451,33.81,77366.5,0.0,-0.91847,6e-05,11.2229]
[1776466592455,33.81,77366.18,0.0,-0.91849,6e-05,11.22097]
[1776466597490,33.81,77361.16,0.0,-0.91878,6e-05,11.18975]
[1776466602526,33.82,77359.87,0.0,-0.91885,6e-05,11.18239]
[1776466608026,33.82,77360.99,0.0,-0.91877,6e-05,11.1904]
[1776466613602,33.82,77360.67,0.0,-0.91878,6e-05,11.18951]
[1776466619644,33.82,77356.97,0.0,-0.91899,6e-05,11.16738]
[1776466623673,33.82,77351.77,0.0,-0.91929,6e-05,11.1354]
[1776466625688,33.82,77348.78,0.0,-0.91946,6e-05,11.11705]
[1776466630721,33.83,77344.43,0.0,-0.9197,6e-05,11.09113]
[1776466634749,33.83,77333.61,0.0,-0.92033,6e-05,11.02412]
[1776466635756,33.83,77333.57,0.0,-0.92033,6e-05,11.02429]
[1776466638236,33.83,77324.14,0.0,-0.92087,6e-05,10.96593]
[1776466643818,33.83,77321.62,0.0,-0.921,6e-05,10.95225]
[1776466649922,33.84,77320.63,0.0,-0.92103,6e-05,10.94896]
[1776466656972,33.84,77315.14,0.0,-0.92134,6e-05,10.91441]
[1776466658376,33.84,77323.5,0.0,-0.92084,6e-05,10.96786]
[1776466664021,33.85,77326.53,0.0,-0.92065,6e-05,10.98899]
[1776466669063,33.85,77326.17,0.0,-0.92065,6e-05,10.98877]
[1776466674091,33.85,77323.04,0.0,-0.92081,6e-05,10.9712]
[1776466679126,33.86,77321.05,0.0,-0.92091,6e-05,10.9609]
[1776466683155,33.86,77313.25,0.0,-0.92134,6e-05,10.91385]
[1776466688198,33.86,77309.34,0.0,-0.92156,6e-05,10.89096]
[1776466693237,33.86,77308.08,0.0,-0.92161,6e-05,10.88497]
[1776466698269,33.87,77306.38,0.0,-0.92169,6e-05,10.87641]
[1776466699275,33.87,77300.63,0.0,-0.92202,6e-05,10.84054]
[1776466701290,33.87,77293.81,0.0,-0.92241,6e-05,10.79827]
[1776466705317,33.87,77289.47,0.0,-0.92266,6e-05,10.77214]
[1776466707332,33.87,77278.26,0.0,-0.92329,6e-05,10.70307]
[1776466713373,33.87,77282.43,0.0,-0.92307,6e-05,10.72632]
[1776466718409,33.87,77287.56,0.0,-0.92276,6e-05,10.75979]
[1776466723443,33.88,77293.26,0.0,-0.92242,6e-05,10.79667]
[1776466728868,33.88,77295.28,0.0,-0.92229,6e-05,10.81051]
[1776466737538,33.88,77295.28,0.0,-0.92227,6e-05,10.81266]
[1776466742589,33.88,77298.98,0.0,-0.92204,6e-05,10.83688]
[1776466746605,33.89,77294.97,0.0,-0.92227,6e-05,10.81282]
[1776466752647,33.89,77296.07,0.0,-0.92219,6e-05,10.82138]
[1776466754662,33.89,77301.17,0.0,-0.92189,6e-05,10.85381]
[1776466756675,33.89,77305.3,0.0,-0.92164,6e-05,10.88011]
[1776466761710,33.89,77306.88,0.0,-0.92154,6e-05,10.89102]
[1776466766746,33.89,77303.07,0.0,-0.92175,6e-05,10.86823]
[1776466769152,33.89,77298.01,0.0,-0.92204,6e-05,10.83717]
[1776466774804,33.9,77295.0,0.0,-0.92222,6e-05,10.81683]
[1776466780846,33.9,77295.4,0.0,-0.92218,6e-05,10.82141]
[1776466785881,33.9,77291.93,0.0,-0.92236,6e-05,10.80154]
[1776466791922,33.9,77292.18,0.0,-0.92233,6e-05,10.80508]
[1776466795960,33.91,77315.07,0.0,-0.92099,6e-05,10.94945]
[1776466796967,33.91,77313.65,0.0,-0.92107,6e-05,10.9406]
[1776466802003,33.91,77312.14,0.0,-0.92115,6e-05,10.93147]
[1776466806037,33.91,77303.38,0.0,-0.92166,6e-05,10.87696]
[1776466807040,33.91,77302.17,0.0,-0.92173,6e-05,10.86954]
[1776466811086,33.91,77295.17,0.0,-0.92213,6e-05,10.82648]
[1776466814102,33.91,77289.26,0.0,-0.92246,6e-05,10.79029]
[1776466817122,33.91,77287.29,0.0,-0.92257,6e-05,10.77882]
[1776466822160,33.91,77284.24,0.0,-0.92273,6e-05,10.76138]
[1776466828200,33.92,77281.83,0.0,-0.92285,6e-05,10.74839]
[1776466832231,33.92,77275.37,0.0,-0.92323,6e-05,10.70625]
[1776466834242,33.92,77265.59,0.0,-0.92378,6e-05,10.646]
[1776466835252,33.92,77264.97,0.0,-0.92382,6e-05,10.64216]
[1776466839658,33.92,77281.6,0.0,-0.92287,6e-05,10.74523]
[1776466840284,33.92,77281.6,0.0,-0.92286,6e-05,10.74559]
[1776466842299,33.92,77281.94,0.0,-0.92284,6e-05,10.74826]
[1776466847333,33.92,77283.14,0.0,-0.92276,6e-05,10.75714]
[1776466852368,33.92,77273.64,0.0,-0.92329,6e-05,10.69964]
[1776466854391,33.92,77265.39,0.0,-0.92376,6e-05,10.64854]
[1776466856395,33.92,77259.75,0.0,-0.92408,6e-05,10.61376]
[1776466861444,33.93,77257.93,0.0,-0.92418,6e-05,10.60279]
[1776466863447,33.93,77267.1,0.0,-0.92366,6e-05,10.65952]
[1776466864453,33.93,77272.99,0.0,-0.92332,6e-05,10.69594]
[1776466868483,33.93,77273.04,0.0,-0.92331,6e-05,10.69672]
[1776466873518,33.93,77273.19,0.0,-0.92329,6e-05,10.69939]
[1776466875536,33.93,77279.74,0.0,-0.92291,6e-05,10.74025]
[1776466880570,33.93,77283.3,0.0,-0.92269,6e-05,10.76383]
[1776466885605,33.93,77284.91,0.0,-0.92259,6e-05,10.77524]
[1776466890641,33.94,77286.15,0.0,-0.9225,6e-05,10.78436]
[1776466896684,33.94,77286.94,0.0,-0.92246,6e-05,10.78755]
[1776466901720,33.94,77295.65,0.0,-0.92195,6e-05,10.84317]
[1776466904739,33.94,77298.64,0.0,-0.92177,6e-05,10.86249]
[1776466909774,33.94,77292.62,0.0,-0.92211,6e-05,10.82606]
[1776466910781,33.94,77291.35,0.0,-0.92218,6e-05,10.8184]
[1776466917831,33.95,77292.22,0.0,-0.92211,6e-05,10.82559]
[1776466922867,33.95,77295.7,0.0,-0.9219,6e-05,10.8485]
[1776466924879,33.95,77298.0,0.0,-0.92176,6e-05,10.86325]
[1776466927910,33.95,77309.54,0.0,-0.92109,6e-05,10.93594]
[1776466928907,33.95,77309.78,0.0,-0.92107,6e-05,10.93752]
[1776466933959,33.95,77304.39,0.0,-0.92138,6e-05,10.9042]
[1776466935957,33.95,77300.33,0.0,-0.92161,6e-05,10.87912]
[1776466940992,33.95,77299.54,0.0,-0.92165,6e-05,10.87503]
[1776466946027,33.95,77297.72,0.0,-0.92175,6e-05,10.86456]
[1776466948043,33.95,77283.07,0.0,-0.92259,6e-05,10.77367]
[1776466949049,33.95,77275.1,0.0,-0.92304,6e-05,10.72451]
[1776466950441,33.95,77274.51,0.0,-0.92308,6e-05,10.72079]
[1776466956098,33.95,77273.13,0.0,-0.92318,6e-05,10.70854]
[1776466968178,33.95,77272.64,0.0,-0.92321,6e-05,10.70513]
[1776466970580,33.95,77267.52,0.0,-0.92351,6e-05,10.67339]
[1776466976237,33.95,77262.18,0.0,-0.92381,6e-05,10.6403]
[1776466981272,33.95,77259.47,0.0,-0.92396,6e-05,10.62362]
[1776466986308,33.95,77260.64,0.0,-0.9239,6e-05,10.6309]
[1776466988321,33.95,77261.51,0.0,-0.92385,6e-05,10.63623]
[1776466990721,33.95,77269.05,0.0,-0.92342,6e-05,10.68278]
[1776466992349,33.95,77269.93,0.0,-0.92337,6e-05,10.68806]
[1776466997385,33.95,77272.0,0.0,-0.92326,6e-05,10.70023]
[1776467002421,33.95,77274.53,0.0,-0.92312,6e-05,10.71523]
[1776467003427,33.95,77266.29,0.0,-0.92359,6e-05,10.66408]
[1776467004435,33.95,77262.95,0.0,-0.92378,6e-05,10.64338]
[1776467008462,33.95,77258.11,0.0,-0.92406,6e-05,10.61345]
[1776467013497,33.95,77252.06,0.0,-0.92442,6e-05,10.57292]
[1776467018534,33.95,77250.97,0.0,-0.92448,6e-05,10.56653]
[1776467023569,33.95,77248.58,0.0,-0.92461,6e-05,10.55216]
[1776467028603,33.95,77258.45,0.0,-0.92405,6e-05,10.61332]
[1776467031006,33.95,77259.95,0.0,-0.92396,6e-05,10.62256]
[1776467036658,33.95,77261.62,0.0,-0.92387,6e-05,10.63281]
[1776467041695,33.95,77262.79,0.0,-0.92381,6e-05,10.63993]
[1776467046729,33.95,77262.44,0.0,-0.92383,6e-05,10.63766]
[1776467049749,33.95,77270.87,0.0,-0.92335,6e-05,10.68972]
[1776467051763,33.95,77271.5,0.0,-0.92331,6e-05,10.69343]
[1776467055791,33.95,77260.98,0.0,-0.92392,6e-05,10.62798]
[1776467056798,33.95,77253.76,0.0,-0.92432,6e-05,10.58345]
[1776467057808,33.95,77253.38,0.0,-0.92435,6e-05,10.58117]
[1776467062839,33.95,77251.01,0.0,-0.92448,6e-05,10.56692]
[1776467068884,33.95,77252.18,0.0,-0.92441,6e-05,10.57456]
[1776467073917,33.95,77252.15,0.0,-0.92443,6e-05,10.57134]
[1776467078952,33.95,77251.5,0.0,-0.92446,6e-05,10.56777]
[1776467084994,33.95,77251.47,0.0,-0.92446,6e-05,10.56798]
[1776467091039,33.95,77251.16,0.0,-0.92447,6e-05,10.56636]
[1776467096073,33.95,77251.34,0.0,-0.92446,6e-05,10.56762]
[1776467101498,33.95,77251.54,0.0,-0.92445,6e-05,10.56898]
[1776467107152,33.95,77260.57,0.0,-0.92393,6e-05,10.62483]
[1776467109165,33.96,77269.64,0.0,-0.92341,6e-05,10.68159]
[1776467110174,33.96,77278.68,0.0,-0.92289,6e-05,10.73792]
[1776467111571,33.96,77278.56,0.0,-0.9229,6e-05,10.73741]
[1776467112187,33.96,77278.56,0.0,-0.92289,6e-05,10.7376]
[1776467113197,33.96,77272.16,0.0,-0.92326,6e-05,10.69817]
[1776467114206,33.96,77272.71,0.0,-0.92322,6e-05,10.70187]
[1776467119236,33.96,77272.89,0.0,-0.9232,6e-05,10.70448]
[1776467124272,33.96,77273.92,0.0,-0.92313,6e-05,10.71156]
[1776467130313,33.96,77279.74,0.0,-0.92281,6e-05,10.74676]
[1776467135348,33.96,77282.15,0.0,-0.9227,6e-05,10.7576]
[1776467141784,33.96,77282.67,0.0,-0.92268,6e-05,10.76004]
[1776467146425,33.96,77274.85,0.0,-0.92313,6e-05,10.71093]
[1776467147432,33.96,77268.26,0.0,-0.92351,6e-05,10.67009]
[1776467148439,33.96,77267.69,0.0,-0.92354,6e-05,10.66658]
[1776467153474,33.96,77266.07,0.0,-0.92363,6e-05,10.65666]
[1776467158512,33.96,77265.08,0.0,-0.92369,6e-05,10.65061]
[1776467160523,33.96,77273.44,0.0,-0.92321,6e-05,10.70231]
[1776467161940,33.96,77266.71,0.0,-0.9236,6e-05,10.66057]
[1776467163543,33.96,77266.92,0.0,-0.92358,6e-05,10.66179]
[1776467168579,33.96,77268.25,0.0,-0.92351,6e-05,10.66987]
[1776467173614,33.96,77269.64,0.0,-0.92342,6e-05,10.67921]
[1776467178650,33.96,77268.16,0.0,-0.92351,6e-05,10.66992]
[1776467180663,33.96,77262.36,0.0,-0.92384,6e-05,10.63404]
[1776467182065,33.96,77257.45,0.0,-0.92412,6e-05,10.60385]
[1776467187712,33.96,77257.82,0.0,-0.92409,6e-05,10.60648]
[1776467192748,33.96,77255.77,0.0,-0.92423,6e-05,10.5908]
[1776467198792,33.96,77255.15,0.0,-0.92426,6e-05,10.58747]
[1776467203835,33.96,77253.8,0.0,-0.92433,6e-05,10.57957]
[1776467208864,33.96,77253.96,0.0,-0.92432,6e-05,10.58105]
[1776467209868,33.96,77261.21,0.0,-0.9239,6e-05,10.62583]
[1776467210877,33.96,77261.84,0.0,-0.92387,6e-05,10.62973]
[1776467219939,33.96,77260.89,0.0,-0.92392,6e-05,10.62397]
[1776467224976,33.96,77266.62,0.0,-0.9236,6e-05,10.65945]
[1776467225981,33.96,77268.33,0.0,-0.92349,6e-05,10.67043]
[1776467226988,33.96,77260.46,0.0,-0.92394,6e-05,10.62176]
[1776467229000,33.96,77259.88,0.0,-0.92397,6e-05,10.61821]
[1776467234037,33.96,77255.51,0.0,-0.92422,6e-05,10.59131]
[1776467235047,33.96,77247.8,0.0,-0.92466,6e-05,10.54386]
[1776467237061,33.96,77245.72,0.0,-0.92477,6e-05,10.53122]
[1776467242500,33.96,77246.37,0.0,-0.92473,6e-05,10.53598]
[1776467248136,33.96,77245.04,0.0,-0.9248,6e-05,10.52852]
[1776467253170,33.96,77244.94,0.0,-0.92482,6e-05,10.52515]
[1776467260219,33.97,77245.48,0.0,-0.92478,6e-05,10.5292]
[1776467268277,33.97,77246.12,0.0,-0.92474,6e-05,10.53379]
[1776467276331,33.97,77246.04,0.0,-0.92474,6e-05,10.5339]
[1776467277338,33.97,77252.29,0.0,-0.92439,6e-05,10.5724]
[1776467278348,33.97,77251.39,0.0,-0.92444,6e-05,10.56687]
[1776467284387,33.97,77249.87,0.0,-0.92452,6e-05,10.55765]
[1776467289425,33.97,77252.33,0.0,-0.92438,6e-05,10.57281]
[1776467296472,33.97,77255.62,0.0,-0.9242,6e-05,10.59286]
[1776467298486,33.97,77250.13,0.0,-0.92451,6e-05,10.55902]
[1776467299492,33.97,77242.92,0.0,-0.92491,6e-05,10.51475]
[1776467300499,33.97,77239.99,0.0,-0.92508,6e-05,10.49687]
[1776467302920,33.97,77236.57,0.0,-0.92527,6e-05,10.4762]
[1776467308555,33.97,77238.74,0.0,-0.92513,6e-05,10.49059]
[1776467314598,33.97,77234.72,0.0,-0.92537,6e-05,10.46387]
[1776467319632,33.97,77232.08,0.0,-0.92551,6e-05,10.4489]
[1776467327688,33.98,77232.8,0.0,-0.92545,6e-05,10.45519]
[1776467333131,33.98,77238.87,0.0,-0.9251,6e-05,10.49352]
[1776467339773,33.98,77240.79,0.0,-0.92497,6e-05,10.50693]
[1776467341786,33.98,77235.53,0.0,-0.92526,6e-05,10.47516]
[1776467343801,33.98,77231.11,0.0,-0.92551,6e-05,10.44871]
[1776467348837,33.99,77226.83,0.0,-0.92573,6e-05,10.42415]
[1776467353274,33.99,77235.29,0.0,-0.92524,6e-05,10.47726]
[1776467361927,33.99,77236.0,0.0,-0.92519,6e-05,10.48328]
[1776467363344,33.99,77227.12,0.0,-0.92568,6e-05,10.42939]
[1776467364948,33.99,77225.47,0.0,-0.92577,6e-05,10.41959]
[1776467369983,33.99,77221.55,0.0,-0.92598,6e-05,10.39711]
[1776467377032,34.0,77219.23,0.0,-0.92611,6e-05,10.38165]
[1776467382068,34.0,77214.8,0.0,-0.92634,6e-05,10.35617]
[1776467387103,34.0,77216.12,0.0,-0.92625,6e-05,10.36579]
[1776467392196,34.0,77216.04,0.0,-0.92624,6e-05,10.3668]
[1776467394206,34.0,77208.84,0.0,-0.92663,6e-05,10.32364]
[1776467398234,34.01,77210.74,0.0,-0.92651,6e-05,10.33667]
[1776467403269,34.01,77211.18,0.0,-0.92647,6e-05,10.34117]
[1776467408304,34.01,77211.47,0.0,-0.92644,6e-05,10.34502]
[1776467413696,34.02,77210.86,0.0,-0.92645,6e-05,10.34311]
[1776467418374,34.02,77205.38,0.0,-0.92674,6e-05,10.31165]
[1776467424420,34.02,77203.88,0.0,-0.9268,6e-05,10.30502]
[1776467427453,34.02,77196.17,0.0,-0.92721,5e-05,10.25955]
[1776467428445,34.02,77192.01,0.0,-0.92744,5e-05,10.23487]
[1776467433837,34.03,77191.34,0.0,-0.92747,5e-05,10.23003]
[1776467435503,34.03,77183.46,0.0,-0.92789,5e-05,10.18351]
[1776467436510,34.03,77178.71,0.0,-0.92814,5e-05,10.15549]
[1776467438519,34.03,77180.39,0.0,-0.92804,5e-05,10.16685]
[1776467443906,34.04,77183.31,0.0,-0.92785,5e-05,10.18743]
[1776467449597,34.04,77182.98,0.0,-0.92784,5e-05,10.18894]
[1776467454632,34.05,77182.84,0.0,-0.92782,5e-05,10.191]
[1776467459669,34.05,77179.9,0.0,-0.92795,5e-05,10.17622]
[1776467462688,34.05,77172.0,0.0,-0.92837,5e-05,10.13051]
[1776467464051,34.06,77167.23,0.0,-0.92862,5e-05,10.10255]
[1776467468733,34.06,77168.77,0.0,-0.9285,5e-05,10.11532]
[1776467470746,34.06,77173.49,0.0,-0.92823,5e-05,10.14499]
[1776467471752,34.06,77178.78,0.0,-0.92794,5e-05,10.17745]
[1776467472759,34.06,77182.92,0.0,-0.92771,5e-05,10.20297]
[1776467474774,34.07,77182.57,0.0,-0.92772,5e-05,10.20194]
[1776467479811,34.07,77181.67,0.0,-0.92774,5e-05,10.19917]
[1776467484842,34.07,77177.17,0.0,-0.92796,5e-05,10.17478]
[1776467489880,34.08,77178.84,0.0,-0.92785,5e-05,10.18752]
[1776467494913,34.08,77177.21,0.0,-0.92793,5e-05,10.17709]
[1776467499947,34.09,77178.11,0.0,-0.92786,5e-05,10.18526]
[1776467501961,34.09,77183.32,0.0,-0.92756,5e-05,10.21774]
[1776467502969,34.09,77185.02,0.0,-0.92747,5e-05,10.22849]
[1776467510020,34.09,77187.85,0.0,-0.92728,5e-05,10.24879]
[1776467515053,34.1,77186.34,0.0,-0.92734,5e-05,10.2419]
[1776467520087,34.1,77187.64,0.0,-0.92726,5e-05,10.25082]
[1776467522101,34.1,77193.49,0.0,-0.92693,5e-05,10.28701]
[1776467524474,34.1,77199.67,0.0,-0.92659,6e-05,10.32546]
[1776467531164,34.11,77199.01,0.0,-0.9266,6e-05,10.32341]
[1776467536198,34.11,77199.08,0.0,-0.92658,6e-05,10.32546]
[1776467541233,34.11,77198.06,0.0,-0.92663,6e-05,10.32093]
[1776467544613,34.11,77205.87,0.0,-0.92618,6e-05,10.36963]
[1776467549291,34.11,77211.75,0.0,-0.92585,6e-05,10.40648]
[1776467554325,34.12,77210.02,0.0,-0.92595,6e-05,10.39404]
[1776467555332,34.12,77203.55,0.0,-0.9263,6e-05,10.35509]
[1776467556340,34.12,77196.56,0.0,-0.92669,6e-05,10.31313]
[1776467557347,34.12,77197.27,0.0,-0.92664,6e-05,10.31787]
[1776467565418,34.12,77197.25,0.0,-0.92661,6e-05,10.32117]
[1776467568425,34.13,77189.7,0.0,-0.92702,5e-05,10.27679]
[1776467570440,34.13,77188.6,0.0,-0.92707,5e-05,10.27108]
[1776467575473,34.13,77190.42,0.0,-0.92694,5e-05,10.28451]
[1776467580568,34.14,77190.39,0.0,-0.92692,5e-05,10.28716]
[1776467585603,34.14,77190.49,0.0,-0.92689,5e-05,10.29008]
[1776467594969,34.14,77190.35,0.0,-0.92686,5e-05,10.29327]
[1776467600711,34.15,77193.41,0.0,-0.92667,5e-05,10.31435]
[1776467602723,34.15,77199.03,0.0,-0.92635,6e-05,10.34914]
[1776467605039,34.15,77207.91,0.0,-0.92586,6e-05,10.40364]
[1776467610779,34.15,77207.71,0.0,-0.92585,6e-05,10.40394]
[1776467616823,34.16,77207.07,0.0,-0.9259,6e-05,10.39809]
[1776467622865,34.16,77210.62,0.0,-0.92569,6e-05,10.42107]
[1776467625179,34.16,77217.21,0.0,-0.92532,6e-05,10.46163]
[1776467630919,34.16,77222.12,0.0,-0.92503,6e-05,10.49288]
[1776467635249,34.16,77227.89,0.0,-0.9247,6e-05,10.52894]
[1776467640990,34.16,77220.85,0.0,-0.92508,6e-05,10.48732]
[1776467646027,34.17,77220.2,0.0,-0.92511,6e-05,10.48465]
[1776467652068,34.17,77217.91,0.0,-0.92522,6e-05,10.47202]
[1776467657102,34.17,77213.46,0.0,-0.92546,6e-05,10.446]
[1776467662137,34.17,77209.02,0.0,-0.9257,6e-05,10.42009]
[1776467664151,34.17,77203.99,0.0,-0.92597,6e-05,10.39001]
[1776467669186,34.17,77204.98,0.0,-0.9259,6e-05,10.39724]
[1776467674223,34.18,77203.05,0.0,-0.92602,6e-05,10.38333]
[1776467679257,34.18,77197.51,0.0,-0.92632,6e-05,10.35098]
[1776467685600,34.18,77196.6,0.0,-0.92635,6e-05,10.34736]
[1776467690334,34.18,77189.53,0.0,-0.92673,5e-05,10.30566]
[1776467691342,34.18,77183.76,0.0,-0.92704,5e-05,10.27116]
[1776467692348,34.18,77178.14,0.0,-0.92734,5e-05,10.23768]
[1776467693354,34.18,77173.28,0.0,-0.9276,5e-05,10.20888]
[1776467695674,34.19,77200.85,0.0,-0.92608,6e-05,10.37654]
[1776467697383,34.19,77200.7,0.0,-0.92609,6e-05,10.37585]
[1776467702417,34.19,77200.67,0.0,-0.92608,6e-05,10.37676]
[1776467707452,34.19,77199.88,0.0,-0.92611,6e-05,10.37308]
[1776467713495,34.19,77198.44,0.0,-0.92618,6e-05,10.3658]
[1776467718531,34.19,77198.43,0.0,-0.92617,6e-05,10.36702]
[1776467726590,34.2,77198.97,0.0,-0.92611,6e-05,10.37269]
[1776467736656,34.2,77198.66,0.0,-0.92613,6e-05,10.37018]
[1776467738671,34.2,77193.02,0.0,-0.92643,6e-05,10.33662]
[1776467739684,34.2,77184.12,0.0,-0.92692,5e-05,10.28322]
[1776467740686,34.2,77180.79,0.0,-0.9271,5e-05,10.26358]
[1776467745721,34.21,77180.58,0.0,-0.92709,5e-05,10.26463]
[1776467752769,34.21,77182.33,0.0,-0.92696,5e-05,10.27837]
[1776467758812,34.22,77183.16,0.0,-0.92689,5e-05,10.2861]
[1776467763864,34.22,77183.76,0.0,-0.92684,5e-05,10.29199]
[1776467768895,34.22,77183.81,0.0,-0.92681,5e-05,10.29454]
[1776467773931,34.23,77183.4,0.0,-0.92682,5e-05,10.29427]
[1776467781989,34.23,77183.11,0.0,-0.9268,5e-05,10.29601]
[1776467795073,34.24,77185.01,0.0,-0.92667,5e-05,10.30952]
[1776467800112,34.24,77184.64,0.0,-0.92667,5e-05,10.30935]
[1776467805146,34.25,77182.83,0.0,-0.92675,5e-05,10.30054]
[1776467811190,34.25,77181.64,0.0,-0.92679,5e-05,10.29595]
[1776467816523,34.25,77180.53,0.0,-0.92683,5e-05,10.29143]
[1776467822270,34.26,77178.72,0.0,-0.9269,5e-05,10.28315]
[1776467823277,34.26,77173.57,0.0,-0.92718,5e-05,10.25261]
[1776467825290,34.26,77171.83,0.0,-0.92727,5e-05,10.24313]
[1776467830326,34.26,77174.22,0.0,-0.92711,5e-05,10.2599]
[1776467832340,34.27,77177.4,0.0,-0.92693,5e-05,10.27987]
[1776467837375,34.27,77177.07,0.0,-0.92693,5e-05,10.2798]
[1776467844424,34.27,77175.03,0.0,-0.92702,5e-05,10.27021]
[1776467850465,34.28,77176.6,0.0,-0.92691,5e-05,10.28192]
[1776467856803,34.28,77178.27,0.0,-0.92684,5e-05,10.28929]
[1776467864563,34.28,77182.54,0.0,-0.9266,5e-05,10.31569]
[1776467872619,34.28,77183.73,0.0,-0.92652,5e-05,10.32356]
[1776467876648,34.28,77172.49,0.0,-0.92714,5e-05,10.25627]
[1776467877654,34.28,77159.34,0.0,-0.92785,5e-05,10.1776]
[1776467878663,34.28,77150.49,0.0,-0.92832,5e-05,10.12501]
[1776467879669,34.28,77133.27,0.0,-0.92924,5e-05,10.0229]
[1776467880676,34.28,77123.78,0.0,-0.92975,5e-05,9.96659]
[1776467881682,34.28,77126.71,0.0,-0.92959,5e-05,9.98396]
[1776467885710,34.28,77121.52,0.0,-0.92987,5e-05,9.95325]
[1776467890746,34.28,77126.59,0.0,-0.9296,5e-05,9.98344]
[1776467895781,34.28,77125.64,0.0,-0.92965,5e-05,9.97783]
[1776467898802,34.28,77120.22,0.0,-0.92993,5e-05,9.94589]
[1776467900816,34.28,77106.25,0.0,-0.93067,5e-05,9.86358]
[1776467901831,34.28,77104.05,0.0,-0.93078,5e-05,9.85075]
[1776467905851,34.28,77101.7,0.0,-0.9309,5e-05,9.83749]
[1776467910889,34.28,77101.39,0.0,-0.93091,5e-05,9.83634]
[1776467914913,34.28,77091.06,0.0,-0.93147,5e-05,9.77301]
[1776467915921,34.28,77082.31,0.0,-0.93192,5e-05,9.72207]
[1776467916926,34.29,77080.87,0.0,-0.93199,5e-05,9.71395]
[1776467921963,34.29,77080.24,0.0,-0.93201,5e-05,9.71168]
[1776467925991,34.29,77073.86,0.0,-0.93233,5e-05,9.67546]
[1776467927296,34.29,77068.89,0.0,-0.93259,5e-05,9.64684]
[1776467929013,34.29,77067.01,0.0,-0.93268,5e-05,9.63659]
[1776467931027,34.29,77062.06,0.0,-0.93292,5e-05,9.60862]
[1776467936062,34.29,77061.62,0.0,-0.93293,5e-05,9.60812]
[1776467941096,34.3,77063.17,0.0,-0.93283,5e-05,9.61918]
[1776467942103,34.3,77053.92,0.0,-0.9333,5e-05,9.56599]
[1776467943111,34.3,77048.43,0.0,-0.93357,5e-05,9.53474]
[1776467946137,34.3,77033.55,0.0,-0.93432,5e-05,9.45006]
[1776467947473,34.3,77008.66,0.0,-0.93555,5e-05,9.30882]
[1776467948149,34.31,77008.66,0.0,-0.93548,5e-05,9.31662]
[1776467949152,34.33,77008.82,0.0,-0.9354,5e-05,9.32613]
[1776467954207,34.33,77013.87,0.0,-0.93514,5e-05,9.35619]
[1776467959244,34.33,77011.17,0.0,-0.93526,5e-05,9.34211]
[1776467961255,34.33,77007.83,0.0,-0.93542,5e-05,9.3237]
[1776467967616,34.34,77010.64,0.0,-0.93524,5e-05,9.34457]
[1776467973340,34.34,77013.68,0.0,-0.93509,5e-05,9.36043]
[1776467977700,34.35,77008.12,0.0,-0.93536,5e-05,9.32985]
[1776467979405,34.35,76983.88,0.0,-0.93655,5e-05,9.19328]
[1776467980403,34.35,76949.44,0.0,-0.93822,5e-05,8.99987]
[1776467981398,34.35,76938.39,0.0,-0.93874,5e-05,8.93949]
[1776467986432,34.35,76935.54,0.0,-0.93885,5e-05,8.92566]
[1776467990461,34.35,76923.16,0.0,-0.93943,5e-05,8.85879]
[1776467991468,34.36,76917.17,0.0,-0.93971,5e-05,8.82627]
[1776467996503,34.39,76912.04,0.0,-0.93976,5e-05,8.81945]
[1776467997853,34.39,76921.56,0.0,-0.9393,5e-05,8.87343]
[1776467999524,34.4,76924.38,0.0,-0.93914,5e-05,8.89181]
[1776468003554,34.4,76915.23,0.0,-0.93953,5e-05,8.84674]
[1776468004559,34.41,76906.68,0.0,-0.93991,5e-05,8.80112]
[1776468005565,34.41,76901.52,0.0,-0.94014,5e-05,8.77429]
[1776468006579,34.43,76906.85,0.0,-0.93977,5e-05,8.81819]
[1776468007925,34.44,76933.95,0.0,-0.93847,5e-05,8.96937]
[1776468008592,34.44,76933.72,0.0,-0.93847,5e-05,8.9693]
[1776468009596,34.44,76946.29,0.0,-0.93786,5e-05,9.04041]
[1776468010603,34.44,76959.0,0.0,-0.93723,5e-05,9.1125]
[1776468012620,34.44,76972.08,0.0,-0.93659,5e-05,9.18691]
[1776468014632,34.44,76979.11,0.0,-0.93624,5e-05,9.22727]
[1776468019678,34.45,76977.53,0.0,-0.9363,5e-05,9.22]
[1776468024702,34.45,76975.14,0.0,-0.9364,5e-05,9.20827]
[1776468026714,34.45,76970.61,0.0,-0.93662,5e-05,9.1831]
[1776468031750,34.45,76967.63,0.0,-0.93677,5e-05,9.16486]
[1776468032758,34.45,76972.87,0.0,-0.93651,5e-05,9.19476]
[1776468036786,34.45,76978.24,0.0,-0.93623,5e-05,9.22668]
[1776468039818,34.47,76988.77,0.0,-0.93565,5e-05,9.29328]
[1776468044849,34.48,77000.69,0.0,-0.93501,5e-05,9.367]
[1776468045853,34.48,77011.32,0.0,-0.93447,5e-05,9.4282]
[1776468046870,34.48,77025.48,0.0,-0.93376,5e-05,9.50975]
[1776468051899,34.48,77023.29,0.0,-0.93384,5e-05,9.4997]
[1776468056933,34.48,77024.23,0.0,-0.93378,5e-05,9.50635]
[1776468060960,34.48,77030.91,0.0,-0.93344,5e-05,9.54493]
[1776468061969,34.48,77019.8,0.0,-0.93401,5e-05,9.4812]
[1776468062978,34.48,77010.58,0.0,-0.93447,5e-05,9.4286]
[1776468063981,34.48,77012.12,0.0,-0.93439,5e-05,9.43758]
[1776468069018,34.49,77018.21,0.0,-0.93408,5e-05,9.47328]
[1776468071056,34.49,77027.44,0.0,-0.93361,5e-05,9.52632]
[1776468072037,34.49,77028.15,0.0,-0.93357,5e-05,9.53053]
[1776468074062,34.49,77033.21,0.0,-0.93331,5e-05,9.55968]
[1776468079087,34.49,77025.58,0.0,-0.9337,5e-05,9.51588]
[1776468080095,34.49,77025.86,0.0,-0.93369,5e-05,9.51758]
[1776468085136,34.49,77017.94,0.0,-0.93407,5e-05,9.47366]
[1776468086135,34.49,77005.05,0.0,-0.93472,5e-05,9.40022]
[1776468087144,34.49,77001.63,0.0,-0.93488,5e-05,9.38103]
[1776468089161,34.49,76993.77,0.0,-0.93527,5e-05,9.33696]
[1776468090168,34.49,76987.72,0.0,-0.93557,5e-05,9.30301]
[1776468091176,34.49,76984.54,0.0,-0.93574,5e-05,9.28262]
[1776468096206,34.5,76989.53,0.0,-0.93544,5e-05,9.31677]
[1776468097214,34.5,76995.21,0.0,-0.93515,5e-05,9.3493]
[1776468102248,34.5,76989.36,0.0,-0.93543,5e-05,9.31722]
[1776468103255,34.5,76984.52,0.0,-0.93567,5e-05,9.29047]
[1776468104262,34.5,76977.38,0.0,-0.93601,5e-05,9.25052]
[1776468109297,34.51,76978.28,0.0,-0.93596,5e-05,9.25701]
[1776468114334,34.51,76979.01,0.0,-0.93593,5e-05,9.26027]
[1776468119369,34.5,76981.68,0.0,-0.93581,5e-05,9.27438]
[1776468122389,34.5,76988.36,0.0,-0.93548,5e-05,9.31148]
[1776468125420,34.5,76975.99,0.0,-0.93609,5e-05,9.24125]
[1776468126418,34.5,76956.06,0.0,-0.93707,5e-05,9.12873]
[1776468127424,34.5,76947.71,0.0,-0.93747,5e-05,9.08213]
[1776468132459,34.5,76943.63,0.0,-0.93767,5e-05,9.05988]
[1776468137493,34.5,76936.45,0.0,-0.938,5e-05,9.02074]
[1776468138900,34.5,76930.71,0.0,-0.93828,5e-05,8.98903]
[1776468141523,34.51,76927.19,0.0,-0.93844,5e-05,8.97026]
[1776468143538,34.51,76916.6,0.0,-0.93894,5e-05,8.91225]
[1776468148972,34.51,76922.64,0.0,-0.93864,5e-05,8.94697]
[1776468153611,34.51,76914.92,0.0,-0.93901,5e-05,8.90247]
[1776468154623,34.51,76910.88,0.0,-0.9392,5e-05,8.8805]
[1776468156629,34.51,76906.42,0.0,-0.93941,5e-05,8.85669]
[1776468160660,34.52,76913.21,0.0,-0.93907,5e-05,8.89564]
[1776468163678,34.52,76918.42,0.0,-0.93882,5e-05,8.92533]
[1776468169112,34.52,76917.17,0.0,-0.93886,5e-05,8.91979]
[1776468174755,34.52,76918.39,0.0,-0.93879,5e-05,8.9282]
[1776468176769,34.52,76924.78,0.0,-0.93848,5e-05,8.96408]
[1776468181804,34.52,76931.38,0.0,-0.93816,5e-05,9.00177]
[1776468183819,34.52,76932.49,0.0,-0.9381,5e-05,9.00828]
[1776468186845,34.53,76938.64,0.0,-0.9378,5e-05,9.04301]
[1776468187847,34.53,76941.89,0.0,-0.93764,5e-05,9.06125]
[1776468189255,34.53,76933.36,0.0,-0.93805,5e-05,9.01394]
[1776468190867,34.53,76929.76,0.0,-0.93822,5e-05,8.9941]
[1776468193888,34.53,76928.42,0.0,-0.93828,5e-05,8.98727]
[1776468198923,34.53,76939.53,0.0,-0.93774,5e-05,9.05014]
[1776468199932,34.53,76947.73,0.0,-0.93734,5e-05,9.09611]
[1776468201944,34.53,76955.46,0.0,-0.93697,5e-05,9.1394]
[1776468204981,34.53,76961.2,0.0,-0.93669,5e-05,9.17154]
[1776468210013,34.53,76962.41,0.0,-0.93662,5e-05,9.18001]
[1776468213034,34.53,76967.58,0.0,-0.93637,5e-05,9.20711]
[1776468218070,34.54,76975.48,0.0,-0.93597,5e-05,9.25312]
[1776468220087,34.54,76975.59,0.0,-0.93596,5e-05,9.25438]
[1776468224111,34.54,76981.88,0.0,-0.93564,5e-05,9.2911]
[1776468229147,34.54,76985.93,0.0,-0.93543,5e-05,9.31522]
[1776468234182,34.54,76985.33,0.0,-0.93545,5e-05,9.31276]
[1776468239608,34.54,76985.37,0.0,-0.93544,5e-05,9.31403]
[1776468248278,34.55,76985.37,0.0,-0.93543,5e-05,9.31528]
[1776468253317,34.55,76983.44,0.0,-0.93551,5e-05,9.30529]
[1776468258352,34.55,76988.71,0.0,-0.93525,5e-05,9.33605]
[1776468267428,34.55,76993.02,0.0,-0.93502,5e-05,9.36145]
[1776468269830,34.55,76985.11,0.0,-0.93541,5e-05,9.3168]
[1776468270439,34.55,76985.11,0.0,-0.93541,5e-05,9.31694]
[1776468275481,34.55,76975.72,0.0,-0.9359,5e-05,9.25984]
[1776468276488,34.55,76972.76,0.0,-0.93605,5e-05,9.24284]
[1776468281526,34.55,76973.12,0.0,-0.93603,5e-05,9.24573]
[1776468286560,34.55,76974.28,0.0,-0.93598,5e-05,9.25151]
[1776468293610,34.55,76977.16,0.0,-0.93585,5e-05,9.26581]
[1776468298645,34.54,76977.64,0.0,-0.93584,5e-05,9.26709]
[1776468301666,34.54,76986.85,0.0,-0.93539,5e-05,9.31832]
[1776468302675,34.54,76989.89,0.0,-0.93525,5e-05,9.33519]
[1776468304687,34.54,76994.24,0.0,-0.93503,5e-05,9.36015]
[1776468310115,34.54,77005.59,0.0,-0.93446,5e-05,9.42477]
[1776468312745,34.54,77007.27,0.0,-0.93438,5e-05,9.43436]
[1776468316771,34.54,77012.53,0.0,-0.93411,5e-05,9.46435]
[1776468323824,34.54,77014.79,0.0,-0.934,5e-05,9.47712]
[1776468326849,34.54,77020.3,0.0,-0.93373,5e-05,9.50853]
[1776468332893,34.54,77022.5,0.0,-0.93364,5e-05,9.51755]
[1776468333897,34.54,77028.06,0.0,-0.93336,5e-05,9.54929]
[1776468334903,34.54,77040.32,0.0,-0.93274,5e-05,9.61962]
[1776468336920,34.54,77046.91,0.0,-0.9324,5e-05,9.65741]
[1776468341973,34.54,77042.9,0.0,-0.93262,5e-05,9.63301]
[1776468347006,34.54,77044.3,0.0,-0.93256,5e-05,9.63985]
[1776468349020,34.54,77051.12,0.0,-0.93221,5e-05,9.67872]
[1776468354060,34.53,77047.07,0.0,-0.93244,5e-05,9.65376]
[1776468356070,34.53,77045.95,0.0,-0.9325,5e-05,9.64677]
[1776468361104,34.53,77049.09,0.0,-0.93235,5e-05,9.66326]
[1776468366140,34.53,77048.27,0.0,-0.9324,5e-05,9.65739]
[1776468372181,34.53,77047.88,0.0,-0.93244,5e-05,9.6535]
[1776468377216,34.52,77047.09,0.0,-0.93249,5e-05,9.64758]
[1776468380238,34.52,77053.21,0.0,-0.93219,5e-05,9.68214]
[1776468385273,34.52,77044.17,0.0,-0.93266,5e-05,9.62828]
[1776468387287,34.52,77043.66,0.0,-0.9327,5e-05,9.62462]
[1776468392323,34.52,77041.8,0.0,-0.93282,5e-05,9.60969]
[1776468393331,34.52,77032.96,0.0,-0.93327,5e-05,9.55836]
[1776468395342,34.52,77030.41,0.0,-0.9334,5e-05,9.54358]
[1776468401385,34.52,77031.98,0.0,-0.93333,5e-05,9.55198]
[1776468406421,34.51,77032.0,0.0,-0.93333,5e-05,9.55147]
[1776468411457,34.51,77032.77,0.0,-0.9333,5e-05,9.5555]
[1776468412467,34.51,77038.93,0.0,-0.93299,5e-05,9.59076]
[1776468413471,34.51,77042.51,0.0,-0.93281,5e-05,9.61123]
[1776468421526,34.51,77044.42,0.0,-0.93272,5e-05,9.62061]
[1776468426562,34.51,77046.89,0.0,-0.9326,5e-05,9.63434]
[1776468427568,34.51,77048.81,0.0,-0.9325,5e-05,9.64567]
[1776468432603,34.51,77046.41,0.0,-0.93261,5e-05,9.63334]
[1776468437639,34.52,77044.87,0.0,-0.93266,5e-05,9.62798]
[1776468442673,34.52,77048.61,0.0,-0.93243,5e-05,9.65299]
[1776468447709,34.53,77050.25,0.0,-0.93232,5e-05,9.66584]
[1776468459790,34.54,77052.2,0.0,-0.93215,5e-05,9.68338]
[1776468464831,34.55,77057.43,0.0,-0.93183,5e-05,9.71952]
[1776468471259,34.56,77060.71,0.0,-0.9316,5e-05,9.74542]
[1776468477922,34.58,77058.82,0.0,-0.93163,5e-05,9.74232]
[1776468482958,34.58,77055.57,0.0,-0.93174,5e-05,9.72905]
[1776468488999,34.59,77054.34,0.0,-0.93175,5e-05,9.72855]
[1776468494034,34.6,77053.27,0.0,-0.93175,5e-05,9.72777]
[1776468501470,34.61,77049.44,0.0,-0.93191,5e-05,9.70962]
[1776468507125,34.62,77048.17,0.0,-0.93195,5e-05,9.70573]
[1776468511541,34.62,77038.22,0.0,-0.93245,5e-05,9.64793]
[1776468517197,34.63,77036.9,0.0,-0.93249,5e-05,9.64368]
[1776468522232,34.63,77037.09,0.0,-0.93245,5e-05,9.64829]
[1776468527267,34.64,77038.46,0.0,-0.93234,5e-05,9.65967]
[1776468532302,34.64,77039.42,0.0,-0.93226,5e-05,9.66864]
[1776468537340,34.65,77040.57,0.0,-0.93217,5e-05,9.67866]
[1776468539351,34.65,77049.09,0.0,-0.93173,5e-05,9.7292]
[1776468541364,34.65,77050.58,0.0,-0.93164,5e-05,9.73899]
[1776468546401,34.66,77046.78,0.0,-0.93181,5e-05,9.71994]
[1776468552443,34.66,77046.8,0.0,-0.93176,5e-05,9.72471]
[1776468557479,34.67,77045.66,0.0,-0.93177,5e-05,9.72374]
[1776468562512,34.68,77045.4,0.0,-0.93173,5e-05,9.72782]
[1776468567547,34.69,77043.69,0.0,-0.93177,5e-05,9.72354]
[1776468572583,34.7,77043.53,0.0,-0.93175,5e-05,9.72493]
[1776468577619,34.71,77044.34,0.0,-0.93165,5e-05,9.73627]
[1776468582654,34.72,77045.8,0.0,-0.93152,5e-05,9.75021]
[1776468587691,34.73,77045.89,0.0,-0.93147,5e-05,9.75617]
[1776468592724,34.74,77048.3,0.0,-0.93128,5e-05,9.77656]
[1776468595745,34.75,77053.76,0.0,-0.9309,5e-05,9.81953]
[1776468596755,34.76,77056.82,0.0,-0.93072,5e-05,9.8392]
[1776468600780,34.76,77051.19,0.0,-0.93098,5e-05,9.81031]
[1776468605814,34.77,77049.09,0.0,-0.93105,5e-05,9.80202]
[1776468610850,34.78,77048.78,0.0,-0.93102,5e-05,9.80594]
[1776468620918,34.79,77048.92,0.0,-0.93093,5e-05,9.81509]
[1776468628977,34.8,77050.98,0.0,-0.93076,5e-05,9.83414]
[1776468632381,34.81,77067.64,0.0,-0.92989,5e-05,9.93101]
[1776468635023,34.81,77069.65,0.0,-0.92977,5e-05,9.94413]
[1776468638058,34.81,77075.76,0.0,-0.92942,5e-05,9.98246]
[1776468639059,34.81,77084.66,0.0,-0.92895,5e-05,10.03452]
[1776468640061,34.81,77086.66,0.0,-0.92884,5e-05,10.04678]
[1776468645094,34.82,77084.64,0.0,-0.92893,5e-05,10.03752]
[1776468652522,34.82,77084.03,0.0,-0.92892,5e-05,10.03787]
[1776468655164,34.83,77078.49,0.0,-0.9292,5e-05,10.00647]
[1776468660201,34.83,77078.51,0.0,-0.92918,5e-05,10.00925]
[1776468665235,34.83,77078.43,0.0,-0.92916,5e-05,10.01142]
[1776468670270,34.84,77080.22,0.0,-0.92904,5e-05,10.02499]
[1776468675304,34.84,77084.31,0.0,-0.9288,5e-05,10.05082]
[1776468682732,34.85,77088.27,0.0,-0.92856,5e-05,10.07745]
[1776468686383,34.85,77092.84,0.0,-0.9283,5e-05,10.1058]
[1776468687388,34.85,77098.3,0.0,-0.92801,5e-05,10.13824]
[1776468688395,34.85,77103.2,0.0,-0.92774,5e-05,10.16782]
[1776468692804,34.86,77119.89,0.0,-0.92683,5e-05,10.26698]
[1776468698467,34.86,77120.07,0.0,-0.9268,5e-05,10.27081]
[1776468703501,34.87,77119.64,0.0,-0.92679,5e-05,10.27101]
[1776468708542,34.87,77123.56,0.0,-0.92656,5e-05,10.29636]
[1776468713572,34.87,77124.93,0.0,-0.92646,5e-05,10.30706]
[1776468717599,34.88,77114.46,0.0,-0.927,5e-05,10.24785]
[1776468722633,34.88,77110.99,0.0,-0.92716,5e-05,10.23057]
[1776468726662,34.89,77105.4,0.0,-0.92744,5e-05,10.19964]
[1776468733090,34.9,77098.44,0.0,-0.92776,5e-05,10.16422]
[1776468738746,34.9,77095.35,0.0,-0.9279,5e-05,10.14891]
[1776468741768,34.9,77086.52,0.0,-0.92835,5e-05,10.09922]
[1776468742774,34.91,77086.06,0.0,-0.92836,5e-05,10.09808]
[1776468747809,34.91,77080.88,0.0,-0.9286,5e-05,10.07179]
[1776468753852,34.92,77080.09,0.0,-0.92861,5e-05,10.06884]
[1776468758887,34.93,77074.51,0.0,-0.92887,5e-05,10.04043]
[1776468762917,34.93,77068.28,0.0,-0.92916,5e-05,10.00759]
[1776468763924,34.94,77066.11,0.0,-0.92926,5e-05,9.9968]
[1776468768965,34.94,77063.37,0.0,-0.92938,5e-05,9.98288]
[1776468773994,34.94,77062.64,0.0,-0.92939,5e-05,9.98168]
[1776468779029,34.95,77062.72,0.0,-0.92937,5e-05,9.98413]
[1776468785069,34.95,77062.5,0.0,-0.92935,5e-05,9.98629]
[1776468788091,34.95,77054.16,0.0,-0.92977,5e-05,9.93937]
[1776468790111,34.96,77047.17,0.0,-0.93013,5e-05,9.90006]
[1776468792119,34.96,77054.7,0.0,-0.92973,5e-05,9.94433]
[1776468795142,34.96,77056.77,0.0,-0.9296,5e-05,9.95858]
[1776468800175,34.96,77052.43,0.0,-0.92981,5e-05,9.93541]
[1776468801181,34.97,77048.09,0.0,-0.93003,5e-05,9.91081]
[1776468806216,34.97,77050.34,0.0,-0.92988,5e-05,9.92688]
[1776468811253,34.97,77053.46,0.0,-0.92972,5e-05,9.94458]
[1776468817294,34.98,77055.36,0.0,-0.92958,5e-05,9.95901]
[1776468819308,34.98,77065.04,0.0,-0.92907,5e-05,10.01641]
[1776468820316,34.98,77067.8,0.0,-0.92891,5e-05,10.0334]
[1776468825350,34.99,77069.29,0.0,-0.92882,5e-05,10.04382]
[1776468830386,34.99,77070.36,0.0,-0.92874,5e-05,10.05219]
[1776468835421,34.99,77070.21,0.0,-0.92873,5e-05,10.05344]
[1776468840458,35.0,77070.98,0.0,-0.92867,5e-05,10.06003]
[1776468845493,35.0,77068.39,0.0,-0.92879,5e-05,10.04747]
[1776468853934,35.01,77068.05,0.0,-0.92877,5e-05,10.04883]
[1776468861605,35.01,77065.66,0.0,-0.92887,5e-05,10.03777]
[1776468866641,35.01,77062.14,0.0,-0.92904,5e-05,10.01935]
[1776468868656,35.01,77056.39,0.0,-0.92933,5e-05,9.98679]
[1776468873691,35.02,77056.8,0.0,-0.92931,5e-05,9.98819]
[1776468875703,35.02,77062.78,0.0,-0.92898,5e-05,10.02428]
[1776468882756,35.02,77062.84,0.0,-0.92896,5e-05,10.02705]
[1776468888796,35.03,77062.91,0.0,-0.92893,5e-05,10.02985]
[1776468893833,35.03,77062.66,0.0,-0.92893,5e-05,10.03036]
[1776468897859,35.03,77023.0,0.0,-0.93097,5e-05,9.80229]
[1776468899872,35.03,77020.41,0.0,-0.9311,5e-05,9.78763]
[1776468904907,35.04,77024.76,0.0,-0.93087,5e-05,9.81414]
[1776468906924,35.04,77032.14,0.0,-0.93048,5e-05,9.85713]
[1776468907932,35.04,77038.33,0.0,-0.93016,5e-05,9.89305]
[1776468908939,35.04,77035.24,0.0,-0.93032,5e-05,9.87533]
[1776468914981,35.04,77036.38,0.0,-0.93025,5e-05,9.88286]
[1776468920025,35.04,77040.04,0.0,-0.93006,5e-05,9.9048]
[1776468925060,35.04,77040.78,0.0,-0.93001,5e-05,9.90988]
[1776468930096,35.04,77033.0,0.0,-0.9304,5e-05,9.86586]
[1776468931100,35.04,77030.48,0.0,-0.93055,5e-05,9.84849]
[1776468934124,35.04,77023.62,0.0,-0.9309,5e-05,9.80979]
[1776468935130,35.05,77017.7,0.0,-0.9312,5e-05,9.7761]
[1776468940162,35.05,77014.54,0.0,-0.93135,5e-05,9.75935]
[1776468944569,35.05,77023.5,0.0,-0.93088,5e-05,9.81214]
[1776468945197,35.05,77023.5,0.0,-0.93087,5e-05,9.81241]
[1776468950233,35.05,77022.29,0.0,-0.93092,5e-05,9.80684]
[1776468955268,35.05,77023.19,0.0,-0.93087,5e-05,9.81282]
[1776468960303,35.06,77021.42,0.0,-0.93095,5e-05,9.80356]
[1776468963323,35.06,77026.19,0.0,-0.9307,5e-05,9.83156]
[1776468968358,35.06,77027.92,0.0,-0.93061,5e-05,9.84203]
[1776468973394,35.06,77027.34,0.0,-0.93063,5e-05,9.83942]
[1776468978429,35.06,77029.95,0.0,-0.93049,5e-05,9.85517]
[1776468983463,35.06,77029.77,0.0,-0.93049,5e-05,9.85484]
[1776468988499,35.06,77030.37,0.0,-0.93045,5e-05,9.85903]
[1776468994921,35.06,77033.12,0.0,-0.93033,5e-05,9.87239]
[1776468997566,35.06,77021.89,0.0,-0.9309,5e-05,9.80836]
[1776469002597,35.07,77028.42,0.0,-0.93055,5e-05,9.84692]
[1776469004992,35.07,77031.08,0.0,-0.93041,5e-05,9.86255]
[1776469010654,35.07,77031.06,0.0,-0.93041,5e-05,9.86328]
[1776469016695,35.07,77034.14,0.0,-0.93024,5e-05,9.88182]
[1776469019716,35.07,77040.66,0.0,-0.9299,5e-05,9.91996]
[1776469020723,35.07,77046.08,0.0,-0.92962,5e-05,9.95133]
[1776469021734,35.07,77048.79,0.0,-0.92947,5e-05,9.9671]
[1776469026767,35.07,77052.73,0.0,-0.92927,5e-05,9.98994]
[1776469035211,35.07,77055.69,0.0,-0.92911,5e-05,10.007]
[1776469037845,35.07,77064.1,0.0,-0.92867,5e-05,10.05575]
[1776469038849,35.07,77056.0,0.0,-0.9291,5e-05,10.0086]
[1776469039857,35.07,77048.11,0.0,-0.92951,5e-05,9.96281]
[1776469040863,35.07,77047.55,0.0,-0.92954,5e-05,9.95963]
[1776469045899,35.07,77052.28,0.0,-0.92929,5e-05,9.98745]
[1776469050935,35.07,77050.91,0.0,-0.92936,5e-05,9.97997]
[1776469055969,35.07,77047.27,0.0,-0.92956,5e-05,9.95626]
[1776469061003,35.07,77039.67,0.0,-0.92995,5e-05,9.91292]
[1776469064024,35.07,77039.15,0.0,-0.92997,5e-05,9.91057]
[1776469069065,35.08,77040.79,0.0,-0.92988,5e-05,9.92112]
[1776469074096,35.08,77039.84,0.0,-0.92992,5e-05,9.91685]
[1776469077116,35.08,77047.93,0.0,-0.92949,5e-05,9.96406]
[1776469079129,35.08,77047.02,0.0,-0.92954,5e-05,9.95905]
[1776469084165,35.08,77046.83,0.0,-0.92954,5e-05,9.95866]
[1776469089200,35.08,77047.87,0.0,-0.92948,5e-05,9.96531]
[1776469092221,35.08,77060.23,0.0,-0.92883,5e-05,10.0374]
[1776469093227,35.08,77066.67,0.0,-0.92849,5e-05,10.07491]
[1776469094235,35.08,77066.52,0.0,-0.9285,5e-05,10.07399]
[1776469099269,35.08,77068.04,0.0,-0.92842,5e-05,10.08263]
[1776469101285,35.08,77071.24,0.0,-0.92825,5e-05,10.10208]
[1776469106318,35.08,77073.61,0.0,-0.9281,5e-05,10.11779]
[1776469110348,35.08,77068.03,0.0,-0.9284,5e-05,10.08533]
[1776469115778,35.08,77067.3,0.0,-0.92846,5e-05,10.07723]
[1776469121428,35.08,77059.94,0.0,-0.92885,5e-05,10.03373]
[1776469124444,35.08,77057.03,0.0,-0.92901,5e-05,10.01667]
[1776469128474,35.08,77053.32,0.0,-0.9292,5e-05,9.99507]
[1776469133508,35.08,77052.09,0.0,-0.92927,5e-05,9.98806]
[1776469140556,35.08,77050.87,0.0,-0.92933,5e-05,9.98137]
[1776469145988,35.08,77055.68,0.0,-0.92907,5e-05,10.00948]
[1776469149622,35.08,77061.36,0.0,-0.92878,5e-05,10.04246]
[1776469154670,35.08,77020.74,0.0,-0.93088,5e-05,9.80782]
[1776469156066,35.09,77017.65,0.0,-0.93104,5e-05,9.7908]
[1776469157688,35.09,77016.36,0.0,-0.9311,5e-05,9.78374]
[1776469162722,35.09,77013.84,0.0,-0.93122,5e-05,9.76971]
[1776469168764,35.09,77014.17,0.0,-0.93121,5e-05,9.771]
[1776469173800,35.08,77011.12,0.0,-0.93139,5e-05,9.74982]
[1776469178835,35.08,77012.93,0.0,-0.9313,5e-05,9.75979]
[1776469183871,35.08,77008.12,0.0,-0.93155,5e-05,9.73186]
[1776469188906,35.08,77006.2,0.0,-0.93165,5e-05,9.72061]
[1776469193939,35.08,77002.01,0.0,-0.93187,5e-05,9.69663]
[1776469198975,35.08,77001.92,0.0,-0.93187,5e-05,9.6961]
[1776469204012,35.08,77002.33,0.0,-0.93185,5e-05,9.69842]
[1776469209043,35.08,77001.25,0.0,-0.93191,5e-05,9.69224]
[1776469214081,35.08,77000.63,0.0,-0.93194,5e-05,9.6887]
[1776469221129,35.08,76999.77,0.0,-0.93198,5e-05,9.68385]
[1776469226163,35.08,77004.29,0.0,-0.93175,5e-05,9.70966]
[1776469231209,35.08,77003.87,0.0,-0.93179,5e-05,9.70382]
[1776469232225,35.08,77008.92,0.0,-0.93154,5e-05,9.73266]
[1776469233223,35.08,77017.61,0.0,-0.93109,5e-05,9.78238]
[1776469234232,35.08,77022.71,0.0,-0.93083,5e-05,9.81199]
[1776469236246,35.08,77024.49,0.0,-0.93073,5e-05,9.82275]
[1776469241279,35.09,77025.62,0.0,-0.93066,5e-05,9.83049]
[1776469246315,35.09,77028.16,0.0,-0.93052,5e-05,9.84617]
[1776469249334,35.09,77031.02,0.0,-0.93037,5e-05,9.86311]
[1776469250341,35.09,77037.74,0.0,-0.93002,5e-05,9.90202]
[1776469251348,35.09,77045.08,0.0,-0.92964,5e-05,9.94454]
[1776469252355,35.09,77042.78,0.0,-0.92976,5e-05,9.93125]
[1776469257390,35.09,77041.72,0.0,-0.92981,5e-05,9.92532]
[1776469262426,35.09,77044.33,0.0,-0.92967,5e-05,9.94063]
[1776469264439,35.09,77054.06,0.0,-0.92917,5e-05,9.99706]
[1776469269473,35.09,77056.74,0.0,-0.92903,5e-05,10.0124]
[1776469271498,35.09,77062.84,0.0,-0.92871,5e-05,10.04776]
[1776469272498,35.09,77064.63,0.0,-0.92861,5e-05,10.05858]
[1776469276911,35.09,77068.48,0.0,-0.92839,5e-05,10.08245]
[1776469280553,35.09,77082.18,0.0,-0.92766,5e-05,10.16338]
[1776469281560,35.09,77084.43,0.0,-0.92754,5e-05,10.17679]
[1776469286980,35.1,77090.16,0.0,-0.92722,5e-05,10.21163]
[1776469289618,35.1,77083.78,0.0,-0.92756,5e-05,10.17456]
[1776469293643,35.1,77078.88,0.0,-0.92784,5e-05,10.14244]
[1776469298679,35.09,77078.21,0.0,-0.92789,5e-05,10.13737]
[1776469303714,35.09,77076.63,0.0,-0.92798,5e-05,10.12705]
[1776469308748,35.09,77077.69,0.0,-0.92793,5e-05,10.13229]
[1776469315812,35.08,77081.33,0.0,-0.92778,5e-05,10.14943]
[1776469318819,35.08,77076.14,0.0,-0.92807,5e-05,10.11718]
[1776469325867,35.07,77074.8,0.0,-0.92818,5e-05,10.10525]
[1776469330902,35.07,77075.57,0.0,-0.92817,5e-05,10.10679]
[1776469335937,35.07,77077.84,0.0,-0.92807,5e-05,10.11755]
[1776469337330,35.07,77085.3,0.0,-0.92768,5e-05,10.1609]
[1776469342987,35.06,77086.53,0.0,-0.92762,5e-05,10.16712]
[1776469348024,35.06,77091.34,0.0,-0.92738,5e-05,10.19426]
[1776469352052,35.06,77091.87,0.0,-0.92738,5e-05,10.19289]
[1776469355071,35.06,77093.9,0.0,-0.92728,5e-05,10.20411]
[1776469360108,35.05,77093.73,0.0,-0.92732,5e-05,10.19952]
[1776469363127,35.05,77085.84,0.0,-0.92776,5e-05,10.15086]
[1776469371184,35.04,77084.91,0.0,-0.92787,5e-05,10.13931]
[1776469376219,35.03,77083.14,0.0,-0.928,5e-05,10.12514]
[1776469377612,35.03,77077.55,0.0,-0.9283,5e-05,10.0917]
[1776469383273,35.03,77076.7,0.0,-0.92839,5e-05,10.08245]
[1776469387304,35.02,77023.73,0.0,-0.93117,5e-05,9.77319]
[1776469388313,35.02,76995.04,0.0,-0.93263,5e-05,9.60912]
[1776469389320,35.02,76999.73,0.0,-0.93239,5e-05,9.63585]
[1776469394351,35.02,77005.17,0.0,-0.93211,5e-05,9.66681]
[1776469399386,35.02,77004.18,0.0,-0.93217,5e-05,9.66095]
[1776469404422,35.02,77006.18,0.0,-0.93207,5e-05,9.67223]
[1776469406435,35.02,77000.7,0.0,-0.93234,5e-05,9.64093]
[1776469412480,35.02,76997.92,0.0,-0.93251,5e-05,9.62194]
[1776469417518,35.02,76999.33,0.0,-0.93243,5e-05,9.63004]
[1776469422552,35.02,76998.59,0.0,-0.93247,5e-05,9.62582]
[1776469425573,35.02,77004.6,0.0,-0.93217,5e-05,9.66006]
[1776469430609,35.02,77005.39,0.0,-0.93213,5e-05,9.66425]
[1776469433633,35.02,77008.18,0.0,-0.93199,5e-05,9.67978]
[1776469438673,35.02,77012.1,0.0,-0.9318,5e-05,9.70171]
[1776469439676,35.02,77022.25,0.0,-0.93128,5e-05,9.75976]
[1776469440680,35.02,77024.3,0.0,-0.93118,5e-05,9.77131]
[1776469442697,35.02,77030.11,0.0,-0.93088,5e-05,9.80422]
[1776469448111,35.02,77036.67,0.0,-0.93056,5e-05,9.84065]
[1776469453769,35.01,77038.97,0.0,-0.93045,5e-05,9.85219]
[1776469465850,35.01,77040.57,0.0,-0.9304,5e-05,9.85802]
[1776469472909,35.01,77041.32,0.0,-0.9304,5e-05,9.85726]
[1776469478321,35.0,77041.8,0.0,-0.93038,5e-05,9.85888]
[1776469487000,35.0,77042.2,0.0,-0.93038,5e-05,9.85922]
[1776469498461,35.0,77042.46,0.0,-0.93039,5e-05,9.85856]
[1776469504120,35.0,77050.28,0.0,-0.92999,5e-05,9.90263]
[1776469507140,34.99,77056.1,0.0,-0.9297,5e-05,9.93564]
[1776469512177,34.99,77057.33,0.0,-0.92964,5e-05,9.94142]
[1776469517211,34.99,77056.68,0.0,-0.92969,5e-05,9.93635]
[1776469518602,34.99,77051.53,0.0,-0.92996,5e-05,9.90623]
[1776469520232,34.99,77051.81,0.0,-0.92995,5e-05,9.90744]
[1776469523252,34.99,77062.84,0.0,-0.92938,5e-05,9.97082]
[1776469524260,34.99,77060.18,0.0,-0.92952,5e-05,9.95506]
[1776469526275,34.99,77053.86,0.0,-0.92986,5e-05,9.91784]
[1776469529295,34.99,77052.04,0.0,-0.92996,5e-05,9.90664]
[1776469534331,34.98,77054.57,0.0,-0.92986,5e-05,9.91693]
[1776469538753,34.98,77049.35,0.0,-0.93014,5e-05,9.88583]
[1776469544400,34.98,77049.17,0.0,-0.93015,5e-05,9.88408]
[1776469545408,34.98,77055.13,0.0,-0.92984,5e-05,9.91846]
[1776469546415,34.98,77055.84,0.0,-0.92981,5e-05,9.92236]
[1776469551451,34.98,77059.39,0.0,-0.92963,5e-05,9.94191]
[1776469555480,34.98,77060.29,0.0,-0.92959,5e-05,9.94616]
[1776469560513,34.98,77061.37,0.0,-0.92955,5e-05,9.95104]
[1776469565550,34.97,77063.12,0.0,-0.92947,5e-05,9.95963]
[1776469570585,34.97,77061.93,0.0,-0.92955,5e-05,9.95111]
[1776469573612,34.97,77067.36,0.0,-0.92928,5e-05,9.9817]
[1776469574613,34.97,77069.05,0.0,-0.92919,5e-05,9.99115]
[1776469579648,34.96,77072.74,0.0,-0.92902,5e-05,10.01058]
[1776469585691,34.96,77073.03,0.0,-0.92903,5e-05,10.00949]
[1776469586697,34.96,77080.06,0.0,-0.92866,5e-05,10.05006]
[1776469587704,34.96,77080.93,0.0,-0.92862,5e-05,10.05463]
[1776469592743,34.95,77084.68,0.0,-0.92847,5e-05,10.07054]
[1776469599181,34.95,77085.82,0.0,-0.92844,5e-05,10.07341]
[1776469605829,34.94,77088.78,0.0,-0.92832,5e-05,10.08695]
[1776469607843,34.94,77093.79,0.0,-0.92806,5e-05,10.11521]
[1776469613886,34.94,77098.66,0.0,-0.92784,5e-05,10.14014]
[1776469619321,34.93,77096.8,0.0,-0.92797,5e-05,10.12617]
[1776469626977,34.92,77096.68,0.0,-0.92802,5e-05,10.12068]
[1776469632021,34.92,77096.46,0.0,-0.92806,5e-05,10.1164]
[1776469637049,34.91,77096.4,0.0,-0.92809,5e-05,10.11304]
[1776469641081,34.91,77113.7,0.0,-0.92718,5e-05,10.21245]
[1776469642089,34.91,77115.58,0.0,-0.92709,5e-05,10.22279]
[1776469647125,34.9,77116.57,0.0,-0.92707,5e-05,10.22478]
[1776469650146,34.9,77112.77,0.0,-0.9273,5e-05,10.20015]
[1776469655181,34.89,77115.2,0.0,-0.92722,5e-05,10.20746]
[1776469660218,34.89,77111.7,0.0,-0.92744,5e-05,10.18313]
[1776469663236,34.88,77118.11,0.0,-0.92712,5e-05,10.21883]
[1776469668271,34.88,77125.54,0.0,-0.92676,5e-05,10.25863]
[1776469669678,34.88,77140.75,0.0,-0.92593,5e-05,10.34889]
[1776469670285,34.88,77140.75,0.0,-0.92594,5e-05,10.34847]
[1776469671292,34.88,77141.07,0.0,-0.92592,5e-05,10.34989]
[1776469676327,34.87,77139.01,0.0,-0.92606,5e-05,10.33534]
[1776469681363,34.87,77139.27,0.0,-0.92606,5e-05,10.33474]
[1776469685390,34.86,77135.17,0.0,-0.92632,5e-05,10.30702]
[1776469689818,34.86,77130.15,0.0,-0.92662,5e-05,10.27405]
[1776469692440,34.86,77129.34,0.0,-0.92668,5e-05,10.26702]
[1776469698482,34.85,77125.16,0.0,-0.92695,5e-05,10.23801]
[1776469699889,34.85,77119.56,0.0,-0.92726,5e-05,10.20355]
[1776469705530,34.84,77118.39,0.0,-0.92736,5e-05,10.19346]
[1776469710565,34.84,77122.94,0.0,-0.92714,5e-05,10.21716]
[1776469716611,34.83,77125.39,0.0,-0.92707,5e-05,10.22445]
[1776469727688,34.82,77127.1,0.0,-0.92704,5e-05,10.22767]
[1776469734736,34.81,77128.18,0.0,-0.92702,5e-05,10.22986]
[1776469740170,34.81,77131.46,0.0,-0.92688,5e-05,10.24567]
[1776469748831,34.8,77131.46,0.0,-0.92692,5e-05,10.24085]
[1776469758904,34.79,77132.59,0.0,-0.92692,5e-05,10.24165]
[1776469763941,34.79,77145.27,0.0,-0.92625,5e-05,10.31408]
[1776469764946,34.78,77147.54,0.0,-0.92614,5e-05,10.32632]
[1776469770384,34.78,77148.74,0.0,-0.92611,5e-05,10.33005]
[1776469776024,34.77,77148.3,0.0,-0.92619,5e-05,10.32011]
[1776469780060,34.77,77154.32,0.0,-0.92589,5e-05,10.35347]
[1776469782066,34.77,77152.37,0.0,-0.92601,5e-05,10.34048]
[1776469786095,34.76,77150.28,0.0,-0.92614,5e-05,10.32545]
[1776469791133,34.76,77149.81,0.0,-0.9262,5e-05,10.31957]
[1776469796167,34.75,77150.73,0.0,-0.92618,5e-05,10.32205]
[1776469801201,34.75,77151.62,0.0,-0.92616,5e-05,10.32437]
[1776469806237,34.74,77148.96,0.0,-0.92633,5e-05,10.30559]
[1776469816314,34.73,77149.65,0.0,-0.92634,5e-05,10.30417]
[1776469821345,34.73,77150.66,0.0,-0.92631,5e-05,10.30747]
[1776469825371,34.73,77145.09,0.0,-0.92664,5e-05,10.27225]
[1776469830809,34.72,77144.33,0.0,-0.9267,5e-05,10.26528]
[1776469836450,34.72,77144.11,0.0,-0.92676,5e-05,10.25766]
[1776469842490,34.71,77143.77,0.0,-0.92681,5e-05,10.2527]
[1776469850955,34.71,77140.37,0.0,-0.92703,5e-05,10.22864]
[1776469857598,34.7,77140.37,0.0,-0.92705,5e-05,10.22579]
[1776469858604,34.7,77121.95,0.0,-0.92806,5e-05,10.11543]
[1776469859613,34.7,77116.88,0.0,-0.92833,5e-05,10.08523]
[1776469864653,34.7,77116.48,0.0,-0.92837,5e-05,10.08142]
[1776469869683,34.7,77116.2,0.0,-0.92839,5e-05,10.07823]
[1776469874717,34.69,77117.3,0.0,-0.92835,5e-05,10.0831]
[1776469881170,34.69,77112.81,0.0,-0.92861,5e-05,10.05475]
[1776469886807,34.69,77110.94,0.0,-0.92872,5e-05,10.04184]
[1776469891836,34.68,77112.68,0.0,-0.92867,5e-05,10.04689]
[1776469901310,34.68,77111.69,0.0,-0.92876,5e-05,10.03736]
[1776469908955,34.67,77107.6,0.0,-0.929,5e-05,10.01069]
[1776469917012,34.67,77102.13,0.0,-0.92932,5e-05,9.97549]
[1776469925067,34.67,77101.24,0.0,-0.92939,5e-05,9.96738]
[1776469930107,34.66,77099.35,0.0,-0.92951,5e-05,9.95451]
[1776469937151,34.66,77099.26,0.0,-0.92953,5e-05,9.95152]
[1776469942187,34.66,77098.01,0.0,-0.92962,5e-05,9.94245]
[1776469950247,34.65,77097.75,0.0,-0.92966,5e-05,9.93816]
[1776469955279,34.65,77100.87,0.0,-0.92953,5e-05,9.95142]
[1776469960313,34.65,77101.48,0.0,-0.92951,5e-05,9.95337]
[1776469965353,34.64,77100.19,0.0,-0.9296,5e-05,9.94394]
[1776469970385,34.64,77104.85,0.0,-0.92936,5e-05,9.97006]
[1776469971804,34.64,77113.26,0.0,-0.92892,5e-05,10.01872]
[1776469981873,34.63,77114.71,0.0,-0.92888,5e-05,10.02312]
[1776469989518,34.63,77119.29,0.0,-0.92867,5e-05,10.04684]
[1776470002013,34.62,77122.04,0.0,-0.92857,5e-05,10.05836]
[1776470007646,34.62,77124.46,0.0,-0.92846,5e-05,10.07043]
[1776470013688,34.61,77125.65,0.0,-0.92844,5e-05,10.07187]
[1776470018723,34.61,77127.44,0.0,-0.92836,5e-05,10.08062]
[1776470026779,34.61,77127.74,0.0,-0.92837,5e-05,10.07952]
[1776470032223,34.6,77129.27,0.0,-0.9283,5e-05,10.08677]
[1776470039872,34.6,77131.47,0.0,-0.92821,5e-05,10.09688]
[1776470042293,34.6,77119.4,0.0,-0.92886,5e-05,10.02493]
[1776470043906,34.6,77116.68,0.0,-0.92901,5e-05,10.00843]
[1776470044912,34.6,77103.41,0.0,-0.92972,5e-05,9.93032]
[1776470045917,34.6,77095.2,0.0,-0.93015,5e-05,9.88219]
[1776470050952,34.6,77094.58,0.0,-0.93018,5e-05,9.87844]
[1776470061022,34.6,77094.41,0.0,-0.93019,5e-05,9.87723]
[1776470066058,34.6,77096.51,0.0,-0.93008,5e-05,9.88944]
[1776470072102,34.6,77097.8,0.0,-0.93004,5e-05,9.89348]
[1776470081162,34.6,77096.13,0.0,-0.93013,5e-05,9.88351]
[1776470086197,34.6,77097.67,0.0,-0.93005,5e-05,9.89237]
[1776470091232,34.6,77098.05,0.0,-0.93003,5e-05,9.89436]
[1776470096270,34.6,77097.34,0.0,-0.93007,5e-05,9.88998]
[1776470101302,34.59,77102.67,0.0,-0.92979,5e-05,9.92087]
[1776470108354,34.59,77103.29,0.0,-0.92976,5e-05,9.92394]
[1776470113389,34.59,77104.12,0.0,-0.92972,5e-05,9.92844]
[1776470117417,34.59,77109.23,0.0,-0.92946,5e-05,9.95809]
[1776470121444,34.59,77112.14,0.0,-0.92931,5e-05,9.97463]
[1776470129500,34.59,77114.83,0.0,-0.92918,5e-05,9.98897]
[1776470134535,34.59,77118.52,0.0,-0.92902,5e-05,10.0062]
[1776470139571,34.59,77121.02,0.0,-0.92889,5e-05,10.01979]
[1776470144606,34.58,77121.08,0.0,-0.9289,5e-05,10.01894]
[1776470149643,34.58,77124.99,0.0,-0.92871,5e-05,10.04058]
[1776470154675,34.58,77127.18,0.0,-0.9286,5e-05,10.05197]
[1776470159711,34.58,77129.21,0.0,-0.92851,5e-05,10.06245]
[1776470164749,34.57,77124.57,0.0,-0.92877,5e-05,10.03369]
[1776470169781,34.57,77120.44,0.0,-0.929,5e-05,10.00816]
[1776470174818,34.57,77122.05,0.0,-0.92892,5e-05,10.01653]
[1776470179852,34.57,77123.66,0.0,-0.92885,5e-05,10.02489]
[1776470186901,34.57,77124.63,0.0,-0.92881,5e-05,10.029]
[1776470192057,34.57,77125.8,0.0,-0.92878,5e-05,10.03144]
[1776470197092,34.56,77126.2,0.0,-0.92877,5e-05,10.03272]
[1776470203420,34.56,77126.54,0.0,-0.92876,5e-05,10.03345]
[1776470210184,34.56,77127.51,0.0,-0.92873,5e-05,10.03772]
[1776470220249,34.56,77128.56,0.0,-0.92869,5e-05,10.04174]
[1776470225288,34.55,77129.38,0.0,-0.92866,5e-05,10.04552]
[1776470231331,34.55,77132.32,0.0,-0.92851,5e-05,10.06149]
[1776470237378,34.55,77131.9,0.0,-0.92855,5e-05,10.0576]
[1776470240395,34.55,77126.32,0.0,-0.92885,5e-05,10.02404]
[1776470245429,34.55,77125.58,0.0,-0.9289,5e-05,10.01876]
[1776470250464,34.55,77122.66,0.0,-0.92906,5e-05,10.00064]
[1776470258519,34.54,77122.13,0.0,-0.92912,5e-05,9.9927]
[1776470264563,34.54,77123.36,0.0,-0.92907,5e-05,9.99866]
[1776470269597,34.54,77122.78,0.0,-0.92911,5e-05,9.99414]
[1776470274632,34.54,77123.07,0.0,-0.92911,5e-05,9.99478]
[1776470279668,34.54,77118.35,0.0,-0.92937,5e-05,9.96583]
[1776470284702,34.54,77116.71,0.0,-0.92946,5e-05,9.95537]
[1776470289738,34.53,77116.6,0.0,-0.92948,5e-05,9.95399]
[1776470294773,34.53,77114.87,0.0,-0.92957,5e-05,9.94306]
[1776470297795,34.53,77119.9,0.0,-0.92931,5e-05,9.97212]
[1776470302829,34.53,77121.59,0.0,-0.92923,5e-05,9.98109]
[1776470307875,34.53,77124.08,0.0,-0.92911,5e-05,9.99496]
[1776470308873,34.53,77118.92,0.0,-0.92938,5e-05,9.96417]
[1776470309880,34.53,77113.74,0.0,-0.92966,5e-05,9.93357]
[1776470314914,34.53,77114.76,0.0,-0.92963,5e-05,9.93557]
[1776470321963,34.53,77113.82,0.0,-0.92969,5e-05,9.92913]
[1776470326999,34.53,77113.76,0.0,-0.9297,5e-05,9.92815]
[1776470332033,34.52,77112.84,0.0,-0.92976,5e-05,9.92209]
[1776470343107,34.52,77111.89,0.0,-0.92982,5e-05,9.91499]
[1776470348146,34.52,77109.98,0.0,-0.92993,5e-05,9.9031]
[1776470353183,34.52,77111.88,0.0,-0.92983,5e-05,9.91351]
[1776470358216,34.52,77115.11,0.0,-0.92967,5e-05,9.93168]
[1776470363254,34.52,77117.19,0.0,-0.92957,5e-05,9.94296]
[1776470367282,34.52,77123.71,0.0,-0.92923,5e-05,9.98043]
[1776470373326,34.51,77128.12,0.0,-0.92903,5e-05,10.00148]
[1776470378369,34.51,77133.5,0.0,-0.92876,5e-05,10.03179]
[1776470383395,34.51,77136.65,0.0,-0.9286,5e-05,10.04879]
[1776470388432,34.51,77137.32,0.0,-0.92858,5e-05,10.05106]
[1776470395541,34.5,77133.9,0.0,-0.92879,5e-05,10.02842]
[1776470396496,34.5,77121.87,0.0,-0.92943,5e-05,9.95715]
[1776470397505,34.5,77096.28,0.0,-0.93078,5e-05,9.80698]
[1776470398509,34.5,77077.5,0.0,-0.93176,5e-05,9.69772]
[1776470402548,34.5,77076.18,0.0,-0.93183,5e-05,9.69019]
[1776470403556,34.5,77074.98,0.0,-0.93189,5e-05,9.6834]
[1776470405569,34.5,77066.04,0.0,-0.93235,5e-05,9.63202]
[1776470406577,34.5,77052.41,0.0,-0.93304,5e-05,9.55371]
[1776470411617,34.5,77047.94,0.0,-0.93326,5e-05,9.52872]
[1776470416658,34.5,77045.09,0.0,-0.93341,5e-05,9.51218]
[1776470421683,34.5,77048.69,0.0,-0.93323,5e-05,9.53281]
[1776470425711,34.5,77055.69,0.0,-0.93287,5e-05,9.57297]
[1776470428733,34.5,77056.9,0.0,-0.93281,5e-05,9.57961]
[1776470432782,34.5,77061.97,0.0,-0.93256,5e-05,9.60634]
[1776470433773,34.5,77069.03,0.0,-0.9322,5e-05,9.64744]
[1776470434777,34.5,77071.78,0.0,-0.93206,5e-05,9.66357]
[1776470435826,34.51,77077.49,0.0,-0.93176,5e-05,9.69688]
[1776470436827,34.51,77081.98,0.0,-0.93152,5e-05,9.7231]
[1776470438823,34.51,77087.13,0.0,-0.93126,5e-05,9.75323]
[1776470443858,34.51,77089.32,0.0,-0.93114,5e-05,9.76618]
[1776470448893,34.51,77093.45,0.0,-0.93091,5e-05,9.79187]
[1776470453929,34.51,77096.34,0.0,-0.93073,5e-05,9.81128]
[1776470457955,34.52,77102.4,0.0,-0.9304,5e-05,9.84877]
[1776470458962,34.52,77107.87,0.0,-0.93011,5e-05,9.88129]
[1776470459970,34.52,77107.65,0.0,-0.93011,5e-05,9.88041]
[1776470463997,34.52,77115.73,0.0,-0.92967,5e-05,9.92939]
[1776470466011,34.52,77121.97,0.0,-0.92934,5e-05,9.96676]
[1776470469032,34.52,77127.14,0.0,-0.92905,5e-05,9.99806]
[1776470472058,34.52,77135.99,0.0,-0.92857,5e-05,10.05109]
[1776470473062,34.52,77156.1,0.0,-0.92749,5e-05,10.17065]
[1776470474069,34.52,77165.68,0.0,-0.92697,5e-05,10.22776]
[1776470475373,34.52,77166.68,0.0,-0.92691,5e-05,10.23352]
[1776470479104,34.52,77180.15,0.0,-0.92618,5e-05,10.31377]
[1776470480110,34.52,77192.33,0.0,-0.92551,6e-05,10.38672]
[1776470481118,34.52,77192.85,0.0,-0.92549,6e-05,10.38949]
[1776470486152,34.52,77194.25,0.0,-0.92543,6e-05,10.39611]
[1776470491194,34.52,77190.59,0.0,-0.92567,6e-05,10.36869]
[1776470493204,34.51,77197.83,0.0,-0.92527,6e-05,10.41162]
[1776470498245,34.51,77195.41,0.0,-0.92543,6e-05,10.39529]
[1776470502276,34.51,77201.43,0.0,-0.92511,6e-05,10.43013]
[1776470507304,34.51,77197.05,0.0,-0.92536,6e-05,10.40193]
[1776470510327,34.5,77202.19,0.0,-0.92509,6e-05,10.43185]
[1776470515653,34.5,77199.51,0.0,-0.92526,6e-05,10.41393]
[1776470521406,34.5,77195.82,0.0,-0.92548,6e-05,10.38983]
[1776470524427,34.5,77189.53,0.0,-0.92583,6e-05,10.35117]
[1776470525723,34.5,77181.0,0.0,-0.9263,5e-05,10.29969]
[1776470526442,34.5,77181.0,0.0,-0.92631,5e-05,10.29954]
[1776470528455,34.5,77173.31,0.0,-0.92673,5e-05,10.25322]
[1776470533490,34.5,77169.67,0.0,-0.92693,5e-05,10.23101]
[1776470538525,34.5,77168.12,0.0,-0.92702,5e-05,10.22127]
[1776470543560,34.49,77165.46,0.0,-0.92717,5e-05,10.20489]
[1776470548597,34.49,77166.14,0.0,-0.92714,5e-05,10.20837]
[1776470552623,34.49,77174.24,0.0,-0.92672,5e-05,10.25287]
[1776470553632,34.49,77180.75,0.0,-0.92637,5e-05,10.29163]
[1776470554637,34.49,77188.11,0.0,-0.92597,6e-05,10.33553]
[1776470559680,34.49,77192.93,0.0,-0.92572,6e-05,10.36296]
[1776470564715,34.49,77190.81,0.0,-0.92585,6e-05,10.3487]
[1776470569752,34.48,77183.21,0.0,-0.92628,5e-05,10.30164]
[1776470574784,34.48,77186.92,0.0,-0.92608,6e-05,10.32279]
[1776470576077,34.48,77193.51,0.0,-0.92572,6e-05,10.36219]
[1776470578809,34.48,77194.31,0.0,-0.92569,6e-05,10.36611]
[1776470582836,34.48,77185.62,0.0,-0.92618,6e-05,10.31261]
[1776470583845,34.48,77186.25,0.0,-0.92615,6e-05,10.31617]
[1776470588880,34.48,77187.86,0.0,-0.92607,6e-05,10.32472]
[1776470593914,34.48,77187.01,0.0,-0.92612,6e-05,10.31852]
[1776470595928,34.48,77173.99,0.0,-0.92684,5e-05,10.24005]
[1776470596936,34.47,77169.51,0.0,-0.92709,5e-05,10.21315]
[1776470599957,34.47,77170.39,0.0,-0.92704,5e-05,10.21824]
[1776470601970,34.47,77174.5,0.0,-0.92682,5e-05,10.2426]
[1776470607005,34.47,77174.67,0.0,-0.92682,5e-05,10.24292]
[1776470612041,34.47,77177.7,0.0,-0.92668,5e-05,10.25696]
[1776470617076,34.47,77177.45,0.0,-0.9267,5e-05,10.25468]
[1776470623129,34.47,77177.21,0.0,-0.92672,5e-05,10.25227]
[1776470626149,34.47,77182.7,0.0,-0.92643,5e-05,10.28468]
[1776470631183,34.47,77183.19,0.0,-0.92641,5e-05,10.28656]
[1776470635211,34.47,77189.47,0.0,-0.92607,6e-05,10.32338]
[1776470640246,34.46,77191.02,0.0,-0.926,6e-05,10.3313]
[1776470645284,34.46,77187.57,0.0,-0.9262,6e-05,10.30915]
[1776470646569,34.46,77187.76,0.0,-0.9262,6e-05,10.30986]
[1776470652332,34.46,77181.06,0.0,-0.92658,5e-05,10.26835]
[1776470658374,34.46,77180.63,0.0,-0.92661,5e-05,10.26495]
[1776470661395,34.46,77172.11,0.0,-0.92708,5e-05,10.21367]
[1776470666709,34.46,77167.88,0.0,-0.92731,5e-05,10.18813]
[1776470673478,34.46,77164.29,0.0,-0.92753,5e-05,10.16299]
[1776470678515,34.46,77166.11,0.0,-0.92743,5e-05,10.17348]
[1776470683550,34.45,77161.78,0.0,-0.92767,5e-05,10.14744]
[1776470686849,34.45,77167.96,0.0,-0.92734,5e-05,10.18416]
[1776470690600,34.45,77173.21,0.0,-0.92705,5e-05,10.21522]
[1776470695636,34.45,77175.46,0.0,-0.92693,5e-05,10.22825]
[1776470701677,34.45,77177.91,0.0,-0.92681,5e-05,10.24242]
[1776470703695,34.45,77187.22,0.0,-0.9263,5e-05,10.29801]
[1776470708731,34.45,77190.79,0.0,-0.92611,6e-05,10.31853]
[1776470714772,34.45,77193.78,0.0,-0.92596,6e-05,10.33522]
[1776470719805,34.45,77194.34,0.0,-0.92594,6e-05,10.33747]
[1776470724842,34.45,77194.22,0.0,-0.92595,6e-05,10.33561]
[1776470729878,34.44,77195.72,0.0,-0.92588,6e-05,10.34343]
[1776470731900,34.44,77190.39,0.0,-0.9262,6e-05,10.30756]
[1776470737206,34.44,77188.25,0.0,-0.92633,5e-05,10.29377]
[1776470742969,34.44,77186.29,0.0,-0.92645,5e-05,10.2809]
[1776470748012,34.44,77184.84,0.0,-0.92653,5e-05,10.27129]
[1776470755065,34.44,77183.94,0.0,-0.9266,5e-05,10.26458]
[1776470763122,34.43,77180.78,0.0,-0.92678,5e-05,10.24416]
[1776470768157,34.43,77178.11,0.0,-0.92694,5e-05,10.22721]
[1776470773192,34.43,77176.25,0.0,-0.92705,5e-05,10.21511]
[1776470778227,34.43,77176.56,0.0,-0.92704,5e-05,10.2159]
[1776470783261,34.43,77177.77,0.0,-0.92698,5e-05,10.22211]
[1776470789304,34.43,77181.22,0.0,-0.92681,5e-05,10.24145]
[1776470794337,34.42,77180.38,0.0,-0.92689,5e-05,10.23188]
[1776470796355,34.42,77174.24,0.0,-0.92723,5e-05,10.1947]
[1776470801388,34.42,77175.87,0.0,-0.92715,5e-05,10.20362]
[1776470806422,34.42,77178.87,0.0,-0.92699,5e-05,10.22072]
[1776470810450,34.42,77184.73,0.0,-0.92668,5e-05,10.25507]
[1776470815486,34.42,77182.96,0.0,-0.92678,5e-05,10.24332]
[1776470817768,34.42,77179.08,0.0,-0.927,5e-05,10.21953]
[1776470824547,34.42,77180.42,0.0,-0.92693,5e-05,10.22677]
[1776470829582,34.41,77185.5,0.0,-0.92666,5e-05,10.25639]
[1776470834618,34.41,77189.19,0.0,-0.92647,5e-05,10.27763]
[1776470840660,34.41,77192.06,0.0,-0.92632,6e-05,10.29366]
[1776470846702,34.41,77192.66,0.0,-0.9263,6e-05,10.29604]
[1776470851737,34.41,77193.58,0.0,-0.92628,6e-05,10.29715]
[1776470858051,34.41,77194.39,0.0,-0.92625,6e-05,10.3008]
[1776470863821,34.4,77195.88,0.0,-0.92618,6e-05,10.3085]
[1776470870873,34.4,77196.32,0.0,-0.92617,6e-05,10.30965]
[1776470878191,34.4,77196.23,0.0,-0.92619,6e-05,10.30765]
[1776470883961,34.4,77194.06,0.0,-0.92632,6e-05,10.29336]
[1776470888996,34.4,77193.32,0.0,-0.92637,6e-05,10.28802]
[1776470894032,34.39,77193.62,0.0,-0.92636,6e-05,10.28895]
[1776470905109,34.39,77193.86,0.0,-0.92636,6e-05,10.28853]
[1776470910143,34.39,77195.39,0.0,-0.92629,6e-05,10.29689]
[1776470915179,34.39,77198.52,0.0,-0.92615,6e-05,10.31144]
[1776470922229,34.39,77199.05,0.0,-0.92613,6e-05,10.31342]
[1776470928546,34.39,77203.62,0.0,-0.92588,6e-05,10.33998]
[1776470934324,34.38,77206.84,0.0,-0.92571,6e-05,10.35846]
[1776470937366,34.38,77212.39,0.0,-0.92541,6e-05,10.39149]
[1776470942409,34.38,77193.22,0.0,-0.92648,6e-05,10.27499]
[1776470943393,34.38,77171.47,0.0,-0.92767,5e-05,10.14464]
[1776470944399,34.38,77155.11,0.0,-0.92855,5e-05,10.04736]
[1776470945406,34.38,77139.46,0.0,-0.92939,5e-05,9.95492]
[1776470946417,34.38,77138.59,0.0,-0.92943,5e-05,9.95024]
[1776470947421,34.38,77126.2,0.0,-0.93009,5e-05,9.8776]
[1776470948428,34.38,77111.43,0.0,-0.93086,5e-05,9.79142]
[1776470949437,34.39,77116.7,0.0,-0.93058,5e-05,9.8227]
[1776470950452,34.39,77129.43,0.0,-0.9299,5e-05,9.89792]
[1776470951453,34.39,77132.48,0.0,-0.92974,5e-05,9.91612]
[1776470954472,34.39,77127.1,0.0,-0.93002,5e-05,9.88501]
[1776470959509,34.39,77125.26,0.0,-0.93011,5e-05,9.87528]
[1776470964544,34.39,77115.09,0.0,-0.93063,5e-05,9.81659]
[1776470965550,34.39,77105.95,0.0,-0.93111,5e-05,9.76332]
[1776470966556,34.39,77097.19,0.0,-0.93157,5e-05,9.71237]
[1776470967563,34.39,77094.72,0.0,-0.93169,5e-05,9.69827]
[1776470969577,34.39,77101.92,0.0,-0.93131,5e-05,9.74092]
[1776470971591,34.39,77104.21,0.0,-0.93121,5e-05,9.75149]
[1776470977634,34.4,77105.38,0.0,-0.93113,5e-05,9.75973]
[1776470982668,34.4,77106.68,0.0,-0.93105,5e-05,9.76844]
[1776470986697,34.4,77100.83,0.0,-0.93135,5e-05,9.73514]
[1776470991731,34.4,77101.37,0.0,-0.93131,5e-05,9.73947]
[1776470996767,34.4,77102.6,0.0,-0.93124,5e-05,9.7477]
[1776471001811,34.4,77101.77,0.0,-0.93127,5e-05,9.7439]
[1776471006838,34.41,77100.42,0.0,-0.93134,5e-05,9.73687]
[1776471015902,34.41,77099.13,0.0,-0.93139,5e-05,9.73074]
[1776471020938,34.41,77098.75,0.0,-0.9314,5e-05,9.72924]
[1776471025971,34.41,77098.65,0.0,-0.9314,5e-05,9.72925]
[1776471032013,34.41,77098.97,0.0,-0.9314,5e-05,9.72846]
[1776471036042,34.41,77104.78,0.0,-0.93109,5e-05,9.76317]
[1776471041076,34.41,77106.3,0.0,-0.931,5e-05,9.77294]
[1776471045104,34.41,77114.74,0.0,-0.93055,5e-05,9.82302]
[1776471050155,34.42,77118.46,0.0,-0.93034,5e-05,9.84707]
[1776471055185,34.42,77118.9,0.0,-0.93029,5e-05,9.85192]
[1776471059467,34.42,77124.48,0.0,-0.92998,5e-05,9.88646]
[1776471061230,34.42,77132.24,0.0,-0.92956,5e-05,9.93293]
[1776471064250,34.43,77137.62,0.0,-0.92927,5e-05,9.96558]
[1776471068277,34.43,77149.01,0.0,-0.92865,5e-05,10.03406]
[1776471071303,34.43,77157.82,0.0,-0.92817,5e-05,10.08688]
[1776471073313,34.43,77158.82,0.0,-0.92811,5e-05,10.09306]
[1776471078348,34.43,77159.27,0.0,-0.92809,5e-05,10.09621]
[1776471083385,34.43,77160.87,0.0,-0.928,5e-05,10.10611]
[1776471087415,34.43,77151.12,0.0,-0.92852,5e-05,10.04846]
[1776471088423,34.43,77147.65,0.0,-0.9287,5e-05,10.02802]
[1776471093456,34.43,77146.91,0.0,-0.92876,5e-05,10.02121]
[1776471100505,34.43,77145.12,0.0,-0.92884,5e-05,10.01197]
[1776471104535,34.44,77134.05,0.0,-0.92942,5e-05,9.94733]
[1776471105546,34.44,77130.64,0.0,-0.9296,5e-05,9.92749]
[1776471110579,34.44,77130.4,0.0,-0.9296,5e-05,9.92766]
[1776471115616,34.44,77131.41,0.0,-0.92953,5e-05,9.9352]
[1776471120650,34.44,77131.33,0.0,-0.92952,5e-05,9.93626]
[1776471122689,34.44,77123.82,0.0,-0.92992,5e-05,9.89233]
[1776471123704,34.44,77117.86,0.0,-0.93023,5e-05,9.85771]
[1776471124680,34.45,77110.8,0.0,-0.9306,5e-05,9.81649]
[1776471126694,34.45,77104.6,0.0,-0.93092,5e-05,9.78051]
[1776471131728,34.45,77109.67,0.0,-0.93065,5e-05,9.81059]
[1776471133745,34.45,77113.89,0.0,-0.93043,5e-05,9.8358]
[1776471135760,34.45,77104.22,0.0,-0.93093,5e-05,9.78008]
[1776471136763,34.45,77104.5,0.0,-0.93091,5e-05,9.78225]
[1776471141800,34.45,77109.21,0.0,-0.93064,5e-05,9.81238]
[1776471146833,34.46,77106.45,0.0,-0.93076,5e-05,9.79837]
[1776471151869,34.46,77105.66,0.0,-0.93081,5e-05,9.79185]
[1776471156913,34.46,77107.59,0.0,-0.9307,5e-05,9.80458]
[1776471158919,34.46,77111.69,0.0,-0.93047,5e-05,9.82935]
[1776471161940,34.46,77118.89,0.0,-0.93009,5e-05,9.8724]
[1776471165967,34.47,77128.46,0.0,-0.92957,5e-05,9.93016]
[1776471167980,34.47,77134.45,0.0,-0.92924,5e-05,9.96604]
[1776471173019,34.47,77136.54,0.0,-0.92912,5e-05,9.97963]
[1776471178055,34.47,77131.49,0.0,-0.92938,5e-05,9.95106]
[1776471183091,34.47,77129.89,0.0,-0.92945,5e-05,9.94294]
[1776471188125,34.47,77130.08,0.0,-0.92943,5e-05,9.94539]
[1776471193162,34.48,77129.88,0.0,-0.92943,5e-05,9.94548]
[1776471198196,34.48,77128.29,0.0,-0.9295,5e-05,9.93734]
[1776471203230,34.48,77120.97,0.0,-0.92988,5e-05,9.89507]
[1776471209273,34.48,77125.7,0.0,-0.92962,5e-05,9.92436]
[1776471215314,34.48,77129.32,0.0,-0.92943,5e-05,9.94395]
[1776471220596,34.49,77128.43,0.0,-0.92946,5e-05,9.94016]
[1776471226391,34.49,77126.9,0.0,-0.92953,5e-05,9.93284]
[1776471228405,34.49,77119.08,0.0,-0.92994,5e-05,9.88748]
[1776471235455,34.49,77116.24,0.0,-0.93009,5e-05,9.87117]
[1776471240736,34.49,77118.93,0.0,-0.92994,5e-05,9.88705]
[1776471243510,34.49,77110.49,0.0,-0.93039,5e-05,9.83754]
[1776471244517,34.49,77107.7,0.0,-0.93053,5e-05,9.82127]
[1776471249553,34.49,77106.88,0.0,-0.93057,5e-05,9.8173]
[1776471255599,34.5,77105.04,0.0,-0.93064,5e-05,9.80938]
[1776471260882,34.5,77099.91,0.0,-0.93089,5e-05,9.78177]
[1776471266673,34.51,77100.32,0.0,-0.93084,5e-05,9.78713]
[1776471271708,34.51,77101.44,0.0,-0.93078,5e-05,9.79276]
[1776471276741,34.51,77101.73,0.0,-0.93074,5e-05,9.79672]
[1776471281777,34.52,77092.29,0.0,-0.93122,5e-05,9.74393]
[1776471282783,34.52,77093.63,0.0,-0.93114,5e-05,9.75227]
[1776471289835,34.52,77096.67,0.0,-0.93095,5e-05,9.77341]
[1776471294868,34.52,77100.73,0.0,-0.93073,5e-05,9.79769]
[1776471299903,34.52,77104.74,0.0,-0.93052,5e-05,9.82161]
[1776471305947,34.52,77106.99,0.0,-0.9304,5e-05,9.8351]
[1776471307959,34.53,77121.42,0.0,-0.92963,5e-05,9.92017]
[1776471309973,34.53,77121.45,0.0,-0.92962,5e-05,9.92089]
[1776471317030,34.53,77121.87,0.0,-0.92959,5e-05,9.92515]
[1776471322060,34.53,77121.16,0.0,-0.92963,5e-05,9.92064]
[1776471329111,34.53,77120.71,0.0,-0.92965,5e-05,9.91759]
[1776471334145,34.53,77126.69,0.0,-0.92936,5e-05,9.94905]
[1776471339181,34.53,77133.44,0.0,-0.929,5e-05,9.98838]
[1776471341445,34.53,77139.22,0.0,-0.9287,5e-05,10.02222]
[1776471347236,34.52,77143.22,0.0,-0.92849,5e-05,10.0448]
[1776471349250,34.52,77152.1,0.0,-0.92802,5e-05,10.09697]
[1776471354285,34.52,77153.93,0.0,-0.92793,5e-05,10.10743]
[1776471359321,34.52,77153.48,0.0,-0.92795,5e-05,10.1045]
[1776471363350,34.52,77166.3,0.0,-0.92726,5e-05,10.1803]
[1776471368385,34.52,77169.99,0.0,-0.92706,5e-05,10.20209]
[1776471369393,34.52,77175.42,0.0,-0.92677,5e-05,10.23444]
[1776471374426,34.52,77174.89,0.0,-0.9268,5e-05,10.23084]
[1776471379461,34.52,77173.18,0.0,-0.9269,5e-05,10.22035]
[1776471384496,34.52,77177.63,0.0,-0.92666,5e-05,10.2466]
[1776471391804,34.52,77179.41,0.0,-0.92659,5e-05,10.2532]
[1776471397587,34.52,77179.63,0.0,-0.92658,5e-05,10.25395]
[1776471401873,34.52,77183.69,0.0,-0.92636,5e-05,10.27767]
[1776471404638,34.52,77187.72,0.0,-0.92615,6e-05,10.30125]
[1776471409673,34.51,77191.15,0.0,-0.92597,6e-05,10.3208]
[1776471411946,34.51,77199.5,0.0,-0.92551,6e-05,10.37049]
[1776471415716,34.51,77201.18,0.0,-0.92543,6e-05,10.37932]
[1776471420752,34.51,77204.75,0.0,-0.92525,6e-05,10.39909]
[1776471422020,34.51,77210.54,0.0,-0.92493,6e-05,10.43368]
[1776471425789,34.51,77210.12,0.0,-0.92497,6e-05,10.42952]
[1776471427803,34.5,77204.58,0.0,-0.92528,6e-05,10.3953]
[1776471432840,34.5,77204.18,0.0,-0.92532,6e-05,10.39111]
[1776471437875,34.5,77202.94,0.0,-0.92541,6e-05,10.38194]
[1776471442909,34.5,77200.35,0.0,-0.92557,6e-05,10.36479]
[1776471445933,34.5,77194.99,0.0,-0.92587,6e-05,10.3317]
[1776471450966,34.49,77195.35,0.0,-0.92586,6e-05,10.33265]
[1776471453987,34.49,77190.22,0.0,-0.92617,6e-05,10.29774]
[1776471459022,34.49,77191.35,0.0,-0.92612,6e-05,10.30359]
[1776471463051,34.49,77196.25,0.0,-0.92586,6e-05,10.33216]
[1776471465066,34.49,77201.63,0.0,-0.92556,6e-05,10.36403]
[1776471470100,34.49,77201.21,0.0,-0.9256,6e-05,10.36001]
[1776471475137,34.48,77196.67,0.0,-0.92587,6e-05,10.33124]
[1776471480170,34.48,77195.39,0.0,-0.92595,6e-05,10.32241]
[1776471485206,34.48,77194.11,0.0,-0.92603,6e-05,10.31354]
[1776471492514,34.48,77193.75,0.0,-0.92606,6e-05,10.30971]
[1776471498295,34.48,77196.41,0.0,-0.92593,6e-05,10.32466]
[1776471500310,34.48,77200.35,0.0,-0.92571,6e-05,10.34787]
[1776471502585,34.47,77212.33,0.0,-0.92505,6e-05,10.41961]
[1776471504338,34.47,77222.77,0.0,-0.92448,6e-05,10.48216]
[1776471505345,34.47,77223.51,0.0,-0.92444,6e-05,10.48619]
[1776471510380,34.47,77220.45,0.0,-0.92463,6e-05,10.46538]
[1776471512673,34.47,77231.87,0.0,-0.92403,6e-05,10.52994]
[1776471514411,34.47,77237.35,0.0,-0.92372,6e-05,10.56275]
[1776471516422,34.46,77241.22,0.0,-0.92351,6e-05,10.58517]
[1776471521458,34.46,77241.9,0.0,-0.9235,6e-05,10.58632]
[1776471526495,34.46,77239.47,0.0,-0.92367,6e-05,10.56866]
[1776471531528,34.45,77239.39,0.0,-0.9237,6e-05,10.56534]
[1776471535605,34.45,77233.52,0.0,-0.92403,6e-05,10.52938]
[1776471537592,34.45,77225.33,0.0,-0.92449,6e-05,10.47959]
[1776471538601,34.45,77224.2,0.0,-0.92456,6e-05,10.4728]
[1776471543633,34.45,77226.89,0.0,-0.92443,6e-05,10.48655]
[1776471547662,34.44,77223.17,0.0,-0.92465,6e-05,10.4623]
[1776471552962,34.44,77220.84,0.0,-0.9248,6e-05,10.44634]
[1776471558739,34.44,77221.67,0.0,-0.92478,6e-05,10.44932]
[1776471564781,34.44,77222.05,0.0,-0.92477,6e-05,10.44974]
[1776471569817,34.43,77224.59,0.0,-0.92464,6e-05,10.46358]
[1776471575858,34.43,77225.58,0.0,-0.92463,6e-05,10.4643]
[1776471580893,34.43,77225.69,0.0,-0.92464,6e-05,10.46347]
[1776471586935,34.42,77225.34,0.0,-0.92467,6e-05,10.45965]
[1776471593989,34.42,77222.81,0.0,-0.92483,6e-05,10.44255]
[1776471599021,34.42,77226.14,0.0,-0.92466,6e-05,10.46147]
[1776471604056,34.42,77219.26,0.0,-0.92505,6e-05,10.41854]
[1776471605066,34.42,77211.01,0.0,-0.92551,6e-05,10.36847]
[1776471606072,34.42,77209.88,0.0,-0.92558,6e-05,10.36153]
[1776471611107,34.42,77214.66,0.0,-0.92532,6e-05,10.38973]
[1776471613120,34.42,77206.39,0.0,-0.92578,6e-05,10.33945]
[1776471614131,34.42,77202.38,0.0,-0.926,6e-05,10.31516]
[1776471619162,34.42,77201.32,0.0,-0.92607,6e-05,10.30833]
[1776471624200,34.41,77201.42,0.0,-0.92607,6e-05,10.30844]
[1776471630248,34.41,77199.17,0.0,-0.9262,6e-05,10.29421]
[1776471632257,34.41,77193.13,0.0,-0.92655,5e-05,10.25434]
[1776471637298,34.41,77189.1,0.0,-0.92678,5e-05,10.2299]
[1776471642335,34.41,77188.26,0.0,-0.92682,5e-05,10.2247]
[1776471647368,34.41,77187.33,0.0,-0.92688,5e-05,10.21894]
[1776471652403,34.41,77192.36,0.0,-0.9266,5e-05,10.24893]
[1776471653803,34.41,77194.06,0.0,-0.92651,6e-05,10.25897]
[1776471660459,34.41,77194.27,0.0,-0.9265,6e-05,10.2597]
[1776471666501,34.41,77193.97,0.0,-0.92652,6e-05,10.25742]
[1776471672543,34.41,77191.83,0.0,-0.92665,5e-05,10.24416]
[1776471677579,34.41,77192.55,0.0,-0.92661,5e-05,10.24821]
[1776471680601,34.41,77198.02,0.0,-0.92631,6e-05,10.28088]
[1776471681606,34.41,77204.82,0.0,-0.92594,6e-05,10.3217]
[1776471682613,34.41,77203.13,0.0,-0.92603,6e-05,10.31134]
[1776471687649,34.41,77201.56,0.0,-0.92612,6e-05,10.3011]
[1776471692688,34.41,77204.21,0.0,-0.92601,6e-05,10.31278]
[1776471697723,34.4,77201.62,0.0,-0.92616,6e-05,10.29638]
[1776471702763,34.4,77201.2,0.0,-0.92619,6e-05,10.29296]
[1776471707798,34.4,77200.1,0.0,-0.92626,6e-05,10.28578]
[1776471712828,34.4,77198.28,0.0,-0.92636,6e-05,10.27409]
[1776471720885,34.4,77199.77,0.0,-0.92629,6e-05,10.28206]
[1776471725922,34.4,77202.24,0.0,-0.92616,6e-05,10.29631]
[1776471730954,34.4,77207.56,0.0,-0.92587,6e-05,10.32756]
[1776471735990,34.4,77208.6,0.0,-0.92582,6e-05,10.333]
[1776471743040,34.39,77209.55,0.0,-0.92578,6e-05,10.33763]
[1776471748074,34.39,77213.09,0.0,-0.92559,6e-05,10.35821]
[1776471753110,34.39,77211.39,0.0,-0.92572,6e-05,10.34359]
[1776471755124,34.39,77205.39,0.0,-0.92605,6e-05,10.30702]
[1776471757137,34.39,77201.07,0.0,-0.92629,6e-05,10.28076]
[1776471763179,34.39,77199.17,0.0,-0.9264,6e-05,10.26876]
[1776471768216,34.39,77196.31,0.0,-0.92657,6e-05,10.25116]
[1776471774260,34.39,77195.13,0.0,-0.92663,6e-05,10.2437]
[1776471779292,34.39,77194.29,0.0,-0.92668,5e-05,10.23834]
[1776471783320,34.39,77188.34,0.0,-0.92701,5e-05,10.20238]
[1776471785334,34.39,77183.34,0.0,-0.92729,5e-05,10.1724]
[1776471787348,34.39,77174.89,0.0,-0.92775,5e-05,10.12198]
[1776471792384,34.39,77177.78,0.0,-0.92759,5e-05,10.13966]
[1776471797418,34.39,77180.38,0.0,-0.92744,5e-05,10.15545]
[1776471802457,34.39,77178.38,0.0,-0.92755,5e-05,10.14376]
[1776471809506,34.39,77178.85,0.0,-0.92752,5e-05,10.14693]
[1776471814926,34.39,77181.91,0.0,-0.92737,5e-05,10.16208]
[1776471822600,34.39,77183.51,0.0,-0.92728,5e-05,10.17203]
[1776471826629,34.39,77174.52,0.0,-0.92777,5e-05,10.1187]
[1776471828641,34.39,77170.65,0.0,-0.92797,5e-05,10.09601]
[1776471833679,34.39,77165.73,0.0,-0.92823,5e-05,10.0679]
[1776471838714,34.4,77168.61,0.0,-0.92806,5e-05,10.08628]
[1776471843749,34.4,77171.8,0.0,-0.92788,5e-05,10.10632]
[1776471847778,34.4,77179.29,0.0,-0.92746,5e-05,10.15178]
[1776471848787,34.4,77179.76,0.0,-0.92744,5e-05,10.15472]
[1776471853821,34.4,77180.62,0.0,-0.92738,5e-05,10.16048]
[1776471858854,34.4,77183.32,0.0,-0.92723,5e-05,10.17709]
[1776471863891,34.4,77187.05,0.0,-0.92703,5e-05,10.19979]
[1776471868928,34.4,77184.69,0.0,-0.92715,5e-05,10.18602]
[1776471873960,34.4,77187.29,0.0,-0.92703,5e-05,10.19868]
[1776471878996,34.4,77188.5,0.0,-0.92696,5e-05,10.20622]
[1776471885417,34.4,77186.68,0.0,-0.92705,5e-05,10.19565]
[1776471891079,34.4,77187.78,0.0,-0.92699,5e-05,10.20258]
[1776471898127,34.4,77188.72,0.0,-0.92694,5e-05,10.20851]
[1776471903164,34.4,77188.4,0.0,-0.92695,5e-05,10.20676]
[1776471908201,34.4,77192.45,0.0,-0.92673,5e-05,10.23125]
[1776471910211,34.4,77195.74,0.0,-0.92655,6e-05,10.25096]
[1776471915248,34.4,77193.67,0.0,-0.92666,5e-05,10.2383]
[1776471919274,34.4,77188.06,0.0,-0.92697,5e-05,10.20443]
[1776471925316,34.4,77187.58,0.0,-0.927,5e-05,10.20139]
[1776471931360,34.4,77187.81,0.0,-0.92701,5e-05,10.19916]
[1776471936393,34.4,77188.36,0.0,-0.92698,5e-05,10.20225]
[1776471943443,34.4,77189.62,0.0,-0.92692,5e-05,10.20948]
[1776471945456,34.4,77197.66,0.0,-0.92648,6e-05,10.25761]
[1776471948478,34.4,77200.6,0.0,-0.92632,6e-05,10.27492]
[1776471955526,34.4,77201.11,0.0,-0.9263,6e-05,10.27696]
[1776471960561,34.4,77198.75,0.0,-0.92644,6e-05,10.26205]
[1776471965597,34.4,77205.55,0.0,-0.92607,6e-05,10.30226]
[1776471966603,34.4,77210.59,0.0,-0.92579,6e-05,10.33244]
[1776471968617,34.4,77214.28,0.0,-0.92559,6e-05,10.35417]
[1776471973652,34.39,77216.33,0.0,-0.92549,6e-05,10.36509]
[1776471978687,34.39,77217.26,0.0,-0.92545,6e-05,10.36928]
[1776471984729,34.39,77218.04,0.0,-0.92542,6e-05,10.37247]
[1776471989765,34.39,77213.34,0.0,-0.9257,6e-05,10.34296]
[1776471994800,34.39,77213.76,0.0,-0.9257,6e-05,10.34123]
[1776471999834,34.39,77213.42,0.0,-0.92573,6e-05,10.3384]
[1776472004870,34.38,77220.65,0.0,-0.92533,6e-05,10.38137]
[1776472006262,34.38,77222.92,0.0,-0.92521,6e-05,10.3947]
[1776472012926,34.38,77225.02,0.0,-0.92511,6e-05,10.4061]
[1776472017961,34.38,77226.08,0.0,-0.92506,6e-05,10.41138]
[1776472022996,34.38,77226.03,0.0,-0.92507,6e-05,10.40988]
[1776472028031,34.38,77224.78,0.0,-0.92515,6e-05,10.40117]
[1776472034073,34.37,77226.11,0.0,-0.92509,6e-05,10.40796]
[1776472038104,34.37,77218.69,0.0,-0.92551,6e-05,10.362]
[1776472044144,34.37,77213.11,0.0,-0.92583,6e-05,10.32746]
[1776472049179,34.37,77211.06,0.0,-0.92595,6e-05,10.31443]
[1776472054225,34.37,77210.22,0.0,-0.92603,6e-05,10.30532]
[1776472059260,34.37,77208.82,0.0,-0.92611,6e-05,10.29629]
[1776472064296,34.37,77209.42,0.0,-0.92608,6e-05,10.2993]
[1776472074366,34.37,77208.47,0.0,-0.92614,6e-05,10.29247]
[1776472079400,34.36,77209.16,0.0,-0.92611,6e-05,10.29609]
[1776472084435,34.36,77211.74,0.0,-0.92597,6e-05,10.31104]
[1776472089470,34.36,77212.59,0.0,-0.92593,6e-05,10.31535]
[1776472094505,34.36,77213.16,0.0,-0.92591,6e-05,10.31788]
[1776472100547,34.36,77213.59,0.0,-0.9259,6e-05,10.31929]
[1776472106590,34.36,77214.38,0.0,-0.92586,6e-05,10.32293]
[1776472111624,34.36,77213.95,0.0,-0.92592,6e-05,10.31605]
[1776472114646,34.36,77219.74,0.0,-0.9256,6e-05,10.35049]
[1776472119682,34.35,77224.09,0.0,-0.92537,6e-05,10.37572]
[1776472124718,34.35,77225.72,0.0,-0.92529,6e-05,10.38452]
[1776472129750,34.35,77229.56,0.0,-0.92507,6e-05,10.40774]
[1776472134786,34.35,77229.43,0.0,-0.92508,6e-05,10.40707]
[1776472144859,34.35,77229.68,0.0,-0.92506,6e-05,10.40893]
[1776472149893,34.35,77230.63,0.0,-0.92501,6e-05,10.41477]
[1776472157357,34.35,77231.09,0.0,-0.92498,6e-05,10.41757]
[1776472162985,34.35,77231.64,0.0,-0.92495,6e-05,10.42085]
[1776472169027,34.35,77231.62,0.0,-0.92496,6e-05,10.42036]
[1776472174062,34.35,77228.96,0.0,-0.92514,6e-05,10.39951]
[1776472182118,34.35,77229.46,0.0,-0.92513,6e-05,10.40051]
[1776472187567,34.34,77231.08,0.0,-0.92506,6e-05,10.40873]
[1776472196216,34.34,77231.44,0.0,-0.92506,6e-05,10.40873]
[1776472201251,34.34,77231.58,0.0,-0.92506,6e-05,10.40877]
[1776472206286,34.34,77228.19,0.0,-0.92525,6e-05,10.38772]
[1776472211321,34.34,77231.44,0.0,-0.92508,6e-05,10.40615]
[1776472217781,34.33,77238.31,0.0,-0.92472,6e-05,10.44588]
[1776472219377,34.33,77243.52,0.0,-0.92442,6e-05,10.47732]
[1776472222402,34.33,77252.72,0.0,-0.9239,6e-05,10.53351]
[1776472227851,34.34,77250.28,0.0,-0.92403,6e-05,10.52029]
[1776472233480,34.34,77252.04,0.0,-0.92392,6e-05,10.5302]
[1776472238516,34.34,77253.98,0.0,-0.9238,6e-05,10.544]
[1776472243550,34.35,77249.87,0.0,-0.92401,6e-05,10.52122]
[1776472248584,34.35,77250.54,0.0,-0.92395,6e-05,10.52754]
[1776472253619,34.35,77254.31,0.0,-0.92371,6e-05,10.55258]
[1776472258655,34.36,77248.48,0.0,-0.92402,6e-05,10.51924]
[1776472260671,34.36,77244.48,0.0,-0.92424,6e-05,10.49589]
[1776472265704,34.36,77245.82,0.0,-0.92414,6e-05,10.5066]
[1776472268725,34.36,77237.47,0.0,-0.9246,6e-05,10.4568]
[1776472273760,34.37,77236.04,0.0,-0.92467,6e-05,10.4496]
[1776472278796,34.37,77234.43,0.0,-0.92474,6e-05,10.44134]
[1776472284838,34.37,77234.15,0.0,-0.92474,6e-05,10.44139]
[1776472289875,34.37,77237.55,0.0,-0.92453,6e-05,10.4642]
[1776472295915,34.38,77237.82,0.0,-0.92451,6e-05,10.46556]
[1776472300952,34.38,77237.4,0.0,-0.92451,6e-05,10.4656]
[1776472305985,34.39,77237.16,0.0,-0.9245,6e-05,10.46671]
[1776472308002,34.39,77242.64,0.0,-0.92418,6e-05,10.50106]
[1776472309006,34.39,77244.13,0.0,-0.92409,6e-05,10.51058]
[1776472314043,34.39,77248.88,0.0,-0.9238,6e-05,10.54158]
[1776472322099,34.4,77247.95,0.0,-0.92383,6e-05,10.53882]
[1776472324114,34.4,77242.34,0.0,-0.92414,6e-05,10.50538]
[1776472329148,34.4,77243.97,0.0,-0.92403,6e-05,10.51724]
[1776472333180,34.4,77238.12,0.0,-0.92434,6e-05,10.48335]
[1776472338628,34.41,77236.54,0.0,-0.92441,6e-05,10.47552]
[1776472342238,34.41,77229.61,0.0,-0.92479,6e-05,10.43487]
[1776472344278,34.41,77222.33,0.0,-0.92519,6e-05,10.39141]
[1776472345281,34.41,77212.16,0.0,-0.92575,6e-05,10.33013]
[1776472346285,34.41,77209.26,0.0,-0.92592,6e-05,10.31239]
[1776472351320,34.41,77210.71,0.0,-0.92587,6e-05,10.31664]
[1776472356357,34.41,77213.25,0.0,-0.92574,6e-05,10.33067]
[1776472362397,34.4,77215.38,0.0,-0.92564,6e-05,10.34188]
[1776472363404,34.4,77223.11,0.0,-0.92521,6e-05,10.38833]
[1776472364411,34.4,77223.08,0.0,-0.92521,6e-05,10.38779]
[1776472369446,34.4,77225.14,0.0,-0.92512,6e-05,10.39848]
[1776472374481,34.4,77226.04,0.0,-0.92509,6e-05,10.40168]
[1776472379516,34.39,77226.92,0.0,-0.92506,6e-05,10.40511]
[1776472384551,34.39,77225.34,0.0,-0.92516,6e-05,10.3936]
[1776472390597,34.39,77223.49,0.0,-0.92528,6e-05,10.38036]
[1776472395629,34.39,77221.65,0.0,-0.9254,6e-05,10.3676]
[1776472400663,34.38,77220.11,0.0,-0.9255,6e-05,10.35677]
[1776472406708,34.38,77218.94,0.0,-0.92558,6e-05,10.34795]
[1776472407715,34.38,77210.02,0.0,-0.92608,6e-05,10.29383]
[1776472408723,34.38,77205.82,0.0,-0.92632,6e-05,10.26834]
[1776472410736,34.38,77203.18,0.0,-0.92646,6e-05,10.25214]
[1776472413757,34.38,77197.14,0.0,-0.92682,5e-05,10.21211]
[1776472416779,34.38,77190.1,0.0,-0.92721,5e-05,10.16966]
[1776472417785,34.38,77184.94,0.0,-0.92749,5e-05,10.13873]
[1776472420806,34.38,77183.57,0.0,-0.92757,5e-05,10.13053]
[1776472422820,34.38,77176.52,0.0,-0.92795,5e-05,10.08845]
[1776472423827,34.38,77172.77,0.0,-0.92816,5e-05,10.06615]
[1776472427854,34.38,77170.87,0.0,-0.92825,5e-05,10.05523]
[1776472431906,34.38,77176.44,0.0,-0.92795,5e-05,10.08871]
[1776472432891,34.38,77174.86,0.0,-0.92803,5e-05,10.0794]
[1776472437925,34.38,77175.29,0.0,-0.92801,5e-05,10.0822]
[1776472441956,34.38,77154.41,0.0,-0.92913,5e-05,9.95839]
[1776472442960,34.38,77152.19,0.0,-0.92925,5e-05,9.9452]
[1776472449002,34.38,77152.83,0.0,-0.92922,5e-05,9.94921]
[1776472453033,34.38,77146.29,0.0,-0.92956,5e-05,9.91178]
[1776472455044,34.38,77139.72,0.0,-0.9299,5e-05,9.87344]
[1776472460080,34.38,77141.79,0.0,-0.92979,5e-05,9.88612]
[1776472465115,34.39,77142.99,0.0,-0.92971,5e-05,9.89482]
[1776472470153,34.39,77137.21,0.0,-0.93,5e-05,9.8622]
[1776472472167,34.39,77131.64,0.0,-0.93031,5e-05,9.827]
[1776472474182,34.39,77129.23,0.0,-0.93043,5e-05,9.81338]
[1776472475188,34.39,77118.63,0.0,-0.93099,5e-05,9.75151]
[1776472476196,34.39,77115.28,0.0,-0.93116,5e-05,9.7323]
[1776472478234,34.39,77121.21,0.0,-0.93084,5e-05,9.76782]
[1776472479645,34.39,77100.0,0.0,-0.93195,5e-05,9.64434]
[1776472480233,34.39,77100.0,0.0,-0.93195,5e-05,9.64479]
[1776472481231,34.39,77102.51,0.0,-0.93181,5e-05,9.65973]
[1776472483245,34.4,77105.18,0.0,-0.93167,5e-05,9.67587]
[1776472488280,34.4,77098.5,0.0,-0.932,5e-05,9.63835]
[1776472489726,34.4,77067.35,0.0,-0.93361,5e-05,9.45844]
[1776472490319,34.4,77067.35,0.0,-0.9336,5e-05,9.45897]
[1776472491330,34.4,77046.54,0.0,-0.93466,5e-05,9.33962]
[1776472492312,34.4,77050.23,0.0,-0.93447,5e-05,9.36109]
[1776472493318,34.4,77052.49,0.0,-0.93435,5e-05,9.37468]
[1776472495331,34.4,77059.26,0.0,-0.934,5e-05,9.41401]
[1776472498351,34.4,77064.09,0.0,-0.93375,5e-05,9.4424]
[1776472502380,34.4,77069.66,0.0,-0.93346,5e-05,9.47494]
[1776472503389,34.4,77071.41,0.0,-0.93337,5e-05,9.48526]
[1776472508421,34.41,77072.78,0.0,-0.93329,5e-05,9.49408]
[1776472513461,34.41,77074.87,0.0,-0.93316,5e-05,9.50867]
[1776472515472,34.41,77082.79,0.0,-0.93274,5e-05,9.55537]
[1776472518493,34.41,77077.11,0.0,-0.93302,5e-05,9.52389]
[1776472521513,34.42,77072.68,0.0,-0.93324,5e-05,9.49991]
[1776472524534,34.42,77078.57,0.0,-0.93292,5e-05,9.53543]
[1776472530011,34.42,77086.86,0.0,-0.93247,5e-05,9.58566]
[1776472535613,34.43,77087.49,0.0,-0.93244,5e-05,9.58847]
[1776472540082,34.43,77093.88,0.0,-0.93209,5e-05,9.62709]
[1776472544674,34.43,77101.33,0.0,-0.93169,5e-05,9.67216]
[1776472546689,34.43,77107.84,0.0,-0.93134,5e-05,9.71077]
[1776472550158,34.43,77100.86,0.0,-0.9317,5e-05,9.67105]
[1776472551723,34.43,77097.97,0.0,-0.93184,5e-05,9.65503]
[1776472557765,34.44,77098.09,0.0,-0.93181,5e-05,9.65813]
[1776472561801,34.44,77095.74,0.0,-0.93191,5e-05,9.64769]
[1776472562817,34.44,77076.43,0.0,-0.9329,5e-05,9.53636]
[1776472563819,34.44,77069.0,0.0,-0.93327,5e-05,9.4941]
[1776472567906,34.45,77062.44,0.0,-0.93359,5e-05,9.45876]
[1776472569867,34.45,77050.26,0.0,-0.9342,5e-05,9.38933]
[1776472570883,34.45,77047.99,0.0,-0.93432,5e-05,9.37668]
[1776472573893,34.45,77039.19,0.0,-0.93475,5e-05,9.32735]
[1776472574900,34.45,77032.33,0.0,-0.93509,5e-05,9.28855]
[1776472575908,34.45,77031.53,0.0,-0.93513,5e-05,9.28432]
[1776472577923,34.45,77038.31,0.0,-0.93478,5e-05,9.32356]
[1776472578929,34.45,77039.8,0.0,-0.93471,5e-05,9.33231]
[1776472579938,34.45,77045.96,0.0,-0.93439,5e-05,9.36772]
[1776472580943,34.45,77048.45,0.0,-0.93427,5e-05,9.38215]
[1776472585978,34.46,77048.6,0.0,-0.93425,5e-05,9.38389]
[1776472591014,34.46,77051.57,0.0,-0.93411,5e-05,9.39842]
[1776472593030,34.46,77041.42,0.0,-0.93462,5e-05,9.34072]
[1776472594036,34.46,77034.48,0.0,-0.93497,5e-05,9.30142]
[1776472595044,34.46,77034.56,0.0,-0.93496,5e-05,9.30218]
[1776472600079,34.46,77033.75,0.0,-0.93499,5e-05,9.29914]
[1776472605112,34.46,77033.98,0.0,-0.93496,5e-05,9.302]
[1776472610150,34.47,77040.79,0.0,-0.93461,5e-05,9.34225]
[1776472615189,34.47,77045.57,0.0,-0.93436,5e-05,9.37065]
[1776472620218,34.47,77045.14,0.0,-0.93437,5e-05,9.36927]
[1776472624247,34.47,77052.72,0.0,-0.93398,5e-05,9.41348]
[1776472629280,34.47,77052.03,0.0,-0.93401,5e-05,9.41032]
[1776472630741,34.47,77048.57,0.0,-0.93418,5e-05,9.3909]
[1776472636329,34.47,77054.3,0.0,-0.93388,5e-05,9.42476]
[1776472638351,34.47,77057.06,0.0,-0.93374,5e-05,9.44091]
[1776472643378,34.48,77052.17,0.0,-0.93398,5e-05,9.4136]
[1776472646404,34.48,77050.55,0.0,-0.93405,5e-05,9.40512]
[1776472652445,34.48,77050.69,0.0,-0.93406,5e-05,9.40376]
[1776472656472,34.48,77044.63,0.0,-0.93435,5e-05,9.36994]
[1776472659493,34.48,77038.53,0.0,-0.93466,5e-05,9.33588]
[1776472662515,34.48,77033.36,0.0,-0.93491,5e-05,9.30733]
[1776472667549,34.48,77035.59,0.0,-0.93478,5e-05,9.32143]
[1776472672584,34.49,77039.03,0.0,-0.9346,5e-05,9.3422]
[1776472677622,34.49,77041.11,0.0,-0.93449,5e-05,9.35508]
[1776472682654,34.49,77044.99,0.0,-0.93428,5e-05,9.37809]
[1776472685684,34.49,77059.7,0.0,-0.93353,5e-05,9.46266]
[1776472686686,34.49,77083.06,0.0,-0.93233,5e-05,9.59737]
[1776472687695,34.49,77086.7,0.0,-0.93214,5e-05,9.61873]
[1776472689706,34.49,77089.4,0.0,-0.93199,5e-05,9.63542]
[1776472693734,34.49,77098.12,0.0,-0.93152,5e-05,9.68767]
[1776472694741,34.49,77103.17,0.0,-0.93126,5e-05,9.71727]
[1776472697763,34.5,77110.92,0.0,-0.93085,5e-05,9.76287]
[1776472698769,34.5,77121.66,0.0,-0.93028,5e-05,9.82581]
[1776472699776,34.5,77129.43,0.0,-0.92987,5e-05,9.87188]
[1776472701254,34.5,77129.45,0.0,-0.92986,5e-05,9.87279]
[1776472706824,34.5,77126.05,0.0,-0.93002,5e-05,9.85426]
[1776472708839,34.5,77120.76,0.0,-0.9303,5e-05,9.82362]
[1776472713874,34.5,77115.0,0.0,-0.93061,5e-05,9.7878]
[1776472718914,34.5,77112.3,0.0,-0.93074,5e-05,9.7735]
[1776472721396,34.51,77101.07,0.0,-0.93132,5e-05,9.70897]
[1776472726965,34.51,77099.54,0.0,-0.93138,5e-05,9.70248]
[1776472731465,34.51,77105.78,0.0,-0.93104,5e-05,9.74028]
[1776472735022,34.51,77112.5,0.0,-0.93068,5e-05,9.78073]
[1776472741066,34.52,77112.17,0.0,-0.93068,5e-05,9.78031]
[1776472746099,34.52,77107.07,0.0,-0.93094,5e-05,9.75193]
[1776472751134,34.52,77111.57,0.0,-0.93069,5e-05,9.77963]
[1776472756170,34.52,77114.98,0.0,-0.9305,5e-05,9.8007]
[1776472761203,34.52,77116.58,0.0,-0.9304,5e-05,9.8111]
[1776472766241,34.53,77114.03,0.0,-0.93053,5e-05,9.79722]
[1776472771275,34.53,77113.89,0.0,-0.93054,5e-05,9.79419]
[1776472776309,34.53,77113.99,0.0,-0.93053,5e-05,9.79593]
[1776472781344,34.53,77113.09,0.0,-0.93057,5e-05,9.79186]
[1776472786379,34.53,77112.93,0.0,-0.93056,5e-05,9.79215]
[1776472791415,34.53,77111.57,0.0,-0.93063,5e-05,9.78424]
[1776472797469,34.53,77111.55,0.0,-0.93063,5e-05,9.78425]
[1776472798473,34.53,77071.14,0.0,-0.93274,5e-05,9.54971]
[1776472799476,34.53,77036.89,0.0,-0.93448,5e-05,9.35319]
[1776472800489,34.53,77034.43,0.0,-0.93461,5e-05,9.33885]
[1776472803512,34.53,77042.94,0.0,-0.93419,5e-05,9.38644]
[1776472804517,34.53,77041.74,0.0,-0.93425,5e-05,9.3792]
[1776472807541,34.53,77055.9,0.0,-0.93354,5e-05,9.45956]
[1776472808549,34.53,77060.24,0.0,-0.93332,5e-05,9.48446]
[1776472809560,34.53,77065.46,0.0,-0.93305,5e-05,9.51442]
[1776472811572,34.53,77072.17,0.0,-0.93271,5e-05,9.55286]
[1776472813592,34.53,77073.83,0.0,-0.93263,5e-05,9.56206]
[1776472814588,34.53,77068.33,0.0,-0.93291,5e-05,9.53016]
[1776472815595,34.53,77067.0,0.0,-0.93298,5e-05,9.52235]
[1776472822127,34.53,77063.19,0.0,-0.93318,5e-05,9.49963]
[1776472827679,34.53,77061.86,0.0,-0.93325,5e-05,9.49157]
[1776472832715,34.53,77060.69,0.0,-0.93334,5e-05,9.48128]
[1776472837749,34.53,77061.81,0.0,-0.93328,5e-05,9.48753]
[1776472842785,34.53,77062.04,0.0,-0.93327,5e-05,9.48867]
[1776472847829,34.53,77061.66,0.0,-0.93329,5e-05,9.48637]
[1776472852858,34.53,77061.45,0.0,-0.9333,5e-05,9.48509]
[1776472857889,34.52,77060.11,0.0,-0.93337,5e-05,9.47731]
[1776472862924,34.52,77057.74,0.0,-0.93349,5e-05,9.46364]
[1776472867960,34.52,77057.45,0.0,-0.93351,5e-05,9.46198]
[1776472869975,34.52,77050.02,0.0,-0.93389,5e-05,9.41939]
[1776472872481,34.53,77044.52,0.0,-0.93416,5e-05,9.38826]
[1776472879037,34.53,77046.38,0.0,-0.93406,5e-05,9.39966]
[1776472884073,34.53,77045.19,0.0,-0.93411,5e-05,9.3937]
[1776472891121,34.53,77043.8,0.0,-0.93419,5e-05,9.38369]
[1776472896156,34.53,77045.91,0.0,-0.93408,5e-05,9.3966]
[1776472901191,34.53,77044.55,0.0,-0.93414,5e-05,9.3897]
[1776472904213,34.53,77054.65,0.0,-0.93362,5e-05,9.44794]
[1776472905221,34.53,77063.51,0.0,-0.93317,5e-05,9.49882]
[1776472910255,34.53,77064.96,0.0,-0.9331,5e-05,9.50718]
[1776472915299,34.53,77065.17,0.0,-0.93309,5e-05,9.50833]
[1776472920333,34.53,77066.61,0.0,-0.93301,5e-05,9.5165]
[1776472927385,34.53,77066.17,0.0,-0.93304,5e-05,9.51376]
[1776472932418,34.53,77064.13,0.0,-0.93314,5e-05,9.50185]
[1776472937453,34.53,77060.77,0.0,-0.93332,5e-05,9.48257]
[1776472942490,34.53,77056.63,0.0,-0.93353,5e-05,9.45898]
[1776472946515,34.53,77061.66,0.0,-0.93327,5e-05,9.48804]
[1776472951556,34.53,77065.98,0.0,-0.93307,5e-05,9.50969]
[1776472956589,34.53,77065.05,0.0,-0.93311,5e-05,9.50428]
[1776472961622,34.53,77066.04,0.0,-0.93306,5e-05,9.50997]
[1776472966656,34.53,77066.11,0.0,-0.93306,5e-05,9.51037]
[1776472971691,34.53,77066.16,0.0,-0.93306,5e-05,9.51065]
[1776472977735,34.53,77066.41,0.0,-0.93304,5e-05,9.51209]
[1776472982770,34.53,77066.83,0.0,-0.93302,5e-05,9.5145]
[1776472988814,34.53,77066.57,0.0,-0.93304,5e-05,9.51301]
[1776472993849,34.53,77067.04,0.0,-0.93301,5e-05,9.51573]
[1776472998883,34.53,77066.09,0.0,-0.93306,5e-05,9.51029]
[1776473003918,34.53,77066.29,0.0,-0.93305,5e-05,9.5115]
[1776473013471,34.53,77066.37,0.0,-0.93307,5e-05,9.50878]
[1776473017014,34.53,77072.93,0.0,-0.93273,5e-05,9.5466]
[1776473018021,34.53,77080.03,0.0,-0.93236,5e-05,9.58754]
[1776473019027,34.53,77080.19,0.0,-0.93236,5e-05,9.58835]
[1776473023541,34.54,77073.35,0.0,-0.93269,5e-05,9.55093]
[1776473025071,34.54,77068.97,0.0,-0.93291,5e-05,9.52615]
[1776473030105,34.54,77068.97,0.0,-0.9329,5e-05,9.52755]
[1776473035142,34.54,77068.8,0.0,-0.93291,5e-05,9.52622]
[1776473040178,34.54,77068.83,0.0,-0.93291,5e-05,9.526]
[1776473045212,34.54,77070.04,0.0,-0.93285,5e-05,9.53252]
[1776473051254,34.54,77074.11,0.0,-0.93264,5e-05,9.55683]
[1776473056288,34.54,77079.22,0.0,-0.93236,5e-05,9.58825]
[1776473061324,34.54,77078.93,0.0,-0.93235,5e-05,9.58834]
[1776473066358,34.55,77079.31,0.0,-0.93232,5e-05,9.59228]
[1776473073407,34.55,77076.65,0.0,-0.93245,5e-05,9.57612]
[1776473078442,34.55,77076.4,0.0,-0.93245,5e-05,9.57643]
[1776473084485,34.55,77076.57,0.0,-0.93245,5e-05,9.5762]
[1776473085492,34.55,77071.56,0.0,-0.93271,5e-05,9.54711]
[1776473086503,34.55,77068.07,0.0,-0.93289,5e-05,9.52686]
[1776473088516,34.55,77066.27,0.0,-0.93299,5e-05,9.5163]
[1776473092552,34.55,77061.27,0.0,-0.93325,5e-05,9.48729]
[1776473094590,34.55,77050.22,0.0,-0.93381,5e-05,9.42392]
[1776473096577,34.55,77027.92,0.0,-0.93493,5e-05,9.29688]
[1776473097584,34.55,77016.46,0.0,-0.9355,5e-05,9.23219]
[1776473098592,34.55,77017.15,0.0,-0.93547,5e-05,9.23647]
[1776473103627,34.55,77020.95,0.0,-0.93527,5e-05,9.25918]
[1776473108667,34.56,77029.04,0.0,-0.93485,5e-05,9.30676]
[1776473109669,34.56,77038.42,0.0,-0.93437,5e-05,9.3604]
[1776473110680,34.56,77041.08,0.0,-0.93424,5e-05,9.37575]
[1776473112692,34.56,77033.28,0.0,-0.93463,5e-05,9.33164]
[1776473114703,34.56,77029.47,0.0,-0.93481,5e-05,9.31042]
[1776473119738,34.56,77024.49,0.0,-0.93505,5e-05,9.28328]
[1776473121757,34.56,77022.81,0.0,-0.93513,5e-05,9.27429]
[1776473126793,34.56,77023.17,0.0,-0.9351,5e-05,9.27776]
[1776473131828,34.57,77023.68,0.0,-0.93509,5e-05,9.2786]
[1776473133843,34.57,77016.99,0.0,-0.93542,5e-05,9.24117]
[1776473135856,34.57,77005.9,0.0,-0.93596,5e-05,9.17914]
[1776473136866,34.57,77002.94,0.0,-0.9361,5e-05,9.16283]
[1776473138877,34.57,76990.18,0.0,-0.93672,5e-05,9.09196]
[1776473139885,34.57,76990.83,0.0,-0.93669,5e-05,9.09584]
[1776473144930,34.57,76987.52,0.0,-0.93684,5e-05,9.07864]
[1776473147942,34.57,76992.59,0.0,-0.93658,5e-05,9.10865]
[1776473154463,34.58,76994.31,0.0,-0.93647,5e-05,9.12129]
[1776473161040,34.58,76994.38,0.0,-0.93643,5e-05,9.12507]
[1776473163048,34.59,77005.09,0.0,-0.9359,5e-05,9.18626]
[1776473164533,34.59,77007.02,0.0,-0.9358,5e-05,9.19754]
[1776473168082,34.59,77013.06,0.0,-0.93548,5e-05,9.23311]
[1776473173117,34.59,77014.38,0.0,-0.9354,5e-05,9.24209]
[1776473178165,34.59,77014.01,0.0,-0.93541,5e-05,9.24133]
[1776473183190,34.6,77014.13,0.0,-0.93539,5e-05,9.24328]
[1776473184676,34.6,77025.27,0.0,-0.93483,5e-05,9.30679]
[1776473189234,34.6,77028.31,0.0,-0.93468,5e-05,9.32454]
[1776473193262,34.6,77035.09,0.0,-0.93435,5e-05,9.36025]
[1776473194747,34.6,77036.47,0.0,-0.93428,5e-05,9.3682]
[1776473200319,34.6,77035.72,0.0,-0.93432,5e-05,9.36415]
[1776473208366,34.6,77033.57,0.0,-0.93442,5e-05,9.35234]
[1776473213403,34.6,77033.61,0.0,-0.93442,5e-05,9.35288]
[1776473218436,34.6,77033.77,0.0,-0.93441,5e-05,9.35409]
[1776473223471,34.6,77032.92,0.0,-0.93445,5e-05,9.34953]
[1776473226493,34.6,77038.87,0.0,-0.93414,5e-05,9.38361]
[1776473227500,34.6,77043.43,0.0,-0.93391,5e-05,9.40964]
[1776473233541,34.6,77047.15,0.0,-0.93373,5e-05,9.43078]
[1776473238575,34.6,77048.46,0.0,-0.93366,5e-05,9.43821]
[1776473245099,34.6,77050.62,0.0,-0.93355,5e-05,9.45056]
[1776473250662,34.6,77060.44,0.0,-0.93305,5e-05,9.50691]
[1776473251670,34.6,77067.94,0.0,-0.93269,5e-05,9.54668]
[1776473252677,34.6,77068.88,0.0,-0.93264,5e-05,9.55197]
[1776473257711,34.6,77067.32,0.0,-0.93272,5e-05,9.54237]
[1776473262753,34.6,77071.98,0.0,-0.93249,5e-05,9.56851]
[1776473263753,34.6,77077.07,0.0,-0.93223,5e-05,9.59771]
[1776473264762,34.6,77083.12,0.0,-0.93192,5e-05,9.63247]
[1776473265767,34.6,77091.06,0.0,-0.93151,5e-05,9.6782]
[1776473266775,34.6,77092.03,0.0,-0.93146,5e-05,9.68349]
[1776473271812,34.59,77091.41,0.0,-0.93151,5e-05,9.67806]
[1776473276844,34.59,77092.13,0.0,-0.93148,5e-05,9.68191]
[1776473279865,34.59,77097.49,0.0,-0.93119,5e-05,9.71343]
[1776473283893,34.59,77106.13,0.0,-0.93074,5e-05,9.76408]
[1776473284900,34.59,77105.16,0.0,-0.93079,5e-05,9.75843]
[1776473289937,34.59,77109.12,0.0,-0.93058,5e-05,9.78151]
[1776473294973,34.59,77106.68,0.0,-0.93071,5e-05,9.76717]
[1776473296984,34.59,77100.82,0.0,-0.93102,5e-05,9.733]
[1776473300016,34.59,77096.13,0.0,-0.93126,5e-05,9.70588]
[1776473303027,34.59,77101.39,0.0,-0.93098,5e-05,9.73664]
[1776473305052,34.59,77101.79,0.0,-0.93096,5e-05,9.73899]
[1776473310079,34.59,77101.26,0.0,-0.93099,5e-05,9.73594]
[1776473316119,34.59,77099.44,0.0,-0.93111,5e-05,9.7221]
[1776473321154,34.59,77096.76,0.0,-0.93125,5e-05,9.70666]
[1776473326191,34.59,77097.05,0.0,-0.93123,5e-05,9.7085]
[1776473331224,34.59,77100.51,0.0,-0.93105,5e-05,9.72866]
[1776473333238,34.59,77106.02,0.0,-0.93076,5e-05,9.7607]
[1776473338273,34.59,77103.57,0.0,-0.93089,5e-05,9.74617]
[1776473343309,34.59,77102.45,0.0,-0.93095,5e-05,9.73947]
[1776473349351,34.59,77102.05,0.0,-0.93097,5e-05,9.73693]
[1776473354386,34.59,77101.65,0.0,-0.931,5e-05,9.73444]
[1776473359422,34.59,77119.89,0.0,-0.93004,5e-05,9.84072]
[1776473360430,34.59,77132.77,0.0,-0.92935,5e-05,9.91654]
[1776473361505,34.59,77139.2,0.0,-0.92901,5e-05,9.95453]
[1776473362448,34.59,77141.01,0.0,-0.92891,5e-05,9.96529]
[1776473367501,34.59,77142.47,0.0,-0.92883,5e-05,9.97439]
[1776473370520,34.6,77135.88,0.0,-0.92917,5e-05,9.9359]
[1776473372536,34.6,77136.33,0.0,-0.92917,5e-05,9.93558]
[1776473377570,34.6,77136.31,0.0,-0.92916,5e-05,9.93637]
[1776473383617,34.6,77138.49,0.0,-0.92905,5e-05,9.94875]
[1776473386096,34.6,77146.69,0.0,-0.92861,5e-05,9.99669]
[1776473390665,34.6,77153.22,0.0,-0.92826,5e-05,10.03513]
[1776473396166,34.6,77159.64,0.0,-0.92791,5e-05,10.07361]
[1776473401743,34.6,77170.4,0.0,-0.92733,5e-05,10.1371]
[1776473402749,34.6,77173.02,0.0,-0.92719,5e-05,10.15268]
[1776473403758,34.6,77167.55,0.0,-0.92749,5e-05,10.12011]
[1776473405772,34.6,77165.17,0.0,-0.92762,5e-05,10.106]
[1776473410807,34.6,77166.11,0.0,-0.92756,5e-05,10.11182]
[1776473413829,34.6,77162.86,0.0,-0.92774,5e-05,10.09278]
[1776473417858,34.6,77156.37,0.0,-0.92809,5e-05,10.0542]
[1776473426380,34.6,77151.61,0.0,-0.92835,5e-05,10.02519]
[1776473431953,34.59,77151.61,0.0,-0.92838,5e-05,10.02121]
[1776473433970,34.59,77146.53,0.0,-0.92866,5e-05,9.99099]
[1776473440013,34.59,77141.69,0.0,-0.92892,5e-05,9.96184]
[1776473446520,34.59,77143.79,0.0,-0.92881,5e-05,9.97371]
[1776473456125,34.59,77146.03,0.0,-0.9287,5e-05,9.98604]
[1776473464182,34.59,77147.81,0.0,-0.92861,5e-05,9.99607]
[1776473469214,34.59,77145.9,0.0,-0.92871,5e-05,9.98464]
[1776473476265,34.59,77145.47,0.0,-0.92874,5e-05,9.98201]
[1776473486802,34.59,77142.78,0.0,-0.92888,5e-05,9.96617]
[1776473491377,34.59,77133.12,0.0,-0.92942,5e-05,9.90604]
[1776473492381,34.59,77123.09,0.0,-0.92995,5e-05,9.84727]
[1776473493389,34.59,77122.79,0.0,-0.92997,5e-05,9.84568]
[1776473496872,34.59,77115.39,0.0,-0.93036,5e-05,9.80233]
[1776473500438,34.59,77115.47,0.0,-0.93035,5e-05,9.80291]
[1776473506943,34.59,77114.63,0.0,-0.93039,5e-05,9.79819]
[1776473517012,34.59,77114.75,0.0,-0.93039,5e-05,9.7991]
[1776473522595,34.59,77126.78,0.0,-0.92975,5e-05,9.87004]
[1776473523602,34.59,77125.53,0.0,-0.92981,5e-05,9.86307]
[1776473527082,34.59,77130.95,0.0,-0.92951,5e-05,9.89631]
[1776473532664,34.6,77131.96,0.0,-0.92944,5e-05,9.90369]
[1776473537699,34.6,77129.25,0.0,-0.92957,5e-05,9.88908]
[1776473547222,34.6,77129.04,0.0,-0.92956,5e-05,9.89034]
[1776473549786,34.6,77120.44,0.0,-0.93001,5e-05,9.8404]
[1776473550803,34.6,77119.96,0.0,-0.93003,5e-05,9.83789]
[1776473555826,34.61,77118.51,0.0,-0.93012,5e-05,9.82755]
[1776473560862,34.61,77119.51,0.0,-0.93005,5e-05,9.83495]
[1776473567363,34.61,77119.88,0.0,-0.93001,5e-05,9.83939]
[1776473572945,34.62,77124.07,0.0,-0.92977,5e-05,9.86557]
[1776473573956,34.62,77137.56,0.0,-0.92905,5e-05,9.9451]
[1776473574959,34.62,77143.93,0.0,-0.92871,5e-05,9.98281]
[1776473575971,34.62,77150.49,0.0,-0.92836,5e-05,10.02167]
[1776473576974,34.62,77156.34,0.0,-0.92804,5e-05,10.05639]
[1776473582015,34.62,77156.41,0.0,-0.92803,5e-05,10.05704]
[1776473584031,34.62,77152.22,0.0,-0.92826,5e-05,10.03244]
[1776473586045,34.62,77162.02,0.0,-0.92773,5e-05,10.0907]
[1776473587052,34.62,77164.54,0.0,-0.92759,5e-05,10.10568]
[1776473589066,34.62,77171.18,0.0,-0.92723,5e-05,10.14513]
[1776473593094,34.62,77178.4,0.0,-0.92684,5e-05,10.18789]
[1776473595110,34.62,77181.65,0.0,-0.92666,5e-05,10.20701]
[1776473600145,34.62,77176.63,0.0,-0.92694,5e-05,10.17635]
[1776473605180,34.61,77178.61,0.0,-0.92684,5e-05,10.18749]
[1776473611220,34.61,77181.29,0.0,-0.92672,5e-05,10.1991]
[1776473616255,34.61,77181.06,0.0,-0.92675,5e-05,10.19676]
[1776473621295,34.61,77177.52,0.0,-0.92695,5e-05,10.17474]
[1776473623304,34.61,77172.0,0.0,-0.92725,5e-05,10.14154]
[1776473628345,34.61,77165.87,0.0,-0.92759,5e-05,10.10451]
[1776473630360,34.61,77162.36,0.0,-0.92778,5e-05,10.08356]
[1776473635395,34.61,77163.11,0.0,-0.92774,5e-05,10.08792]
[1776473640432,34.61,77164.48,0.0,-0.92767,5e-05,10.09605]
[1776473642458,34.61,77170.4,0.0,-0.92735,5e-05,10.13124]
[1776473647480,34.61,77167.81,0.0,-0.92749,5e-05,10.11577]
[1776473652515,34.61,77172.66,0.0,-0.92722,5e-05,10.14454]
[1776473658009,34.61,77172.69,0.0,-0.92722,5e-05,10.14466]
[1776473663593,34.61,77173.83,0.0,-0.92716,5e-05,10.15138]
[1776473668633,34.61,77174.57,0.0,-0.92712,5e-05,10.15578]
[1776473671649,34.61,77180.12,0.0,-0.92684,5e-05,10.18538]
[1776473676684,34.61,77179.62,0.0,-0.92687,5e-05,10.18208]
[1776473681718,34.61,77177.06,0.0,-0.92701,5e-05,10.16651]
[1776473686754,34.61,77175.73,0.0,-0.92709,5e-05,10.15834]
[1776473691796,34.61,77177.64,0.0,-0.92699,5e-05,10.16941]
[1776473696831,34.6,77180.12,0.0,-0.92686,5e-05,10.18379]
[1776473699851,34.6,77183.37,0.0,-0.92668,5e-05,10.2028]
[1776473704886,34.6,77187.42,0.0,-0.92647,5e-05,10.22617]
[1776473711934,34.6,77186.13,0.0,-0.92655,5e-05,10.21709]
[1776473713950,34.6,77180.09,0.0,-0.92689,5e-05,10.18065]
[1776473714957,34.6,77176.25,0.0,-0.9271,5e-05,10.15762]
[1776473719991,34.6,77180.86,0.0,-0.92685,5e-05,10.18443]
[1776473726034,34.6,77180.12,0.0,-0.9269,5e-05,10.17899]
[1776473731069,34.6,77184.91,0.0,-0.92667,5e-05,10.20326]
[1776473736105,34.59,77185.74,0.0,-0.92663,5e-05,10.20707]
[1776473741141,34.59,77189.72,0.0,-0.92643,5e-05,10.22946]
[1776473745168,34.59,77194.73,0.0,-0.92616,6e-05,10.25827]
[1776473747181,34.59,77200.98,0.0,-0.92582,6e-05,10.29507]
[1776473752216,34.59,77199.16,0.0,-0.92594,6e-05,10.28236]
[1776473757251,34.58,77201.65,0.0,-0.92582,6e-05,10.29559]
[1776473762287,34.58,77202.34,0.0,-0.9258,6e-05,10.29812]
[1776473767323,34.58,77203.4,0.0,-0.92575,6e-05,10.30299]
[1776473770343,34.58,77208.43,0.0,-0.92548,6e-05,10.33234]
[1776473775380,34.58,77209.61,0.0,-0.92543,6e-05,10.33796]
[1776473780412,34.57,77208.5,0.0,-0.9255,6e-05,10.32994]
[1776473787464,34.57,77208.62,0.0,-0.92552,6e-05,10.32889]
[1776473792496,34.57,77209.93,0.0,-0.92548,6e-05,10.3321]
[1776473797540,34.57,77210.26,0.0,-0.92547,6e-05,10.3329]
[1776473799546,34.57,77196.24,0.0,-0.92625,6e-05,10.2483]
[1776473800557,34.57,77193.9,0.0,-0.92638,6e-05,10.23418]
[1776473802567,34.57,77200.32,0.0,-0.92603,6e-05,10.27244]
[1776473804585,34.56,77204.47,0.0,-0.9258,6e-05,10.29699]
[1776473809617,34.56,77203.7,0.0,-0.92585,6e-05,10.29149]
[1776473813650,34.56,77198.33,0.0,-0.92615,6e-05,10.25869]
[1776473818685,34.56,77199.2,0.0,-0.92611,6e-05,10.2633]
[1776473823725,34.56,77200.37,0.0,-0.92605,6e-05,10.26968]
[1776473828758,34.56,77194.82,0.0,-0.92636,6e-05,10.23584]
[1776473833793,34.56,77191.2,0.0,-0.92657,5e-05,10.21377]
[1776473838831,34.56,77186.81,0.0,-0.92681,5e-05,10.18725]
[1776473840291,34.56,77172.22,0.0,-0.92761,5e-05,10.10028]
[1776473841851,34.56,77170.98,0.0,-0.92768,5e-05,10.09298]
[1776473847893,34.56,77171.16,0.0,-0.92766,5e-05,10.0945]
[1776473852932,34.56,77169.54,0.0,-0.92777,5e-05,10.08183]
[1776473857967,34.56,77171.84,0.0,-0.92764,5e-05,10.09582]
[1776473864010,34.56,77173.3,0.0,-0.92756,5e-05,10.10471]
[1776473869041,34.56,77171.71,0.0,-0.92764,5e-05,10.09534]
[1776473870501,34.56,77164.73,0.0,-0.92802,5e-05,10.05399]
[1776473876090,34.56,77165.42,0.0,-0.92798,5e-05,10.05853]
[1776473882143,34.56,77163.29,0.0,-0.92809,5e-05,10.04665]
[1776473887168,34.56,77166.22,0.0,-0.92792,5e-05,10.06471]
[1776473890642,34.56,77160.69,0.0,-0.92822,5e-05,10.0325]
[1776473892202,34.56,77155.56,0.0,-0.92849,5e-05,10.00235]
[1776473897237,34.57,77159.49,0.0,-0.92827,5e-05,10.02683]
[1776473902272,34.57,77153.11,0.0,-0.9286,5e-05,9.99016]
[1776473906302,34.57,77149.72,0.0,-0.92878,5e-05,9.9712]
[1776473911336,34.57,77148.63,0.0,-0.92884,5e-05,9.96317]
[1776473916377,34.58,77145.29,0.0,-0.929,5e-05,9.94513]
[1776473922418,34.58,77147.07,0.0,-0.92889,5e-05,9.95744]
[1776473929467,34.58,77151.8,0.0,-0.92861,5e-05,9.98811]
[1776473935509,34.59,77152.98,0.0,-0.92853,5e-05,9.99711]
[1776473940544,34.59,77152.83,0.0,-0.92852,5e-05,9.99794]
[1776473945583,34.59,77157.32,0.0,-0.92826,5e-05,10.0261]
[1776473946587,34.59,77163.54,0.0,-0.92792,5e-05,10.06324]
[1776473947594,34.59,77166.57,0.0,-0.92776,5e-05,10.08145]
[1776473950615,34.59,77169.43,0.0,-0.9276,5e-05,10.09901]
[1776473957665,34.59,77170.14,0.0,-0.92755,5e-05,10.10448]
[1776473960684,34.6,77176.26,0.0,-0.92721,5e-05,10.14133]
[1776473965720,34.6,77176.01,0.0,-0.92722,5e-05,10.14045]
[1776473971764,34.6,77174.67,0.0,-0.9273,5e-05,10.12988]
[1776473980825,34.6,77174.64,0.0,-0.92729,5e-05,10.13096]
[1776473985862,34.6,77171.53,0.0,-0.92746,5e-05,10.11317]
[1776473991379,34.6,77171.18,0.0,-0.92747,5e-05,10.11183]
[1776473998951,34.6,77175.19,0.0,-0.92724,5e-05,10.13675]
[1776474001451,34.6,77185.94,0.0,-0.92665,5e-05,10.20103]
[1776474002980,34.6,77190.93,0.0,-0.92638,6e-05,10.23093]
[1776474003986,34.6,77190.44,0.0,-0.9264,6e-05,10.22797]
[1776474004993,34.6,77180.99,0.0,-0.92692,5e-05,10.17152]
[1776474006000,34.6,77180.15,0.0,-0.92697,5e-05,10.16654]
[1776474011522,34.6,77171.21,0.0,-0.92745,5e-05,10.11344]
[1776474013050,34.6,77167.71,0.0,-0.92764,5e-05,10.0928]
[1776474015063,34.61,77162.25,0.0,-0.92794,5e-05,10.06071]
[1776474020099,34.61,77158.58,0.0,-0.92813,5e-05,10.03996]
[1776474027149,34.61,77157.78,0.0,-0.92816,5e-05,10.03658]
[1776474032183,34.61,77159.43,0.0,-0.92808,5e-05,10.04384]
[1776474036212,34.61,77170.99,0.0,-0.92745,5e-05,10.11298]
[1776474037220,34.61,77165.02,0.0,-0.92777,5e-05,10.0776]
[1776474038226,34.61,77162.95,0.0,-0.92788,5e-05,10.06544]
[1776474041735,34.61,77168.02,0.0,-0.9276,5e-05,10.09602]
[1776474044268,34.61,77176.64,0.0,-0.92713,5e-05,10.14742]
[1776474046281,34.61,77178.26,0.0,-0.92704,5e-05,10.15711]
[1776474051823,34.61,77182.84,0.0,-0.92679,5e-05,10.18447]
[1776474053332,34.61,77175.11,0.0,-0.92722,5e-05,10.13841]
[1776474054337,34.61,77170.45,0.0,-0.92747,5e-05,10.11075]
[1776474059372,34.61,77171.01,0.0,-0.92743,5e-05,10.11451]
[1776474063400,34.61,77156.48,0.0,-0.92822,5e-05,10.02874]
[1776474064408,34.61,77156.0,0.0,-0.92824,5e-05,10.02612]
[1776474065415,34.61,77148.73,0.0,-0.92863,5e-05,9.98341]
[1776474066426,34.62,77139.86,0.0,-0.9291,5e-05,9.93145]
[1776474067445,34.62,77137.93,0.0,-0.9292,5e-05,9.92048]
[1776474072471,34.62,77138.48,0.0,-0.92916,5e-05,9.92578]
[1776474076500,34.62,77146.19,0.0,-0.92873,5e-05,9.97277]
[1776474077507,34.62,77150.06,0.0,-0.92852,5e-05,9.99594]
[1776474083548,34.63,77151.5,0.0,-0.92842,5e-05,10.00652]
[1776474088586,34.63,77152.59,0.0,-0.92835,5e-05,10.01438]
[1776474093618,34.63,77152.95,0.0,-0.92834,5e-05,10.01449]
[1776474098654,34.63,77146.41,0.0,-0.92868,5e-05,9.9773]
[1776474103688,34.63,77150.49,0.0,-0.92844,5e-05,10.003]
[1776474106713,34.64,77144.99,0.0,-0.92873,5e-05,9.97149]
[1776474107724,34.64,77141.64,0.0,-0.9289,5e-05,9.95211]
[1776474111749,34.64,77137.36,0.0,-0.92912,5e-05,9.92851]
[1776474116781,34.64,77137.72,0.0,-0.92908,5e-05,9.93262]
[1776474121818,34.65,77134.21,0.0,-0.92925,5e-05,9.91401]
[1776474124842,34.65,77128.82,0.0,-0.92953,5e-05,9.88361]
[1776474126850,34.65,77124.43,0.0,-0.92975,5e-05,9.8588]
[1776474131886,34.65,77128.99,0.0,-0.92949,5e-05,9.88776]
[1776474136920,34.66,77127.07,0.0,-0.92957,5e-05,9.87851]
[1776474139942,34.66,77121.98,0.0,-0.92983,5e-05,9.84991]
[1776474144976,34.66,77131.27,0.0,-0.92932,5e-05,9.90647]
[1776474145983,34.66,77133.08,0.0,-0.92922,5e-05,9.91743]
[1776474151018,34.66,77135.33,0.0,-0.9291,5e-05,9.92879]
[1776474156054,34.67,77142.7,0.0,-0.9287,5e-05,9.97352]
[1776474159078,34.67,77152.0,0.0,-0.92819,5e-05,10.02903]
[1776474162096,34.67,77159.09,0.0,-0.9278,5e-05,10.07135]
[1776474171158,34.67,77161.44,0.0,-0.92767,5e-05,10.08619]
[1776474180222,34.67,77166.72,0.0,-0.92737,5e-05,10.11821]
[1776474182742,34.67,77172.94,0.0,-0.92703,5e-05,10.15534]
[1776474188277,34.67,77176.64,0.0,-0.92683,5e-05,10.17746]
[1776474193316,34.67,77177.43,0.0,-0.92679,5e-05,10.18218]
[1776474198347,34.67,77177.48,0.0,-0.92678,5e-05,10.18247]
[1776474203385,34.67,77178.7,0.0,-0.92672,5e-05,10.18972]
[1776474208421,34.67,77176.18,0.0,-0.92686,5e-05,10.17464]
[1776474210432,34.67,77173.49,0.0,-0.927,5e-05,10.15871]
[1776474215467,34.67,77172.54,0.0,-0.92707,5e-05,10.14991]
[1776474219496,34.67,77163.35,0.0,-0.92757,5e-05,10.09564]
[1776474224531,34.67,77163.0,0.0,-0.92758,5e-05,10.09421]
[1776474229568,34.67,77161.24,0.0,-0.92767,5e-05,10.08435]
[1776474234601,34.67,77159.38,0.0,-0.92777,5e-05,10.07392]
[1776474239658,34.67,77159.89,0.0,-0.92774,5e-05,10.07751]
[1776474241659,34.68,77165.78,0.0,-0.92742,5e-05,10.1126]
[1776474243169,34.68,77169.94,0.0,-0.92719,5e-05,10.13734]
[1776474248707,34.68,77172.62,0.0,-0.92704,5e-05,10.15324]
[1776474253745,34.68,77175.53,0.0,-0.92689,5e-05,10.17035]
[1776474263310,34.67,77172.9,0.0,-0.92703,5e-05,10.15466]
[1776474268851,34.68,77171.54,0.0,-0.9271,5e-05,10.14664]
[1776474281935,34.68,77172.45,0.0,-0.92707,5e-05,10.14914]
[1776474289995,34.68,77173.27,0.0,-0.92702,5e-05,10.15438]
[1776474295103,34.68,77172.59,0.0,-0.92706,5e-05,10.15054]
[1776474296048,34.68,77180.73,0.0,-0.92661,5e-05,10.1991]
[1776474297061,34.68,77194.43,0.0,-0.92586,6e-05,10.28088]
[1776474298061,34.68,77196.84,0.0,-0.92573,6e-05,10.29516]
[1776474300080,34.68,77197.89,0.0,-0.92567,6e-05,10.30107]
[1776474306111,34.67,77195.09,0.0,-0.92584,6e-05,10.28306]
[1776474312159,34.67,77194.49,0.0,-0.92588,6e-05,10.27816]
[1776474314174,34.67,77202.85,0.0,-0.92543,6e-05,10.32777]
[1776474315176,34.67,77203.93,0.0,-0.92537,6e-05,10.33393]
[1776474319203,34.67,77209.21,0.0,-0.92509,6e-05,10.36433]
[1776474321221,34.67,77210.18,0.0,-0.92504,6e-05,10.3694]
[1776474322224,34.67,77203.06,0.0,-0.92544,6e-05,10.32627]
[1776474323231,34.67,77199.84,0.0,-0.92562,6e-05,10.30665]
[1776474328266,34.66,77199.35,0.0,-0.92566,6e-05,10.30205]
[1776474333876,34.66,77195.62,0.0,-0.9259,6e-05,10.27499]
[1776474336322,34.66,77188.65,0.0,-0.9263,6e-05,10.23264]
[1776474341357,34.66,77189.48,0.0,-0.92626,6e-05,10.23644]
[1776474347400,34.66,77188.07,0.0,-0.92635,5e-05,10.22663]
[1776474352434,34.65,77190.62,0.0,-0.92622,6e-05,10.24062]
[1776474357470,34.65,77194.85,0.0,-0.926,6e-05,10.26453]
[1776474362509,34.65,77197.73,0.0,-0.92586,6e-05,10.28036]
[1776474367539,34.65,77196.52,0.0,-0.92594,6e-05,10.27172]
[1776474374156,34.65,77196.86,0.0,-0.92593,6e-05,10.27215]
[1776474379625,34.64,77198.61,0.0,-0.92585,6e-05,10.28095]
[1776474384228,34.64,77204.78,0.0,-0.92552,6e-05,10.3168]
[1776474386676,34.64,77209.05,0.0,-0.92529,6e-05,10.34146]
[1776474391711,34.64,77212.03,0.0,-0.92517,6e-05,10.35419]
[1776474396746,34.63,77212.92,0.0,-0.92513,6e-05,10.35769]
[1776474403796,34.63,77214.27,0.0,-0.92508,6e-05,10.36323]
[1776474408830,34.63,77214.49,0.0,-0.92509,6e-05,10.36276]
[1776474414873,34.62,77215.52,0.0,-0.92505,6e-05,10.36683]
[1776474419907,34.62,77215.35,0.0,-0.92508,6e-05,10.36403]
[1776474424948,34.62,77215.08,0.0,-0.92511,6e-05,10.36068]
[1776474427965,34.62,77206.59,0.0,-0.92559,6e-05,10.3087]
[1776474429980,34.62,77205.51,0.0,-0.92565,6e-05,10.30173]
[1776474436030,34.61,77205.87,0.0,-0.92565,6e-05,10.3025]
[1776474441062,34.61,77207.86,0.0,-0.92555,6e-05,10.31331]
[1776474446098,34.61,77204.57,0.0,-0.92574,6e-05,10.2925]
[1776474450127,34.61,77198.97,0.0,-0.92606,6e-05,10.25825]
[1776474455161,34.61,77195.84,0.0,-0.92626,6e-05,10.23542]
[1776474460195,34.61,77192.1,0.0,-0.92647,6e-05,10.2123]
[1776474467244,34.61,77189.21,0.0,-0.92664,5e-05,10.19397]
[1776474474292,34.6,77188.8,0.0,-0.92667,5e-05,10.19045]
[1776474479328,34.6,77188.03,0.0,-0.92672,5e-05,10.18508]
[1776474484362,34.6,77185.58,0.0,-0.92686,5e-05,10.16973]
[1776474489396,34.6,77182.2,0.0,-0.92705,5e-05,10.14895]
[1776474495017,34.6,77181.68,0.0,-0.92709,5e-05,10.14511]
[1776474500474,34.6,77181.68,0.0,-0.9271,5e-05,10.14436]
[1776474502490,34.6,77186.95,0.0,-0.92681,5e-05,10.17545]
[1776474507523,34.6,77190.27,0.0,-0.92664,5e-05,10.19431]
[1776474510548,34.59,77185.47,0.0,-0.92691,5e-05,10.16517]
[1776474512562,34.59,77179.99,0.0,-0.92723,5e-05,10.12896]
[1776474517598,34.59,77179.32,0.0,-0.92727,5e-05,10.12452]
[1776474525228,34.59,77178.13,0.0,-0.92734,5e-05,10.11678]
[1776474530688,34.59,77177.3,0.0,-0.92739,5e-05,10.11126]
[1776474536730,34.59,77177.02,0.0,-0.92741,5e-05,10.10894]
[1776474538744,34.59,77183.56,0.0,-0.92706,5e-05,10.14755]
[1776474543779,34.59,77184.95,0.0,-0.92699,5e-05,10.15497]
[1776474546800,34.59,77192.11,0.0,-0.9266,5e-05,10.19713]
[1776474548815,34.59,77201.49,0.0,-0.92609,6e-05,10.2527]
[1776474551837,34.59,77197.22,0.0,-0.92633,6e-05,10.22637]
[1776474553850,34.59,77192.21,0.0,-0.92661,5e-05,10.19604]
[1776474558885,34.58,77193.9,0.0,-0.92653,6e-05,10.20518]
[1776474563921,34.58,77202.22,0.0,-0.92608,6e-05,10.25397]
[1776474568956,34.58,77205.19,0.0,-0.92593,6e-05,10.27062]
[1776474573991,34.58,77206.43,0.0,-0.92589,6e-05,10.27356]
[1776474577013,34.58,77201.77,0.0,-0.92615,6e-05,10.2451]
[1776474582049,34.58,77197.61,0.0,-0.92639,6e-05,10.21953]
[1776474585072,34.58,77192.18,0.0,-0.92669,5e-05,10.18675]
[1776474592120,34.58,77190.32,0.0,-0.9268,5e-05,10.17509]
[1776474597155,34.57,77188.87,0.0,-0.92688,5e-05,10.16598]
[1776474602189,34.57,77188.26,0.0,-0.92692,5e-05,10.16184]
[1776474607231,34.57,77189.01,0.0,-0.92689,5e-05,10.16569]
[1776474612259,34.57,77189.56,0.0,-0.92686,5e-05,10.16835]
[1776474617293,34.57,77190.03,0.0,-0.92684,5e-05,10.17054]
[1776474620315,34.57,77197.24,0.0,-0.92645,6e-05,10.21323]
[1776474621326,34.57,77205.29,0.0,-0.92601,6e-05,10.26125]
[1776474622329,34.57,77210.77,0.0,-0.9257,6e-05,10.29388]
[1776474623338,34.57,77211.8,0.0,-0.92565,6e-05,10.29976]
[1776474626358,34.57,77218.24,0.0,-0.9253,6e-05,10.33751]
[1776474628382,34.57,77241.87,0.0,-0.92398,6e-05,10.47989]
[1776474629379,34.57,77251.24,0.0,-0.92346,6e-05,10.53578]
[1776474630391,34.56,77252.27,0.0,-0.92341,6e-05,10.54137]
[1776474635420,34.56,77250.17,0.0,-0.92358,6e-05,10.52181]
[1776474639448,34.55,77246.0,0.0,-0.92384,6e-05,10.49367]
[1776474644483,34.55,77242.25,0.0,-0.92408,6e-05,10.46804]
[1776474649518,34.55,77241.74,0.0,-0.92414,6e-05,10.46226]
[1776474654554,34.54,77240.21,0.0,-0.92425,6e-05,10.4504]
[1776474659592,34.54,77239.99,0.0,-0.92428,6e-05,10.44656]
[1776474664624,34.53,77241.99,0.0,-0.9242,6e-05,10.45612]
[1776474669672,34.53,77240.32,0.0,-0.92431,6e-05,10.44353]
[1776474673687,34.53,77245.69,0.0,-0.92403,6e-05,10.474]
[1776474679729,34.52,77249.1,0.0,-0.92387,6e-05,10.49144]
[1776474686352,34.52,77250.28,0.0,-0.92383,6e-05,10.49532]
[1776474692820,34.51,77250.28,0.0,-0.92389,6e-05,10.48804]
[1776474698862,34.51,77251.29,0.0,-0.92387,6e-05,10.49087]
[1776474706492,34.5,77251.96,0.0,-0.92386,6e-05,10.49111]
[1776474712961,34.49,77252.12,0.0,-0.92389,6e-05,10.48829]
[1776474719002,34.49,77252.33,0.0,-0.92391,6e-05,10.48636]
[1776474722026,34.49,77258.75,0.0,-0.92356,6e-05,10.52373]
[1776474723031,34.48,77269.84,0.0,-0.92294,6e-05,10.59068]
[1776474726641,34.48,77274.85,0.0,-0.92266,6e-05,10.61991]
[1776474728068,34.48,77285.68,0.0,-0.92204,6e-05,10.68594]
[1776474729075,34.48,77302.35,0.0,-0.92108,6e-05,10.78847]
[1776474734108,34.48,77301.63,0.0,-0.92112,6e-05,10.78409]
[1776474739146,34.48,77301.42,0.0,-0.92113,6e-05,10.78312]
[1776474744185,34.48,77305.4,0.0,-0.92089,6e-05,10.80802]
[1776474749217,34.48,77307.8,0.0,-0.92075,6e-05,10.82309]
[1776474754253,34.48,77308.56,0.0,-0.92073,6e-05,10.82453]
[1776474759288,34.48,77308.18,0.0,-0.92075,6e-05,10.82244]
[1776474765332,34.48,77307.74,0.0,-0.92077,6e-05,10.82008]
[1776474770367,34.49,77307.79,0.0,-0.92076,6e-05,10.82072]
[1776474775402,34.49,77308.24,0.0,-0.92073,6e-05,10.82384]
[1776474780435,34.49,77308.17,0.0,-0.92073,6e-05,10.82371]
[1776474785472,34.49,77302.33,0.0,-0.92107,6e-05,10.788]
[1776474792519,34.49,77301.51,0.0,-0.92111,6e-05,10.78355]
[1776474797572,34.49,77299.21,0.0,-0.92124,6e-05,10.76977]
[1776474800575,34.49,77290.07,0.0,-0.92177,6e-05,10.71386]
[1776474801583,34.49,77286.26,0.0,-0.92199,6e-05,10.69064]
[1776474806619,34.49,77285.38,0.0,-0.92203,6e-05,10.68581]
[1776474811653,34.49,77286.2,0.0,-0.92201,6e-05,10.68744]
[1776474816688,34.49,77286.04,0.0,-0.92203,6e-05,10.68504]
[1776474821724,34.49,77287.05,0.0,-0.92197,6e-05,10.69134]
[1776474826758,34.49,77288.68,0.0,-0.92186,6e-05,10.70267]
[1776474829779,34.49,77296.64,0.0,-0.9214,6e-05,10.75219]
[1776474834816,34.49,77292.99,0.0,-0.9216,6e-05,10.73044]
[1776474841903,34.49,77290.32,0.0,-0.92175,6e-05,10.71528]
[1776474843886,34.49,77320.39,0.0,-0.91999,6e-05,10.90092]
[1776474848922,34.49,77322.21,0.0,-0.91989,6e-05,10.91158]
[1776474853961,34.49,77317.06,0.0,-0.9202,6e-05,10.87908]
[1776474857571,34.49,77308.63,0.0,-0.92069,6e-05,10.82662]
[1776474857993,34.49,77308.63,0.0,-0.9207,6e-05,10.82659]
[1776474863019,34.49,77309.3,0.0,-0.92066,6e-05,10.83059]
[1776474864026,34.49,77314.52,0.0,-0.92035,6e-05,10.86277]
[1776474870069,34.49,77311.58,0.0,-0.92052,6e-05,10.8446]
[1776474875106,34.49,77311.08,0.0,-0.92058,6e-05,10.83804]
[1776474880138,34.49,77309.78,0.0,-0.92065,6e-05,10.83004]
[1776474886180,34.49,77310.55,0.0,-0.92061,6e-05,10.83475]
[1776474894237,34.49,77309.43,0.0,-0.92067,6e-05,10.82777]
[1776474895243,34.49,77316.0,0.0,-0.92029,6e-05,10.86866]
[1776474900281,34.49,77312.84,0.0,-0.92046,6e-05,10.85045]
[1776474903300,34.5,77304.93,0.0,-0.92091,6e-05,10.80253]
[1776474905314,34.5,77300.8,0.0,-0.92115,6e-05,10.77752]
[1776474911357,34.5,77300.43,0.0,-0.92116,6e-05,10.77585]
[1776474916394,34.5,77301.24,0.0,-0.92111,6e-05,10.78144]
[1776474919415,34.5,77292.69,0.0,-0.9216,6e-05,10.72924]
[1776474920422,34.5,77289.8,0.0,-0.92177,6e-05,10.71172]
[1776474925457,34.5,77291.27,0.0,-0.92167,6e-05,10.722]
[1776474930492,34.5,77290.7,0.0,-0.92169,6e-05,10.71976]
[1776474933519,34.5,77297.08,0.0,-0.92134,6e-05,10.75632]
[1776474934521,34.5,77299.26,0.0,-0.92121,6e-05,10.76996]
[1776474940563,34.51,77303.61,0.0,-0.92094,6e-05,10.7978]
[1776474945604,34.51,77299.65,0.0,-0.92117,6e-05,10.77437]
[1776474950635,34.51,77302.02,0.0,-0.92102,6e-05,10.79004]
[1776474955670,34.51,77303.13,0.0,-0.92094,6e-05,10.79795]
[1776474957684,34.51,77308.57,0.0,-0.92062,6e-05,10.83191]
[1776474962719,34.51,77307.87,0.0,-0.92065,6e-05,10.82836]
[1776474965741,34.51,77299.23,0.0,-0.92115,6e-05,10.77557]
[1776474967758,34.51,77297.79,0.0,-0.92123,6e-05,10.76718]
[1776474972791,34.52,77300.38,0.0,-0.92107,6e-05,10.78436]
[1776474976821,34.52,77307.02,0.0,-0.92067,6e-05,10.82625]
[1776474978843,34.52,77318.99,0.0,-0.91997,6e-05,10.90093]
[1776474979845,34.52,77325.32,0.0,-0.91959,6e-05,10.94057]
[1776474980850,34.52,77327.66,0.0,-0.91945,6e-05,10.95543]
[1776474982865,34.52,77319.41,0.0,-0.91993,6e-05,10.9049]
[1776474987904,34.52,77317.5,0.0,-0.92002,6e-05,10.89509]
[1776474992937,34.53,77315.96,0.0,-0.92013,6e-05,10.88265]
[1776474998979,34.53,77311.71,0.0,-0.92037,6e-05,10.85712]
[1776475004020,34.53,77305.95,0.0,-0.9207,6e-05,10.82229]
[1776475009049,34.53,77304.98,0.0,-0.92075,6e-05,10.81729]
[1776475014091,34.53,77289.18,0.0,-0.92166,6e-05,10.72107]
[1776475019119,34.53,77286.91,0.0,-0.92177,6e-05,10.70892]
[1776475025161,34.54,77288.24,0.0,-0.92167,6e-05,10.71921]
[1776475030198,34.54,77291.02,0.0,-0.9215,6e-05,10.73785]
[1776475032796,34.54,77307.12,0.0,-0.92055,6e-05,10.83751]
[1776475033219,34.54,77307.12,0.0,-0.92055,6e-05,10.83767]
[1776475038254,34.54,77304.02,0.0,-0.92072,6e-05,10.81944]
[1776475043298,34.54,77302.61,0.0,-0.9208,6e-05,10.81176]
[1776475048325,34.55,77303.67,0.0,-0.92072,6e-05,10.81942]
[1776475053360,34.55,77307.57,0.0,-0.92051,6e-05,10.84111]
[1776475058395,34.55,77299.31,0.0,-0.92098,6e-05,10.79117]
[1776475059406,34.55,77294.05,0.0,-0.92128,6e-05,10.75909]
[1776475064436,34.55,77290.74,0.0,-0.92146,6e-05,10.74012]
[1776475069471,34.55,77290.97,0.0,-0.92143,6e-05,10.74306]
[1776475074507,34.56,77289.16,0.0,-0.92152,6e-05,10.73362]
[1776475079540,34.56,77293.22,0.0,-0.92127,6e-05,10.76017]
[1776475084576,34.56,77292.27,0.0,-0.92131,6e-05,10.75576]
[1776475089611,34.56,77292.45,0.0,-0.92129,6e-05,10.75825]
[1776475094650,34.56,77292.99,0.0,-0.92125,6e-05,10.7628]
[1776475099682,34.57,77295.73,0.0,-0.92108,6e-05,10.78081]
[1776475106735,34.57,77295.61,0.0,-0.92107,6e-05,10.78172]
[1776475110762,34.57,77299.85,0.0,-0.92081,6e-05,10.80865]
[1776475116803,34.57,77297.65,0.0,-0.92095,6e-05,10.79275]
[1776475121838,34.57,77292.77,0.0,-0.92123,6e-05,10.7638]
[1776475123430,34.57,77288.94,0.0,-0.92144,6e-05,10.7408]
[1776475128887,34.58,77290.87,0.0,-0.92132,6e-05,10.75408]
[1776475134932,34.58,77289.9,0.0,-0.92136,6e-05,10.74988]
[1776475135936,34.58,77298.33,0.0,-0.92086,6e-05,10.80201]
[1776475136945,34.58,77305.28,0.0,-0.92046,6e-05,10.84505]
[1776475137950,34.58,77305.04,0.0,-0.92047,6e-05,10.84371]
[1776475138956,34.58,77310.6,0.0,-0.92014,6e-05,10.87817]
[1776475139963,34.58,77315.97,0.0,-0.91983,6e-05,10.91146]
[1776475140970,34.58,77315.97,0.0,-0.91983,6e-05,10.91149]
[1776475147012,34.58,77315.25,0.0,-0.91986,6e-05,10.90744]
[1776475149030,34.58,77309.0,0.0,-0.92023,6e-05,10.86935]
[1776475154065,34.58,77309.04,0.0,-0.92022,6e-05,10.86972]
[1776475159099,34.58,77307.54,0.0,-0.92031,6e-05,10.86057]
[1776475164136,34.58,77306.83,0.0,-0.92035,6e-05,10.85633]
[1776475169171,34.58,77306.8,0.0,-0.92035,6e-05,10.8562]
[1776475174206,34.58,77307.22,0.0,-0.92035,6e-05,10.85532]
[1776475179242,34.58,77307.06,0.0,-0.92036,6e-05,10.85433]
[1776475184276,34.58,77306.34,0.0,-0.9204,6e-05,10.84987]
[1776475189312,34.58,77302.57,0.0,-0.92062,6e-05,10.82668]
[1776475194346,34.58,77301.66,0.0,-0.92067,6e-05,10.8213]
[1776475197368,34.58,77327.19,0.0,-0.91917,6e-05,10.97931]
[1776475198374,34.58,77340.36,0.0,-0.91839,6e-05,11.06114]
[1776475202404,34.58,77333.36,0.0,-0.9188,6e-05,11.01805]
[1776475205424,34.59,77323.08,0.0,-0.91941,6e-05,10.9546]
[1776475207440,34.59,77309.91,0.0,-0.92018,6e-05,10.87297]
[1776475208447,34.59,77301.53,0.0,-0.92067,6e-05,10.82132]
[1776475210462,34.59,77294.49,0.0,-0.92108,6e-05,10.7782]
[1776475211467,34.59,77301.14,0.0,-0.92069,6e-05,10.81918]
[1776475212473,34.59,77306.37,0.0,-0.92038,6e-05,10.85143]
[1776475217512,34.59,77310.3,0.0,-0.92016,6e-05,10.87566]
[1776475219524,34.59,77315.86,0.0,-0.91983,6e-05,10.90989]
[1776475224558,34.58,77316.93,0.0,-0.91977,6e-05,10.91602]
[1776475228587,34.58,77311.82,0.0,-0.92007,6e-05,10.8842]
[1776475233620,34.59,77310.86,0.0,-0.92014,6e-05,10.87575]
[1776475238656,34.59,77307.55,0.0,-0.92034,6e-05,10.85556]
[1776475244278,34.59,77301.12,0.0,-0.92072,6e-05,10.8153]
[1776475248727,34.58,77301.41,0.0,-0.9207,6e-05,10.81674]
[1776475254351,34.58,77300.26,0.0,-0.92077,6e-05,10.80946]
[1776475259804,34.58,77303.35,0.0,-0.92059,6e-05,10.82842]
[1776475264839,34.58,77304.68,0.0,-0.92052,6e-05,10.83651]
[1776475268867,34.58,77310.02,0.0,-0.92021,6e-05,10.8692]
[1776475274910,34.58,77309.78,0.0,-0.92023,6e-05,10.86712]
[1776475279952,34.58,77309.24,0.0,-0.92026,6e-05,10.86321]
[1776475284980,34.58,77310.74,0.0,-0.92018,6e-05,10.87186]
[1776475290022,34.58,77309.53,0.0,-0.92026,6e-05,10.86369]
[1776475295051,34.58,77306.97,0.0,-0.92044,6e-05,10.84383]
[1776475300085,34.58,77303.02,0.0,-0.92067,6e-05,10.819]
[1776475305122,34.58,77303.45,0.0,-0.92065,6e-05,10.82132]
[1776475310159,34.58,77303.7,0.0,-0.92064,6e-05,10.82251]
[1776475316201,34.58,77302.79,0.0,-0.9207,6e-05,10.81655]
[1776475321236,34.58,77301.89,0.0,-0.92075,6e-05,10.81072]
[1776475322242,34.58,77295.75,0.0,-0.92111,6e-05,10.77288]
[1776475323250,34.58,77290.12,0.0,-0.92144,6e-05,10.73829]
[1776475324256,34.58,77290.09,0.0,-0.92144,6e-05,10.73816]
[1776475328284,34.58,77284.68,0.0,-0.92175,6e-05,10.70523]
[1776475329294,34.58,77284.29,0.0,-0.92177,6e-05,10.70296]
[1776475332313,34.58,77290.14,0.0,-0.92143,6e-05,10.73915]
[1776475337347,34.58,77289.73,0.0,-0.92145,6e-05,10.73698]
[1776475342387,34.58,77290.02,0.0,-0.92143,6e-05,10.73914]
[1776475347417,34.58,77292.39,0.0,-0.92129,6e-05,10.75387]
[1776475355053,34.58,77293.9,0.0,-0.92122,6e-05,10.75993]
[1776475360510,34.58,77295.3,0.0,-0.92114,6e-05,10.7687]
[1776475369572,34.58,77296.34,0.0,-0.92107,6e-05,10.77541]
[1776475375200,34.58,77300.13,0.0,-0.92085,6e-05,10.79886]
[1776475380650,34.58,77300.1,0.0,-0.92085,6e-05,10.79873]
[1776475385684,34.58,77302.02,0.0,-0.92074,6e-05,10.81045]
[1776475389713,34.58,77295.72,0.0,-0.92111,6e-05,10.77162]
[1776475393741,34.58,77292.18,0.0,-0.92131,6e-05,10.75014]
[1776475398777,34.58,77293.62,0.0,-0.92122,6e-05,10.75943]
[1776475405411,34.58,77293.09,0.0,-0.92125,6e-05,10.75684]
[1776475410863,34.58,77295.8,0.0,-0.92108,6e-05,10.77425]
[1776475415907,34.58,77296.56,0.0,-0.92106,6e-05,10.77608]
[1776475420932,34.58,77297.67,0.0,-0.92099,6e-05,10.78357]
[1776475425551,34.59,77303.57,0.0,-0.92064,6e-05,10.82053]
[1776475431004,34.59,77308.42,0.0,-0.92035,6e-05,10.85077]
[1776475439058,34.59,77311.56,0.0,-0.92016,6e-05,10.87045]
[1776475441072,34.59,77306.15,0.0,-0.92048,6e-05,10.83713]
[1776475453158,34.59,77304.42,0.0,-0.92057,6e-05,10.82738]
[1776475459203,34.59,77306.32,0.0,-0.92046,6e-05,10.83945]
[1776475465245,34.59,77308.34,0.0,-0.92034,6e-05,10.85203]
[1776475471290,34.59,77309.29,0.0,-0.9203,6e-05,10.85436]
[1776475476325,34.59,77308.92,0.0,-0.92033,6e-05,10.85201]
[1776475481358,34.59,77308.3,0.0,-0.92036,6e-05,10.84808]
[1776475490424,34.59,77308.23,0.0,-0.92037,6e-05,10.84744]
[1776475494452,34.59,77313.74,0.0,-0.92005,6e-05,10.88129]
[1776475497473,34.59,77314.78,0.0,-0.91999,6e-05,10.88742]
[1776475502509,34.59,77315.39,0.0,-0.91996,6e-05,10.89067]
[1776475505529,34.59,77322.89,0.0,-0.91952,6e-05,10.93668]
[1776475506541,34.59,77325.69,0.0,-0.91936,6e-05,10.95363]
[1776475511572,34.58,77325.06,0.0,-0.91941,6e-05,10.94867]
[1776475514592,34.58,77319.85,0.0,-0.91972,6e-05,10.91585]
[1776475519627,34.58,77318.56,0.0,-0.91981,6e-05,10.907]
[1776475524662,34.58,77316.35,0.0,-0.91994,6e-05,10.89251]
[1776475529699,34.58,77315.87,0.0,-0.91998,6e-05,10.88874]
[1776475534734,34.58,77313.89,0.0,-0.92013,6e-05,10.87226]
[1776475537755,34.58,77324.21,0.0,-0.91952,6e-05,10.93558]
[1776475542790,34.58,77315.35,0.0,-0.92006,6e-05,10.87965]
[1776475544804,34.58,77309.98,0.0,-0.92037,6e-05,10.84624]
[1776475549839,34.57,77296.49,0.0,-0.92116,6e-05,10.76276]
[1776475554875,34.57,77291.55,0.0,-0.92145,6e-05,10.73266]
[1776475557896,34.58,77286.38,0.0,-0.92174,6e-05,10.70127]
[1776475558903,34.58,77281.21,0.0,-0.92204,6e-05,10.66979]
[1776475563937,34.58,77281.39,0.0,-0.92202,6e-05,10.67186]
[1776475568972,34.58,77281.85,0.0,-0.92198,6e-05,10.67561]
[1776475571993,34.58,77286.9,0.0,-0.92169,6e-05,10.707]
[1776475577032,34.58,77289.83,0.0,-0.92151,6e-05,10.72562]
[1776475582066,34.58,77289.65,0.0,-0.92152,6e-05,10.72526]
[1776475589113,34.58,77292.68,0.0,-0.92133,6e-05,10.74492]
[1776475594148,34.58,77294.14,0.0,-0.92126,6e-05,10.75118]
[1776475599184,34.59,77301.21,0.0,-0.92084,6e-05,10.7954]
[1776475605226,34.59,77300.84,0.0,-0.92086,6e-05,10.79377]
[1776475616304,34.59,77300.58,0.0,-0.92086,6e-05,10.79345]
[1776475621340,34.59,77299.81,0.0,-0.9209,6e-05,10.78935]
[1776475627385,34.59,77298.72,0.0,-0.92095,6e-05,10.7835]
[1776475633427,34.59,77298.85,0.0,-0.92094,6e-05,10.78499]
[1776475638469,34.59,77301.28,0.0,-0.92079,6e-05,10.80041]
[1776475644509,34.59,77304.04,0.0,-0.92063,6e-05,10.81791]
[1776475649544,34.59,77304.64,0.0,-0.92059,6e-05,10.82195]
[1776475657601,34.59,77305.39,0.0,-0.92057,6e-05,10.82342]
[1776475662636,34.59,77306.35,0.0,-0.92051,6e-05,10.82943]
[1776475667672,34.59,77307.1,0.0,-0.92047,6e-05,10.83407]
[1776475672708,34.59,77307.58,0.0,-0.92044,6e-05,10.83696]
[1776475678751,34.59,77311.17,0.0,-0.92023,6e-05,10.85877]
[1776475684794,34.59,77307.6,0.0,-0.92044,6e-05,10.83651]
[1776475687818,34.59,77302.22,0.0,-0.92076,6e-05,10.80332]
[1776475692848,34.59,77299.08,0.0,-0.92094,6e-05,10.7841]
[1776475697883,34.59,77297.68,0.0,-0.92102,6e-05,10.7757]
[1776475704932,34.6,77296.76,0.0,-0.92107,6e-05,10.7705]
[1776475713995,34.6,77295.07,0.0,-0.92118,6e-05,10.75745]
[1776475725069,34.6,77294.26,0.0,-0.92122,6e-05,10.75369]
[1776475730109,34.6,77292.08,0.0,-0.92133,6e-05,10.74098]
[1776475736152,34.6,77291.28,0.0,-0.92137,6e-05,10.73692]
[1776475744206,34.6,77290.99,0.0,-0.92138,6e-05,10.73635]
[1776475753270,34.6,77291.28,0.0,-0.92135,6e-05,10.73947]
[1776475758306,34.61,77291.58,0.0,-0.92132,6e-05,10.74205]
[1776475763340,34.61,77291.26,0.0,-0.92134,6e-05,10.74083]
[1776475776429,34.61,77291.21,0.0,-0.92134,6e-05,10.73897]
[1776475787512,34.61,77290.33,0.0,-0.92138,6e-05,10.73528]
[1776475796579,34.61,77291.09,0.0,-0.92132,6e-05,10.7413]
[1776475798593,34.62,77299.15,0.0,-0.92085,6e-05,10.7911]
[1776475799601,34.62,77301.95,0.0,-0.92068,6e-05,10.80839]
[1776475803630,34.62,77296.72,0.0,-0.92099,6e-05,10.77655]
[1776475808665,34.62,77296.64,0.0,-0.92098,6e-05,10.77666]
[1776475813701,34.62,77293.41,0.0,-0.92117,6e-05,10.75753]
[1776475825785,34.62,77291.85,0.0,-0.92123,6e-05,10.75023]
[1776475827798,34.62,77299.06,0.0,-0.92081,6e-05,10.7949]
[1776475832833,34.62,77298.07,0.0,-0.92089,6e-05,10.78604]
[1776475837868,34.62,77298.07,0.0,-0.92088,6e-05,10.78678]
[1776475842903,34.63,77295.3,0.0,-0.92103,6e-05,10.77058]
[1776475847946,34.63,77293.77,0.0,-0.92111,6e-05,10.76233]
[1776475852977,34.63,77294.24,0.0,-0.92107,6e-05,10.7662]
[1776475858012,34.63,77294.89,0.0,-0.92102,6e-05,10.77119]
[1776475863049,34.63,77296.09,0.0,-0.92095,6e-05,10.77947]
[1776475868746,34.63,77298.97,0.0,-0.92077,6e-05,10.79808]
[1776475874125,34.64,77297.18,0.0,-0.92086,6e-05,10.78805]
[1776475879161,34.64,77297.02,0.0,-0.92087,6e-05,10.78793]
[1776475886210,34.64,77297.16,0.0,-0.92085,6e-05,10.79001]
[1776475891246,34.64,77298.33,0.0,-0.92079,6e-05,10.79453]
[1776475896288,34.64,77290.31,0.0,-0.92125,6e-05,10.74623]
[1776475897287,34.64,77284.07,0.0,-0.92161,6e-05,10.70828]
[1776475901316,34.64,77278.62,0.0,-0.92191,6e-05,10.67607]
[1776475906351,34.65,77275.43,0.0,-0.92208,6e-05,10.65801]
[1776475911386,34.65,77270.76,0.0,-0.92233,6e-05,10.63109]
[1776475917430,34.65,77266.38,0.0,-0.92257,6e-05,10.60627]
[1776475921460,34.65,77279.61,0.0,-0.9218,6e-05,10.68816]
[1776475922464,34.65,77282.32,0.0,-0.92164,6e-05,10.70495]
[1776475927500,34.65,77277.36,0.0,-0.92191,6e-05,10.67562]
[1776475930521,34.66,77282.87,0.0,-0.92159,6e-05,10.71002]
[1776475933543,34.66,77283.5,0.0,-0.92155,6e-05,10.71436]
[1776475936562,34.66,77288.1,0.0,-0.92128,6e-05,10.7429]
[1776475941597,34.66,77291.33,0.0,-0.92109,6e-05,10.76297]
[1776475943614,34.66,77297.31,0.0,-0.92074,6e-05,10.79971]
[1776475944622,34.66,77302.44,0.0,-0.92044,6e-05,10.83123]
[1776475946632,34.66,77305.43,0.0,-0.92027,6e-05,10.84946]
[1776475951668,34.66,77308.45,0.0,-0.92012,6e-05,10.86406]
[1776475957718,34.66,77307.54,0.0,-0.92018,6e-05,10.85792]
[1776475960738,34.66,77301.18,0.0,-0.92055,6e-05,10.81876]
[1776475967794,34.66,77300.7,0.0,-0.92057,6e-05,10.81626]
[1776475972829,34.66,77298.66,0.0,-0.92069,6e-05,10.80414]
[1776475977859,34.66,77295.07,0.0,-0.92089,6e-05,10.78268]
[1776475983907,34.66,77296.36,0.0,-0.92081,6e-05,10.79144]
[1776475988942,34.66,77297.25,0.0,-0.92075,6e-05,10.79764]
[1776475993979,34.66,77299.48,0.0,-0.92061,6e-05,10.81216]
[1776475999013,34.66,77297.18,0.0,-0.92074,6e-05,10.79879]
[1776476004047,34.66,77286.91,0.0,-0.92133,6e-05,10.73668]
[1776476005054,34.66,77287.51,0.0,-0.92129,6e-05,10.74062]
[1776476010090,34.67,77287.23,0.0,-0.92129,6e-05,10.74019]
[1776476020170,34.67,77287.85,0.0,-0.92125,6e-05,10.74309]
[1776476025195,34.67,77288.21,0.0,-0.92122,6e-05,10.74634]
[1776476030232,34.67,77288.19,0.0,-0.92121,6e-05,10.74725]
[1776476037279,34.68,77288.87,0.0,-0.92116,6e-05,10.75281]
[1776476042314,34.68,77290.22,0.0,-0.92107,6e-05,10.76205]
[1776476050016,34.68,77290.73,0.0,-0.92103,6e-05,10.76644]
[1776476056412,34.68,77292.07,0.0,-0.92094,6e-05,10.77587]
[1776476060086,34.68,77282.72,0.0,-0.92148,6e-05,10.71921]
[1776476064468,34.68,77273.91,0.0,-0.92197,6e-05,10.66666]
[1776476070156,34.69,77268.85,0.0,-0.92225,6e-05,10.63733]
[1776476080226,34.69,77268.04,0.0,-0.92228,6e-05,10.63237]
[1776476085615,34.7,77267.7,0.0,-0.92229,6e-05,10.63182]
[1776476090655,34.7,77262.08,0.0,-0.9226,6e-05,10.59924]
[1776476093671,34.7,77258.0,0.0,-0.92282,6e-05,10.57553]
[1776476098706,34.7,77258.78,0.0,-0.92276,6e-05,10.58212]
[1776476108778,34.71,77259.02,0.0,-0.92271,6e-05,10.58719]
[1776476115825,34.71,77260.83,0.0,-0.92258,6e-05,10.60055]
[1776476121868,34.71,77263.58,0.0,-0.92241,6e-05,10.61913]
[1776476128919,34.72,77261.89,0.0,-0.92248,6e-05,10.61096]
[1776476133951,34.72,77264.53,0.0,-0.92234,6e-05,10.6251]
[1776476135965,34.72,77265.96,0.0,-0.92225,6e-05,10.63433]
[1776476141001,34.72,77264.08,0.0,-0.92235,6e-05,10.62403]
[1776476147045,34.73,77260.17,0.0,-0.92256,6e-05,10.6015]
[1776476153087,34.73,77259.13,0.0,-0.92261,6e-05,10.5963]
[1776476158121,34.73,77257.73,0.0,-0.92268,6e-05,10.58868]
[1776476161142,34.73,77265.57,0.0,-0.92223,6e-05,10.63686]
[1776476162166,34.73,77271.29,0.0,-0.9219,6e-05,10.67182]
[1776476163176,34.73,77271.39,0.0,-0.92189,6e-05,10.67248]
[1776476168191,34.73,77272.76,0.0,-0.92181,6e-05,10.68113]
[1776476173227,34.73,77275.22,0.0,-0.92167,6e-05,10.69649]
[1776476180276,34.73,77275.84,0.0,-0.92162,6e-05,10.70079]
[1776476186319,34.73,77278.92,0.0,-0.92144,6e-05,10.72019]
[1776476196389,34.73,77280.47,0.0,-0.92137,6e-05,10.72705]
[1776476198402,34.73,77273.15,0.0,-0.92179,6e-05,10.68262]
[1776476200416,34.73,77267.33,0.0,-0.92212,6e-05,10.64749]
[1776476201424,34.73,77261.51,0.0,-0.92245,6e-05,10.61233]
[1776476206459,34.74,77257.25,0.0,-0.92268,6e-05,10.58787]
[1776476211496,34.74,77257.92,0.0,-0.92263,6e-05,10.59336]
[1776476216528,34.74,77260.07,0.0,-0.92249,6e-05,10.60756]
[1776476221566,34.74,77256.39,0.0,-0.92269,6e-05,10.5864]
[1776476227605,34.75,77253.19,0.0,-0.92286,6e-05,10.56856]
[1776476232640,34.75,77247.7,0.0,-0.92316,6e-05,10.53664]
[1776476234655,34.75,77241.89,0.0,-0.92348,6e-05,10.5021]
[1776476239689,34.75,77241.3,0.0,-0.9235,6e-05,10.50011]
[1776476244724,34.75,77241.16,0.0,-0.92349,6e-05,10.50082]
[1776476249760,34.76,77241.06,0.0,-0.92348,6e-05,10.50184]
[1776476255803,34.76,77241.56,0.0,-0.92346,6e-05,10.50338]
[1776476261491,34.76,77240.71,0.0,-0.92348,6e-05,10.50033]
[1776476266881,34.77,77240.68,0.0,-0.92347,6e-05,10.50195]
[1776476272923,34.77,77241.12,0.0,-0.92342,6e-05,10.50677]
[1776476274940,34.77,77232.54,0.0,-0.9239,6e-05,10.45568]
[1776476275951,34.77,77228.07,0.0,-0.92415,6e-05,10.42919]
[1776476280980,34.77,77224.1,0.0,-0.92435,6e-05,10.40772]
[1776476287021,34.78,77226.14,0.0,-0.92421,6e-05,10.4229]
[1776476290046,34.78,77232.62,0.0,-0.92383,6e-05,10.46333]
[1776476295078,34.78,77230.09,0.0,-0.92395,6e-05,10.45016]
[1776476298100,34.79,77226.89,0.0,-0.92412,6e-05,10.43224]
[1776476300117,34.79,77221.15,0.0,-0.92443,6e-05,10.39864]
[1776476301126,34.79,77216.55,0.0,-0.92468,6e-05,10.37153]
[1776476304143,34.79,77215.94,0.0,-0.9247,6e-05,10.36953]
[1776476310184,34.8,77215.94,0.0,-0.92467,6e-05,10.3729]
[1776476316229,34.8,77219.4,0.0,-0.92447,6e-05,10.39314]
[1776476321266,34.81,77220.77,0.0,-0.92437,6e-05,10.40363]
[1776476324286,34.81,77228.74,0.0,-0.92391,6e-05,10.45286]
[1776476331334,34.81,77226.82,0.0,-0.924,6e-05,10.44397]
[1776476336371,34.82,77227.19,0.0,-0.92395,6e-05,10.44842]
[1776476341405,34.82,77225.77,0.0,-0.92401,6e-05,10.44222]
[1776476346443,34.82,77223.44,0.0,-0.92412,6e-05,10.43053]
[1776476351476,34.83,77224.22,0.0,-0.92405,6e-05,10.4377]
[1776476358525,34.83,77224.94,0.0,-0.92398,6e-05,10.44487]
[1776476363560,34.83,77226.12,0.0,-0.9239,6e-05,10.45392]
[1776476368596,34.84,77227.6,0.0,-0.9238,6e-05,10.46472]
[1776476374637,34.84,77227.28,0.0,-0.92382,6e-05,10.46158]
[1776476379672,34.84,77228.12,0.0,-0.92375,6e-05,10.4685]
[1776476384711,34.85,77237.99,0.0,-0.92318,6e-05,10.52976]
[1776476386721,34.85,77248.07,0.0,-0.9226,6e-05,10.59124]
[1776476392415,34.85,77249.06,0.0,-0.92253,6e-05,10.59845]
[1776476397799,34.85,77245.8,0.0,-0.9227,6e-05,10.58023]
[1776476402834,34.85,77242.57,0.0,-0.92287,6e-05,10.56205]
[1776476407869,34.86,77241.68,0.0,-0.92291,6e-05,10.55806]
[1776476412903,34.86,77241.78,0.0,-0.92289,6e-05,10.56003]
[1776476417939,34.86,77240.01,0.0,-0.92298,6e-05,10.55073]
[1776476422973,34.86,77239.81,0.0,-0.92298,6e-05,10.55093]
[1776476432040,34.87,77238.66,0.0,-0.92304,6e-05,10.54308]
[1776476437074,34.87,77238.01,0.0,-0.92306,6e-05,10.5406]
[1776476442766,34.87,77237.59,0.0,-0.92307,6e-05,10.53979]
[1776476448160,34.87,77240.4,0.0,-0.9229,6e-05,10.55814]
[1776476453195,34.88,77244.8,0.0,-0.92264,6e-05,10.5859]
[1776476459239,34.88,77246.08,0.0,-0.92255,6e-05,10.59481]
[1776476464278,34.88,77244.16,0.0,-0.92265,6e-05,10.58408]
[1776476471322,34.88,77242.14,0.0,-0.92276,6e-05,10.57313]
[1776476477370,34.88,77241.39,0.0,-0.92279,6e-05,10.56969]
[1776476483051,34.88,77241.66,0.0,-0.92276,6e-05,10.57237]
[1776476489448,34.89,77245.68,0.0,-0.92252,6e-05,10.59768]
[1776476500524,34.89,77249.42,0.0,-0.92232,6e-05,10.61849]
[1776476505571,34.89,77245.92,0.0,-0.92251,6e-05,10.59798]
[1776476510594,34.89,77244.77,0.0,-0.92257,6e-05,10.59166]
[1776476515630,34.89,77242.92,0.0,-0.92267,6e-05,10.58122]
[1776476522680,34.89,77242.68,0.0,-0.92267,6e-05,10.5806]
[1776476527714,34.89,77242.08,0.0,-0.9227,6e-05,10.5775]
[1776476533404,34.89,77240.65,0.0,-0.92278,6e-05,10.56934]
[1776476540805,34.9,77240.65,0.0,-0.92277,6e-05,10.57012]
[1776476553545,34.9,77237.73,0.0,-0.92295,6e-05,10.55015]
[1776476563614,34.9,77236.86,0.0,-0.92299,6e-05,10.54586]
[1776476573684,34.9,77236.24,0.0,-0.92301,6e-05,10.54316]
[1776476580080,34.9,77237.24,0.0,-0.92295,6e-05,10.5497]
[1776476583757,34.9,77262.63,0.0,-0.9215,6e-05,10.70353]
[1776476590169,34.9,77266.62,0.0,-0.92128,6e-05,10.72697]
[1776476593827,34.9,77275.91,0.0,-0.92075,6e-05,10.78298]
[1776476599227,34.9,77277.65,0.0,-0.92066,6e-05,10.79285]
[1776476601240,34.9,77272.16,0.0,-0.92098,6e-05,10.75907]
[1776476602247,34.9,77269.86,0.0,-0.92111,6e-05,10.74496]
[1776476607280,34.9,77271.31,0.0,-0.92103,6e-05,10.75351]
[1776476613323,34.9,77273.94,0.0,-0.9209,6e-05,10.76574]
[1776476619364,34.9,77276.72,0.0,-0.92075,6e-05,10.78241]
[1776476624401,34.9,77278.46,0.0,-0.92065,6e-05,10.79277]
[1776476629434,34.9,77279.25,0.0,-0.92061,6e-05,10.79733]
[1776476634107,34.89,77284.47,0.0,-0.9203,6e-05,10.82895]
[1776476639504,34.89,77285.81,0.0,-0.92023,6e-05,10.83672]
[1776476642525,34.89,77291.15,0.0,-0.91992,6e-05,10.8691]
[1776476647561,34.89,77293.47,0.0,-0.91979,6e-05,10.88272]
[1776476652595,34.89,77294.98,0.0,-0.91971,6e-05,10.89144]
[1776476657631,34.89,77295.3,0.0,-0.9197,6e-05,10.89287]
[1776476662665,34.89,77295.87,0.0,-0.91967,6e-05,10.89587]
[1776476667700,34.89,77294.77,0.0,-0.91974,6e-05,10.88859]
[1776476672734,34.89,77294.25,0.0,-0.9198,6e-05,10.88152]
[1776476678779,34.89,77295.15,0.0,-0.91975,6e-05,10.88662]
[1776476684461,34.89,77295.47,0.0,-0.91973,6e-05,10.88822]
[1776476693883,34.89,77295.98,0.0,-0.91971,6e-05,10.89076]
[1776476695907,34.89,77283.62,0.0,-0.92043,6e-05,10.81498]
[1776476696912,34.89,77235.58,0.0,-0.92318,6e-05,10.52372]
[1776476698918,34.89,77223.56,0.0,-0.92385,6e-05,10.45184]
[1776476699925,34.89,77223.17,0.0,-0.92387,6e-05,10.45008]
[1776476702947,34.89,77232.68,0.0,-0.92332,6e-05,10.50907]
[1776476703956,34.89,77232.76,0.0,-0.92331,6e-05,10.51007]
[1776476704961,34.89,77239.18,0.0,-0.92294,6e-05,10.54931]
[1776476705970,34.89,77244.8,0.0,-0.92261,6e-05,10.58371]
[1776476706975,34.89,77244.44,0.0,-0.92263,6e-05,10.58193]
[1776476707983,34.9,77239.3,0.0,-0.92292,6e-05,10.55125]
[1776476709997,34.9,77240.2,0.0,-0.92286,6e-05,10.55756]
[1776476711007,34.9,77245.34,0.0,-0.92256,6e-05,10.58904]
[1776476712011,34.9,77256.21,0.0,-0.92194,6e-05,10.65526]
[1776476713018,34.9,77258.73,0.0,-0.92179,6e-05,10.67082]
[1776476718055,34.9,77257.6,0.0,-0.92185,6e-05,10.66503]
[1776476720077,34.9,77251.15,0.0,-0.92221,6e-05,10.62629]
[1776476724096,34.9,77246.03,0.0,-0.92249,6e-05,10.59625]
[1776476729130,34.9,77241.17,0.0,-0.92276,6e-05,10.5682]
[1776476734166,34.91,77236.71,0.0,-0.92302,6e-05,10.53929]
[1776476739202,34.91,77231.89,0.0,-0.92328,6e-05,10.5119]
[1776476743228,34.91,77238.94,0.0,-0.92286,6e-05,10.55579]
[1776476744234,34.91,77238.77,0.0,-0.92287,6e-05,10.55504]
[1776476749271,34.91,77237.84,0.0,-0.92291,6e-05,10.55078]
[1776476754961,34.92,77236.69,0.0,-0.92296,6e-05,10.54546]
[1776476760347,34.92,77236.69,0.0,-0.92295,6e-05,10.54706]
[1776476766389,34.92,77236.5,0.0,-0.92294,6e-05,10.54747]
[1776476771425,34.92,77235.56,0.0,-0.92298,6e-05,10.54307]
[1776476776460,34.93,77235.71,0.0,-0.92296,6e-05,10.54523]
[1776476779480,34.93,77244.38,0.0,-0.92246,6e-05,10.59834]
[1776476780487,34.93,77254.63,0.0,-0.92187,6e-05,10.66058]
[1776476781496,34.93,77254.63,0.0,-0.92187,6e-05,10.66068]
[1776476783509,34.93,77263.51,0.0,-0.92136,6e-05,10.71468]
[1776476789606,34.93,77265.82,0.0,-0.92123,6e-05,10.72864]
[1776476790568,34.93,77273.33,0.0,-0.9208,6e-05,10.77438]
[1776476791573,34.93,77288.83,0.0,-0.91992,6e-05,10.8655]
[1776476793583,34.93,77288.11,0.0,-0.91997,6e-05,10.86065]
[1776476796603,34.93,77294.71,0.0,-0.91958,6e-05,10.90144]
[1776476800635,34.93,77300.74,0.0,-0.91923,6e-05,10.93818]
[1776476805679,34.93,77300.98,0.0,-0.91922,6e-05,10.93914]
[1776476806674,34.93,77311.24,0.0,-0.91862,6e-05,11.00206]
[1776476807682,34.93,77317.26,0.0,-0.91826,6e-05,11.03919]
[1776476808689,34.93,77321.95,0.0,-0.91798,6e-05,11.06811]
[1776476812722,34.92,77312.59,0.0,-0.91854,6e-05,11.00982]
[1776476813733,34.92,77308.62,0.0,-0.91878,6e-05,10.98515]
[1776476815738,34.92,77302.47,0.0,-0.91914,6e-05,10.94698]
[1776476817752,34.92,77297.06,0.0,-0.91946,6e-05,10.91356]
[1776476823795,34.92,77297.26,0.0,-0.91945,6e-05,10.91459]
[1776476828833,34.92,77299.82,0.0,-0.9193,6e-05,10.93021]
[1776476833865,34.92,77299.88,0.0,-0.9193,6e-05,10.93049]
[1776476838902,34.92,77301.18,0.0,-0.91923,6e-05,10.93827]
[1776476839907,34.92,77294.02,0.0,-0.91965,6e-05,10.89426]
[1776476842927,34.92,77293.36,0.0,-0.91969,6e-05,10.89023]
[1776476848971,34.92,77291.12,0.0,-0.91982,6e-05,10.87642]
[1776476855011,34.92,77290.02,0.0,-0.91991,6e-05,10.86598]
[1776476861053,34.92,77286.05,0.0,-0.92014,6e-05,10.84141]
[1776476866088,34.92,77292.57,0.0,-0.91976,6e-05,10.88092]
[1776476871124,34.92,77292.62,0.0,-0.91977,6e-05,10.88056]
[1776476881194,34.92,77291.97,0.0,-0.91982,6e-05,10.87551]
[1776476883210,34.92,77286.8,0.0,-0.92012,6e-05,10.84369]
[1776476885222,34.92,77281.96,0.0,-0.9204,6e-05,10.81407]
[1776476895965,34.92,77281.65,0.0,-0.92042,6e-05,10.81243]
[1776476903354,34.92,77280.4,0.0,-0.92049,6e-05,10.80491]
[1776476907382,34.92,77286.02,0.0,-0.92016,6e-05,10.83923]
[1776476911412,34.92,77286.36,0.0,-0.92017,6e-05,10.83757]
[1776476916446,34.92,77286.26,0.0,-0.92018,6e-05,10.83669]
[1776476921480,34.92,77284.06,0.0,-0.92031,6e-05,10.82292]
[1776476926513,34.92,77280.22,0.0,-0.92053,6e-05,10.79914]
[1776476931557,34.92,77277.67,0.0,-0.92068,6e-05,10.7834]
[1776476936591,34.92,77274.89,0.0,-0.92084,6e-05,10.76641]
[1776476937597,34.92,77268.14,0.0,-0.92123,6e-05,10.72529]
[1776476938604,34.92,77266.02,0.0,-0.92136,6e-05,10.71246]
[1776476942632,34.92,77255.97,0.0,-0.92193,6e-05,10.65178]
[1776476944646,34.92,77250.79,0.0,-0.92222,6e-05,10.62066]
[1776476947668,34.92,77245.64,0.0,-0.92251,6e-05,10.59016]
[1776476956396,34.92,77244.88,0.0,-0.92253,6e-05,10.58803]
[1776476963780,34.93,77248.84,0.0,-0.92228,6e-05,10.61407]
[1776476968816,34.93,77243.93,0.0,-0.92255,6e-05,10.58574]
[1776476973850,34.93,77243.08,0.0,-0.92261,6e-05,10.57859]
[1776476979896,34.93,77240.3,0.0,-0.92275,6e-05,10.56366]
[1776476985934,34.94,77237.87,0.0,-0.92287,6e-05,10.55097]
[1776476994096,34.94,77236.07,0.0,-0.92294,6e-05,10.54287]
[1776476996037,34.94,77185.66,0.0,-0.92575,6e-05,10.24203]
[1776476997055,34.94,77175.78,0.0,-0.92628,5e-05,10.18443]
[1776476999060,34.95,77176.56,0.0,-0.92622,5e-05,10.19126]
[1776477004093,34.96,77181.01,0.0,-0.92592,6e-05,10.22315]
[1776477011144,34.97,77183.74,0.0,-0.92572,6e-05,10.24504]
[1776477016182,34.97,77183.05,0.0,-0.92575,6e-05,10.24181]
[1776477018193,34.97,77189.75,0.0,-0.92538,6e-05,10.28193]
[1776477020210,34.97,77193.45,0.0,-0.92517,6e-05,10.30413]
[1776477025244,34.97,77202.61,0.0,-0.92464,6e-05,10.36075]
[1776477026250,34.97,77210.75,0.0,-0.92418,6e-05,10.40985]
[1776477027264,34.97,77218.92,0.0,-0.92372,6e-05,10.45918]
[1776477028266,34.97,77225.95,0.0,-0.92332,6e-05,10.5017]
[1776477029271,34.97,77230.49,0.0,-0.92306,6e-05,10.52967]
[1776477030287,34.97,77238.4,0.0,-0.92261,6e-05,10.57796]
[1776477031284,34.98,77235.65,0.0,-0.92278,6e-05,10.55844]
[1776477034304,34.98,77231.69,0.0,-0.923,6e-05,10.53519]
[1776477039339,34.98,77231.73,0.0,-0.92299,6e-05,10.53619]
[1776477046388,34.98,77231.02,0.0,-0.92302,6e-05,10.53297]
[1776477051423,34.98,77230.07,0.0,-0.92307,6e-05,10.52786]
[1776477056460,34.98,77229.59,0.0,-0.92308,6e-05,10.52593]
[1776477061494,34.98,77228.94,0.0,-0.92311,6e-05,10.52285]
[1776477066531,34.99,77227.52,0.0,-0.92317,6e-05,10.51686]
[1776477072571,34.99,77227.24,0.0,-0.92318,6e-05,10.51624]
[1776477077605,34.99,77226.38,0.0,-0.92321,6e-05,10.51199]
[1776477082640,34.99,77227.36,0.0,-0.92315,6e-05,10.51878]
[1776477088684,34.99,77227.71,0.0,-0.92312,6e-05,10.52193]
[1776477095736,35.0,77227.75,0.0,-0.92313,6e-05,10.51994]
[1776477100769,35.0,77227.23,0.0,-0.92315,6e-05,10.5177]
[1776477105804,35.0,77221.65,0.0,-0.92346,6e-05,10.48506]
[1776477110839,35.0,77222.39,0.0,-0.9234,6e-05,10.49062]
[1776477117538,35.0,77223.32,0.0,-0.92334,6e-05,10.49769]
[1776477122922,35.0,77223.72,0.0,-0.92331,6e-05,10.50111]
[1776477127960,35.01,77224.81,0.0,-0.92323,6e-05,10.50862]
[1776477133999,35.01,77224.97,0.0,-0.92321,6e-05,10.51069]
[1776477140042,35.01,77225.5,0.0,-0.92317,6e-05,10.51495]
[1776477144070,35.01,77234.42,0.0,-0.92266,6e-05,10.56929]
[1776477149105,35.01,77233.86,0.0,-0.92269,6e-05,10.56639]
[1776477154141,35.01,77233.15,0.0,-0.92275,6e-05,10.55915]
[1776477160182,35.01,77232.69,0.0,-0.92277,6e-05,10.55703]
[1776477163206,35.01,77223.4,0.0,-0.92329,6e-05,10.50153]
[1776477165217,35.01,77220.59,0.0,-0.92344,6e-05,10.48504]
[1776477170256,35.02,77218.81,0.0,-0.92353,6e-05,10.47537]
[1776477171260,35.02,77213.6,0.0,-0.92383,6e-05,10.44433]
[1776477172267,35.02,77208.67,0.0,-0.9241,6e-05,10.41506]
[1776477173274,35.02,77208.28,0.0,-0.92412,6e-05,10.41302]
[1776477178311,35.02,77206.07,0.0,-0.92425,6e-05,10.3991]
[1776477181329,35.01,77201.16,0.0,-0.92453,6e-05,10.36949]
[1776477186364,35.01,77198.57,0.0,-0.92467,6e-05,10.35375]
[1776477191399,35.01,77195.82,0.0,-0.92483,6e-05,10.3372]
[1776477197440,35.01,77195.34,0.0,-0.92486,6e-05,10.33419]
[1776477198449,35.01,77189.86,0.0,-0.92516,6e-05,10.30154]
[1776477203484,35.01,77192.09,0.0,-0.92504,6e-05,10.31484]
[1776477209526,35.01,77192.65,0.0,-0.925,6e-05,10.31814]
[1776477214560,35.01,77192.26,0.0,-0.92505,6e-05,10.31239]
[1776477219598,35.01,77198.66,0.0,-0.92469,6e-05,10.35049]
[1776477226646,35.02,77199.09,0.0,-0.92465,6e-05,10.35538]
[1776477231681,35.02,77199.17,0.0,-0.92462,6e-05,10.35784]
[1776477238389,35.02,77198.72,0.0,-0.92463,6e-05,10.35753]
[1776477242758,35.03,77193.73,0.0,-0.92488,6e-05,10.32988]
[1776477247793,35.03,77190.22,0.0,-0.92506,6e-05,10.31128]
[1776477252828,35.04,77185.17,0.0,-0.92531,6e-05,10.2837]
[1776477257863,35.04,77187.78,0.0,-0.92515,6e-05,10.30099]
[1776477265919,35.04,77190.72,0.0,-0.92498,6e-05,10.31927]
[1776477270955,35.04,77189.32,0.0,-0.92505,6e-05,10.31141]
[1776477276998,35.04,77183.84,0.0,-0.92537,6e-05,10.27612]
[1776477282034,35.04,77184.29,0.0,-0.92534,6e-05,10.27954]
[1776477287068,35.04,77185.65,0.0,-0.92526,6e-05,10.28833]
[1776477292105,35.04,77186.01,0.0,-0.92523,6e-05,10.29118]
[1776477298818,35.05,77187.74,0.0,-0.92513,6e-05,10.3023]
[1776477306205,35.05,77188.0,0.0,-0.92511,6e-05,10.3046]
[1776477318293,35.05,77186.65,0.0,-0.92517,6e-05,10.29775]
[1776477324339,35.05,77185.47,0.0,-0.92522,6e-05,10.29214]
[1776477330376,35.06,77186.48,0.0,-0.92514,6e-05,10.30083]
[1776477336418,35.06,77180.26,0.0,-0.92548,6e-05,10.26323]
[1776477341457,35.06,77177.43,0.0,-0.92561,6e-05,10.2488]
[1776477343469,35.07,77168.0,0.0,-0.92612,5e-05,10.19398]
[1776477344476,35.07,77162.27,0.0,-0.92643,5e-05,10.16072]
[1776477345483,35.07,77163.06,0.0,-0.92638,5e-05,10.166]
[1776477351530,35.07,77164.72,0.0,-0.92625,5e-05,10.17973]
[1776477356563,35.08,77165.71,0.0,-0.92617,5e-05,10.189]
[1776477358579,35.08,77172.65,0.0,-0.92577,5e-05,10.23137]
[1776477360590,35.08,77177.54,0.0,-0.92549,6e-05,10.26157]
[1776477366635,35.09,77181.09,0.0,-0.92526,6e-05,10.28679]
[1776477372675,35.1,77182.09,0.0,-0.92517,6e-05,10.29625]
[1776477377710,35.1,77177.94,0.0,-0.92537,6e-05,10.27465]
[1776477383755,35.11,77175.38,0.0,-0.92547,6e-05,10.26344]
[1776477389795,35.11,77175.57,0.0,-0.92542,6e-05,10.26843]
[1776477394829,35.12,77177.14,0.0,-0.92534,6e-05,10.27687]
[1776477400871,35.12,77178.52,0.0,-0.92524,6e-05,10.28761]
[1776477405908,35.13,77175.53,0.0,-0.92538,6e-05,10.2721]
[1776477410941,35.13,77173.83,0.0,-0.92547,6e-05,10.26227]
[1776477412955,35.13,77167.85,0.0,-0.9258,5e-05,10.22706]
[1776477415977,35.13,77160.84,0.0,-0.92618,5e-05,10.18613]
[1776477421013,35.13,77158.72,0.0,-0.92628,5e-05,10.17456]
[1776477423025,35.13,77167.09,0.0,-0.92582,5e-05,10.22424]
[1776477428060,35.13,77166.03,0.0,-0.92588,5e-05,10.21852]
[1776477433095,35.13,77163.9,0.0,-0.92599,5e-05,10.20644]
[1776477436129,35.13,77158.53,0.0,-0.92628,5e-05,10.17515]
[1776477441151,35.13,77158.46,0.0,-0.92628,5e-05,10.17544]
[1776477446186,35.13,77158.12,0.0,-0.92629,5e-05,10.17414]
[1776477451221,35.13,77157.93,0.0,-0.92631,5e-05,10.17026]
[1776477456257,35.14,77156.61,0.0,-0.92638,5e-05,10.16318]
[1776477461293,35.14,77155.87,0.0,-0.92641,5e-05,10.15952]
[1776477462301,35.14,77161.94,0.0,-0.92608,5e-05,10.19543]
[1776477463305,35.14,77164.37,0.0,-0.92595,5e-05,10.20985]
[1776477468345,35.13,77168.3,0.0,-0.92574,5e-05,10.23187]
[1776477470050,35.13,77169.42,0.0,-0.92568,5e-05,10.2382]
[1776477475390,35.13,77165.47,0.0,-0.92592,5e-05,10.21308]
[1776477481434,35.13,77167.53,0.0,-0.92582,5e-05,10.22352]
[1776477484457,35.13,77175.42,0.0,-0.9254,6e-05,10.26923]
[1776477489488,35.12,77177.23,0.0,-0.92531,6e-05,10.27818]
[1776477500260,35.12,77176.82,0.0,-0.92537,6e-05,10.27183]
[1776477505601,35.12,77180.04,0.0,-0.92521,6e-05,10.28922]
[1776477510639,35.11,77179.39,0.0,-0.92526,6e-05,10.28378]
[1776477518692,35.11,77180.31,0.0,-0.92526,6e-05,10.28354]
[1776477530471,35.1,77184.08,0.0,-0.92508,6e-05,10.30251]
[1776477535814,35.1,77186.07,0.0,-0.92498,6e-05,10.31294]
[1776477537827,35.1,77195.32,0.0,-0.92447,6e-05,10.36741]
[1776477538834,35.1,77199.97,0.0,-0.92422,6e-05,10.39477]
[1776477539842,35.1,77209.49,0.0,-0.92369,6e-05,10.45123]
[1776477540848,35.1,77213.46,0.0,-0.92347,6e-05,10.4745]
[1776477542863,35.1,77213.21,0.0,-0.92348,6e-05,10.47347]
[1776477547899,35.1,77212.1,0.0,-0.92354,6e-05,10.46692]
[1776477551930,35.1,77225.55,0.0,-0.92279,6e-05,10.547]
[1776477552937,35.1,77225.55,0.0,-0.92279,6e-05,10.54705]
[1776477557975,35.1,77227.56,0.0,-0.92267,6e-05,10.55928]
[1776477563007,35.1,77228.41,0.0,-0.92263,6e-05,10.56388]
[1776477568045,35.09,77228.78,0.0,-0.92264,6e-05,10.56338]
[1776477577104,35.09,77228.97,0.0,-0.92269,6e-05,10.55631]
[1776477582139,35.08,77228.89,0.0,-0.92272,6e-05,10.55319]
[1776477590195,35.08,77229.04,0.0,-0.92276,6e-05,10.54996]
[1776477596238,35.07,77230.76,0.0,-0.92269,6e-05,10.55721]
[1776477601272,35.07,77231.93,0.0,-0.92264,6e-05,10.56205]
[1776477606310,35.06,77226.18,0.0,-0.92299,6e-05,10.52475]
[1776477607315,35.06,77220.21,0.0,-0.92334,6e-05,10.48842]
[1776477608325,35.06,77216.88,0.0,-0.92353,6e-05,10.46802]
[1776477611033,35.06,77215.82,0.0,-0.92359,6e-05,10.46089]
[1776477616379,35.06,77215.43,0.0,-0.92364,6e-05,10.45634]
[1776477621414,35.05,77216.71,0.0,-0.92358,6e-05,10.46225]
[1776477626450,35.05,77215.67,0.0,-0.92366,6e-05,10.45422]
[1776477632491,35.05,77212.28,0.0,-0.92389,6e-05,10.42849]
[1776477638533,35.04,77210.11,0.0,-0.92403,6e-05,10.41358]
[1776477644578,35.04,77208.37,0.0,-0.92415,6e-05,10.40131]
[1776477649618,35.04,77207.51,0.0,-0.92421,6e-05,10.39464]
[1776477654656,35.04,77203.61,0.0,-0.92444,6e-05,10.36987]
[1776477660695,35.03,77200.51,0.0,-0.92463,6e-05,10.34976]
[1776477662714,35.03,77194.73,0.0,-0.92496,6e-05,10.31481]
[1776477663717,35.03,77189.1,0.0,-0.92527,6e-05,10.28112]
[1776477666745,35.03,77185.58,0.0,-0.92547,6e-05,10.25977]
[1776477669762,35.03,77177.73,0.0,-0.9259,5e-05,10.21281]
[1776477670771,35.03,77171.77,0.0,-0.92623,5e-05,10.17747]
[1776477671778,35.03,77171.42,0.0,-0.92625,5e-05,10.17538]
[1776477677818,35.03,77166.23,0.0,-0.92654,5e-05,10.14473]
[1776477683859,35.03,77162.23,0.0,-0.92675,5e-05,10.12128]
[1776477688894,35.03,77166.65,0.0,-0.92651,5e-05,10.14762]
[1776477693930,35.03,77166.51,0.0,-0.92654,5e-05,10.1436]
[1776477698970,35.03,77158.35,0.0,-0.92698,5e-05,10.09581]
[1776477699972,35.03,77157.83,0.0,-0.92701,5e-05,10.09289]
[1776477700980,35.03,77147.38,0.0,-0.92757,5e-05,10.03164]
[1776477701705,35.03,77150.59,0.0,-0.92739,5e-05,10.05072]
[1776477707022,35.04,77146.4,0.0,-0.92761,5e-05,10.02728]
[1776477715083,35.04,77147.64,0.0,-0.92752,5e-05,10.03669]
[1776477720112,35.04,77148.44,0.0,-0.92747,5e-05,10.04276]
[1776477725147,35.04,77150.48,0.0,-0.92734,5e-05,10.05615]
[1776477730182,35.05,77149.92,0.0,-0.92736,5e-05,10.05434]
[1776477735217,35.05,77149.83,0.0,-0.92735,5e-05,10.05535]
[1776477740254,35.05,77151.2,0.0,-0.92726,5e-05,10.06522]
[1776477748312,35.05,77151.3,0.0,-0.92723,5e-05,10.0682]
[1776477753348,35.06,77154.51,0.0,-0.92707,5e-05,10.08507]
[1776477756367,35.06,77161.7,0.0,-0.92667,5e-05,10.12805]
[1776477761401,35.06,77164.39,0.0,-0.92651,5e-05,10.14471]
[1776477766436,35.06,77162.9,0.0,-0.92659,5e-05,10.13672]
[1776477772203,35.06,77161.91,0.0,-0.92663,5e-05,10.13165]
[1776477779535,35.06,77160.39,0.0,-0.9267,5e-05,10.124]
[1776477784570,35.07,77151.08,0.0,-0.9272,5e-05,10.07017]
[1776477785577,35.07,77146.44,0.0,-0.92745,5e-05,10.04319]
[1776477787591,35.07,77146.91,0.0,-0.92742,5e-05,10.04656]
[1776477789605,35.07,77153.39,0.0,-0.92706,5e-05,10.08515]
[1776477794641,35.07,77154.3,0.0,-0.927,5e-05,10.0916]
[1776477800682,35.07,77153.74,0.0,-0.92702,5e-05,10.08944]
[1776477802414,35.07,77158.89,0.0,-0.92674,5e-05,10.12008]
[1776477812484,35.07,77157.37,0.0,-0.92683,5e-05,10.10913]
[1776477821829,35.08,77151.22,0.0,-0.92715,5e-05,10.07427]
[1776477822836,35.08,77141.39,0.0,-0.92768,5e-05,10.01677]
[1776477824850,35.08,77130.7,0.0,-0.92825,5e-05,9.95483]
[1776477831901,35.08,77128.53,0.0,-0.92835,5e-05,9.94434]
[1776477833914,35.08,77134.04,0.0,-0.92805,5e-05,9.9771]
[1776477835927,35.08,77137.42,0.0,-0.92786,5e-05,9.99735]
[1776477840969,35.08,77139.27,0.0,-0.92775,5e-05,10.00922]
[1776477849018,35.09,77141.41,0.0,-0.92762,5e-05,10.02324]
[1776477857074,35.09,77144.89,0.0,-0.92742,5e-05,10.04495]
[1776477863117,35.09,77146.84,0.0,-0.92731,5e-05,10.0573]
[1776477869158,35.09,77147.84,0.0,-0.92725,5e-05,10.06403]
[1776477876210,35.09,77147.74,0.0,-0.92726,5e-05,10.06102]
[1776477878224,35.09,77158.13,0.0,-0.9267,5e-05,10.12235]
[1776477879231,35.09,77161.55,0.0,-0.92651,5e-05,10.14255]
[1776477885275,35.09,77161.4,0.0,-0.92652,5e-05,10.14185]
[1776477887289,35.09,77172.89,0.0,-0.92589,5e-05,10.20969]
[1776477888296,35.09,77172.44,0.0,-0.92591,5e-05,10.20695]
[1776477893334,35.09,77169.62,0.0,-0.92607,5e-05,10.18997]
[1776477898373,35.09,77166.26,0.0,-0.92626,5e-05,10.16985]
[1776477903404,35.09,77164.08,0.0,-0.92638,5e-05,10.15681]
[1776477909449,35.09,77163.18,0.0,-0.92643,5e-05,10.15134]
[1776477915488,35.09,77162.29,0.0,-0.92648,5e-05,10.14594]
[1776477919516,35.09,77172.66,0.0,-0.92591,5e-05,10.20689]
[1776477924552,35.09,77173.1,0.0,-0.9259,5e-05,10.2088]
[1776477931600,35.09,77171.17,0.0,-0.92603,5e-05,10.19288]
[1776477936636,35.09,77172.32,0.0,-0.92598,5e-05,10.19884]
[1776477941671,35.09,77172.5,0.0,-0.92598,5e-05,10.19908]
[1776477944693,35.09,77179.98,0.0,-0.92557,6e-05,10.24283]
[1776477946706,35.08,77184.91,0.0,-0.9253,6e-05,10.2716]
[1776477951740,35.08,77186.75,0.0,-0.92521,6e-05,10.28119]
[1776477956776,35.08,77187.16,0.0,-0.9252,6e-05,10.28234]
[1776477961825,35.08,77184.06,0.0,-0.92539,6e-05,10.26279]
[1776477963559,35.08,77177.06,0.0,-0.92577,6e-05,10.22099]
[1776477968863,35.08,77175.34,0.0,-0.92588,5e-05,10.21007]
[1776477973897,35.08,77176.6,0.0,-0.92581,5e-05,10.21666]
[1776477978932,35.07,77178.93,0.0,-0.9257,6e-05,10.22941]
[1776477983968,35.07,77175.07,0.0,-0.92592,5e-05,10.20553]
[1776477989003,35.07,77174.8,0.0,-0.92594,5e-05,10.20294]
[1776477994044,35.07,77174.14,0.0,-0.92601,5e-05,10.19463]
[1776477999080,35.07,77174.12,0.0,-0.92602,5e-05,10.19353]
[1776478004108,35.07,77173.55,0.0,-0.92606,5e-05,10.18923]
[1776478011157,35.06,77173.39,0.0,-0.92608,5e-05,10.18715]
[1776478016192,35.06,77173.71,0.0,-0.92607,5e-05,10.18819]
[1776478021227,35.06,77173.02,0.0,-0.92612,5e-05,10.18323]
[1776478026263,35.06,77173.45,0.0,-0.9261,5e-05,10.18486]
[1776478031297,35.06,77174.14,0.0,-0.92607,5e-05,10.18801]
[1776478035325,35.06,77182.3,0.0,-0.92563,6e-05,10.23548]
[1776478040361,35.05,77184.92,0.0,-0.9255,6e-05,10.24973]
[1776478049426,35.05,77186.48,0.0,-0.92543,6e-05,10.25706]
[1776478054460,35.05,77187.76,0.0,-0.92539,6e-05,10.2603]
[1776478064532,35.05,77188.16,0.0,-0.92538,6e-05,10.26128]
[1776478071579,35.05,77189.82,0.0,-0.9253,6e-05,10.27026]
[1776478076615,35.05,77189.58,0.0,-0.92532,6e-05,10.26848]
[1776478078628,35.05,77197.35,0.0,-0.92489,6e-05,10.31435]
[1776478083663,35.04,77200.44,0.0,-0.92473,6e-05,10.33187]
[1776478088701,35.04,77208.48,0.0,-0.92429,6e-05,10.37876]
[1776478090714,35.04,77213.82,0.0,-0.92399,6e-05,10.41006]
[1776478095748,35.04,77218.7,0.0,-0.92374,6e-05,10.43759]
[1776478098770,35.04,77253.87,0.0,-0.92175,6e-05,10.64798]
[1776478099777,35.04,77269.77,0.0,-0.92084,6e-05,10.74409]
[1776478104815,35.04,77268.85,0.0,-0.9209,6e-05,10.7378]
[1776478110858,35.03,77272.14,0.0,-0.92071,6e-05,10.75759]
[1776478114617,35.03,77266.3,0.0,-0.92107,6e-05,10.71857]
[1776478115892,35.03,77259.36,0.0,-0.92147,6e-05,10.67652]
[1776478117904,35.04,77258.33,0.0,-0.92153,6e-05,10.6705]
[1776478121934,35.04,77252.82,0.0,-0.92184,6e-05,10.6376]
[1776478129989,35.04,77253.56,0.0,-0.92179,6e-05,10.64316]
[1776478134757,35.04,77268.73,0.0,-0.92091,6e-05,10.73573]
[1776478140059,35.04,77269.25,0.0,-0.92088,6e-05,10.739]
[1776478145095,35.04,77268.57,0.0,-0.92092,6e-05,10.73501]
[1776478150128,35.04,77268.45,0.0,-0.92092,6e-05,10.7344]
[1776478155165,35.04,77267.95,0.0,-0.92095,6e-05,10.73147]
[1776478159194,35.04,77256.0,0.0,-0.92164,6e-05,10.65911]
[1776478160200,35.04,77254.68,0.0,-0.92171,6e-05,10.65123]
[1776478162215,35.04,77249.56,0.0,-0.92201,6e-05,10.61951]
[1776478170270,35.03,77246.5,0.0,-0.92223,6e-05,10.59632]
[1776478173298,35.03,77250.96,0.0,-0.922,6e-05,10.61944]
[1776478178335,35.03,77249.98,0.0,-0.92206,6e-05,10.61337]
[1776478181350,35.03,77255.33,0.0,-0.92176,6e-05,10.64561]
[1776478182361,35.03,77259.81,0.0,-0.9215,6e-05,10.67265]
[1776478183372,35.03,77251.81,0.0,-0.92196,6e-05,10.62411]
[1776478184372,35.03,77256.73,0.0,-0.92168,6e-05,10.65382]
[1776478186386,35.03,77259.83,0.0,-0.9215,6e-05,10.67239]
[1776478191422,35.03,77259.71,0.0,-0.92151,6e-05,10.67113]
[1776478193435,35.03,77248.76,0.0,-0.92214,6e-05,10.60474]
[1776478194442,35.03,77246.1,0.0,-0.9223,6e-05,10.58869]
[1776478199485,35.03,77243.41,0.0,-0.92245,6e-05,10.57262]
[1776478203511,35.03,77237.2,0.0,-0.9228,6e-05,10.53535]
[1776478208541,35.02,77234.58,0.0,-0.92298,6e-05,10.51586]
[1776478215593,35.02,77235.03,0.0,-0.923,6e-05,10.5144]
[1776478220626,35.01,77235.78,0.0,-0.92298,6e-05,10.51643]
[1776478225662,35.01,77236.71,0.0,-0.92294,6e-05,10.52022]
[1776478230698,35.0,77237.89,0.0,-0.92291,6e-05,10.52438]
[1776478240768,34.99,77238.2,0.0,-0.92297,6e-05,10.51629]
[1776478245804,34.99,77238.55,0.0,-0.92298,6e-05,10.51548]
[1776478250837,34.98,77240.95,0.0,-0.92287,6e-05,10.52693]
[1776478255873,34.98,77242.92,0.0,-0.92277,6e-05,10.53815]
[1776478260909,34.98,77246.43,0.0,-0.92257,6e-05,10.55906]
[1776478264940,34.98,77252.51,0.0,-0.92223,6e-05,10.59557]
[1776478269975,34.98,77250.6,0.0,-0.92234,6e-05,10.58356]
[1776478275014,34.98,77247.22,0.0,-0.92254,6e-05,10.56276]
[1776478280051,34.98,77245.23,0.0,-0.92266,6e-05,10.54918]
[1776478285886,34.97,77240.17,0.0,-0.92298,6e-05,10.51575]
[1776478291127,34.97,77237.11,0.0,-0.92319,6e-05,10.49259]
[1776478296162,34.97,77238.72,0.0,-0.92311,6e-05,10.50139]
[1776478306027,34.97,77241.75,0.0,-0.92293,6e-05,10.51975]
[1776478309254,34.97,77247.38,0.0,-0.92261,6e-05,10.55373]
[1776478314288,34.97,77248.69,0.0,-0.92254,6e-05,10.56167]
[1776478320333,34.97,77252.33,0.0,-0.92233,6e-05,10.5837]
[1776478326176,34.97,77250.45,0.0,-0.92244,6e-05,10.57239]
[1776478331408,34.97,77246.83,0.0,-0.92263,6e-05,10.55145]
[1776478336443,34.97,77244.49,0.0,-0.92276,6e-05,10.53844]
[1776478341499,34.98,77242.82,0.0,-0.92284,6e-05,10.52946]
[1776478343493,34.98,77230.65,0.0,-0.92353,6e-05,10.45618]
[1776478344500,34.98,77226.69,0.0,-0.92376,6e-05,10.43224]
[1776478349536,34.97,77228.92,0.0,-0.92366,6e-05,10.44275]
[1776478354571,34.97,77233.86,0.0,-0.92343,6e-05,10.46596]
[1776478359606,34.96,77235.51,0.0,-0.92337,6e-05,10.47279]
[1776478366463,34.95,77234.95,0.0,-0.92344,6e-05,10.4651]
[1776478372697,34.95,77236.24,0.0,-0.9234,6e-05,10.4692]
[1776478377739,34.94,77243.89,0.0,-0.923,6e-05,10.51213]
[1776478378745,34.94,77245.77,0.0,-0.92289,6e-05,10.52347]
[1776478383781,34.94,77246.36,0.0,-0.92286,6e-05,10.5269]
[1776478388818,34.94,77244.9,0.0,-0.92295,6e-05,10.51744]
[1776478393853,34.94,77242.57,0.0,-0.9231,6e-05,10.50092]
[1776478399918,34.93,77241.14,0.0,-0.92321,6e-05,10.48939]
[1776478405045,34.93,77240.14,0.0,-0.9233,6e-05,10.48053]
[1776478412091,34.93,77239.27,0.0,-0.92339,6e-05,10.46987]
[1776478417128,34.92,77237.58,0.0,-0.9235,6e-05,10.45787]
[1776478422164,34.92,77236.22,0.0,-0.9236,6e-05,10.44752]
[1776478427199,34.92,77234.63,0.0,-0.92371,6e-05,10.43582]
[1776478432234,34.91,77235.31,0.0,-0.92369,6e-05,10.43784]
[1776478438275,34.91,77236.92,0.0,-0.92362,6e-05,10.44505]
[1776478447031,34.9,77239.32,0.0,-0.92353,6e-05,10.45568]
[1776478452372,34.9,77238.83,0.0,-0.92357,6e-05,10.45062]
[1776478463448,34.89,77238.67,0.0,-0.92363,6e-05,10.44513]
[1776478468488,34.89,77242.72,0.0,-0.92342,6e-05,10.4675]
[1776478469493,34.89,77252.46,0.0,-0.92286,6e-05,10.52636]
[1776478470503,34.89,77255.12,0.0,-0.92271,6e-05,10.54245]
[1776478475535,34.89,77258.63,0.0,-0.92253,6e-05,10.5602]
[1776478481577,34.89,77260.33,0.0,-0.92243,6e-05,10.57058]
[1776478483592,34.89,77267.15,0.0,-0.92204,6e-05,10.61197]
[1776478485605,34.89,77270.32,0.0,-0.92186,6e-05,10.63115]
[1776478490677,34.89,77273.6,0.0,-0.92167,6e-05,10.65094]
[1776478492657,34.89,77278.39,0.0,-0.9214,6e-05,10.67989]
[1776478495683,34.89,77282.05,0.0,-0.92119,6e-05,10.70174]
[1776478497693,34.89,77288.65,0.0,-0.92081,6e-05,10.74162]
[1776478501723,34.89,77289.82,0.0,-0.92075,6e-05,10.74776]
[1776478507762,34.88,77289.29,0.0,-0.9208,6e-05,10.74294]
[1776478510783,34.88,77295.1,0.0,-0.92047,6e-05,10.77779]
[1776478512800,34.88,77295.27,0.0,-0.92046,6e-05,10.77851]
[1776478520854,34.88,77295.24,0.0,-0.92048,6e-05,10.77702]
[1776478522868,34.88,77304.43,0.0,-0.91994,6e-05,10.83295]
[1776478523875,34.88,77305.93,0.0,-0.91986,6e-05,10.84189]
[1776478527594,34.88,77309.57,0.0,-0.91966,6e-05,10.86309]
[1776478532938,34.87,77316.41,0.0,-0.91929,6e-05,10.90001]
[1776478534951,34.87,77321.54,0.0,-0.919,6e-05,10.93084]
[1776478536970,34.87,77329.89,0.0,-0.91851,6e-05,10.98147]
[1776478541023,34.87,77349.38,0.0,-0.91737,6e-05,11.10015]
[1776478542001,34.87,77359.39,0.0,-0.91677,6e-05,11.16214]
[1776478543007,34.87,77359.59,0.0,-0.91676,6e-05,11.16307]
[1776478546028,34.87,77362.04,0.0,-0.91662,6e-05,11.17753]
[1776478548043,34.87,77356.84,0.0,-0.91693,6e-05,11.14501]
[1776478553077,34.87,77353.36,0.0,-0.91715,6e-05,11.12309]
[1776478558113,34.86,77352.73,0.0,-0.9172,6e-05,11.11744]
[1776478563149,34.86,77353.98,0.0,-0.91714,6e-05,11.12372]
[1776478568184,34.86,77352.64,0.0,-0.91723,6e-05,11.1149]
[1776478573218,34.86,77352.27,0.0,-0.91724,6e-05,11.11352]
[1776478578257,34.86,77346.12,0.0,-0.9176,6e-05,11.07578]
[1776478583287,34.86,77345.92,0.0,-0.91763,6e-05,11.07335]
[1776478588346,34.86,77346.16,0.0,-0.91761,6e-05,11.0748]
[1776478593357,34.86,77346.43,0.0,-0.91761,6e-05,11.07369]
[1776478598393,34.86,77347.13,0.0,-0.91756,6e-05,11.0788]
[1776478604435,34.86,77347.4,0.0,-0.91754,6e-05,11.08118]
[1776478609469,34.86,77347.81,0.0,-0.91751,6e-05,11.08417]
[1776478616518,34.87,77346.07,0.0,-0.91761,6e-05,11.07405]
[1776478621553,34.87,77348.77,0.0,-0.91744,6e-05,11.09137]
[1776478626594,34.87,77349.81,0.0,-0.91737,6e-05,11.0983]
[1776478628313,34.87,77359.66,0.0,-0.91678,6e-05,11.15967]
[1776478629610,34.87,77361.65,0.0,-0.91666,6e-05,11.17206]
[1776478635651,34.87,77357.3,0.0,-0.91692,6e-05,11.14492]
[1776478641694,34.87,77352.67,0.0,-0.9172,6e-05,11.11615]
[1776478648453,34.87,77353.92,0.0,-0.91713,6e-05,11.12381]
[1776478655793,34.87,77353.13,0.0,-0.9172,6e-05,11.11501]
[1776478660828,34.87,77350.92,0.0,-0.91734,6e-05,11.101]
[1776478661836,34.87,77345.28,0.0,-0.91768,6e-05,11.06596]
[1776478662841,34.87,77345.28,0.0,-0.91768,6e-05,11.06597]
[1776478667876,34.87,77346.08,0.0,-0.91763,6e-05,11.0711]
[1776478672914,34.87,77347.1,0.0,-0.91756,6e-05,11.0777]
[1776478678664,34.87,77347.24,0.0,-0.91755,6e-05,11.07879]
[1776478684999,34.87,77347.43,0.0,-0.91754,6e-05,11.08017]
[1776478693059,34.87,77347.61,0.0,-0.91752,6e-05,11.08191]
[1776478698091,34.87,77347.56,0.0,-0.91752,6e-05,11.08213]
[1776478703127,34.87,77347.68,0.0,-0.91751,6e-05,11.08351]
[1776478708875,34.87,77345.92,0.0,-0.9176,6e-05,11.07349]
[1776478716217,34.87,77347.1,0.0,-0.91754,6e-05,11.07842]
[1776478718231,34.87,77353.5,0.0,-0.91716,6e-05,11.11847]
[1776478719239,34.87,77359.07,0.0,-0.91682,6e-05,11.15321]
[1776478720247,34.87,77358.05,0.0,-0.91688,6e-05,11.14692]
[1776478725281,34.88,77357.06,0.0,-0.91694,6e-05,11.14111]
[1776478730318,34.88,77356.56,0.0,-0.91697,6e-05,11.13819]
[1776478735350,34.88,77356.94,0.0,-0.91694,6e-05,11.14068]
[1776478740385,34.88,77356.35,0.0,-0.91698,6e-05,11.13706]
[1776478745420,34.88,77353.99,0.0,-0.91712,6e-05,11.12247]
[1776478750457,34.88,77352.13,0.0,-0.91723,6e-05,11.111]
[1776478755490,34.88,77349.25,0.0,-0.9174,6e-05,11.09328]
[1776478760525,34.88,77348.81,0.0,-0.91742,6e-05,11.09085]
[1776478765561,34.88,77346.36,0.0,-0.91757,6e-05,11.07595]
[1776478773615,34.88,77346.12,0.0,-0.9176,6e-05,11.07161]
[1776478779368,34.88,77346.45,0.0,-0.91757,6e-05,11.07428]
[1776478784693,34.88,77347.38,0.0,-0.91752,6e-05,11.07923]
[1776478790735,34.88,77347.61,0.0,-0.91753,6e-05,11.07912]
[1776478797784,34.87,77347.8,0.0,-0.91754,6e-05,11.07801]
[1776478801819,34.87,77352.86,0.0,-0.91724,6e-05,11.10841]
[1776478806848,34.87,77356.7,0.0,-0.91701,6e-05,11.1323]
[1776478809578,34.87,77357.52,0.0,-0.91696,6e-05,11.13729]
[1776478814910,34.87,77356.49,0.0,-0.91703,6e-05,11.13086]
[1776478818935,34.87,77362.32,0.0,-0.91668,6e-05,11.16709]
[1776478823968,34.87,77361.17,0.0,-0.91675,6e-05,11.15973]
[1776478830015,34.87,77362.57,0.0,-0.91666,6e-05,11.16845]
[1776478836053,34.87,77365.55,0.0,-0.91653,6e-05,11.18134]
[1776478840081,34.86,77359.28,0.0,-0.91693,6e-05,11.14024]
[1776478847130,34.86,77356.56,0.0,-0.91712,6e-05,11.1202]
[1776478854180,34.85,77354.02,0.0,-0.9173,6e-05,11.10161]
[1776478859928,34.85,77351.4,0.0,-0.91748,6e-05,11.08311]
[1776478865257,34.85,77351.11,0.0,-0.91751,6e-05,11.07956]
[1776478870293,34.84,77351.83,0.0,-0.91749,6e-05,11.08233]
[1776478875326,34.84,77351.23,0.0,-0.91754,6e-05,11.07691]
[1776478880363,34.84,77345.58,0.0,-0.91789,6e-05,11.04028]
[1776478881369,34.84,77338.17,0.0,-0.91834,6e-05,10.99413]
[1776478882375,34.84,77337.75,0.0,-0.91837,6e-05,10.99132]
[1776478888420,34.84,77336.76,0.0,-0.91844,6e-05,10.98371]
[1776478890431,34.84,77331.52,0.0,-0.91876,6e-05,10.95094]
[1776478895466,34.83,77327.08,0.0,-0.91905,6e-05,10.91933]
[1776478898487,34.83,77331.75,0.0,-0.91878,6e-05,10.94763]
[1776478901508,34.83,77340.7,0.0,-0.91825,6e-05,11.00222]
[1776478906543,34.83,77343.42,0.0,-0.9181,6e-05,11.01762]
[1776478911578,34.83,77344.26,0.0,-0.91807,6e-05,11.02142]
[1776478919636,34.82,77345.17,0.0,-0.91803,6e-05,11.02487]
[1776478924680,34.82,77345.95,0.0,-0.918,6e-05,11.02837]
[1776478927691,34.82,77354.5,0.0,-0.9175,6e-05,11.0806]
[1776478928697,34.82,77355.11,0.0,-0.91746,6e-05,11.08405]
[1776478933732,34.82,77359.62,0.0,-0.91721,6e-05,11.11025]
[1776478937765,34.82,77362.25,0.0,-0.91705,6e-05,11.12653]
[1776478941795,34.82,77367.41,0.0,-0.91674,6e-05,11.15893]
[1776478946826,34.82,77366.93,0.0,-0.91677,6e-05,11.15603]
[1776478952869,34.82,77367.11,0.0,-0.91678,6e-05,11.15373]
[1776478957906,34.82,77367.26,0.0,-0.91678,6e-05,11.15361]
[1776478963946,34.82,77367.04,0.0,-0.91679,6e-05,11.15212]
[1776478970701,34.82,77367.33,0.0,-0.91678,6e-05,11.15383]
[1776478976035,34.82,77367.32,0.0,-0.91678,6e-05,11.15369]
[1776478981069,34.82,77367.05,0.0,-0.9168,6e-05,11.15194]
[1776478983083,34.82,77375.55,0.0,-0.91628,6e-05,11.20494]
[1776478984089,34.82,77382.46,0.0,-0.91586,6e-05,11.24804]
[1776478985096,34.82,77379.81,0.0,-0.91603,6e-05,11.23131]
[1776478987110,34.81,77387.48,0.0,-0.91556,6e-05,11.27904]
[1776478992144,34.81,77386.71,0.0,-0.91562,6e-05,11.27329]
[1776478997182,34.81,77385.78,0.0,-0.91568,6e-05,11.26661]
[1776479002216,34.81,77385.83,0.0,-0.91569,6e-05,11.2661]
[1776479010995,34.81,77387.53,0.0,-0.9156,6e-05,11.27522]
[1776479018330,34.81,77387.45,0.0,-0.91564,6e-05,11.27002]
[1776479024379,34.81,77387.6,0.0,-0.91564,6e-05,11.27008]
[1776479025380,34.8,77405.56,0.0,-0.91454,6e-05,11.38269]
[1776479026386,34.8,77415.45,0.0,-0.91393,6e-05,11.44494]
[1776479027392,34.8,77415.11,0.0,-0.91395,6e-05,11.44265]
[1776479031446,34.8,77401.53,0.0,-0.9148,6e-05,11.35626]
[1776479032435,34.8,77394.6,0.0,-0.91523,6e-05,11.31247]
[1776479033439,34.8,77386.01,0.0,-0.91575,6e-05,11.25843]
[1776479034446,34.8,77383.14,0.0,-0.91593,6e-05,11.24035]
[1776479039480,34.8,77382.01,0.0,-0.916,6e-05,11.23289]
[1776479043508,34.8,77372.73,0.0,-0.91657,6e-05,11.17465]
[1776479044515,34.8,77374.14,0.0,-0.91648,6e-05,11.18345]
[1776479049555,34.8,77369.72,0.0,-0.91675,6e-05,11.15585]
[1776479052576,34.8,77363.21,0.0,-0.91714,6e-05,11.11543]
[1776479054587,34.8,77354.51,0.0,-0.91766,6e-05,11.06157]
[1776479056600,34.8,77354.0,0.0,-0.9177,6e-05,11.05763]
[1776479061643,34.8,77351.53,0.0,-0.91787,6e-05,11.0401]
[1776479066677,34.79,77346.85,0.0,-0.91817,6e-05,11.00917]
[1776479072719,34.79,77343.16,0.0,-0.91843,6e-05,10.98067]
[1776479078762,34.79,77340.24,0.0,-0.91863,6e-05,10.96036]
[1776479091564,34.78,77337.55,0.0,-0.91883,6e-05,10.93904]
[1776479096890,34.78,77335.03,0.0,-0.91901,6e-05,10.9211]
[1776479101925,34.77,77335.89,0.0,-0.91898,6e-05,10.92428]
[1776479102939,34.77,77329.52,0.0,-0.91936,6e-05,10.88454]
[1776479103939,34.77,77324.39,0.0,-0.91967,6e-05,10.85256]
[1776479106960,34.77,77317.9,0.0,-0.92006,6e-05,10.81167]
[1776479107967,34.77,77312.32,0.0,-0.92039,6e-05,10.77713]
[1776479113002,34.77,77311.83,0.0,-0.92043,6e-05,10.77297]
[1776479116025,34.77,77318.98,0.0,-0.92001,6e-05,10.81615]
[1776479117031,34.77,77324.31,0.0,-0.9197,6e-05,10.84863]
[1776479118038,34.77,77326.9,0.0,-0.91955,6e-05,10.86423]
[1776479126095,34.76,77330.0,0.0,-0.9194,6e-05,10.88014]
[1776479131845,34.76,77328.16,0.0,-0.91956,6e-05,10.8628]
[1776479137173,34.75,77325.55,0.0,-0.91973,6e-05,10.84471]
[1776479146246,34.75,77325.27,0.0,-0.91978,6e-05,10.8395]
[1776479150263,34.74,77315.36,0.0,-0.92038,6e-05,10.7771]
[1776479151986,34.74,77314.5,0.0,-0.92044,6e-05,10.77123]
[1776479157313,34.74,77311.83,0.0,-0.9206,6e-05,10.7535]
[1776479161340,34.74,77308.14,0.0,-0.92083,6e-05,10.73006]
[1776479166376,34.74,77302.78,0.0,-0.92115,6e-05,10.69644]
[1776479167383,34.74,77297.58,0.0,-0.92145,6e-05,10.66456]
[1776479170405,34.74,77298.25,0.0,-0.92141,6e-05,10.66857]
[1776479175442,34.74,77299.53,0.0,-0.92134,6e-05,10.67642]
[1776479180477,34.74,77304.54,0.0,-0.92105,6e-05,10.70718]
[1776479190544,34.74,77304.94,0.0,-0.92102,6e-05,10.70969]
[1776479194573,34.74,77312.47,0.0,-0.92061,6e-05,10.75233]
[1776479195580,34.74,77316.39,0.0,-0.92038,6e-05,10.77634]
[1776479199608,34.74,77318.26,0.0,-0.92027,6e-05,10.7874]
[1776479204645,34.74,77317.48,0.0,-0.92032,6e-05,10.78206]
[1776479209683,34.74,77315.62,0.0,-0.92044,6e-05,10.77016]
[1776479214716,34.74,77311.38,0.0,-0.92069,6e-05,10.74382]
[1776479219752,34.74,77311.03,0.0,-0.92071,6e-05,10.74143]
[1776479225798,34.74,77310.95,0.0,-0.92072,6e-05,10.74072]
[1776479229822,34.74,77316.05,0.0,-0.92042,6e-05,10.77182]
[1776479235864,34.73,77318.04,0.0,-0.92031,6e-05,10.78345]
[1776479240900,34.73,77321.89,0.0,-0.92009,6e-05,10.80648]
[1776479245935,34.73,77320.91,0.0,-0.92015,6e-05,10.79973]
[1776479247948,34.73,77326.0,0.0,-0.91986,6e-05,10.83074]
[1776479250969,34.73,77335.1,0.0,-0.91933,6e-05,10.88625]
[1776479251976,34.73,77341.59,0.0,-0.91897,6e-05,10.92253]
[1776479254999,34.73,77334.82,0.0,-0.91938,6e-05,10.87987]
[1776479256006,34.73,77340.84,0.0,-0.91902,6e-05,10.91684]
[1776479257012,34.73,77343.92,0.0,-0.91884,6e-05,10.93562]
[1776479262046,34.73,77345.09,0.0,-0.91879,6e-05,10.94142]
[1776479267082,34.72,77342.43,0.0,-0.91896,6e-05,10.92373]
[1776479273124,34.72,77344.0,0.0,-0.91888,6e-05,10.93204]
[1776479278159,34.72,77344.38,0.0,-0.91887,6e-05,10.9333]
[1776479284202,34.72,77344.82,0.0,-0.91885,6e-05,10.93478]
[1776479292972,34.72,77344.34,0.0,-0.9189,6e-05,10.9301]
[1776479297292,34.71,77338.6,0.0,-0.91924,6e-05,10.89394]
[1776479303042,34.71,77334.77,0.0,-0.91948,6e-05,10.86955]
[1776479308369,34.71,77333.77,0.0,-0.91954,6e-05,10.86279]
[1776479315424,34.71,77331.46,0.0,-0.91971,6e-05,10.84415]
[1776479320454,34.71,77328.62,0.0,-0.91989,6e-05,10.82604]
[1776479325491,34.71,77325.01,0.0,-0.9201,6e-05,10.80318]
[1776479326496,34.71,77316.58,0.0,-0.9206,6e-05,10.75125]
[1776479327504,34.71,77310.99,0.0,-0.92093,6e-05,10.71692]
[1776479331549,34.71,77306.72,0.0,-0.92118,6e-05,10.69082]
[1776479336568,34.71,77311.67,0.0,-0.92089,6e-05,10.72126]
[1776479342610,34.71,77311.94,0.0,-0.92087,6e-05,10.72267]
[1776479347645,34.71,77311.43,0.0,-0.9209,6e-05,10.71928]
[1776479352679,34.71,77306.99,0.0,-0.92117,6e-05,10.69183]
[1776479357714,34.71,77304.43,0.0,-0.92132,6e-05,10.67607]
[1776479362749,34.71,77304.34,0.0,-0.92132,6e-05,10.67555]
[1776479367789,34.71,77305.25,0.0,-0.92127,6e-05,10.68118]
[1776479373541,34.71,77305.81,0.0,-0.92126,6e-05,10.68124]
[1776479378865,34.71,77307.08,0.0,-0.92118,6e-05,10.68916]
[1776479387929,34.71,77310.58,0.0,-0.92098,6e-05,10.71056]
[1776479392963,34.71,77310.33,0.0,-0.92099,6e-05,10.70902]
[1776479403037,34.71,77308.96,0.0,-0.92107,6e-05,10.70079]
[1776479410086,34.71,77310.21,0.0,-0.921,6e-05,10.70856]
[1776479415121,34.71,77307.41,0.0,-0.92116,6e-05,10.69162]
[1776479420156,34.71,77307.35,0.0,-0.92116,6e-05,10.69151]
[1776479428212,34.71,77307.34,0.0,-0.92115,6e-05,10.69188]
[1776479433971,34.71,77307.59,0.0,-0.92116,6e-05,10.69024]
[1776479437275,34.71,77298.38,0.0,-0.92169,6e-05,10.63409]
[1776479438283,34.71,77289.25,0.0,-0.92222,6e-05,10.57855]
[1776479439288,34.71,77289.3,0.0,-0.92221,6e-05,10.57908]
[1776479444324,34.71,77292.04,0.0,-0.92205,6e-05,10.5969]
[1776479449360,34.71,77294.14,0.0,-0.92191,6e-05,10.61067]
[1776479454395,34.72,77294.62,0.0,-0.92188,6e-05,10.61461]
[1776479459430,34.72,77292.04,0.0,-0.92202,6e-05,10.59996]
[1776479461447,34.72,77287.78,0.0,-0.92226,6e-05,10.57456]
[1776479463456,34.72,77282.74,0.0,-0.92254,6e-05,10.54457]
[1776479468491,34.72,77283.6,0.0,-0.92247,6e-05,10.55179]
[1776479474252,34.73,77287.6,0.0,-0.92222,6e-05,10.57859]
[1776479484322,34.73,77288.95,0.0,-0.9221,6e-05,10.59093]
[1776479489638,34.74,77292.74,0.0,-0.92186,6e-05,10.61607]
[1776479496687,34.74,77292.98,0.0,-0.92184,6e-05,10.61683]
[1776479501723,34.74,77293.98,0.0,-0.92177,6e-05,10.62492]
[1776479506757,34.75,77294.99,0.0,-0.92169,6e-05,10.63308]
[1776479514814,34.75,77295.44,0.0,-0.92163,6e-05,10.63901]
[1776479519854,34.76,77296.03,0.0,-0.92158,6e-05,10.6446]
[1776479524889,34.76,77289.1,0.0,-0.92196,6e-05,10.60443]
[1776479527914,34.76,77283.57,0.0,-0.92226,6e-05,10.57209]
[1776479532947,34.76,77277.71,0.0,-0.92258,6e-05,10.53865]
[1776479537983,34.77,77273.13,0.0,-0.92282,6e-05,10.51297]
[1776479544814,34.77,77267.54,0.0,-0.92311,6e-05,10.48188]
[1776479550067,34.78,77264.35,0.0,-0.92328,6e-05,10.46436]
[1776479555106,34.77,77262.21,0.0,-0.92343,6e-05,10.44724]
[1776479560137,34.77,77261.82,0.0,-0.92346,6e-05,10.44415]
[1776479570207,34.77,77260.16,0.0,-0.92357,6e-05,10.43238]
[1776479574234,34.77,77268.46,0.0,-0.9231,6e-05,10.4825]
[1776479581286,34.77,77276.44,0.0,-0.92263,6e-05,10.53198]
[1776479585096,34.77,77278.5,0.0,-0.92251,6e-05,10.545]
[1776479590347,34.77,77283.4,0.0,-0.92222,6e-05,10.57582]
[1776479595387,34.78,77283.91,0.0,-0.92218,6e-05,10.57988]
[1776479597398,34.78,77294.7,0.0,-0.92155,6e-05,10.64599]
[1776479598405,34.78,77295.28,0.0,-0.92152,6e-05,10.64966]
[1776479603439,34.78,77289.93,0.0,-0.92182,6e-05,10.61762]
[1776479608474,34.78,77289.15,0.0,-0.92186,6e-05,10.61374]
[1776479613509,34.78,77289.38,0.0,-0.92186,6e-05,10.61264]
[1776479619551,34.78,77288.71,0.0,-0.92188,6e-05,10.60985]
[1776479625593,34.78,77293.25,0.0,-0.92161,6e-05,10.63877]
[1776479629621,34.79,77298.68,0.0,-0.92128,6e-05,10.67272]
[1776479635447,34.79,77294.33,0.0,-0.92153,6e-05,10.6471]
[1776479640703,34.79,77295.82,0.0,-0.92143,6e-05,10.6572]
[1776479645734,34.79,77296.86,0.0,-0.92136,6e-05,10.66464]
[1776479650784,34.79,77296.18,0.0,-0.92139,6e-05,10.66162]
[1776479655808,34.79,77296.06,0.0,-0.92138,6e-05,10.66213]
[1776479659836,34.8,77289.01,0.0,-0.92178,6e-05,10.62021]
[1776479661850,34.8,77287.34,0.0,-0.92188,6e-05,10.61036]
[1776479665657,34.8,77281.56,0.0,-0.92221,6e-05,10.57522]
[1776479672928,34.8,77276.82,0.0,-0.9225,6e-05,10.54295]
[1776479679984,34.8,77275.12,0.0,-0.9226,6e-05,10.53254]
[1776479685013,34.8,77277.44,0.0,-0.92247,6e-05,10.54646]
[1776479692061,34.8,77278.98,0.0,-0.92237,6e-05,10.55657]
[1776479699111,34.8,77280.24,0.0,-0.92229,6e-05,10.56557]
[1776479704151,34.8,77284.88,0.0,-0.92201,6e-05,10.5952]
[1776479709189,34.8,77278.6,0.0,-0.92236,6e-05,10.55845]
[1776479711203,34.81,77275.56,0.0,-0.92252,6e-05,10.54069]
[1776479716239,34.81,77272.98,0.0,-0.92266,6e-05,10.52677]
[1776479721273,34.81,77270.91,0.0,-0.92276,6e-05,10.51523]
[1776479727316,34.81,77269.07,0.0,-0.92287,6e-05,10.50402]
[1776479733366,34.81,77266.75,0.0,-0.92303,6e-05,10.48635]
[1776479742428,34.81,77265.32,0.0,-0.92311,6e-05,10.4775]
[1776479751491,34.81,77261.96,0.0,-0.92329,6e-05,10.4581]
[1776479757534,34.81,77260.65,0.0,-0.92335,6e-05,10.4518]
[1776479762569,34.82,77260.1,0.0,-0.92337,6e-05,10.44979]
[1776479770625,34.82,77258.42,0.0,-0.92345,6e-05,10.44168]
[1776479775660,34.82,77254.24,0.0,-0.92367,6e-05,10.41772]
[1776479784724,34.82,77254.09,0.0,-0.92366,6e-05,10.41917]
[1776479785731,34.82,77261.44,0.0,-0.92324,6e-05,10.46377]
[1776479786738,34.82,77266.14,0.0,-0.92297,6e-05,10.49237]
[1776479792779,34.83,77267.8,0.0,-0.92289,6e-05,10.49981]
[1776479798827,34.83,77270.72,0.0,-0.92271,6e-05,10.51837]
[1776479803856,34.83,77270.81,0.0,-0.9227,6e-05,10.51975]
[1776479806641,34.83,77276.6,0.0,-0.92236,6e-05,10.55537]
[1776479811912,34.83,77278.62,0.0,-0.92224,6e-05,10.56847]
[1776479814935,34.83,77277.88,0.0,-0.92227,6e-05,10.56459]
[1776479819968,34.83,77280.05,0.0,-0.92214,6e-05,10.57885]
[1776479823996,34.84,77289.54,0.0,-0.92158,6e-05,10.63742]
[1776479825004,34.84,77298.55,0.0,-0.92106,6e-05,10.69251]
[1776479826781,34.84,77309.73,0.0,-0.9204,6e-05,10.76101]
[1776479828024,34.84,77321.12,0.0,-0.91974,6e-05,10.83083]
[1776479829036,34.84,77321.68,0.0,-0.9197,6e-05,10.83413]
[1776479830042,34.84,77314.35,0.0,-0.92014,6e-05,10.78897]
[1776479831046,34.84,77312.82,0.0,-0.92023,6e-05,10.7795]
[1776479833059,34.83,77318.65,0.0,-0.91989,6e-05,10.81509]
[1776479834066,34.83,77331.44,0.0,-0.91913,6e-05,10.89362]
[1776479835101,34.83,77344.59,0.0,-0.91835,6e-05,10.97495]
[1776479836080,34.83,77347.53,0.0,-0.91818,6e-05,10.99317]
[1776479837088,34.83,77354.4,0.0,-0.91777,6e-05,11.03532]
[1776479838095,34.83,77354.73,0.0,-0.91775,6e-05,11.03689]
[1776479843130,34.83,77352.17,0.0,-0.91793,6e-05,11.01866]
[1776479846150,34.83,77345.95,0.0,-0.91831,6e-05,10.97888]
[1776479849172,34.83,77341.17,0.0,-0.91861,6e-05,10.94824]
[1776479854210,34.82,77338.39,0.0,-0.91881,6e-05,10.92589]
[1776479859244,34.82,77338.03,0.0,-0.91885,6e-05,10.92208]
[1776479864278,34.82,77338.17,0.0,-0.91886,6e-05,10.92137]
[1776479868310,34.82,77345.22,0.0,-0.91845,6e-05,10.96363]
[1776479870325,34.81,77346.92,0.0,-0.91836,6e-05,10.97335]
[1776479875359,34.81,77356.44,0.0,-0.9178,6e-05,11.03147]
[1776479880394,34.82,77358.37,0.0,-0.91767,6e-05,11.04477]
[1776479885435,34.82,77363.89,0.0,-0.91732,6e-05,11.08046]
[1776479886435,34.82,77359.01,0.0,-0.91761,6e-05,11.05036]
[1776479887448,34.82,77373.18,0.0,-0.91676,6e-05,11.13875]
[1776479889458,34.82,77385.16,0.0,-0.91603,6e-05,11.21362]
[1776479890470,34.82,77386.03,0.0,-0.91598,6e-05,11.21877]
[1776479895527,34.82,77381.17,0.0,-0.91627,6e-05,11.18867]
[1776479900560,34.82,77378.64,0.0,-0.91642,6e-05,11.17373]
[1776479903580,34.82,77384.51,0.0,-0.91606,6e-05,11.21097]
[1776479908615,34.82,77381.8,0.0,-0.91621,6e-05,11.19475]
[1776479914659,34.82,77382.27,0.0,-0.9162,6e-05,11.19494]
[1776479920699,34.82,77383.15,0.0,-0.91614,6e-05,11.20107]
[1776479926741,34.83,77381.69,0.0,-0.91622,6e-05,11.19249]
[1776479927748,34.83,77376.66,0.0,-0.91653,6e-05,11.16118]
[1776479930776,34.83,77373.84,0.0,-0.9167,6e-05,11.14394]
[1776479935805,34.83,77373.6,0.0,-0.9167,6e-05,11.14312]
[1776479940839,34.83,77366.78,0.0,-0.91711,6e-05,11.10148]
[1776479944869,34.83,77364.74,0.0,-0.91722,6e-05,11.08956]
[1776479949907,34.83,77364.02,0.0,-0.91726,6e-05,11.08599]
[1776479951921,34.83,77359.23,0.0,-0.91755,6e-05,11.05571]
[1776479956955,34.83,77358.38,0.0,-0.91761,6e-05,11.04916]
[1776479961987,34.82,77358.94,0.0,-0.9176,6e-05,11.05045]
[1776479967781,34.82,77373.61,0.0,-0.91673,6e-05,11.14003]
[1776479968028,34.82,77373.61,0.0,-0.91673,6e-05,11.14005]
[1776479969037,34.82,77375.62,0.0,-0.91661,6e-05,11.15253]
[1776479973065,34.82,77378.52,0.0,-0.91646,6e-05,11.16674]
[1776479979108,34.82,77379.21,0.0,-0.91643,6e-05,11.17]
[1776479981123,34.82,77373.85,0.0,-0.91676,6e-05,11.13587]
[1776479983135,34.82,77365.12,0.0,-0.91729,6e-05,11.08115]
[1776479984142,34.82,77363.03,0.0,-0.91742,6e-05,11.06815]
[1776479989182,34.82,77363.32,0.0,-0.91741,6e-05,11.06959]
[1776479992202,34.82,77357.77,0.0,-0.91774,6e-05,11.03484]
[1776479995223,34.82,77356.71,0.0,-0.91782,6e-05,11.02709]
[1776480000258,34.81,77359.46,0.0,-0.91767,6e-05,11.04224]
[1776480006302,34.81,77362.28,0.0,-0.91753,6e-05,11.05747]
[1776480011337,34.81,77369.03,0.0,-0.91714,6e-05,11.09764]
[1776480014355,34.8,77369.4,0.0,-0.91713,6e-05,11.09871]
[1776480015366,34.8,77377.36,0.0,-0.91665,6e-05,11.14816]
[1776480016370,34.8,77379.69,0.0,-0.9165,6e-05,11.16271]
[1776480017384,34.8,77386.01,0.0,-0.91612,6e-05,11.20219]
[1776480018384,34.8,77390.53,0.0,-0.91585,6e-05,11.2304]
[1776480019391,34.8,77392.03,0.0,-0.91576,6e-05,11.23957]
[1776480025439,34.8,77392.58,0.0,-0.91573,6e-05,11.24235]
[1776480026441,34.8,77401.69,0.0,-0.91518,6e-05,11.29911]
[1776480032486,34.8,77395.56,0.0,-0.91559,6e-05,11.25595]
[1776480035505,34.8,77389.84,0.0,-0.91594,6e-05,11.21947]
[1776480037517,34.8,77382.58,0.0,-0.91639,6e-05,11.17387]
[1776480039532,34.8,77373.23,0.0,-0.91696,6e-05,11.11528]
[1776480044573,34.8,77371.2,0.0,-0.91709,6e-05,11.10124]
[1776480047590,34.79,77365.84,0.0,-0.91742,6e-05,11.06746]
[1776480049601,34.8,77359.34,0.0,-0.91781,6e-05,11.02717]
[1776480054642,34.79,77360.08,0.0,-0.91777,6e-05,11.03133]
[1776480059673,34.79,77358.5,0.0,-0.91787,6e-05,11.02052]
[1776480063699,34.79,77352.64,0.0,-0.91824,6e-05,10.98265]
[1776480068737,34.79,77348.07,0.0,-0.91853,6e-05,10.95265]
[1776480073769,34.78,77346.62,0.0,-0.91863,6e-05,10.94208]
[1776480080823,34.78,77347.54,0.0,-0.9186,6e-05,10.94514]
[1776480084846,34.78,77352.74,0.0,-0.9183,6e-05,10.97621]
[1776480089881,34.78,77353.59,0.0,-0.91827,6e-05,10.97948]
[1776480094917,34.77,77355.72,0.0,-0.91819,6e-05,10.98714]
[1776480098944,34.77,77362.62,0.0,-0.91779,6e-05,11.02832]
[1776480100959,34.77,77369.41,0.0,-0.91738,6e-05,11.07027]
[1776480101965,34.77,77369.38,0.0,-0.91739,6e-05,11.06988]
[1776480103980,34.77,77384.49,0.0,-0.91647,6e-05,11.16411]
[1776480104988,34.77,77390.34,0.0,-0.91611,6e-05,11.20102]
[1776480109025,34.77,77390.23,0.0,-0.91612,6e-05,11.20007]
[1776480111037,34.77,77383.58,0.0,-0.91654,6e-05,11.15771]
[1776480112042,34.77,77380.81,0.0,-0.91671,6e-05,11.14009]
[1776480118086,34.76,77377.84,0.0,-0.91692,6e-05,11.11858]
[1776480123120,34.76,77377.02,0.0,-0.917,6e-05,11.1106]
[1776480128153,34.75,77376.75,0.0,-0.91704,6e-05,11.10609]
[1776480138987,34.75,77376.57,0.0,-0.91709,6e-05,11.10093]
[1776480144268,34.74,77378.41,0.0,-0.917,6e-05,11.1108]
[1776480149303,34.74,77379.55,0.0,-0.91694,6e-05,11.1165]
[1776480154338,34.74,77379.42,0.0,-0.91699,6e-05,11.11069]
[1776480159372,34.74,77382.62,0.0,-0.91681,6e-05,11.1287]
[1776480164407,34.74,77383.91,0.0,-0.91674,6e-05,11.13635]
[1776480169448,34.74,77383.4,0.0,-0.91677,6e-05,11.13305]
[1776480174476,34.74,77383.77,0.0,-0.91675,6e-05,11.13519]
[1776480179512,34.74,77382.45,0.0,-0.91683,6e-05,11.12678]
[1776480184548,34.74,77380.2,0.0,-0.91697,6e-05,11.11266]
[1776480189585,34.74,77378.29,0.0,-0.91708,6e-05,11.1008]
[1776480194615,34.74,77376.76,0.0,-0.91717,6e-05,11.09145]
[1776480199651,34.74,77377.14,0.0,-0.91715,6e-05,11.09409]
[1776480204695,34.74,77377.89,0.0,-0.9171,6e-05,11.09905]
[1776480206701,34.74,77372.37,0.0,-0.91744,6e-05,11.06426]
[1776480208714,34.74,77371.55,0.0,-0.91749,6e-05,11.05834]
[1776480215763,34.73,77372.68,0.0,-0.91748,6e-05,11.05923]
[1776480221805,34.73,77373.09,0.0,-0.91747,6e-05,11.05971]
[1776480226840,34.72,77374.14,0.0,-0.91742,6e-05,11.06458]
[1776480234897,34.72,77375.32,0.0,-0.91738,6e-05,11.06912]
[1776480239932,34.72,77375.47,0.0,-0.91739,6e-05,11.06832]
[1776480242953,34.72,77369.65,0.0,-0.91775,6e-05,11.03076]
[1776480243960,34.72,77363.05,0.0,-0.91815,6e-05,10.98974]
[1776480244967,34.72,77361.16,0.0,-0.91826,6e-05,10.97779]
[1776480246983,34.71,77332.08,0.0,-0.92,6e-05,10.79777]
[1776480247996,34.71,77318.86,0.0,-0.92077,6e-05,10.71653]
[1776480248996,34.71,77307.57,0.0,-0.92143,6e-05,10.64739]
[1776480250006,34.72,77300.86,0.0,-0.92182,6e-05,10.60651]
[1776480251011,34.72,77302.38,0.0,-0.92173,6e-05,10.61595]
[1776480255042,34.72,77307.6,0.0,-0.92142,6e-05,10.64838]
[1776480260077,34.72,77307.82,0.0,-0.9214,6e-05,10.65097]
[1776480266121,34.72,77308.3,0.0,-0.92135,6e-05,10.65548]
[1776480271157,34.72,77312.66,0.0,-0.92111,6e-05,10.68005]
[1776480274177,34.72,77317.06,0.0,-0.92085,6e-05,10.70751]
[1776480279210,34.72,77315.51,0.0,-0.92093,6e-05,10.69881]
[1776480284247,34.73,77313.61,0.0,-0.92103,6e-05,10.68803]
[1776480289280,34.73,77314.23,0.0,-0.92099,6e-05,10.69269]
[1776480295323,34.73,77313.81,0.0,-0.921,6e-05,10.69113]
[1776480301365,34.73,77314.72,0.0,-0.92094,6e-05,10.69764]
[1776480306402,34.73,77317.08,0.0,-0.92079,6e-05,10.71281]
[1776480308414,34.73,77311.45,0.0,-0.92112,6e-05,10.67857]
[1776480314456,34.73,77311.59,0.0,-0.9211,6e-05,10.6803]
[1776480320271,34.73,77311.2,0.0,-0.92112,6e-05,10.67861]
[1776480327548,34.74,77310.02,0.0,-0.92118,6e-05,10.67206]
[1776480332583,34.74,77304.84,0.0,-0.9215,6e-05,10.63747]
[1776480337617,34.74,77310.36,0.0,-0.92118,6e-05,10.6717]
[1776480342651,34.74,77310.69,0.0,-0.92115,6e-05,10.67395]
[1776480350481,34.74,77310.07,0.0,-0.92118,6e-05,10.67122]
[1776480355741,34.74,77310.07,0.0,-0.92117,6e-05,10.67189]
[1776480360782,34.74,77306.4,0.0,-0.92138,6e-05,10.65021]
[1776480365815,34.74,77306.05,0.0,-0.92139,6e-05,10.64895]
[1776480370851,34.74,77305.92,0.0,-0.92139,6e-05,10.64905]
[1776480375885,34.75,77306.63,0.0,-0.92134,6e-05,10.65427]
[1776480380919,34.75,77308.69,0.0,-0.92121,6e-05,10.66769]
[1776480385956,34.75,77312.76,0.0,-0.92097,6e-05,10.69332]
[1776480390994,34.75,77312.7,0.0,-0.92097,6e-05,10.69349]
[1776480396029,34.75,77312.76,0.0,-0.92098,6e-05,10.6909]
[1776480402070,34.75,77311.96,0.0,-0.92102,6e-05,10.68662]
[1776480410905,34.75,77311.6,0.0,-0.92103,6e-05,10.68539]
[1776480421210,34.75,77310.24,0.0,-0.9211,6e-05,10.67816]
[1776480423220,34.75,77315.5,0.0,-0.92079,6e-05,10.71058]
[1776480425233,34.75,77313.82,0.0,-0.92089,6e-05,10.70027]
[1776480431044,34.75,77312.23,0.0,-0.92099,6e-05,10.68984]
[1776480436310,34.75,77311.83,0.0,-0.92102,6e-05,10.6868]
[1776480444365,34.75,77311.66,0.0,-0.92104,6e-05,10.68501]
[1776480449401,34.75,77311.78,0.0,-0.92103,6e-05,10.68529]
[1776480454456,34.75,77311.37,0.0,-0.92109,6e-05,10.67882]
[1776480461256,34.75,77310.62,0.0,-0.92113,6e-05,10.67374]
[1776480469560,34.75,77310.32,0.0,-0.92116,6e-05,10.67111]
[1776480476609,34.75,77310.13,0.0,-0.92118,6e-05,10.66919]
[1776480482651,34.75,77310.68,0.0,-0.92115,6e-05,10.67181]
[1776480487686,34.74,77298.63,0.0,-0.92186,6e-05,10.59749]
[1776480488695,34.74,77295.95,0.0,-0.92201,6e-05,10.58132]
[1776480491473,34.75,77301.8,0.0,-0.92167,6e-05,10.6173]
[1776480494734,34.75,77307.7,0.0,-0.92133,6e-05,10.65318]
[1776480499773,34.74,77311.93,0.0,-0.92109,6e-05,10.6786]
[1776480504806,34.74,77312.85,0.0,-0.92104,6e-05,10.68366]
[1776480507826,34.74,77317.58,0.0,-0.92077,6e-05,10.71219]
[1776480513878,34.74,77317.1,0.0,-0.92082,6e-05,10.70531]
[1776480518913,34.74,77317.13,0.0,-0.92082,6e-05,10.70563]
[1776480523952,34.74,77315.92,0.0,-0.92089,6e-05,10.69832]
[1776480524957,34.74,77308.8,0.0,-0.9213,6e-05,10.65478]
[1776480525963,34.74,77306.57,0.0,-0.92143,6e-05,10.64126]
[1776480531008,34.74,77304.87,0.0,-0.92153,6e-05,10.63148]
[1776480536033,34.74,77304.12,0.0,-0.92156,6e-05,10.62759]
[1776480542075,34.75,77304.64,0.0,-0.92152,6e-05,10.63164]
[1776480547110,34.75,77300.79,0.0,-0.92174,6e-05,10.60891]
[1776480549124,34.75,77297.35,0.0,-0.92194,6e-05,10.58839]
[1776480554161,34.75,77295.43,0.0,-0.92203,6e-05,10.57807]
[1776480563225,34.75,77297.54,0.0,-0.92189,6e-05,10.59344]
[1776480565236,34.76,77298.52,0.0,-0.92182,6e-05,10.59996]
[1776480570272,34.76,77300.23,0.0,-0.92171,6e-05,10.6117]
[1776480575306,34.76,77302.78,0.0,-0.92158,6e-05,10.62479]
[1776480581349,34.76,77302.52,0.0,-0.92159,6e-05,10.62353]
[1776480586384,34.76,77303.56,0.0,-0.92153,6e-05,10.62995]
[1776480591418,34.76,77303.82,0.0,-0.92152,6e-05,10.63049]
[1776480596454,34.76,77307.99,0.0,-0.92129,6e-05,10.6549]
[1776480601490,34.76,77306.31,0.0,-0.92139,6e-05,10.64447]
[1776480607530,34.76,77302.35,0.0,-0.92162,6e-05,10.62065]
[1776480611558,34.76,77297.34,0.0,-0.92191,6e-05,10.5904]
[1776480616592,34.76,77298.17,0.0,-0.92185,6e-05,10.5958]
[1776480622637,34.76,77299.4,0.0,-0.92179,6e-05,10.60273]
[1776480627670,34.76,77300.85,0.0,-0.92171,6e-05,10.61108]
[1776480633717,34.75,77300.27,0.0,-0.92177,6e-05,10.60345]
[1776480640784,34.75,77300.92,0.0,-0.92174,6e-05,10.60681]
[1776480652600,34.75,77299.21,0.0,-0.92185,6e-05,10.59557]
[1776480662671,34.75,77301.3,0.0,-0.92176,6e-05,10.60508]
[1776480667954,34.74,77302.88,0.0,-0.92169,6e-05,10.61225]
[1776480672989,34.74,77305.62,0.0,-0.92155,6e-05,10.62647]
[1776480678024,34.74,77307.68,0.0,-0.92146,6e-05,10.6365]
[1776480686081,34.73,77307.86,0.0,-0.92149,6e-05,10.63345]
[1776480692125,34.72,77306.46,0.0,-0.92162,6e-05,10.6184]
[1776480702195,34.72,77306.94,0.0,-0.92164,6e-05,10.61681]
[1776480707230,34.71,77310.63,0.0,-0.92144,6e-05,10.63754]
[1776480712265,34.71,77311.65,0.0,-0.9214,6e-05,10.64175]
[1776480714281,34.71,77305.78,0.0,-0.92175,6e-05,10.6049]
[1776480715289,34.71,77304.08,0.0,-0.92186,6e-05,10.59409]
[1776480720321,34.71,77302.76,0.0,-0.92195,6e-05,10.58406]
[1776480725358,34.7,77301.51,0.0,-0.92204,6e-05,10.57452]
[1776480731400,34.7,77298.98,0.0,-0.92221,6e-05,10.55689]
[1776480738450,34.69,77300.37,0.0,-0.92216,6e-05,10.56272]
[1776480750530,34.69,77301.34,0.0,-0.92215,6e-05,10.56394]
[1776480760603,34.68,77302.89,0.0,-0.92212,6e-05,10.56586]
[1776480765652,34.68,77306.16,0.0,-0.92195,6e-05,10.58336]
[1776480770673,34.67,77306.21,0.0,-0.92196,6e-05,10.58246]
[1776480776715,34.68,77305.88,0.0,-0.92198,6e-05,10.58076]
[1776480782759,34.68,77305.74,0.0,-0.92198,6e-05,10.58039]
[1776480787792,34.68,77304.63,0.0,-0.92204,6e-05,10.57416]
[1776480792827,34.68,77304.69,0.0,-0.92203,6e-05,10.57513]
[1776480800884,34.68,77304.65,0.0,-0.92202,6e-05,10.576]
[1776480810968,34.68,77303.28,0.0,-0.92208,6e-05,10.56929]
[1776480820019,34.68,77303.23,0.0,-0.9221,6e-05,10.56704]
[1776480825052,34.69,77304.7,0.0,-0.922,6e-05,10.57681]
[1776480831093,34.69,77304.19,0.0,-0.92202,6e-05,10.57467]
[1776480839150,34.69,77304.28,0.0,-0.922,6e-05,10.57653]
[1776480845191,34.69,77303.04,0.0,-0.92207,6e-05,10.56998]
[1776480852240,34.69,77302.96,0.0,-0.92206,6e-05,10.57076]
[1776480860297,34.7,77303.68,0.0,-0.922,6e-05,10.57655]
[1776480865332,34.7,77301.81,0.0,-0.9221,6e-05,10.56608]
[1776480870370,34.7,77301.66,0.0,-0.9221,6e-05,10.56621]
[1776480875402,34.7,77302.09,0.0,-0.92209,6e-05,10.56631]
[1776480880438,34.7,77309.44,0.0,-0.92165,6e-05,10.61213]
[1776480881443,34.7,77316.31,0.0,-0.92125,6e-05,10.65426]
[1776480882452,34.7,77317.82,0.0,-0.92116,6e-05,10.66375]
[1776480884466,34.7,77325.43,0.0,-0.92071,6e-05,10.71083]
[1776480885472,34.7,77325.2,0.0,-0.92072,6e-05,10.70956]
[1776480890509,34.7,77323.3,0.0,-0.92083,6e-05,10.69857]
[1776480898566,34.71,77322.17,0.0,-0.92089,6e-05,10.69263]
[1776480899572,34.71,77311.16,0.0,-0.92153,6e-05,10.62535]
[1776480900581,34.71,77301.13,0.0,-0.92211,6e-05,10.56385]
[1776480901585,34.71,77298.15,0.0,-0.92229,6e-05,10.54551]
[1776480906619,34.7,77302.78,0.0,-0.92203,6e-05,10.57294]
[1776480907627,34.7,77309.81,0.0,-0.92162,6e-05,10.61567]
[1776480908634,34.7,77312.67,0.0,-0.92146,6e-05,10.63291]
[1776480912661,34.7,77313.17,0.0,-0.92143,6e-05,10.63561]
[1776480917696,34.7,77312.76,0.0,-0.92146,6e-05,10.6329]
[1776480920717,34.7,77317.19,0.0,-0.9212,6e-05,10.65995]
[1776480926759,34.7,77316.66,0.0,-0.92123,6e-05,10.65628]
[1776480931799,34.7,77314.11,0.0,-0.9214,6e-05,10.63724]
[1776480941865,34.7,77313.71,0.0,-0.92142,6e-05,10.63579]
[1776480946899,34.7,77311.14,0.0,-0.92156,6e-05,10.62051]
[1776480953949,34.71,77305.4,0.0,-0.92189,6e-05,10.58617]
[1776480958983,34.71,77305.45,0.0,-0.92188,6e-05,10.58712]
[1776480964019,34.71,77304.97,0.0,-0.9219,6e-05,10.58484]
[1776480969055,34.71,77302.53,0.0,-0.92204,6e-05,10.57065]
[1776480974863,34.71,77299.66,0.0,-0.9222,6e-05,10.55393]
[1776480981139,34.71,77300.8,0.0,-0.92212,6e-05,10.56207]
[1776480987181,34.71,77300.83,0.0,-0.92211,6e-05,10.56323]
[1776480992215,34.71,77302.59,0.0,-0.92202,6e-05,10.57121]
[1776480997249,34.72,77301.62,0.0,-0.92207,6e-05,10.56614]
[1776481003292,34.72,77302.69,0.0,-0.922,6e-05,10.57379]
[1776481008327,34.72,77302.88,0.0,-0.92198,6e-05,10.5759]
[1776481013361,34.72,77308.63,0.0,-0.92163,6e-05,10.61185]
[1776481017392,34.72,77309.82,0.0,-0.92156,6e-05,10.61957]
[1776481022425,34.72,77308.4,0.0,-0.92164,6e-05,10.61134]
[1776481028467,34.72,77308.08,0.0,-0.92165,6e-05,10.6099]
[1776481033503,34.72,77307.82,0.0,-0.92166,6e-05,10.60871]
[1776481039545,34.72,77306.84,0.0,-0.92172,6e-05,10.60315]
[1776481044579,34.72,77306.3,0.0,-0.92174,6e-05,10.60022]
[1776481051634,34.73,77307.22,0.0,-0.92171,6e-05,10.60277]
[1776481056663,34.73,77307.35,0.0,-0.9217,6e-05,10.60385]
[1776481065727,34.73,77307.52,0.0,-0.92168,6e-05,10.60533]
[1776481071770,34.73,77305.06,0.0,-0.92182,6e-05,10.5907]
[1776481076804,34.73,77302.45,0.0,-0.92197,6e-05,10.57521]
[1776481084860,34.73,77302.76,0.0,-0.92194,6e-05,10.57816]
[1776481089896,34.73,77307.17,0.0,-0.92168,6e-05,10.60564]
[1776481095937,34.73,77307.41,0.0,-0.92166,6e-05,10.60758]
[1776481105773,34.73,77308.43,0.0,-0.9216,6e-05,10.61443]
[1776481115843,34.73,77307.97,0.0,-0.92164,6e-05,10.60862]
[1776481125913,34.73,77308.09,0.0,-0.92163,6e-05,10.60978]
[1776481135987,34.73,77307.73,0.0,-0.92165,6e-05,10.60797]
[1776481142259,34.73,77307.47,0.0,-0.92166,6e-05,10.60664]
[1776481147294,34.73,77308.0,0.0,-0.92163,6e-05,10.61005]
[1776481153337,34.74,77308.17,0.0,-0.92162,6e-05,10.61123]
[1776481158373,34.74,77309.32,0.0,-0.92155,6e-05,10.61825]
[1776481164414,34.74,77308.31,0.0,-0.92161,6e-05,10.61217]
[1776481169451,34.74,77297.96,0.0,-0.92221,6e-05,10.54919]
[1776481170455,34.74,77294.13,0.0,-0.92243,6e-05,10.52587]
[1776481172469,34.73,77292.89,0.0,-0.92254,6e-05,10.51352]
[1776481177504,34.73,77298.66,0.0,-0.92223,6e-05,10.54528]
[1776481182539,34.72,77297.44,0.0,-0.92233,6e-05,10.53534]
[1776481188586,34.72,77298.77,0.0,-0.92228,6e-05,10.54109]
[1776481196640,34.72,77303.14,0.0,-0.92204,6e-05,10.56638]
[1776481201674,34.72,77306.7,0.0,-0.92184,6e-05,10.58732]
[1776481207715,34.72,77305.58,0.0,-0.92191,6e-05,10.57972]
[1776481212753,34.71,77303.74,0.0,-0.92202,6e-05,10.56795]
[1776481218792,34.71,77301.18,0.0,-0.92218,6e-05,10.55157]
[1776481223830,34.71,77300.5,0.0,-0.92224,6e-05,10.54498]
[1776481228867,34.71,77301.28,0.0,-0.92219,6e-05,10.5504]
[1776481232890,34.71,77307.52,0.0,-0.92184,6e-05,10.58542]
[1776481236691,34.71,77312.76,0.0,-0.92154,6e-05,10.6176]
[1776481241955,34.71,77313.26,0.0,-0.92151,6e-05,10.6208]
[1776481246994,34.71,77310.64,0.0,-0.92166,6e-05,10.60503]
[1776481251024,34.71,77305.11,0.0,-0.92198,6e-05,10.5716]
[1776481253029,34.71,77300.01,0.0,-0.92227,6e-05,10.54079]
[1776481256051,34.71,77294.38,0.0,-0.92259,6e-05,10.50708]
[1776481261087,34.71,77290.22,0.0,-0.92283,6e-05,10.48157]
[1776481263101,34.71,77282.45,0.0,-0.92328,6e-05,10.43387]
[1776481268138,34.71,77276.96,0.0,-0.92361,6e-05,10.39871]
[1776481277203,34.7,77274.2,0.0,-0.92382,6e-05,10.37721]
[1776481283240,34.7,77271.56,0.0,-0.924,6e-05,10.35814]
[1776481288275,34.69,77268.8,0.0,-0.92418,6e-05,10.33905]
[1776481293311,34.69,77266.21,0.0,-0.92436,6e-05,10.31892]
[1776481298345,34.69,77263.85,0.0,-0.9245,6e-05,10.30374]
[1776481300359,34.69,77253.15,0.0,-0.92511,6e-05,10.23945]
[1776481301372,34.69,77253.23,0.0,-0.9251,6e-05,10.23982]
[1776481307182,34.69,77252.54,0.0,-0.92515,6e-05,10.235]
[1776481312443,34.69,77249.38,0.0,-0.92533,6e-05,10.2156]
[1776481317253,34.69,77243.9,0.0,-0.92564,6e-05,10.18268]
[1776481322516,34.69,77241.17,0.0,-0.92579,6e-05,10.16646]
[1776481327548,34.69,77242.11,0.0,-0.92573,6e-05,10.17244]
[1776481332584,34.69,77243.31,0.0,-0.92566,6e-05,10.17997]
[1776481337618,34.69,77245.0,0.0,-0.92556,6e-05,10.19049]
[1776481338625,34.69,77253.41,0.0,-0.92509,6e-05,10.24099]
[1776481339633,34.69,77256.25,0.0,-0.92493,6e-05,10.25805]
[1776481344667,34.69,77256.06,0.0,-0.92493,6e-05,10.25794]
[1776481348697,34.7,77264.12,0.0,-0.92445,6e-05,10.30867]
[1776481353733,34.7,77263.54,0.0,-0.92448,6e-05,10.30467]
[1776481358767,34.7,77261.86,0.0,-0.92456,6e-05,10.29602]
[1776481363801,34.7,77262.37,0.0,-0.92453,6e-05,10.2993]
[1776481368834,34.7,77259.04,0.0,-0.92472,6e-05,10.27901]
[1776481373871,34.7,77259.15,0.0,-0.92471,6e-05,10.28034]
[1776481380920,34.7,77260.64,0.0,-0.92462,6e-05,10.29006]
[1776481385971,34.71,77265.62,0.0,-0.92433,6e-05,10.32038]
[1776481387983,34.71,77272.96,0.0,-0.92391,6e-05,10.36549]
[1776481393020,34.71,77275.5,0.0,-0.92375,6e-05,10.38255]
[1776481398053,34.71,77277.6,0.0,-0.92361,6e-05,10.39682]
[1776481403088,34.71,77273.72,0.0,-0.92382,6e-05,10.37502]
[1776481408124,34.72,77272.71,0.0,-0.92386,6e-05,10.37056]
[1776481415173,34.72,77270.65,0.0,-0.92398,6e-05,10.35695]
[1776481421213,34.72,77271.08,0.0,-0.92393,6e-05,10.36149]
[1776481426249,34.73,77269.86,0.0,-0.92399,6e-05,10.35571]
[1776481431285,34.73,77268.95,0.0,-0.92402,6e-05,10.35179]
[1776481436320,34.73,77269.16,0.0,-0.924,6e-05,10.35464]
[1776481441357,34.73,77267.19,0.0,-0.92409,6e-05,10.34432]
[1776481446390,34.74,77264.83,0.0,-0.92421,6e-05,10.33167]
[1776481451424,34.74,77264.18,0.0,-0.92423,6e-05,10.32926]
[1776481457466,34.74,77263.02,0.0,-0.92428,6e-05,10.32399]
[1776481463509,34.74,77264.49,0.0,-0.92419,6e-05,10.33442]
[1776481465522,34.74,77277.47,0.0,-0.92344,6e-05,10.41327]
[1776481466534,34.75,77280.23,0.0,-0.92328,6e-05,10.43023]
[1776481470559,34.75,77285.78,0.0,-0.92295,6e-05,10.46481]
[1776481476601,34.75,77290.25,0.0,-0.92271,6e-05,10.48989]
[1776481481636,34.75,77296.62,0.0,-0.92233,6e-05,10.52988]
[1776481488446,34.75,77296.93,0.0,-0.92229,6e-05,10.53348]
[1776481489693,34.75,77302.63,0.0,-0.92196,6e-05,10.56841]
[1776481494727,34.76,77303.31,0.0,-0.92191,6e-05,10.57377]
[1776481499763,34.76,77301.66,0.0,-0.92199,6e-05,10.56499]
[1776481504798,34.76,77301.42,0.0,-0.92199,6e-05,10.56501]
[1776481510838,34.76,77300.84,0.0,-0.92201,6e-05,10.56342]
[1776481516880,34.77,77301.66,0.0,-0.92194,6e-05,10.56983]
[1776481517888,34.77,77291.01,0.0,-0.92256,6e-05,10.50529]
[1776481518895,34.77,77283.53,0.0,-0.92298,6e-05,10.46062]
[1776481523931,34.77,77280.37,0.0,-0.92316,6e-05,10.44122]
[1776481528970,34.77,77277.57,0.0,-0.92333,6e-05,10.42385]
[1776481534000,34.77,77276.29,0.0,-0.92341,6e-05,10.41419]
[1776481539034,34.77,77274.38,0.0,-0.9235,6e-05,10.40415]
[1776481544071,34.77,77272.29,0.0,-0.92361,6e-05,10.39298]
[1776481549107,34.78,77268.55,0.0,-0.92381,6e-05,10.37155]
[1776481554139,34.78,77265.46,0.0,-0.92399,6e-05,10.35288]
[1776481559176,34.78,77264.18,0.0,-0.92406,6e-05,10.34548]
[1776481564210,34.78,77264.7,0.0,-0.92401,6e-05,10.35011]
[1776481571263,34.78,77263.93,0.0,-0.92404,6e-05,10.34749]
[1776481578309,34.78,77261.22,0.0,-0.92417,6e-05,10.33326]
[1776481580324,34.79,77268.31,0.0,-0.92376,6e-05,10.37644]
[1776481583345,34.79,77273.92,0.0,-0.92344,6e-05,10.41087]
[1776481588383,34.79,77273.43,0.0,-0.92346,6e-05,10.40877]
[1776481594421,34.79,77269.57,0.0,-0.92369,6e-05,10.38286]
[1776481600463,34.79,77269.5,0.0,-0.9237,6e-05,10.38184]
[1776481603487,34.79,77276.73,0.0,-0.92329,6e-05,10.42592]
[1776481608525,34.79,77282.92,0.0,-0.92293,6e-05,10.46369]
[1776481613573,34.79,77283.02,0.0,-0.92294,6e-05,10.4621]
[1776481616579,34.78,77278.03,0.0,-0.92324,6e-05,10.43072]
[1776481621616,34.78,77277.95,0.0,-0.92326,6e-05,10.42842]
[1776481626651,34.78,77275.37,0.0,-0.92342,6e-05,10.41217]
[1776481634707,34.78,77276.77,0.0,-0.92332,6e-05,10.42202]
[1776481640747,34.78,77276.92,0.0,-0.92331,6e-05,10.4239]
[1776481649573,34.79,77276.56,0.0,-0.92331,6e-05,10.42312]
[1776481654844,34.79,77275.57,0.0,-0.92338,6e-05,10.41441]
[1776481662900,34.79,77275.38,0.0,-0.92338,6e-05,10.41442]
[1776481666929,34.79,77282.11,0.0,-0.92299,6e-05,10.45562]
[1776481671963,34.79,77281.65,0.0,-0.92302,6e-05,10.45317]
[1776481679787,34.79,77279.75,0.0,-0.92312,6e-05,10.44223]
[1776481686065,34.79,77279.75,0.0,-0.92312,6e-05,10.44265]
[1776481688076,34.79,77284.3,0.0,-0.92285,6e-05,10.47034]
[1776481693109,34.79,77285.65,0.0,-0.92278,6e-05,10.47866]
[1776481697141,34.79,77279.15,0.0,-0.92315,6e-05,10.43953]
[1776481703182,34.79,77274.14,0.0,-0.92343,6e-05,10.40993]
[1776481708218,34.79,77270.47,0.0,-0.92363,6e-05,10.38843]
[1776481709224,34.8,77279.86,0.0,-0.92309,6e-05,10.44521]
[1776481714259,34.8,77284.71,0.0,-0.92283,6e-05,10.47134]
[1776481719294,34.8,77288.04,0.0,-0.92264,6e-05,10.49179]
[1776481726343,34.8,77290.37,0.0,-0.9225,6e-05,10.50635]
[1776481729365,34.8,77297.8,0.0,-0.92207,6e-05,10.55163]
[1776481735407,34.8,77298.36,0.0,-0.92204,6e-05,10.55522]
[1776481740441,34.8,77299.5,0.0,-0.92197,6e-05,10.56235]
[1776481750279,34.8,77301.47,0.0,-0.92185,6e-05,10.57477]
[1776481760349,34.8,77301.64,0.0,-0.92184,6e-05,10.57627]
[1776481770419,34.8,77303.11,0.0,-0.92175,6e-05,10.5857]
[1776481780489,34.8,77304.16,0.0,-0.9217,6e-05,10.58908]
[1776481786767,34.8,77304.91,0.0,-0.92166,6e-05,10.59396]
[1776481791801,34.8,77305.53,0.0,-0.92162,6e-05,10.59801]
[1776481796836,34.8,77316.27,0.0,-0.92099,6e-05,10.66381]
[1776481797843,34.8,77314.81,0.0,-0.92108,6e-05,10.65484]
[1776481802884,34.8,77311.45,0.0,-0.92127,6e-05,10.63416]
[1776481807917,34.8,77309.65,0.0,-0.92138,6e-05,10.62323]
[1776481813956,34.8,77308.7,0.0,-0.92143,6e-05,10.6176]
[1776481820772,34.8,77308.42,0.0,-0.92145,6e-05,10.61612]
[1776481826039,34.8,77308.29,0.0,-0.92145,6e-05,10.61552]
[1776481832084,34.8,77308.09,0.0,-0.92148,6e-05,10.61104]
[1776481840911,34.8,77308.42,0.0,-0.92146,6e-05,10.61346]
[1776481844166,34.8,77294.07,0.0,-0.9223,6e-05,10.52579]
[1776481845176,34.8,77293.39,0.0,-0.92234,6e-05,10.52133]
[1776481850986,34.8,77288.85,0.0,-0.92262,6e-05,10.49176]
[1776481856250,34.8,77288.56,0.0,-0.92266,6e-05,10.48782]
[1776481861285,34.79,77287.22,0.0,-0.92275,6e-05,10.47785]
[1776481866320,34.79,77285.5,0.0,-0.92287,6e-05,10.46558]
[1776481871355,34.79,77284.6,0.0,-0.92294,6e-05,10.45828]
[1776481877401,34.78,77281.02,0.0,-0.92316,6e-05,10.43446]
[1776481883442,34.78,77279.55,0.0,-0.92327,6e-05,10.42347]
[1776481888476,34.78,77273.59,0.0,-0.92363,6e-05,10.38575]
[1776481895526,34.78,77272.39,0.0,-0.92371,6e-05,10.37577]
[1776481900561,34.78,77271.6,0.0,-0.92374,6e-05,10.37301]
[1776481905598,34.79,77271.82,0.0,-0.9237,6e-05,10.37653]
[1776481911407,34.79,77271.94,0.0,-0.92367,6e-05,10.37981]
[1776481918683,34.79,77271.94,0.0,-0.92364,6e-05,10.38276]
[1776481924730,34.8,77270.92,0.0,-0.92368,6e-05,10.3784]
[1776481926747,34.8,77276.79,0.0,-0.92334,6e-05,10.41442]
[1776481927753,34.8,77281.99,0.0,-0.92304,6e-05,10.44616]
[1776481933795,34.8,77286.47,0.0,-0.92277,6e-05,10.47505]
[1776481940842,34.8,77290.27,0.0,-0.92253,6e-05,10.50022]
[1776481946901,34.81,77291.71,0.0,-0.92243,6e-05,10.51082]
[1776481956971,34.81,77296.17,0.0,-0.92216,6e-05,10.53756]
[1776481962006,34.82,77299.5,0.0,-0.92195,6e-05,10.5594]
[1776481967042,34.82,77300.27,0.0,-0.92189,6e-05,10.5657]
[1776481974092,34.82,77301.64,0.0,-0.92179,6e-05,10.5763]
[1776481979130,34.82,77307.9,0.0,-0.92141,6e-05,10.61599]
[1776481982155,34.82,77301.37,0.0,-0.92179,6e-05,10.57689]
[1776481984162,34.83,77300.81,0.0,-0.92181,6e-05,10.57382]
[1776481989200,34.83,77299.89,0.0,-0.92186,6e-05,10.56916]
[1776481994232,34.83,77300.6,0.0,-0.92181,6e-05,10.57445]
[1776481999266,34.83,77302.28,0.0,-0.9217,6e-05,10.58563]
[1776482005309,34.83,77302.77,0.0,-0.92166,6e-05,10.58972]
[1776482010348,34.83,77302.6,0.0,-0.92166,6e-05,10.58959]
[1776482012150,34.83,77294.33,0.0,-0.92216,6e-05,10.53619]
[1776482013370,34.83,77283.17,0.0,-0.9228,6e-05,10.46881]
[1776482014376,34.83,77280.72,0.0,-0.92294,6e-05,10.45394]
[1776482019412,34.83,77277.75,0.0,-0.92313,6e-05,10.43393]
[1776482024448,34.83,77276.1,0.0,-0.92323,6e-05,10.42405]
[1776482029483,34.83,77275.76,0.0,-0.92325,6e-05,10.42199]
[1776482034518,34.83,77277.49,0.0,-0.92315,6e-05,10.4322]
[1776482039552,34.83,77276.92,0.0,-0.92318,6e-05,10.42894]
[1776482050629,34.83,77276.16,0.0,-0.92322,6e-05,10.42503]
[1776482055664,34.83,77273.31,0.0,-0.92338,6e-05,10.4074]
[1776482060699,34.83,77273.36,0.0,-0.92338,6e-05,10.40732]
[1776482072570,34.83,77272.95,0.0,-0.92344,6e-05,10.40035]
[1776482081846,34.83,77272.65,0.0,-0.92347,6e-05,10.39775]
[1776482086881,34.83,77270.62,0.0,-0.92359,6e-05,10.38508]
[1776482091919,34.83,77270.61,0.0,-0.92359,6e-05,10.38465]
[1776482098966,34.83,77271.05,0.0,-0.92357,6e-05,10.38675]
[1776482102993,34.82,77262.89,0.0,-0.92404,6e-05,10.33713]
[1776482108029,34.82,77258.53,0.0,-0.9243,6e-05,10.3094]
[1776482121120,34.82,77257.23,0.0,-0.92437,6e-05,10.30184]
[1776482132993,34.83,77257.31,0.0,-0.92437,6e-05,10.30099]
[1776482138257,34.83,77255.23,0.0,-0.92447,6e-05,10.29057]
[1776482143292,34.83,77254.98,0.0,-0.92447,6e-05,10.28981]
[1776482150341,34.83,77256.38,0.0,-0.92438,6e-05,10.29923]
[1776482155377,34.83,77256.13,0.0,-0.92439,6e-05,10.29844]
[1776482160411,34.83,77255.8,0.0,-0.9244,6e-05,10.29715]
[1776482163207,34.84,77244.0,0.0,-0.92507,6e-05,10.22669]
[1776482164441,34.84,77235.25,0.0,-0.92556,6e-05,10.17445]
[1776482165446,34.84,77233.58,0.0,-0.92565,6e-05,10.16459]
[1776482170481,34.84,77233.29,0.0,-0.92566,6e-05,10.16345]
[1776482175517,34.84,77232.52,0.0,-0.9257,6e-05,10.15945]
[1776482183345,34.84,77232.42,0.0,-0.92569,6e-05,10.15981]
[1776482188607,34.84,77231.45,0.0,-0.92574,6e-05,10.15477]
[1776482194650,34.84,77230.6,0.0,-0.9258,6e-05,10.14706]
[1776482200694,34.84,77229.47,0.0,-0.92586,6e-05,10.14123]
[1776482206735,34.84,77229.13,0.0,-0.92587,6e-05,10.14013]
[1776482211770,34.85,77232.65,0.0,-0.92566,6e-05,10.16185]
[1776482216804,34.85,77234.43,0.0,-0.92556,6e-05,10.17284]
[1776482223627,34.85,77238.27,0.0,-0.92534,6e-05,10.19611]
[1776482226876,34.85,77248.87,0.0,-0.92475,6e-05,10.25953]
[1776482231911,34.85,77257.66,0.0,-0.92425,6e-05,10.31195]
[1776482237953,34.85,77258.74,0.0,-0.9242,6e-05,10.31795]
[1776482243998,34.84,77258.32,0.0,-0.92423,6e-05,10.31487]
[1776482248027,34.84,77253.3,0.0,-0.92451,6e-05,10.28432]
[1776482253061,34.84,77252.72,0.0,-0.92457,6e-05,10.27686]
[1776482262125,34.84,77252.55,0.0,-0.92459,6e-05,10.27486]
[1776482267160,34.84,77252.5,0.0,-0.9246,6e-05,10.27384]
[1776482272195,34.84,77250.73,0.0,-0.92471,6e-05,10.26247]
[1776482277230,34.84,77250.54,0.0,-0.92473,6e-05,10.26058]
[1776482284048,34.84,77250.86,0.0,-0.92472,6e-05,10.26135]
[1776482289314,34.83,77252.46,0.0,-0.92464,6e-05,10.27009]
[1776482294119,34.83,77253.16,0.0,-0.92461,6e-05,10.27323]
[1776482299384,34.83,77254.89,0.0,-0.92452,6e-05,10.28245]
[1776482304418,34.83,77254.39,0.0,-0.92456,6e-05,10.27826]
[1776482309453,34.83,77253.53,0.0,-0.92462,6e-05,10.27191]
[1776482316501,34.82,77250.19,0.0,-0.92485,6e-05,10.24691]
[1776482321538,34.82,77252.06,0.0,-0.92475,6e-05,10.25703]
[1776482329595,34.82,77251.85,0.0,-0.92478,6e-05,10.2541]
[1776482334630,34.82,77253.16,0.0,-0.92472,6e-05,10.26092]
[1776482339664,34.82,77253.48,0.0,-0.92471,6e-05,10.26182]
[1776482344704,34.82,77250.56,0.0,-0.92488,6e-05,10.24316]
[1776482349737,34.81,77250.71,0.0,-0.92488,6e-05,10.24343]
[1776482354769,34.81,77249.94,0.0,-0.92494,6e-05,10.23785]
[1776482359804,34.81,77249.12,0.0,-0.92499,6e-05,10.23218]
[1776482365846,34.81,77250.84,0.0,-0.9249,6e-05,10.24149]
[1776482370885,34.81,77254.39,0.0,-0.92471,6e-05,10.26189]
[1776482375918,34.81,77257.84,0.0,-0.92454,6e-05,10.27861]
[1776482382967,34.81,77262.46,0.0,-0.92427,6e-05,10.30785]
[1776482391021,34.81,77263.23,0.0,-0.92421,6e-05,10.31428]
[1776482395050,34.81,77254.94,0.0,-0.92466,6e-05,10.2655]
[1776482400087,34.82,77254.09,0.0,-0.92471,6e-05,10.2608]
[1776482406130,34.81,77252.22,0.0,-0.92482,6e-05,10.24852]
[1776482413175,34.81,77252.05,0.0,-0.92485,6e-05,10.24639]
[1776482423245,34.81,77251.98,0.0,-0.92486,6e-05,10.24465]
[1776482428283,34.81,77252.55,0.0,-0.92483,6e-05,10.24757]
[1776482433317,34.81,77252.7,0.0,-0.92485,6e-05,10.2446]
[1776482443387,34.81,77253.9,0.0,-0.92479,6e-05,10.25085]
[1776482448421,34.81,77254.79,0.0,-0.92475,6e-05,10.25556]
[1776482453455,34.8,77254.2,0.0,-0.92479,6e-05,10.2513]
[1776482458496,34.8,77251.82,0.0,-0.92493,6e-05,10.23629]
[1776482461513,34.8,77241.69,0.0,-0.9255,6e-05,10.17537]
[1776482462519,34.8,77236.79,0.0,-0.92578,6e-05,10.1461]
[1776482463527,34.8,77235.71,0.0,-0.92584,6e-05,10.13968]
[1776482468560,34.8,77232.33,0.0,-0.92602,6e-05,10.11978]
[1776482474609,34.8,77228.97,0.0,-0.92621,6e-05,10.10033]
[1776482480645,34.8,77229.46,0.0,-0.92617,6e-05,10.10386]
[1776482485679,34.81,77229.34,0.0,-0.92617,6e-05,10.10372]
[1776482490716,34.81,77229.29,0.0,-0.92617,6e-05,10.10404]
[1776482495749,34.81,77225.79,0.0,-0.92638,6e-05,10.08051]
[1776482500784,34.81,77225.47,0.0,-0.92639,6e-05,10.07943]
[1776482505819,34.81,77226.36,0.0,-0.92633,6e-05,10.08551]
[1776482510854,34.81,77224.71,0.0,-0.92642,6e-05,10.07652]
[1776482515893,34.81,77226.4,0.0,-0.92631,6e-05,10.08762]
[1776482520926,34.82,77227.08,0.0,-0.92627,6e-05,10.09267]
[1776482527973,34.82,77225.75,0.0,-0.92633,6e-05,10.0863]
[1776482535810,34.82,77226.57,0.0,-0.92627,6e-05,10.09256]
[1776482544088,34.82,77227.3,0.0,-0.92621,6e-05,10.09848]
[1776482549124,34.82,77227.75,0.0,-0.92618,6e-05,10.10193]
[1776482555949,34.83,77228.04,0.0,-0.92618,6e-05,10.10123]
[1776482566249,34.83,77228.53,0.0,-0.92613,6e-05,10.10553]
[1776482575312,34.83,77229.1,0.0,-0.92609,6e-05,10.11003]
[1776482583367,34.83,77229.26,0.0,-0.92607,6e-05,10.1119]
[1776482590417,34.83,77229.41,0.0,-0.92606,6e-05,10.11357]
[1776482596230,34.83,77229.59,0.0,-0.92604,6e-05,10.11527]
[1776482604514,34.83,77229.59,0.0,-0.92604,6e-05,10.11608]
[1776482609550,34.84,77234.0,0.0,-0.92578,6e-05,10.14281]
[1776482614585,34.84,77233.27,0.0,-0.92585,6e-05,10.13531]
[1776482620627,34.84,77232.74,0.0,-0.92587,6e-05,10.13255]
[1776482626439,34.84,77232.72,0.0,-0.92587,6e-05,10.13281]
[1776482633718,34.84,77231.91,0.0,-0.92591,6e-05,10.12845]
[1776482639762,34.84,77231.63,0.0,-0.92592,6e-05,10.12718]
[1776482644797,34.84,77231.1,0.0,-0.92595,6e-05,10.12436]
[1776482651854,34.84,77231.01,0.0,-0.92595,6e-05,10.1243]
[1776482657888,34.84,77231.01,0.0,-0.92594,6e-05,10.1247]
[1776482666719,34.84,77230.02,0.0,-0.92599,6e-05,10.11946]
[1776482671991,34.84,77230.02,0.0,-0.92601,6e-05,10.11637]
[1776482677023,34.84,77230.65,0.0,-0.92597,6e-05,10.1205]
[1776482679036,34.84,77239.81,0.0,-0.92546,6e-05,10.17519]
[1776482680044,34.84,77247.52,0.0,-0.92503,6e-05,10.22123]
[1776482681051,34.84,77247.61,0.0,-0.92502,6e-05,10.22169]
[1776482686859,34.84,77247.18,0.0,-0.92505,6e-05,10.21852]
[1776482692129,34.84,77246.7,0.0,-0.92509,6e-05,10.21492]
[1776482697162,34.84,77247.67,0.0,-0.92504,6e-05,10.22004]
[1776482702198,34.84,77248.57,0.0,-0.925,6e-05,10.2247]
[1776482710253,34.84,77247.23,0.0,-0.92508,6e-05,10.21573]
[1776482715288,34.84,77246.45,0.0,-0.92513,6e-05,10.21045]
[1776482720323,34.83,77244.93,0.0,-0.92522,6e-05,10.20077]
[1776482726365,34.83,77243.87,0.0,-0.92529,6e-05,10.1939]
[1776482732407,34.83,77244.76,0.0,-0.92526,6e-05,10.19537]
[1776482737443,34.83,77245.79,0.0,-0.92521,6e-05,10.20127]
[1776482741470,34.83,77241.21,0.0,-0.92546,6e-05,10.17389]
[1776482746506,34.83,77239.53,0.0,-0.92556,6e-05,10.16392]
[1776482756575,34.83,77239.26,0.0,-0.92557,6e-05,10.16248]
[1776482761612,34.83,77238.83,0.0,-0.92559,6e-05,10.16002]
[1776482767677,34.83,77238.26,0.0,-0.92562,6e-05,10.15676]
[1776482771685,34.83,77228.61,0.0,-0.92616,6e-05,10.09953]
[1776482776719,34.83,77228.73,0.0,-0.92615,6e-05,10.10076]
[1776482781756,34.84,77228.76,0.0,-0.92614,6e-05,10.10145]
[1776482786791,34.84,77229.65,0.0,-0.92609,6e-05,10.1072]
[1776482791826,34.84,77229.05,0.0,-0.92614,6e-05,10.10062]
[1776482797869,34.84,77228.97,0.0,-0.92614,6e-05,10.10072]
[1776482802902,34.84,77227.9,0.0,-0.92619,6e-05,10.09489]
[1776482807938,34.84,77227.75,0.0,-0.9262,6e-05,10.09454]
[1776482814987,34.84,77227.72,0.0,-0.92619,6e-05,10.09511]
[1776482820032,34.84,77226.38,0.0,-0.92626,6e-05,10.08772]
[1776482823046,34.84,77219.32,0.0,-0.92665,6e-05,10.04622]
[1776482828080,34.84,77218.39,0.0,-0.92669,6e-05,10.04165]
[1776482834124,34.85,77220.31,0.0,-0.92657,6e-05,10.05416]
[1776482839159,34.85,77219.24,0.0,-0.92663,6e-05,10.04862]
[1776482844194,34.85,77219.81,0.0,-0.92659,6e-05,10.05273]
[1776482849230,34.85,77220.92,0.0,-0.92652,6e-05,10.06006]
[1776482851244,34.85,77212.7,0.0,-0.92699,6e-05,10.00824]
[1776482852251,34.85,77205.26,0.0,-0.9274,5e-05,9.9645]
[1776482854265,34.85,77201.34,0.0,-0.92761,5e-05,9.94199]
[1776482858060,34.85,77195.01,0.0,-0.92794,5e-05,9.90607]
[1776482863328,34.86,77191.58,0.0,-0.92811,5e-05,9.88816]
[1776482868362,34.86,77187.76,0.0,-0.9283,5e-05,9.86762]
[1776482873398,34.86,77187.61,0.0,-0.92829,5e-05,9.86858]
[1776482879441,34.87,77185.5,0.0,-0.92838,5e-05,9.85849]
[1776482888275,34.87,77185.24,0.0,-0.92837,5e-05,9.86]
[1776482898345,34.88,77185.45,0.0,-0.92832,5e-05,9.86531]
[1776482908415,34.88,77185.34,0.0,-0.92829,5e-05,9.86829]
[1776482913679,34.89,77181.42,0.0,-0.92851,5e-05,9.84372]
[1776482918716,34.89,77179.8,0.0,-0.92857,5e-05,9.83626]
[1776482923750,34.89,77180.76,0.0,-0.9285,5e-05,9.84387]
[1776482929792,34.9,77183.79,0.0,-0.92832,5e-05,9.86381]
[1776482934827,34.9,77184.14,0.0,-0.92828,5e-05,9.86766]
[1776482939862,34.9,77184.18,0.0,-0.92826,5e-05,9.86966]
[1776482946910,34.91,77184.51,0.0,-0.92822,5e-05,9.87402]
[1776482951946,34.91,77184.77,0.0,-0.92819,5e-05,9.87724]
[1776482957989,34.91,77184.96,0.0,-0.92816,5e-05,9.88037]
[1776482967051,34.92,77184.79,0.0,-0.92814,5e-05,9.88235]
[1776482975107,34.92,77184.8,0.0,-0.92814,5e-05,9.88159]
[1776482980143,34.92,77184.68,0.0,-0.92813,5e-05,9.88252]
[1776482983163,34.93,77167.28,0.0,-0.92906,5e-05,9.78174]
[1776482985177,34.93,77166.24,0.0,-0.92911,5e-05,9.77665]
[1776482990212,34.93,77166.98,0.0,-0.92905,5e-05,9.78341]
[1776482991219,34.93,77175.86,0.0,-0.92856,5e-05,9.83575]
[1776482996255,34.94,77175.18,0.0,-0.92858,5e-05,9.83409]
[1776482998270,34.94,77178.12,0.0,-0.92841,5e-05,9.85216]
[1776483000284,34.94,77184.12,0.0,-0.92808,5e-05,9.88815]
[1776483001290,34.94,77185.89,0.0,-0.92798,5e-05,9.89889]
[1776483006327,34.94,77183.75,0.0,-0.92808,5e-05,9.88828]
[1776483011361,34.95,77184.97,0.0,-0.92799,5e-05,9.89746]
[1776483016397,34.95,77185.21,0.0,-0.92796,5e-05,9.90097]
[1776483021431,34.95,77184.96,0.0,-0.92795,5e-05,9.90165]
[1776483029274,34.96,77185.01,0.0,-0.92792,5e-05,9.90541]
[1776483034525,34.96,77185.19,0.0,-0.9279,5e-05,9.90561]
[1776483039557,34.97,77184.22,0.0,-0.92794,5e-05,9.90208]
[1776483044592,34.97,77180.58,0.0,-0.92811,5e-05,9.88297]
[1776483049627,34.97,77184.15,0.0,-0.9279,5e-05,9.90611]
[1776483054662,34.98,77189.32,0.0,-0.9276,5e-05,9.93837]
[1776483059697,34.98,77190.31,0.0,-0.92752,5e-05,9.94609]
[1776483064741,34.98,77193.2,0.0,-0.92735,5e-05,9.96457]
[1776483065747,34.98,77199.98,0.0,-0.92698,5e-05,10.00485]
[1776483066746,34.98,77202.06,0.0,-0.92686,6e-05,10.0177]
[1776483071782,34.99,77207.75,0.0,-0.92653,6e-05,10.05251]
[1776483078831,34.99,77212.99,0.0,-0.92623,6e-05,10.08503]
[1776483083865,34.99,77211.81,0.0,-0.92628,6e-05,10.07923]
[1776483088900,34.99,77212.5,0.0,-0.92623,6e-05,10.08458]
[1776483093936,34.99,77212.32,0.0,-0.92625,6e-05,10.08147]
[1776483099978,35.0,77213.97,0.0,-0.92614,6e-05,10.09291]
[1776483104005,35.0,77205.08,0.0,-0.92662,6e-05,10.0416]
[1776483107027,35.0,77195.87,0.0,-0.92712,5e-05,9.98851]
[1776483108037,35.0,77187.68,0.0,-0.92756,5e-05,9.94087]
[1776483117097,35.01,77187.98,0.0,-0.9275,5e-05,9.94711]
[1776483122132,35.01,77185.08,0.0,-0.92764,5e-05,9.93261]
[1776483127167,35.02,77183.28,0.0,-0.92771,5e-05,9.92462]
[1776483132204,35.02,77180.97,0.0,-0.92781,5e-05,9.91365]
[1776483133221,35.02,77169.03,0.0,-0.92845,5e-05,9.84434]
[1776483135226,35.02,77167.26,0.0,-0.92854,5e-05,9.83525]
[1776483141265,35.03,77163.95,0.0,-0.92868,5e-05,9.81965]
[1776483146303,35.03,77165.1,0.0,-0.92859,5e-05,9.82935]
[1776483148315,35.04,77159.16,0.0,-0.9289,5e-05,9.79596]
[1776483154361,35.04,77154.86,0.0,-0.92912,5e-05,9.77123]
[1776483160204,35.05,77152.92,0.0,-0.92919,5e-05,9.76355]
[1776483164430,35.05,77147.65,0.0,-0.92945,5e-05,9.73531]
[1776483166457,35.05,77154.09,0.0,-0.92909,5e-05,9.7738]
[1776483167447,35.06,77140.33,0.0,-0.92982,5e-05,9.69454]
[1776483168454,35.06,77134.78,0.0,-0.93011,5e-05,9.6631]
[1776483169464,35.06,77132.96,0.0,-0.9302,5e-05,9.65327]
[1776483173492,35.06,77126.73,0.0,-0.93051,5e-05,9.62016]
[1776483175511,35.06,77125.12,0.0,-0.93058,5e-05,9.6124]
[1776483176519,35.07,77137.55,0.0,-0.92991,5e-05,9.68484]
[1776483177526,35.07,77133.58,0.0,-0.93012,5e-05,9.66254]
[1776483180546,35.07,77141.36,0.0,-0.92969,5e-05,9.70939]
[1776483183567,35.07,77151.36,0.0,-0.92914,5e-05,9.76901]
[1776483184575,35.07,77151.24,0.0,-0.92914,5e-05,9.7688]
[1776483188602,35.08,77158.81,0.0,-0.92871,5e-05,9.81461]
[1776483189610,35.08,77165.92,0.0,-0.92833,5e-05,9.85643]
[1776483190616,35.08,77167.44,0.0,-0.92824,5e-05,9.86564]
[1776483195651,35.08,77173.81,0.0,-0.92788,5e-05,9.90447]
[1776483200687,35.08,77176.7,0.0,-0.92771,5e-05,9.92304]
[1776483205724,35.08,77180.7,0.0,-0.92748,5e-05,9.94775]
[1776483206728,35.09,77174.44,0.0,-0.92781,5e-05,9.91139]
[1776483210563,35.09,77168.92,0.0,-0.92811,5e-05,9.8801]
[1776483215791,35.09,77165.88,0.0,-0.92827,5e-05,9.86091]
[1776483220827,35.09,77169.06,0.0,-0.92809,5e-05,9.88103]
[1776483223847,35.09,77178.13,0.0,-0.92759,5e-05,9.93481]
[1776483224855,35.09,77183.25,0.0,-0.92731,5e-05,9.96499]
[1776483229891,35.1,77187.47,0.0,-0.92707,5e-05,9.99066]
[1776483234925,35.1,77189.92,0.0,-0.92692,5e-05,10.00577]
[1776483239959,35.1,77190.02,0.0,-0.92691,5e-05,10.0071]
[1776483242981,35.1,77183.15,0.0,-0.92728,5e-05,9.96731]
[1776483248019,35.1,77182.51,0.0,-0.92731,5e-05,9.96462]
[1776483256072,35.1,77183.76,0.0,-0.92722,5e-05,9.9736]
[1776483261107,35.1,77185.71,0.0,-0.92711,5e-05,9.98598]
[1776483266142,35.11,77176.98,0.0,-0.92758,5e-05,9.93581]
[1776483267149,35.11,77172.05,0.0,-0.92784,5e-05,9.90729]
[1776483276212,35.11,77174.85,0.0,-0.92768,5e-05,9.92303]
[1776483282254,35.11,77178.83,0.0,-0.92745,5e-05,9.94822]
[1776483291128,35.12,77180.66,0.0,-0.92732,5e-05,9.96182]
[1776483297360,35.12,77175.03,0.0,-0.92761,5e-05,9.93079]
[1776483303404,35.13,77172.19,0.0,-0.92775,5e-05,9.9161]
[1776483308442,35.13,77173.6,0.0,-0.92766,5e-05,9.92582]
[1776483312465,35.13,77168.32,0.0,-0.92793,5e-05,9.89614]
[1776483317501,35.13,77167.88,0.0,-0.92794,5e-05,9.89512]
[1776483322534,35.13,77165.7,0.0,-0.92804,5e-05,9.88388]
[1776483327569,35.14,77175.19,0.0,-0.92752,5e-05,9.94074]
[1776483333611,35.14,77177.9,0.0,-0.92738,5e-05,9.95446]
[1776483338647,35.14,77180.1,0.0,-0.92725,5e-05,9.9685]
[1776483344689,35.14,77176.39,0.0,-0.92744,5e-05,9.94829]
[1776483349725,35.15,77171.64,0.0,-0.92768,5e-05,9.92197]
[1776483351740,35.15,77165.4,0.0,-0.92801,5e-05,9.88615]
[1776483356775,35.15,77164.18,0.0,-0.92806,5e-05,9.88075]
[1776483361809,35.15,77168.93,0.0,-0.92779,5e-05,9.9105]
[1776483371691,35.16,77172.01,0.0,-0.92759,5e-05,9.93139]
[1776483376914,35.16,77174.25,0.0,-0.92745,5e-05,9.94641]
[1776483378928,35.16,77165.57,0.0,-0.92791,5e-05,9.8965]
[1776483382958,35.16,77152.97,0.0,-0.92858,5e-05,9.82491]
[1776483383965,35.17,77144.73,0.0,-0.92902,5e-05,9.77766]
[1776483389001,35.17,77141.97,0.0,-0.92914,5e-05,9.76435]
[1776483394036,35.17,77140.21,0.0,-0.92923,5e-05,9.75327]
[1776483399071,35.18,77136.23,0.0,-0.92942,5e-05,9.73275]
[1776483405113,35.18,77134.41,0.0,-0.92949,5e-05,9.72516]
[1776483409139,35.19,77140.93,0.0,-0.92912,5e-05,9.76457]
[1776483412161,35.19,77146.63,0.0,-0.92881,5e-05,9.79868]
[1776483416190,35.19,77152.63,0.0,-0.92847,5e-05,9.8348]
[1776483421227,35.19,77151.33,0.0,-0.92853,5e-05,9.82882]
[1776483427266,35.2,77147.43,0.0,-0.92872,5e-05,9.8083]
[1776483432301,35.2,77148.82,0.0,-0.92863,5e-05,9.81816]
[1776483437355,35.2,77156.74,0.0,-0.92818,5e-05,9.86587]
[1776483438358,35.2,77165.44,0.0,-0.92771,5e-05,9.91675]
[1776483442385,35.2,77172.81,0.0,-0.9273,5e-05,9.96054]
[1776483446413,35.2,77179.03,0.0,-0.92696,5e-05,9.99735]
[1776483451448,35.2,77181.58,0.0,-0.92684,5e-05,10.00939]
[1776483456482,35.21,77185.76,0.0,-0.9266,5e-05,10.03447]
[1776483460511,35.21,77193.37,0.0,-0.92618,6e-05,10.0796]
[1776483463535,35.21,77198.31,0.0,-0.92591,6e-05,10.10885]
[1776483468576,35.21,77197.83,0.0,-0.92593,6e-05,10.10611]
[1776483473606,35.21,77192.89,0.0,-0.9262,6e-05,10.07723]
[1776483480649,35.21,77192.95,0.0,-0.9262,6e-05,10.07792]
[1776483487699,35.21,77193.27,0.0,-0.92618,6e-05,10.08006]
[1776483492734,35.21,77192.37,0.0,-0.92622,6e-05,10.07495]
[1776483497769,35.21,77187.38,0.0,-0.9265,5e-05,10.04586]
[1776483503811,35.21,77186.27,0.0,-0.92655,5e-05,10.03985]
[1776483512874,35.21,77186.99,0.0,-0.92653,5e-05,10.04139]
[1776483522744,35.21,77187.99,0.0,-0.92647,5e-05,10.04806]
[1776483528986,35.21,77189.73,0.0,-0.92637,6e-05,10.05876]
[1776483542886,35.21,77190.66,0.0,-0.92631,6e-05,10.06509]
[1776483550133,35.21,77190.66,0.0,-0.9263,6e-05,10.06556]
[1776483555168,35.22,77188.32,0.0,-0.92643,5e-05,10.05223]
[1776483560205,35.22,77187.69,0.0,-0.92646,5e-05,10.04907]
[1776483563224,35.22,77180.38,0.0,-0.92685,5e-05,10.00665]
[1776483568259,35.22,77177.46,0.0,-0.927,5e-05,9.99041]
[1776483573294,35.22,77172.51,0.0,-0.92729,5e-05,9.95895]
[1776483578331,35.22,77164.47,0.0,-0.92771,5e-05,9.91319]
[1776483583368,35.22,77165.74,0.0,-0.92763,5e-05,9.92214]
[1776483588402,35.23,77169.08,0.0,-0.92743,5e-05,9.94319]
[1776483593437,35.23,77165.1,0.0,-0.92763,5e-05,9.92167]
[1776483599477,35.23,77160.95,0.0,-0.92784,5e-05,9.89961]
[1776483605521,35.24,77158.12,0.0,-0.92797,5e-05,9.88531]
[1776483610556,35.24,77155.28,0.0,-0.92811,5e-05,9.87057]
[1776483615594,35.24,77155.12,0.0,-0.9281,5e-05,9.87148]
[1776483620626,35.25,77155.19,0.0,-0.92808,5e-05,9.87367]
[1776483625670,35.25,77159.28,0.0,-0.92784,5e-05,9.89912]
[1776483630697,35.25,77161.36,0.0,-0.92771,5e-05,9.91264]
[1776483632712,35.25,77167.18,0.0,-0.92742,5e-05,9.94366]
[1776483633720,35.25,77167.31,0.0,-0.92741,5e-05,9.94463]
[1776483638753,35.25,77167.02,0.0,-0.92741,5e-05,9.94397]
[1776483643790,35.26,77164.05,0.0,-0.92756,5e-05,9.92771]
[1776483645805,35.26,77156.84,0.0,-0.92795,5e-05,9.88617]
[1776483646811,35.26,77156.2,0.0,-0.92798,5e-05,9.88272]
[1776483651845,35.26,77154.83,0.0,-0.92804,5e-05,9.87615]
[1776483657887,35.26,77153.31,0.0,-0.92811,5e-05,9.86902]
[1776483662924,35.26,77153.19,0.0,-0.9281,5e-05,9.86974]
[1776483668966,35.27,77153.56,0.0,-0.92807,5e-05,9.87353]
[1776483676018,35.27,77153.51,0.0,-0.92805,5e-05,9.87511]
[1776483681055,35.27,77157.35,0.0,-0.92783,5e-05,9.89866]
[1776483686088,35.27,77157.41,0.0,-0.92782,5e-05,9.90008]
[1776483691122,35.28,77156.95,0.0,-0.92786,5e-05,9.89504]
[1776483694143,35.28,77151.1,0.0,-0.92817,5e-05,9.86171]
[1776483695158,35.28,77149.97,0.0,-0.92822,5e-05,9.85569]
[1776483700187,35.28,77149.68,0.0,-0.92822,5e-05,9.85541]
[1776483705223,35.28,77150.35,0.0,-0.92818,5e-05,9.86067]
[1776483710256,35.28,77154.57,0.0,-0.92794,5e-05,9.8864]
[1776483718311,35.29,77154.43,0.0,-0.92793,5e-05,9.88743]
[1776483724168,35.29,77157.07,0.0,-0.92777,5e-05,9.90379]
[1776483731402,35.29,77156.51,0.0,-0.92779,5e-05,9.90211]
[1776483736438,35.29,77155.82,0.0,-0.92782,5e-05,9.89911]
[1776483742478,35.29,77155.4,0.0,-0.92783,5e-05,9.89787]
[1776483747515,35.3,77154.63,0.0,-0.92786,5e-05,9.8944]
[1776483752549,35.3,77154.37,0.0,-0.92789,5e-05,9.89048]
[1776483757584,35.3,77154.14,0.0,-0.92789,5e-05,9.89018]
[1776483762619,35.3,77154.02,0.0,-0.92789,5e-05,9.89054]
[1776483773693,35.3,77153.48,0.0,-0.92789,5e-05,9.88971]
[1776483783763,35.31,77153.31,0.0,-0.92788,5e-05,9.89078]
[1776483794658,35.31,77153.16,0.0,-0.92787,5e-05,9.89212]
[1776483803921,35.31,77153.09,0.0,-0.92786,5e-05,9.89349]
[1776483808963,35.32,77153.17,0.0,-0.92784,5e-05,9.89493]
[1776483814997,35.32,77157.87,0.0,-0.9276,5e-05,9.91981]
[1776483820039,35.32,77156.77,0.0,-0.92765,5e-05,9.91418]
[1776483822052,35.32,77167.73,0.0,-0.92706,5e-05,9.97831]
[1776483823060,35.32,77168.41,0.0,-0.92702,5e-05,9.98234]
[1776483828094,35.32,77165.26,0.0,-0.92719,5e-05,9.96437]
[1776483832122,35.32,77170.98,0.0,-0.92687,5e-05,9.99822]
[1776483841188,35.32,77176.58,0.0,-0.92655,5e-05,10.03183]
[1776483847234,35.32,77177.36,0.0,-0.92651,5e-05,10.03705]
[1776483852270,35.32,77180.47,0.0,-0.92633,5e-05,10.05592]
[1776483857303,35.33,77179.96,0.0,-0.92635,5e-05,10.0536]
[1776483865153,35.33,77181.93,0.0,-0.92623,5e-05,10.06629]
[1776483871406,35.33,77185.15,0.0,-0.92607,6e-05,10.08268]
[1776483879460,35.33,77185.48,0.0,-0.92604,6e-05,10.08576]
[1776483885293,35.33,77187.96,0.0,-0.92589,6e-05,10.10101]
[1776483889531,35.33,77182.71,0.0,-0.92618,5e-05,10.07097]
[1776483895363,35.34,77177.99,0.0,-0.92643,5e-05,10.04414]
[1776483900608,35.34,77177.99,0.0,-0.92642,5e-05,10.04512]
[1776483902621,35.34,77172.27,0.0,-0.92673,5e-05,10.012]
[1776483907657,35.34,77169.63,0.0,-0.92686,5e-05,9.9974]
[1776483910678,35.34,77162.01,0.0,-0.92727,5e-05,9.9535]
[1776483911685,35.34,77156.56,0.0,-0.92757,5e-05,9.92206]
[1776483916718,35.34,77156.49,0.0,-0.92756,5e-05,9.92304]
[1776483921757,35.34,77155.55,0.0,-0.9276,5e-05,9.91888]
[1776483925783,35.35,77160.67,0.0,-0.92731,5e-05,9.9496]
[1776483930836,35.35,77161.54,0.0,-0.92725,5e-05,9.95555]
[1776483935854,35.35,77164.25,0.0,-0.92712,5e-05,9.96862]
[1776483940888,35.35,77163.34,0.0,-0.92717,5e-05,9.96396]
[1776483945923,35.35,77161.51,0.0,-0.92726,5e-05,9.95381]
[1776483950963,35.35,77160.7,0.0,-0.9273,5e-05,9.94948]
[1776483957008,35.35,77161.51,0.0,-0.92725,5e-05,9.95447]
[1776483965063,35.35,77158.83,0.0,-0.9274,5e-05,9.93903]
[1776483973120,35.35,77157.55,0.0,-0.92747,5e-05,9.93161]
[1776483978154,35.35,77157.29,0.0,-0.92748,5e-05,9.93001]
[1776483983189,35.35,77155.88,0.0,-0.92756,5e-05,9.92169]
[1776483988224,35.35,77157.53,0.0,-0.92747,5e-05,9.93108]
[1776483993260,35.35,77156.3,0.0,-0.92756,5e-05,9.92023]
[1776483997287,35.35,77154.75,0.0,-0.92765,5e-05,9.91117]
[1776484002322,35.35,77153.65,0.0,-0.92771,5e-05,9.90487]
[1776484008364,35.35,77153.96,0.0,-0.92769,5e-05,9.90693]
[1776484014407,35.35,77154.23,0.0,-0.92767,5e-05,9.90885]
[1776484024473,35.35,77154.09,0.0,-0.92767,5e-05,9.90871]
[1776484030522,35.35,77153.75,0.0,-0.92769,5e-05,9.907]
[1776484035553,35.35,77153.23,0.0,-0.92771,5e-05,9.90405]
[1776484044616,35.35,77154.67,0.0,-0.92764,5e-05,9.91236]
[1776484051665,35.35,77153.9,0.0,-0.9277,5e-05,9.90433]
[1776484059723,35.35,77154.02,0.0,-0.9277,5e-05,9.90509]
[1776484066571,35.35,77153.54,0.0,-0.92772,5e-05,9.90222]
[1776484074827,35.35,77153.76,0.0,-0.92771,5e-05,9.90333]
[1776484082883,35.35,77155.54,0.0,-0.92762,5e-05,9.91347]
[1776484083890,35.35,77151.41,0.0,-0.92784,5e-05,9.88953]
[1776484086911,35.35,77147.6,0.0,-0.92804,5e-05,9.86769]
[1776484092953,35.35,77144.11,0.0,-0.92822,5e-05,9.84819]
[1776484101009,35.36,77144.87,0.0,-0.92817,5e-05,9.85371]
[1776484107053,35.36,77146.21,0.0,-0.92809,5e-05,9.86242]
[1776484112086,35.36,77146.8,0.0,-0.92808,5e-05,9.86319]
[1776484118128,35.36,77148.38,0.0,-0.92798,5e-05,9.87333]
[1776484126995,35.36,77148.64,0.0,-0.92795,5e-05,9.8763]
[1776484137066,35.37,77149.8,0.0,-0.92787,5e-05,9.88471]
[1776484143306,35.37,77152.48,0.0,-0.92772,5e-05,9.90129]
[1776484148345,35.37,77165.59,0.0,-0.927,5e-05,9.97844]
[1776484149351,35.37,77173.5,0.0,-0.92657,5e-05,10.02467]
[1776484150358,35.37,77176.44,0.0,-0.92641,5e-05,10.04186]
[1776484155394,35.37,77187.03,0.0,-0.92582,6e-05,10.1038]
[1776484156401,35.37,77192.01,0.0,-0.92555,6e-05,10.13295]
[1776484160427,35.37,77192.5,0.0,-0.92553,6e-05,10.1353]
[1776484165463,35.37,77193.49,0.0,-0.92548,6e-05,10.14042]
[1776484170499,35.37,77189.69,0.0,-0.9257,6e-05,10.11746]
[1776484177554,35.36,77188.82,0.0,-0.92577,6e-05,10.10823]
[1776484185626,35.36,77189.08,0.0,-0.92576,6e-05,10.10932]
[1776484190655,35.36,77188.76,0.0,-0.92578,6e-05,10.1073]
[1776484195691,35.36,77188.2,0.0,-0.92581,6e-05,10.10392]
[1776484200726,35.36,77189.66,0.0,-0.92573,6e-05,10.11247]
[1776484207564,35.36,77194.6,0.0,-0.92546,6e-05,10.14139]
[1776484208793,35.36,77203.99,0.0,-0.92494,6e-05,10.19649]
[1776484209795,35.36,77210.21,0.0,-0.9246,6e-05,10.23301]
[1776484214837,35.36,77208.41,0.0,-0.92471,6e-05,10.22143]
[1776484219867,35.36,77210.63,0.0,-0.92459,6e-05,10.23347]
[1776484224901,35.36,77208.63,0.0,-0.92472,6e-05,10.22049]
[1776484229938,35.36,77207.57,0.0,-0.92479,6e-05,10.21294]
[1776484234971,35.35,77204.15,0.0,-0.92501,6e-05,10.18793]
[1776484241014,35.35,77203.77,0.0,-0.92505,6e-05,10.18407]
[1776484243028,35.35,77185.97,0.0,-0.92604,6e-05,10.07902]
[1776484252091,35.35,77186.55,0.0,-0.92602,6e-05,10.08113]
[1776484257136,35.35,77188.2,0.0,-0.92594,6e-05,10.09015]
[1776484258141,35.35,77197.86,0.0,-0.9254,6e-05,10.14671]
[1776484260154,35.35,77191.64,0.0,-0.92575,6e-05,10.10976]
[1776484267206,35.34,77192.72,0.0,-0.9257,6e-05,10.11514]
[1776484272237,35.34,77198.03,0.0,-0.92542,6e-05,10.14555]
[1776484277273,35.34,77196.41,0.0,-0.92551,6e-05,10.13522]
[1776484282307,35.34,77194.94,0.0,-0.9256,6e-05,10.12595]
[1776484287343,35.34,77193.22,0.0,-0.9257,6e-05,10.11526]
[1776484289356,35.34,77188.75,0.0,-0.92595,6e-05,10.08887]
[1776484298420,35.34,77191.06,0.0,-0.92585,6e-05,10.09839]
[1776484304461,35.34,77192.64,0.0,-0.92577,6e-05,10.10725]
[1776484309496,35.34,77195.56,0.0,-0.92561,6e-05,10.12403]
[1776484318347,35.34,77196.15,0.0,-0.92558,6e-05,10.12679]
[1776484323594,35.34,77198.59,0.0,-0.92545,6e-05,10.14075]
[1776484337692,35.33,77199.8,0.0,-0.92539,6e-05,10.14679]
[1776484348772,35.33,77199.78,0.0,-0.9254,6e-05,10.14599]
[1776484353805,35.33,77197.45,0.0,-0.92556,6e-05,10.12852]
[1776484356826,35.33,77192.67,0.0,-0.92582,6e-05,10.10041]
[1776484361862,35.33,77185.15,0.0,-0.92624,5e-05,10.05635]
[1776484362870,35.33,77180.89,0.0,-0.92647,5e-05,10.03161]
[1776484368917,35.33,77183.36,0.0,-0.92633,5e-05,10.04671]
[1776484369954,35.33,77178.03,0.0,-0.92662,5e-05,10.01565]
[1776484370939,35.33,77171.24,0.0,-0.92699,5e-05,9.97616]
[1776484371932,35.33,77169.08,0.0,-0.9271,5e-05,9.96379]
[1776484376967,35.34,77166.56,0.0,-0.92723,5e-05,9.95033]
[1776484382003,35.34,77163.79,0.0,-0.92737,5e-05,9.93541]
[1776484388846,35.34,77153.91,0.0,-0.92789,5e-05,9.87936]
[1776484393080,35.34,77146.6,0.0,-0.92828,5e-05,9.83733]
[1776484394093,35.34,77136.28,0.0,-0.92883,5e-05,9.77758]
[1776484396107,35.34,77138.18,0.0,-0.92873,5e-05,9.78854]
[1776484398917,35.34,77131.81,0.0,-0.92907,5e-05,9.75173]
[1776484400136,35.34,77116.18,0.0,-0.9299,5e-05,9.6619]
[1776484401142,35.34,77113.31,0.0,-0.93005,5e-05,9.64564]
[1776484406182,35.34,77114.67,0.0,-0.92997,5e-05,9.65465]
[1776484411217,35.34,77116.06,0.0,-0.92991,5e-05,9.65999]
[1776484412228,35.34,77120.43,0.0,-0.92968,5e-05,9.6854]
[1776484415253,35.35,77113.57,0.0,-0.93004,5e-05,9.64618]
[1776484416257,35.35,77093.41,0.0,-0.93109,5e-05,9.53173]
[1776484420282,35.35,77079.96,0.0,-0.93178,5e-05,9.45693]
[1776484421291,35.35,77063.07,0.0,-0.93264,5e-05,9.36208]
[1776484423304,35.35,77068.53,0.0,-0.93235,5e-05,9.39405]
[1776484426325,35.35,77073.38,0.0,-0.93209,5e-05,9.42306]
[1776484430358,35.36,77078.74,0.0,-0.93179,5e-05,9.45528]
[1776484435497,35.36,77082.82,0.0,-0.93156,5e-05,9.48054]
[1776484436441,35.36,77072.24,0.0,-0.93211,5e-05,9.42062]
[1776484437423,35.36,77058.19,0.0,-0.93282,5e-05,9.34245]
[1776484441450,35.37,77063.21,0.0,-0.93254,5e-05,9.37302]
[1776484443466,35.37,77068.71,0.0,-0.93225,5e-05,9.40509]
[1776484448500,35.37,77070.21,0.0,-0.93215,5e-05,9.41605]
[1776484453535,35.38,77070.95,0.0,-0.93209,5e-05,9.42265]
[1776484458570,35.38,77070.41,0.0,-0.93209,5e-05,9.42205]
[1776484463604,35.38,77066.54,0.0,-0.93227,5e-05,9.40275]
[1776484466625,35.39,77072.73,0.0,-0.93193,5e-05,9.43921]
[1776484470656,35.39,77077.59,0.0,-0.93167,5e-05,9.46848]
[1776484473681,35.39,77062.26,0.0,-0.93247,5e-05,9.37928]
[1776484474684,35.39,77047.91,0.0,-0.9332,5e-05,9.29955]
[1776484476697,35.4,77045.76,0.0,-0.93329,5e-05,9.28883]
[1776484481733,35.4,77043.38,0.0,-0.93338,5e-05,9.27885]
[1776484486767,35.41,77040.81,0.0,-0.93348,5e-05,9.26787]
[1776484489788,35.41,77035.65,0.0,-0.93372,5e-05,9.24112]
[1776484492827,35.41,77030.29,0.0,-0.93398,5e-05,9.21344]
[1776484494824,35.42,77029.24,0.0,-0.93401,5e-05,9.20917]
[1776484496836,35.42,77023.42,0.0,-0.93429,5e-05,9.17833]
[1776484498850,35.42,77022.13,0.0,-0.93434,5e-05,9.17283]
[1776484503885,35.43,77027.36,0.0,-0.93404,5e-05,9.20622]
[1776484508921,35.44,77031.35,0.0,-0.9338,5e-05,9.23269]
[1776484509928,35.44,77037.74,0.0,-0.93347,5e-05,9.26869]
[1776484510934,35.44,77040.61,0.0,-0.93332,5e-05,9.28498]
[1776484511942,35.44,77043.56,0.0,-0.93317,5e-05,9.30189]
[1776484514964,35.44,77026.0,0.0,-0.93406,5e-05,9.20412]
[1776484515971,35.44,77023.93,0.0,-0.93416,5e-05,9.19292]
[1776484518992,35.44,77035.75,0.0,-0.93355,5e-05,9.25986]
[1776484520000,35.44,77039.34,0.0,-0.93337,5e-05,9.28018]
[1776484521008,35.44,77029.61,0.0,-0.93386,5e-05,9.22604]
[1776484522022,35.44,77025.51,0.0,-0.93406,5e-05,9.20348]
[1776484524028,35.44,77030.57,0.0,-0.9338,5e-05,9.23234]
[1776484526045,35.44,77032.86,0.0,-0.93368,5e-05,9.24567]
[1776484530073,35.44,77042.02,0.0,-0.93321,5e-05,9.29787]
[1776484532086,35.45,77043.31,0.0,-0.93316,5e-05,9.30205]
[1776484535104,35.45,77049.24,0.0,-0.93285,5e-05,9.33572]
[1776484536113,35.45,77055.9,0.0,-0.93251,5e-05,9.37323]
[1776484537118,35.45,77058.7,0.0,-0.93237,5e-05,9.38902]
[1776484539131,35.45,77064.05,0.0,-0.93209,5e-05,9.41912]
[1776484540145,35.45,77069.36,0.0,-0.93182,5e-05,9.44905]
[1776484541146,35.45,77070.29,0.0,-0.93177,5e-05,9.4542]
[1776484546182,35.45,77066.9,0.0,-0.93194,5e-05,9.43555]
[1776484551216,35.45,77068.17,0.0,-0.93186,5e-05,9.44496]
[1776484556262,35.45,77066.27,0.0,-0.93193,5e-05,9.43633]
[1776484561341,35.46,77064.93,0.0,-0.93198,5e-05,9.43084]
[1776484565365,35.46,77058.48,0.0,-0.9323,5e-05,9.3961]
[1776484567383,35.46,77055.06,0.0,-0.93246,5e-05,9.37821]
[1776484572415,35.47,77052.8,0.0,-0.93256,5e-05,9.36773]
[1776484577450,35.47,77051.12,0.0,-0.93262,5e-05,9.36047]
[1776484582490,35.47,77048.38,0.0,-0.93274,5e-05,9.3472]
[1776484583492,35.47,77042.87,0.0,-0.93302,5e-05,9.31676]
[1776484585507,35.48,77037.77,0.0,-0.93327,5e-05,9.28922]
[1776484590542,35.48,77037.16,0.0,-0.93328,5e-05,9.28845]
[1776484595580,35.48,77043.77,0.0,-0.93294,5e-05,9.32472]
[1776484600618,35.49,77031.93,0.0,-0.93352,5e-05,9.26028]
[1776484601626,35.49,77020.49,0.0,-0.93409,5e-05,9.19776]
[1776484606658,35.49,77021.42,0.0,-0.93403,5e-05,9.20474]
[1776484611703,35.49,77027.79,0.0,-0.9337,5e-05,9.2409]
[1776484614724,35.49,77034.21,0.0,-0.93337,5e-05,9.27697]
[1776484618765,35.49,77017.35,0.0,-0.93422,5e-05,9.18327]
[1776484619769,35.49,76998.23,0.0,-0.93517,5e-05,9.07761]
[1776484620792,35.51,77007.97,0.0,-0.9346,5e-05,9.14071]
[1776484621846,35.51,77009.24,0.0,-0.93453,5e-05,9.14859]
[1776484625826,35.52,77000.0,0.0,-0.93496,5e-05,9.10081]
[1776484626833,35.52,76994.99,0.0,-0.9352,5e-05,9.07407]
[1776484627842,35.52,76995.67,0.0,-0.93516,5e-05,9.07878]
[1776484633881,35.53,76996.36,0.0,-0.93507,5e-05,9.08823]
[1776484638927,35.54,76985.67,0.0,-0.93556,5e-05,9.03401]
[1776484639929,35.54,76977.84,0.0,-0.93594,5e-05,8.99204]
[1776484640937,35.54,76977.28,0.0,-0.93596,5e-05,8.99005]
[1776484643957,35.55,76982.39,0.0,-0.93567,5e-05,9.02133]
[1776484645976,35.55,76986.49,0.0,-0.93544,5e-05,9.04691]
[1776484651007,35.56,76988.82,0.0,-0.93532,5e-05,9.0602]
[1776484655034,35.57,76997.52,0.0,-0.93484,5e-05,9.11276]
[1776484660069,35.57,76999.29,0.0,-0.93471,5e-05,9.12678]
[1776484665110,35.58,77000.13,0.0,-0.93463,5e-05,9.13558]
[1776484670141,35.59,76997.2,0.0,-0.93474,5e-05,9.12367]
[1776484675174,35.59,76994.68,0.0,-0.93483,5e-05,9.1141]
[1776484677192,35.6,77000.26,0.0,-0.93453,5e-05,9.14661]
[1776484681218,35.6,77007.54,0.0,-0.93414,5e-05,9.19005]
[1776484686256,35.61,77007.43,0.0,-0.93412,5e-05,9.19245]
[1776484687258,35.61,76988.74,0.0,-0.93504,5e-05,9.08993]
[1776484688268,35.61,76974.76,0.0,-0.93572,5e-05,9.014]
[1776484689273,35.61,76976.67,0.0,-0.93562,5e-05,9.02549]
[1776484694316,35.62,76977.5,0.0,-0.93553,5e-05,9.03501]
[1776484699349,35.63,76975.93,0.0,-0.93557,5e-05,9.0313]
[1776484703375,35.63,76973.0,0.0,-0.93567,5e-05,9.0192]
[1776484708411,35.64,76972.44,0.0,-0.93565,5e-05,9.02208]
[1776484713446,35.65,76970.85,0.0,-0.93571,5e-05,9.01399]
[1776484718480,35.66,76970.73,0.0,-0.93566,5e-05,9.01913]
[1776484721199,35.66,76978.12,0.0,-0.93528,5e-05,9.06153]
[1776484722508,35.67,76982.15,0.0,-0.93507,5e-05,9.08542]
[1776484727542,35.67,76981.41,0.0,-0.93506,5e-05,9.08566]
[1776484732578,35.68,76980.62,0.0,-0.93506,5e-05,9.0857]
[1776484735599,35.69,76986.55,0.0,-0.93474,5e-05,9.12087]
[1776484741340,35.69,76993.7,0.0,-0.93435,5e-05,9.16433]
[1776484746683,35.7,76998.01,0.0,-0.93409,5e-05,9.19266]
[1776484751720,35.71,76999.84,0.0,-0.93397,5e-05,9.20644]
[1776484756754,35.71,77000.81,0.0,-0.93389,5e-05,9.21542]
[1776484762796,35.72,77001.44,0.0,-0.93382,5e-05,9.22319]
[1776484767832,35.73,77002.58,0.0,-0.93373,5e-05,9.23302]
[1776484772867,35.73,77001.32,0.0,-0.93378,5e-05,9.22625]
[1776484773875,35.73,77006.69,0.0,-0.9335,5e-05,9.25667]
[1776484781934,35.74,77009.69,0.0,-0.9333,5e-05,9.27838]
[1776484786967,35.75,77010.06,0.0,-0.93326,5e-05,9.28361]
[1776484793012,35.75,77010.13,0.0,-0.93322,5e-05,9.28775]
[1776484798044,35.76,77009.71,0.0,-0.93321,5e-05,9.28854]
[1776484801073,35.76,77015.12,0.0,-0.93292,5e-05,9.32048]
[1776484803093,35.76,77017.86,0.0,-0.93277,5e-05,9.33685]
[1776484805112,35.76,77008.9,0.0,-0.93321,5e-05,9.28813]
[1776484806135,35.77,77003.3,0.0,-0.93349,5e-05,9.2577]
[1776484807113,35.77,76999.0,0.0,-0.9337,5e-05,9.23455]
[1776484812156,35.77,76997.43,0.0,-0.93374,5e-05,9.22938]
[1776484817184,35.78,76993.65,0.0,-0.9339,5e-05,9.21209]
[1776484822223,35.78,76998.28,0.0,-0.93364,5e-05,9.24126]
[1776484827254,35.79,76998.78,0.0,-0.93358,5e-05,9.24734]
[1776484828261,35.79,76993.59,0.0,-0.93383,5e-05,9.21929]
[1776484830276,35.79,76985.65,0.0,-0.93422,5e-05,9.1769]
[1776484835311,35.8,76994.56,0.0,-0.93376,5e-05,9.2264]
[1776484837328,35.8,76998.03,0.0,-0.93357,5e-05,9.24688]
[1776484842361,35.81,77005.8,0.0,-0.93315,5e-05,9.29297]
[1776484843368,35.81,77011.01,0.0,-0.93289,5e-05,9.32245]
[1776484846399,35.81,77011.7,0.0,-0.93284,5e-05,9.3278]
[1776484851424,35.81,77010.94,0.0,-0.93285,5e-05,9.3261]
[1776484856459,35.82,77011.57,0.0,-0.9328,5e-05,9.33215]
[1776484858484,35.82,76999.49,0.0,-0.9334,5e-05,9.26615]
[1776484859485,35.82,76986.46,0.0,-0.93404,5e-05,9.19478]
[1776484860492,35.82,76977.68,0.0,-0.93447,5e-05,9.14716]
[1776484861500,35.82,76976.59,0.0,-0.93452,5e-05,9.14196]
[1776484866534,35.83,76976.86,0.0,-0.93447,5e-05,9.14735]
[1776484870563,35.84,76977.42,0.0,-0.93442,5e-05,9.15338]
[1776484875597,35.84,76976.02,0.0,-0.93445,5e-05,9.14929]
[1776484879624,35.85,76970.82,0.0,-0.93468,5e-05,9.12361]
[1776484885666,35.85,76970.33,0.0,-0.93467,5e-05,9.12528]
[1776484890701,35.86,76972.24,0.0,-0.93454,5e-05,9.13922]
[1776484894730,35.86,76979.26,0.0,-0.93419,5e-05,9.17707]
[1776484896746,35.87,76988.69,0.0,-0.93371,5e-05,9.23023]
[1776484897751,35.87,76991.84,0.0,-0.93355,5e-05,9.24815]
[1776484900773,35.87,76999.83,0.0,-0.93313,5e-05,9.29383]
[1776484902467,35.87,77006.53,0.0,-0.93278,5e-05,9.33189]
[1776484903794,35.87,77007.76,0.0,-0.93272,5e-05,9.33911]
[1776484908829,35.87,77008.22,0.0,-0.93268,5e-05,9.34363]
[1776484913866,35.88,77012.33,0.0,-0.93245,5e-05,9.36837]
[1776484918901,35.88,77018.35,0.0,-0.93213,5e-05,9.40372]
[1776484923933,35.88,77017.84,0.0,-0.93214,5e-05,9.40253]
[1776484928973,35.89,77019.78,0.0,-0.93202,5e-05,9.41504]
[1776484934008,35.89,77023.9,0.0,-0.93179,5e-05,9.43997]
[1776484938038,35.89,77033.12,0.0,-0.93131,5e-05,9.49271]
[1776484941060,35.89,77039.1,0.0,-0.931,5e-05,9.52695]
[1776484944080,35.89,77041.7,0.0,-0.93086,5e-05,9.54186]
[1776484948106,35.89,77044.96,0.0,-0.93068,5e-05,9.56078]
[1776484953142,35.9,77039.51,0.0,-0.93098,5e-05,9.52715]
[1776484958178,35.9,77035.95,0.0,-0.93116,5e-05,9.50764]
[1776484963212,35.9,77029.25,0.0,-0.9315,5e-05,9.47098]
[1776484968247,35.9,77027.28,0.0,-0.93159,5e-05,9.46107]
[1776484974292,35.9,77025.97,0.0,-0.93165,5e-05,9.45494]
[1776484979324,35.9,77024.1,0.0,-0.93173,5e-05,9.44579]
[1776484984359,35.91,77023.16,0.0,-0.93176,5e-05,9.44251]
[1776484990401,35.91,77021.93,0.0,-0.93181,5e-05,9.43745]
[1776484995440,35.91,77016.67,0.0,-0.93206,5e-05,9.40971]
[1776485000475,35.92,77017.79,0.0,-0.93199,5e-05,9.41749]
[1776485003498,35.92,77020.64,0.0,-0.93183,5e-05,9.43445]
[1776485008532,35.92,77018.98,0.0,-0.9319,5e-05,9.42687]
[1776485013566,35.92,77022.96,0.0,-0.9317,5e-05,9.44732]
[1776485018601,35.93,77022.29,0.0,-0.93172,5e-05,9.44545]
[1776485023636,35.93,77021.86,0.0,-0.93173,5e-05,9.44461]
[1776485029679,35.93,77023.04,0.0,-0.93165,5e-05,9.45301]
[1776485034714,35.93,77028.77,0.0,-0.93134,5e-05,9.48648]
[1776485036729,35.93,77034.46,0.0,-0.93105,5e-05,9.51854]
[1776485041763,35.94,77036.43,0.0,-0.93094,5e-05,9.53058]
[1776485047808,35.94,77038.58,0.0,-0.93082,5e-05,9.5433]
[1776485050836,35.94,77042.22,0.0,-0.93063,5e-05,9.56413]
[1776485054856,35.94,77045.66,0.0,-0.93045,5e-05,9.58353]
[1776485059891,35.94,77046.06,0.0,-0.93043,5e-05,9.58578]
[1776485064927,35.94,77046.31,0.0,-0.93042,5e-05,9.58696]
[1776485069962,35.94,77046.03,0.0,-0.93044,5e-05,9.58513]
[1776485074997,35.94,77045.31,0.0,-0.9305,5e-05,9.57729]
[1776485080034,35.94,77045.15,0.0,-0.93051,5e-05,9.57585]
[1776485083747,35.93,77053.91,0.0,-0.93006,5e-05,9.62461]
[1776485087081,35.93,77059.57,0.0,-0.92977,5e-05,9.65596]
[1776485092119,35.93,77059.32,0.0,-0.9298,5e-05,9.65354]
[1776485097152,35.93,77062.35,0.0,-0.92965,5e-05,9.66977]
[1776485102193,35.93,77064.27,0.0,-0.92955,5e-05,9.67992]
[1776485106214,35.93,77070.52,0.0,-0.92923,5e-05,9.71439]
[1776485111250,35.93,77074.27,0.0,-0.92905,5e-05,9.7345]
[1776485114273,35.92,77089.62,0.0,-0.92824,5e-05,9.82096]
[1776485119314,35.92,77086.06,0.0,-0.92844,5e-05,9.79938]
[1776485124344,35.92,77086.74,0.0,-0.92842,5e-05,9.80173]
[1776485129379,35.92,77086.16,0.0,-0.92847,5e-05,9.79686]
[1776485134416,35.91,77086.02,0.0,-0.92851,5e-05,9.79117]
[1776485139450,35.91,77084.53,0.0,-0.9286,5e-05,9.78134]
[1776485143479,35.91,77079.17,0.0,-0.9289,5e-05,9.74987]
[1776485145496,35.91,77075.3,0.0,-0.92911,5e-05,9.72729]
[1776485151534,35.91,77075.36,0.0,-0.92911,5e-05,9.72663]
[1776485155563,35.91,77082.73,0.0,-0.92873,5e-05,9.76772]
[1776485158584,35.9,77086.94,0.0,-0.92852,5e-05,9.7907]
[1776485163618,35.9,77083.15,0.0,-0.92873,5e-05,9.76818]
[1776485168654,35.9,77082.99,0.0,-0.92875,5e-05,9.76628]
[1776485174699,35.9,77086.11,0.0,-0.92859,5e-05,9.78283]
[1776485179736,35.9,77089.72,0.0,-0.92841,5e-05,9.80229]
[1776485183766,35.9,77094.79,0.0,-0.92815,5e-05,9.83019]
[1776485185775,35.9,77088.7,0.0,-0.92848,5e-05,9.79495]
[1776485190810,35.89,77087.33,0.0,-0.92856,5e-05,9.78589]
[1776485195845,35.89,77084.79,0.0,-0.92873,5e-05,9.76728]
[1776485200881,35.89,77082.09,0.0,-0.92888,5e-05,9.75111]
[1776485203901,35.89,77075.96,0.0,-0.92921,5e-05,9.71587]
[1776485210950,35.89,77075.53,0.0,-0.92923,5e-05,9.71272]
[1776485216993,35.89,77075.67,0.0,-0.92923,5e-05,9.71289]
[1776485222031,35.89,77076.59,0.0,-0.92919,5e-05,9.71754]
[1776485227064,35.89,77075.34,0.0,-0.92926,5e-05,9.70984]
[1776485234809,35.88,77074.17,0.0,-0.92933,5e-05,9.70239]
[1776485243177,35.88,77074.46,0.0,-0.92932,5e-05,9.70322]
[1776485249218,35.88,77074.72,0.0,-0.92932,5e-05,9.70396]
[1776485254949,35.88,77078.21,0.0,-0.92916,5e-05,9.71971]
[1776485260297,35.88,77077.12,0.0,-0.92923,5e-05,9.71276]
[1776485268353,35.88,77076.22,0.0,-0.92928,5e-05,9.70689]
[1776485275090,35.88,77074.6,0.0,-0.92937,5e-05,9.69703]
[1776485283458,35.88,77074.7,0.0,-0.92937,5e-05,9.69686]
[1776485288494,35.87,77076.72,0.0,-0.92927,5e-05,9.7077]
[1776485293527,35.87,77078.34,0.0,-0.92919,5e-05,9.71638]
[1776485298562,35.87,77079.19,0.0,-0.92915,5e-05,9.72062]
[1776485304609,35.87,77080.17,0.0,-0.92911,5e-05,9.72527]
[1776485312660,35.87,77080.36,0.0,-0.92913,5e-05,9.72189]
[1776485318703,35.87,77076.14,0.0,-0.92936,5e-05,9.69732]
[1776485325443,35.87,77077.01,0.0,-0.92932,5e-05,9.70169]
[1776485330787,35.87,77077.9,0.0,-0.92928,5e-05,9.70615]
[1776485335821,35.87,77079.97,0.0,-0.92918,5e-05,9.7173]
[1776485340857,35.86,77080.6,0.0,-0.92915,5e-05,9.72024]
[1776485345892,35.86,77080.41,0.0,-0.92917,5e-05,9.71854]
[1776485350927,35.86,77082.46,0.0,-0.92906,5e-05,9.72943]
[1776485356969,35.86,77083.57,0.0,-0.92901,5e-05,9.73481]
[1776485363011,35.86,77084.16,0.0,-0.92899,5e-05,9.73733]
[1776485372075,35.86,77082.65,0.0,-0.92911,5e-05,9.72392]
[1776485380136,35.86,77082.08,0.0,-0.92915,5e-05,9.71955]
[1776485385866,35.85,77081.29,0.0,-0.9292,5e-05,9.71428]
[1776485391207,35.85,77081.4,0.0,-0.9292,5e-05,9.71426]
[1776485401277,35.85,77082.57,0.0,-0.92915,5e-05,9.71953]
[1776485409333,35.85,77080.3,0.0,-0.92928,5e-05,9.70554]
[1776485414370,35.85,77081.51,0.0,-0.92922,5e-05,9.71192]
[1776485419403,35.85,77081.42,0.0,-0.92923,5e-05,9.71077]
[1776485426147,35.85,77081.5,0.0,-0.92923,5e-05,9.71036]
[1776485433505,35.84,77081.3,0.0,-0.92927,5e-05,9.70496]
[1776485439546,35.84,77081.86,0.0,-0.92925,5e-05,9.70744]
[1776485442566,35.84,77075.86,0.0,-0.92957,5e-05,9.67308]
[1776485444579,35.84,77071.84,0.0,-0.92978,5e-05,9.65022]
[1776485446593,35.84,77066.02,0.0,-0.93009,5e-05,9.61731]
[1776485451628,35.84,77069.99,0.0,-0.92988,5e-05,9.63978]
[1776485458679,35.84,77068.64,0.0,-0.92995,5e-05,9.63209]
[1776485463714,35.84,77069.78,0.0,-0.92989,5e-05,9.63851]
[1776485468750,35.84,77071.85,0.0,-0.92978,5e-05,9.65019]
[1776485476498,35.84,77072.31,0.0,-0.92976,5e-05,9.65265]
[1776485480836,35.84,77079.67,0.0,-0.92937,5e-05,9.69427]
[1776485481843,35.84,77085.61,0.0,-0.92906,5e-05,9.72794]
[1776485482852,35.84,77085.74,0.0,-0.92906,5e-05,9.72856]
[1776485487882,35.84,77084.86,0.0,-0.92911,5e-05,9.72294]
[1776485491938,35.84,77090.08,0.0,-0.92886,5e-05,9.74867]
[1776485499982,35.84,77089.35,0.0,-0.92891,5e-05,9.74322]
[1776485505021,35.84,77087.08,0.0,-0.92904,5e-05,9.72953]
[1776485510052,35.83,77086.65,0.0,-0.92907,5e-05,9.72632]
[1776485516094,35.83,77085.6,0.0,-0.92913,5e-05,9.71947]
[1776485521130,35.83,77085.32,0.0,-0.92915,5e-05,9.71716]
[1776485526164,35.83,77085.85,0.0,-0.92913,5e-05,9.7193]
[1776485536920,35.83,77083.57,0.0,-0.92927,5e-05,9.70504]
[1776485543288,35.83,77083.63,0.0,-0.92927,5e-05,9.70461]
[1776485549330,35.83,77083.79,0.0,-0.92927,5e-05,9.70467]
[1776485553357,35.82,77091.58,0.0,-0.92889,5e-05,9.74493]
[1776485558393,35.82,77091.46,0.0,-0.9289,5e-05,9.74331]
[1776485563427,35.82,77089.91,0.0,-0.92899,5e-05,9.73356]
[1776485571484,35.82,77088.49,0.0,-0.92908,5e-05,9.72391]
[1776485577201,35.82,77089.34,0.0,-0.92905,5e-05,9.72782]
[1776485582563,35.82,77088.72,0.0,-0.92909,5e-05,9.72327]
[1776485585581,35.82,77079.82,0.0,-0.92956,5e-05,9.67243]
[1776485587271,35.81,77078.56,0.0,-0.92963,5e-05,9.66513]
[1776485592630,35.81,77078.68,0.0,-0.92963,5e-05,9.66544]
[1776485598674,35.81,77077.91,0.0,-0.92967,5e-05,9.66065]
[1776485604714,35.81,77076.55,0.0,-0.92975,5e-05,9.65257]
[1776485612771,35.81,77075.97,0.0,-0.9298,5e-05,9.64546]
[1776485619824,35.81,77075.92,0.0,-0.92981,5e-05,9.64487]
[1776485625871,35.81,77075.93,0.0,-0.92981,5e-05,9.64467]
[1776485631910,35.81,77075.42,0.0,-0.92984,5e-05,9.64154]
[1776485637621,35.81,77076.09,0.0,-0.9298,5e-05,9.64514]
[1776485642988,35.81,77077.45,0.0,-0.92974,5e-05,9.65263]
[1776485651045,35.81,77078.49,0.0,-0.92968,5e-05,9.65817]
[1776485656079,35.81,77079.33,0.0,-0.92964,5e-05,9.66271]
[1776485661115,35.81,77082.45,0.0,-0.92948,5e-05,9.68006]
[1776485666153,35.81,77082.81,0.0,-0.92947,5e-05,9.68167]
[1776485671185,35.81,77083.98,0.0,-0.92943,5e-05,9.68457]
[1776485676220,35.81,77083.91,0.0,-0.92944,5e-05,9.6838]
[1776485682264,35.81,77084.12,0.0,-0.92943,5e-05,9.68456]
[1776485687301,35.81,77084.85,0.0,-0.9294,5e-05,9.68835]
[1776485697369,35.8,77084.87,0.0,-0.9294,5e-05,9.68771]
[1776485700390,35.8,77079.76,0.0,-0.92967,5e-05,9.65851]
[1776485701400,35.8,77075.21,0.0,-0.92991,5e-05,9.63271]
[1776485703412,35.8,77068.91,0.0,-0.93024,5e-05,9.59717]
[1776485708446,35.8,77065.04,0.0,-0.93044,5e-05,9.57561]
[1776485713483,35.81,77064.15,0.0,-0.93048,5e-05,9.57111]
[1776485718518,35.81,77065.19,0.0,-0.93042,5e-05,9.57745]
[1776485728257,35.81,77067.21,0.0,-0.93031,5e-05,9.58964]
[1776485738327,35.81,77070.85,0.0,-0.93014,5e-05,9.60743]
[1776485743692,35.81,77073.21,0.0,-0.93001,5e-05,9.62105]
[1776485748727,35.81,77073.07,0.0,-0.93002,5e-05,9.62042]
[1776485753766,35.81,77073.22,0.0,-0.93001,5e-05,9.62149]
[1776485758467,35.81,77067.81,0.0,-0.93028,5e-05,9.59123]
[1776485768537,35.81,77066.32,0.0,-0.93035,5e-05,9.58368]
[1776485774909,35.81,77067.03,0.0,-0.93031,5e-05,9.58816]
[1776485779945,35.81,77067.63,0.0,-0.93028,5e-05,9.59189]
[1776485786995,35.81,77062.76,0.0,-0.93053,5e-05,9.56509]
[1776485792028,35.81,77061.21,0.0,-0.93062,5e-05,9.55348]
[1776485796057,35.82,77071.33,0.0,-0.93009,5e-05,9.61123]
[1776485797063,35.82,77074.88,0.0,-0.9299,5e-05,9.63136]
[1776485802100,35.82,77073.23,0.0,-0.92999,5e-05,9.62216]
[1776485807135,35.82,77068.01,0.0,-0.93026,5e-05,9.59281]
[1776485809148,35.82,77067.71,0.0,-0.93027,5e-05,9.59127]
[1776485814184,35.82,77063.66,0.0,-0.93048,5e-05,9.56892]
[1776485820227,35.82,77062.45,0.0,-0.93054,5e-05,9.56254]
[1776485825261,35.82,77060.09,0.0,-0.93066,5e-05,9.54959]
[1776485830297,35.82,77058.53,0.0,-0.93074,5e-05,9.54113]
[1776485835333,35.82,77051.07,0.0,-0.93112,5e-05,9.49958]
[1776485836338,35.82,77037.95,0.0,-0.93179,5e-05,9.42603]
[1776485837347,35.82,77035.4,0.0,-0.93192,5e-05,9.412]
[1776485840366,35.82,77031.91,0.0,-0.93209,5e-05,9.39334]
[1776485845401,35.82,77040.3,0.0,-0.93165,5e-05,9.44195]
[1776485847417,35.83,77045.87,0.0,-0.93136,5e-05,9.47336]
[1776485852450,35.83,77044.11,0.0,-0.93146,5e-05,9.46095]
[1776485857485,35.83,77044.82,0.0,-0.93142,5e-05,9.46566]
[1776485863527,35.83,77044.3,0.0,-0.93144,5e-05,9.46361]
[1776485868563,35.83,77046.42,0.0,-0.93133,5e-05,9.47586]
[1776485873599,35.83,77049.93,0.0,-0.93114,5e-05,9.49581]
[1776485878634,35.83,77049.76,0.0,-0.93115,5e-05,9.49498]
[1776485882663,35.83,77030.19,0.0,-0.93215,5e-05,9.3857]
[1776485883668,35.83,77018.26,0.0,-0.93276,5e-05,9.31926]
[1776485884678,35.83,77016.49,0.0,-0.93285,5e-05,9.30973]
[1776485887698,35.83,77022.39,0.0,-0.93254,5e-05,9.34352]
[1776485892733,35.84,77030.43,0.0,-0.93211,5e-05,9.39025]
[1776485893741,35.84,77035.89,0.0,-0.93183,5e-05,9.42074]
[1776485894754,35.84,77035.99,0.0,-0.93182,5e-05,9.42154]
[1776485901797,35.84,77033.5,0.0,-0.93194,5e-05,9.40944]
[1776485906832,35.84,77035.02,0.0,-0.93184,5e-05,9.41937]
[1776485911870,35.85,77035.19,0.0,-0.93184,5e-05,9.41881]
[1776485919609,35.85,77035.96,0.0,-0.93178,5e-05,9.42553]
[1776485924960,35.85,77039.37,0.0,-0.93159,5e-05,9.44626]
[1776485929678,35.85,77041.33,0.0,-0.93147,5e-05,9.45871]
[1776485937045,35.86,77042.91,0.0,-0.93137,5e-05,9.46933]
[1776485943087,35.86,77042.95,0.0,-0.93136,5e-05,9.4707]
[1776485948122,35.86,77043.98,0.0,-0.9313,5e-05,9.47716]
[1776485954164,35.86,77044.09,0.0,-0.93129,5e-05,9.47868]
[1776485959889,35.86,77044.33,0.0,-0.93127,5e-05,9.48085]
[1776485966249,35.87,77044.6,0.0,-0.93125,5e-05,9.48325]
[1776485974305,35.87,77042.45,0.0,-0.93137,5e-05,9.46863]
[1776485980348,35.87,77042.62,0.0,-0.93135,5e-05,9.47046]
[1776485985382,35.87,77042.07,0.0,-0.93138,5e-05,9.46799]
[1776485991425,35.87,77041.83,0.0,-0.93138,5e-05,9.46738]
[1776485999480,35.87,77041.7,0.0,-0.93138,5e-05,9.46762]
[1776486005525,35.87,77041.91,0.0,-0.93136,5e-05,9.46943]
[1776486010560,35.87,77041.2,0.0,-0.93139,5e-05,9.46604]
[1776486019624,35.88,77041.3,0.0,-0.93138,5e-05,9.46733]
[1776486024662,35.88,77040.75,0.0,-0.9314,5e-05,9.4648]
[1776486029693,35.88,77038.43,0.0,-0.93152,5e-05,9.45235]
[1776486030702,35.88,77022.67,0.0,-0.93232,5e-05,9.36465]
[1776486033721,35.88,77018.68,0.0,-0.93254,5e-05,9.33994]
[1776486035735,35.88,77010.92,0.0,-0.93293,5e-05,9.29762]
[1776486040451,35.88,77007.46,0.0,-0.93308,5e-05,9.28063]
[1776486045810,35.89,77009.43,0.0,-0.93296,5e-05,9.29388]
[1776486047822,35.89,77015.83,0.0,-0.93263,5e-05,9.33026]
[1776486052879,35.89,77018.04,0.0,-0.9325,5e-05,9.34426]
[1776486057891,35.9,77015.42,0.0,-0.93261,5e-05,9.3324]
[1776486063934,35.9,77015.65,0.0,-0.93257,5e-05,9.33651]
[1776486068968,35.91,77015.84,0.0,-0.93254,5e-05,9.33996]
[1776486074003,35.91,77014.5,0.0,-0.93259,5e-05,9.33448]
[1776486076017,35.91,77008.29,0.0,-0.9329,5e-05,9.30007]
[1776486081052,35.91,77005.83,0.0,-0.933,5e-05,9.28926]
[1776486083067,35.91,76994.95,0.0,-0.93354,5e-05,9.22983]
[1776486086087,35.92,76988.9,0.0,-0.93383,5e-05,9.19802]
[1776486091123,35.92,76990.73,0.0,-0.93375,5e-05,9.20556]
[1776486100877,35.92,76991.78,0.0,-0.93368,5e-05,9.21321]
[1776486106227,35.93,76996.58,0.0,-0.93341,5e-05,9.24275]
[1776486115290,35.93,76996.38,0.0,-0.93339,5e-05,9.24492]
[1776486121018,35.93,76997.5,0.0,-0.93333,5e-05,9.25145]
[1776486123351,35.93,77004.49,0.0,-0.93297,5e-05,9.2912]
[1776486125367,35.94,77010.76,0.0,-0.93264,5e-05,9.32694]
[1776486129391,35.94,77019.46,0.0,-0.93219,5e-05,9.37606]
[1776486130399,35.94,77020.24,0.0,-0.93215,5e-05,9.38026]
[1776486135434,35.94,77017.94,0.0,-0.93226,5e-05,9.36889]
[1776486141158,35.94,77016.96,0.0,-0.93229,5e-05,9.36586]
[1776486146511,35.95,77013.55,0.0,-0.93244,5e-05,9.34896]
[1776486152553,35.95,77012.14,0.0,-0.93251,5e-05,9.34032]
[1776486157589,35.96,77010.38,0.0,-0.93258,5e-05,9.33274]
[1776486162624,35.96,77010.27,0.0,-0.93256,5e-05,9.33433]
[1776486167659,35.96,77012.05,0.0,-0.93245,5e-05,9.34667]
[1776486173702,35.97,77009.67,0.0,-0.93255,5e-05,9.33596]
[1776486181757,35.97,77010.18,0.0,-0.93251,5e-05,9.34048]
[1776486186792,35.97,77009.99,0.0,-0.93252,5e-05,9.33934]
[1776486191827,35.97,77009.86,0.0,-0.93253,5e-05,9.33802]
[1776486199883,35.97,77008.77,0.0,-0.93259,5e-05,9.33105]
[1776486209954,35.97,77007.85,0.0,-0.93265,5e-05,9.32489]
[1776486218010,35.96,77006.86,0.0,-0.93273,5e-05,9.31525]
[1776486225059,35.96,77005.92,0.0,-0.93278,5e-05,9.30944]
[1776486227073,35.96,77000.92,0.0,-0.93304,5e-05,9.28166]
[1776486233114,35.97,77003.25,0.0,-0.9329,5e-05,9.29654]
[1776486238157,35.97,77008.73,0.0,-0.9326,5e-05,9.32943]
[1776486243190,35.97,77005.8,0.0,-0.93273,5e-05,9.31468]
[1776486248225,35.97,77003.95,0.0,-0.93283,5e-05,9.30449]
[1776486254269,35.97,77003.53,0.0,-0.93285,5e-05,9.30222]
[1776486262004,35.97,77004.43,0.0,-0.9328,5e-05,9.30719]
[1776486267360,35.97,77005.99,0.0,-0.93272,5e-05,9.31584]
[1776486273400,35.97,77010.91,0.0,-0.93249,5e-05,9.33974]
[1776486278438,35.97,77016.0,0.0,-0.93224,5e-05,9.36799]
[1776486282144,35.97,77008.94,0.0,-0.93259,5e-05,9.32888]
[1776486284479,35.97,77014.78,0.0,-0.9323,5e-05,9.36128]
[1776486289516,35.97,77017.61,0.0,-0.93215,5e-05,9.3769]
[1776486296562,35.97,77018.38,0.0,-0.93212,5e-05,9.38069]
[1776486301599,35.97,77016.07,0.0,-0.93224,5e-05,9.3675]
[1776486305626,35.97,77010.44,0.0,-0.93253,5e-05,9.33602]
[1776486310663,35.97,77012.87,0.0,-0.93241,5e-05,9.34934]
[1776486316706,35.97,77014.54,0.0,-0.93232,5e-05,9.35851]
[1776486321742,35.97,77011.82,0.0,-0.93246,5e-05,9.34398]
[1776486326774,35.97,77009.18,0.0,-0.93259,5e-05,9.32941]
[1776486332816,35.97,77007.24,0.0,-0.93271,5e-05,9.31544]
[1776486337851,35.97,77005.37,0.0,-0.9328,5e-05,9.30519]
[1776486341883,35.97,77001.38,0.0,-0.933,5e-05,9.28322]
[1776486342889,35.97,76999.63,0.0,-0.93309,5e-05,9.2736]
[1776486347923,35.97,76997.04,0.0,-0.93322,5e-05,9.25961]
[1776486352957,35.98,76997.42,0.0,-0.93319,5e-05,9.26252]
[1776486357993,35.98,76999.14,0.0,-0.93309,5e-05,9.27324]
[1776486363028,35.98,76998.96,0.0,-0.9331,5e-05,9.27237]
[1776486366051,35.98,77004.09,0.0,-0.93283,5e-05,9.30176]
[1776486368067,35.98,77010.15,0.0,-0.93252,5e-05,9.33628]
[1776486373100,35.98,77016.5,0.0,-0.93217,5e-05,9.37369]
[1776486381159,35.99,77019.48,0.0,-0.93199,5e-05,9.3936]
[1776486390222,35.99,77017.48,0.0,-0.93208,5e-05,9.38361]
[1776486392236,35.99,77011.6,0.0,-0.9324,5e-05,9.34739]
[1776486397271,35.99,77011.09,0.0,-0.93243,5e-05,9.34416]
[1776486402305,35.99,77010.02,0.0,-0.93249,5e-05,9.33782]
[1776486407340,35.99,77015.19,0.0,-0.93223,5e-05,9.36602]
[1776486413056,35.99,77016.26,0.0,-0.93218,5e-05,9.37145]
[1776486416411,35.99,77013.31,0.0,-0.93234,5e-05,9.3549]
[1776486417416,35.99,77006.56,0.0,-0.93268,5e-05,9.31751]
[1776486420448,35.99,77000.75,0.0,-0.93297,5e-05,9.28559]
[1776486425483,35.99,76998.8,0.0,-0.93306,5e-05,9.27514]
[1776486430521,35.99,76997.94,0.0,-0.93311,5e-05,9.27073]
[1776486433215,35.99,76988.02,0.0,-0.9336,5e-05,9.21631]
[1776486438575,35.99,76983.86,0.0,-0.93382,5e-05,9.19183]
[1776486443616,35.98,76979.32,0.0,-0.93408,5e-05,9.16411]
[1776486453356,35.98,76983.51,0.0,-0.93393,5e-05,9.17976]
[1776486455698,35.97,76992.11,0.0,-0.9335,5e-05,9.2263]
[1776486457712,35.97,76997.61,0.0,-0.93323,5e-05,9.25627]
[1776486460734,35.97,77001.53,0.0,-0.93304,5e-05,9.27724]
[1776486465768,35.97,77001.9,0.0,-0.93303,5e-05,9.27808]
[1776486470804,35.97,77002.12,0.0,-0.93303,5e-05,9.27807]
[1776486475839,35.97,77001.61,0.0,-0.93307,5e-05,9.27406]
[1776486482894,35.96,77001.81,0.0,-0.93307,5e-05,9.27351]
[1776486487930,35.96,77004.87,0.0,-0.93293,5e-05,9.28916]
[1776486489944,35.96,77012.74,0.0,-0.93254,5e-05,9.33219]
[1776486494986,35.96,77010.84,0.0,-0.93265,5e-05,9.32006]
[1776486496993,35.96,76984.07,0.0,-0.934,5e-05,9.17175]
[1776486498000,35.96,76984.84,0.0,-0.93396,5e-05,9.1759]
[1776486503041,35.96,76986.55,0.0,-0.93388,5e-05,9.18474]
[1776486508085,35.96,76990.18,0.0,-0.93371,5e-05,9.20418]
[1776486509088,35.96,76967.44,0.0,-0.93484,5e-05,9.07934]
[1776486510097,35.96,76965.67,0.0,-0.93493,5e-05,9.06973]
[1776486515130,35.95,76964.33,0.0,-0.93503,5e-05,9.05717]
[1776486520164,35.95,76966.87,0.0,-0.93492,5e-05,9.06908]
[1776486523188,35.95,76974.02,0.0,-0.93458,5e-05,9.10729]
[1776486524192,35.95,76994.65,0.0,-0.93356,5e-05,9.21946]
[1776486525198,35.94,77000.57,0.0,-0.93327,5e-05,9.25142]
[1776486527213,35.94,76991.01,0.0,-0.93376,5e-05,9.19739]
[1776486532248,35.94,76995.49,0.0,-0.93357,5e-05,9.21903]
[1776486537283,35.93,76997.18,0.0,-0.93351,5e-05,9.22508]
[1776486544334,35.92,76998.0,0.0,-0.93351,5e-05,9.22507]
[1776486549367,35.92,76995.41,0.0,-0.93367,5e-05,9.2076]
[1776486552389,35.91,77001.9,0.0,-0.93336,5e-05,9.2414]
[1776486555409,35.91,77010.03,0.0,-0.93297,5e-05,9.28417]
[1776486560444,35.91,77016.63,0.0,-0.93267,5e-05,9.31747]
[1776486564477,35.9,77006.9,0.0,-0.93318,5e-05,9.26167]
[1776486565478,35.9,77006.9,0.0,-0.93319,5e-05,9.26016]
[1776486566486,35.9,76999.92,0.0,-0.93355,5e-05,9.22095]
[1776486574542,35.89,77000.53,0.0,-0.93359,5e-05,9.21581]
[1776486584277,35.88,77000.35,0.0,-0.93365,5e-05,9.2092]
[1776486594347,35.87,77004.84,0.0,-0.93349,5e-05,9.22731]
[1776486600725,35.86,77003.65,0.0,-0.93358,5e-05,9.21717]
[1776486602742,35.86,76987.27,0.0,-0.93441,5e-05,9.12591]
[1776486607780,35.86,76986.4,0.0,-0.93447,5e-05,9.11897]
[1776486609801,35.86,76978.53,0.0,-0.93487,5e-05,9.075]
[1776486614952,35.85,76978.01,0.0,-0.93492,5e-05,9.07036]
[1776486618979,35.85,76971.53,0.0,-0.93525,5e-05,9.03351]
[1776486622012,35.85,76958.81,0.0,-0.93588,5e-05,8.96352]
[1776486623018,35.85,76943.84,0.0,-0.93661,5e-05,8.88198]
[1776486624559,35.85,76942.46,0.0,-0.93668,5e-05,8.87418]
[1776486630077,35.85,76940.2,0.0,-0.9368,5e-05,8.86153]
[1776486635102,35.85,76941.15,0.0,-0.93677,5e-05,8.86327]
[1776486639128,35.85,76950.08,0.0,-0.93634,5e-05,8.91146]
[1776486641143,35.85,76952.41,0.0,-0.93623,5e-05,8.9239]
[1776486647186,35.85,76951.4,0.0,-0.93628,5e-05,8.9178]
[1776486652220,35.85,76948.93,0.0,-0.93641,5e-05,8.90398]
[1776486658262,35.85,76947.6,0.0,-0.93648,5e-05,8.89634]
[1776486663296,35.84,76947.39,0.0,-0.93649,5e-05,8.89491]
[1776486668334,35.84,76947.31,0.0,-0.9365,5e-05,8.89418]
[1776486673367,35.84,76946.83,0.0,-0.93652,5e-05,8.8913]
[1776486680417,35.84,76945.73,0.0,-0.93658,5e-05,8.885]
[1776486685452,35.84,76945.78,0.0,-0.93658,5e-05,8.88504]
[1776486691496,35.84,76947.63,0.0,-0.93651,5e-05,8.89145]
[1776486700559,35.84,76948.86,0.0,-0.93646,5e-05,8.89773]
[1776486702572,35.84,76939.74,0.0,-0.9369,5e-05,8.84837]
[1776486708617,35.84,76941.63,0.0,-0.9368,5e-05,8.85895]
[1776486712641,35.84,76935.84,0.0,-0.93708,5e-05,8.828]
[1776486717677,35.84,76935.72,0.0,-0.93708,5e-05,8.82797]
[1776486722714,35.84,76936.17,0.0,-0.93705,5e-05,8.83102]
[1776486727746,35.85,76938.9,0.0,-0.93692,5e-05,8.84638]
[1776486732784,35.85,76941.05,0.0,-0.93681,5e-05,8.85854]
[1776486737816,35.85,76938.62,0.0,-0.93692,5e-05,8.84606]
[1776486742851,35.85,76940.2,0.0,-0.93684,5e-05,8.85525]
[1776486747886,35.85,76944.21,0.0,-0.93664,5e-05,8.87753]
[1776486752923,35.85,76945.11,0.0,-0.93661,5e-05,8.87957]
[1776486757958,35.85,76946.03,0.0,-0.93656,5e-05,8.88502]
[1776486762991,35.85,76946.42,0.0,-0.93654,5e-05,8.88771]
[1776486768035,35.85,76945.91,0.0,-0.93656,5e-05,8.88542]
[1776486773067,35.85,76932.84,0.0,-0.93719,5e-05,8.81531]
[1776486774075,35.85,76922.54,0.0,-0.93768,5e-05,8.76042]
[1776486780119,35.86,76922.23,0.0,-0.93768,5e-05,8.76034]
[1776486782131,35.86,76931.15,0.0,-0.93724,5e-05,8.80884]
[1776486783138,35.86,76932.78,0.0,-0.93716,5e-05,8.8178]
[1776486788172,35.86,76932.37,0.0,-0.93718,5e-05,8.81637]
[1776486791194,35.86,76938.51,0.0,-0.93687,5e-05,8.84988]
[1776486796232,35.86,76937.52,0.0,-0.93692,5e-05,8.84493]
[1776486801266,35.86,76937.78,0.0,-0.9369,5e-05,8.84666]
[1776486807307,35.86,76939.11,0.0,-0.93684,5e-05,8.85405]
[1776486812343,35.86,76947.67,0.0,-0.93644,5e-05,8.89722]
[1776486813349,35.86,76956.19,0.0,-0.93603,5e-05,8.94339]
[1776486814357,35.86,76954.84,0.0,-0.93609,5e-05,8.93595]
[1776486819393,35.86,76952.53,0.0,-0.93621,5e-05,8.92298]
[1776486823421,35.86,76944.75,0.0,-0.93659,5e-05,8.88069]
[1776486825434,35.86,76941.24,0.0,-0.93676,5e-05,8.86179]
[1776486830469,35.86,76941.01,0.0,-0.93677,5e-05,8.86081]
[1776486835504,35.86,76940.86,0.0,-0.93677,5e-05,8.86024]
[1776486840540,35.86,76939.66,0.0,-0.93683,5e-05,8.85402]
[1776486843563,35.86,76934.39,0.0,-0.93708,5e-05,8.82577]
[1776486848596,35.86,76934.87,0.0,-0.93705,5e-05,8.82885]
[1776486853631,35.87,76934.29,0.0,-0.93708,5e-05,8.82625]
[1776486860680,35.87,76934.25,0.0,-0.93707,5e-05,8.82674]
[1776486865717,35.87,76935.19,0.0,-0.93702,5e-05,8.83228]
[1776486870751,35.87,76939.06,0.0,-0.93683,5e-05,8.85348]
[1776486875789,35.87,76940.65,0.0,-0.93678,5e-05,8.85896]
[1776486877801,35.87,76946.87,0.0,-0.93647,5e-05,8.89261]
[1776486882835,35.87,76946.37,0.0,-0.9365,5e-05,8.88975]
[1776486887876,35.87,76940.84,0.0,-0.93677,5e-05,8.85975]
[1776486888880,35.87,76951.67,0.0,-0.93624,5e-05,8.91839]
[1776486889884,35.87,76962.37,0.0,-0.93572,5e-05,8.97644]
[1776486890898,35.87,76962.61,0.0,-0.93571,5e-05,8.97759]
[1776486894920,35.87,76957.1,0.0,-0.93599,5e-05,8.94696]
[1776486896469,35.87,76949.95,0.0,-0.93634,5e-05,8.90799]
[1776486897945,35.87,76951.95,0.0,-0.93624,5e-05,8.91881]
[1776486901968,35.87,76957.69,0.0,-0.93596,5e-05,8.94981]
[1776486904989,35.87,76964.79,0.0,-0.93561,5e-05,8.98821]
[1776486911032,35.86,76964.12,0.0,-0.93565,5e-05,8.98388]
[1776486916609,35.86,76969.41,0.0,-0.9354,5e-05,9.01197]
[1776486919088,35.86,76972.82,0.0,-0.93523,5e-05,9.03027]
[1776486926679,35.86,76978.0,0.0,-0.93499,5e-05,9.05706]
[1776486932184,35.86,76980.96,0.0,-0.93488,5e-05,9.06856]
[1776486937222,35.86,76979.39,0.0,-0.93497,5e-05,9.05875]
[1776486941247,35.85,76997.33,0.0,-0.93408,5e-05,9.15652]
[1776486942255,35.85,77002.69,0.0,-0.93381,5e-05,9.18605]
[1776486946819,35.85,76997.35,0.0,-0.9341,5e-05,9.15476]
[1776486952327,35.85,76995.96,0.0,-0.93419,5e-05,9.14441]
[1776486956891,35.84,76990.3,0.0,-0.93449,5e-05,9.11157]
[1776486962394,35.84,76987.54,0.0,-0.93465,5e-05,9.09401]
[1776486967434,35.84,76986.28,0.0,-0.93473,5e-05,9.08516]
[1776486973472,35.83,76986.69,0.0,-0.93473,5e-05,9.08504]
[1776486978506,35.83,76983.74,0.0,-0.9349,5e-05,9.06691]
[1776486983544,35.83,76981.55,0.0,-0.93502,5e-05,9.05301]
[1776486988577,35.82,76981.3,0.0,-0.93505,5e-05,9.04975]
[1776486995625,35.82,76980.52,0.0,-0.93514,5e-05,9.0395]
[1776487001667,35.81,76979.47,0.0,-0.93521,5e-05,9.03152]
[1776487006703,35.81,76988.55,0.0,-0.93478,5e-05,9.07939]
[1776487007710,35.81,76993.72,0.0,-0.93453,5e-05,9.10734]
[1776487009725,35.81,76995.71,0.0,-0.93444,5e-05,9.11731]
[1776487014759,35.8,77000.64,0.0,-0.93421,5e-05,9.142]
[1776487016773,35.8,77012.82,0.0,-0.93361,5e-05,9.20821]
[1776487017780,35.8,77014.06,0.0,-0.93355,5e-05,9.21446]
[1776487022815,35.8,77015.45,0.0,-0.93351,5e-05,9.21915]
[1776487028857,35.79,77013.67,0.0,-0.93363,5e-05,9.20583]
[1776487033893,35.79,77011.39,0.0,-0.93377,5e-05,9.19046]
[1776487038927,35.78,77011.91,0.0,-0.93377,5e-05,9.19069]
[1776487043970,35.78,77019.95,0.0,-0.93339,5e-05,9.23256]
[1776487044977,35.78,77019.36,0.0,-0.93342,5e-05,9.22917]
[1776487050012,35.78,77024.66,0.0,-0.93316,5e-05,9.25784]
[1776487055048,35.77,77020.54,0.0,-0.9334,5e-05,9.23088]
[1776487061092,35.77,77019.3,0.0,-0.93347,5e-05,9.22322]
[1776487066128,35.77,77014.34,0.0,-0.93372,5e-05,9.19514]
[1776487069146,35.77,77014.12,0.0,-0.93374,5e-05,9.19291]
[1776487074181,35.77,77017.3,0.0,-0.9336,5e-05,9.20902]
[1776487079219,35.77,77021.34,0.0,-0.9334,5e-05,9.23076]
[1776487081231,35.77,77025.1,0.0,-0.93321,5e-05,9.25126]
[1776487086266,35.76,77033.51,0.0,-0.9328,5e-05,9.29609]
[1776487089288,35.76,77038.86,0.0,-0.93254,5e-05,9.32455]
[1776487092311,35.76,77041.98,0.0,-0.93239,5e-05,9.34103]
[1776487097876,35.76,77045.81,0.0,-0.93221,5e-05,9.36051]
[1776487103385,35.75,77047.57,0.0,-0.93214,5e-05,9.3682]
[1776487108421,35.75,77048.95,0.0,-0.93207,5e-05,9.37577]
[1776487113456,35.75,77049.87,0.0,-0.93206,5e-05,9.37593]
[1776487118490,35.75,77051.75,0.0,-0.93198,5e-05,9.38496]
[1776487123527,35.74,77055.32,0.0,-0.93181,5e-05,9.40345]
[1776487128560,35.74,77058.3,0.0,-0.93167,5e-05,9.41861]
[1776487135609,35.74,77056.99,0.0,-0.93176,5e-05,9.40918]
[1776487140644,35.74,77057.7,0.0,-0.93174,5e-05,9.41173]
[1776487146706,35.73,77055.6,0.0,-0.93186,5e-05,9.39835]
[1776487148715,35.73,77060.91,0.0,-0.93159,5e-05,9.42761]
[1776487153751,35.73,77063.3,0.0,-0.93148,5e-05,9.43948]
[1776487158785,35.73,77063.65,0.0,-0.93148,5e-05,9.43988]
[1776487161808,35.73,77073.54,0.0,-0.93096,5e-05,9.49615]
[1776487162829,35.73,77075.72,0.0,-0.93085,5e-05,9.50857]
[1776487167849,35.73,77077.3,0.0,-0.93076,5e-05,9.51803]
[1776487172884,35.73,77071.27,0.0,-0.93109,5e-05,9.48117]
[1776487178441,35.73,77071.06,0.0,-0.93109,5e-05,9.48082]
[1776487183961,35.73,77071.7,0.0,-0.93105,5e-05,9.48504]
[1776487188995,35.73,77072.62,0.0,-0.931,5e-05,9.49068]
[1776487194035,35.73,77072.0,0.0,-0.93103,5e-05,9.48761]
[1776487199078,35.73,77073.17,0.0,-0.93096,5e-05,9.49459]
[1776487204113,35.74,77072.68,0.0,-0.93099,5e-05,9.49219]
[1776487210155,35.74,77072.66,0.0,-0.93098,5e-05,9.49248]
[1776487215191,35.74,77073.78,0.0,-0.93092,5e-05,9.49909]
[1776487223247,35.74,77072.39,0.0,-0.93099,5e-05,9.49178]
[1776487228790,35.74,77073.87,0.0,-0.93091,5e-05,9.50044]
[1776487234323,35.74,77074.3,0.0,-0.93091,5e-05,9.49969]
[1776487241373,35.74,77074.8,0.0,-0.93088,5e-05,9.50233]
[1776487248929,35.73,77076.73,0.0,-0.93082,5e-05,9.50936]
[1776487254463,35.73,77076.69,0.0,-0.93084,5e-05,9.50669]
[1776487259500,35.72,77075.58,0.0,-0.93093,5e-05,9.49802]
[1776487263527,35.72,77069.38,0.0,-0.93126,5e-05,9.46123]
[1776487266547,35.72,77075.13,0.0,-0.93098,5e-05,9.49241]
[1776487267555,35.72,77077.41,0.0,-0.93086,5e-05,9.50481]
[1776487269070,35.72,77064.54,0.0,-0.93154,5e-05,9.43146]
[1776487270575,35.71,77062.14,0.0,-0.93167,5e-05,9.41724]
[1776487275610,35.71,77062.73,0.0,-0.93166,5e-05,9.41871]
[1776487281654,35.71,77060.98,0.0,-0.93177,5e-05,9.40656]
[1776487287694,35.7,77059.34,0.0,-0.93188,5e-05,9.39502]
[1776487292729,35.7,77055.54,0.0,-0.93211,5e-05,9.36841]
[1776487297765,35.7,77053.81,0.0,-0.93222,5e-05,9.35689]
[1776487302798,35.69,77051.76,0.0,-0.93234,5e-05,9.34363]
[1776487307835,35.69,77053.52,0.0,-0.93227,5e-05,9.35172]
[1776487309849,35.69,77058.32,0.0,-0.93203,5e-05,9.37782]
[1776487316898,35.69,77060.21,0.0,-0.93196,5e-05,9.38552]
[1776487321933,35.68,77063.27,0.0,-0.93182,5e-05,9.4006]
[1776487326969,35.68,77067.95,0.0,-0.9316,5e-05,9.42474]
[1776487329992,35.68,77071.35,0.0,-0.93143,5e-05,9.44247]
[1776487336032,35.67,77073.3,0.0,-0.93136,5e-05,9.45053]
[1776487344100,35.66,77075.73,0.0,-0.93127,5e-05,9.46035]
[1776487348117,35.66,77071.4,0.0,-0.93151,5e-05,9.43415]
[1776487353153,35.66,77071.39,0.0,-0.93156,5e-05,9.42855]
[1776487358191,35.66,77072.16,0.0,-0.93152,5e-05,9.43238]
[1776487363223,35.66,77068.69,0.0,-0.93169,5e-05,9.41346]
[1776487368259,35.66,77068.38,0.0,-0.9317,5e-05,9.41246]
[1776487374300,35.66,77069.41,0.0,-0.93164,5e-05,9.41914]
[1776487379336,35.66,77070.23,0.0,-0.93159,5e-05,9.42446]
[1776487382356,35.66,77075.76,0.0,-0.9313,5e-05,9.456]
[1776487384375,35.66,77079.92,0.0,-0.93108,5e-05,9.47961]
[1776487389406,35.66,77083.77,0.0,-0.93088,5e-05,9.50158]
[1776487394441,35.66,77084.76,0.0,-0.93083,5e-05,9.50726]
[1776487399983,35.66,77083.16,0.0,-0.93091,5e-05,9.49835]
[1776487405518,35.66,77085.51,0.0,-0.93079,5e-05,9.51173]
[1776487410554,35.66,77086.67,0.0,-0.93073,5e-05,9.51827]
[1776487416597,35.66,77086.27,0.0,-0.93077,5e-05,9.51256]
[1776487422638,35.66,77083.49,0.0,-0.93091,5e-05,9.49693]
[1776487427679,35.66,77082.83,0.0,-0.93095,5e-05,9.49336]
[1776487432708,35.66,77080.8,0.0,-0.93105,5e-05,9.482]
[1776487440267,35.66,77079.99,0.0,-0.93109,5e-05,9.4776]
[1776487443785,35.67,77085.06,0.0,-0.93083,5e-05,9.50636]
[1776487444791,35.67,77083.87,0.0,-0.93089,5e-05,9.49962]
[1776487450337,35.67,77079.07,0.0,-0.93114,5e-05,9.47259]
[1776487456875,35.67,77079.3,0.0,-0.93113,5e-05,9.47409]
[1776487462917,35.67,77079.18,0.0,-0.93113,5e-05,9.47359]
[1776487467956,35.67,77082.07,0.0,-0.93098,5e-05,9.49001]
[1776487476015,35.67,77082.31,0.0,-0.93099,5e-05,9.48788]
[1776487481046,35.67,77080.94,0.0,-0.93106,5e-05,9.4801]
[1776487485076,35.67,77073.43,0.0,-0.93145,5e-05,9.43778]
[1776487487088,35.67,77065.45,0.0,-0.93186,5e-05,9.39305]
[1776487489103,35.67,77061.93,0.0,-0.93204,5e-05,9.37358]
[1776487492123,35.67,77054.23,0.0,-0.93243,5e-05,9.33092]
[1776487493130,35.67,77046.85,0.0,-0.93281,5e-05,9.28989]
[1776487494139,35.67,77038.69,0.0,-0.93322,5e-05,9.24468]
[1776487495188,35.67,77038.64,0.0,-0.93322,5e-05,9.24474]
[1776487497175,35.67,76992.65,0.0,-0.93553,5e-05,8.99112]
[1776487498180,35.67,76983.62,0.0,-0.93597,5e-05,8.94171]
[1776487499188,35.67,76985.53,0.0,-0.93588,5e-05,8.95196]
[1776487502212,35.67,77004.66,0.0,-0.93493,5e-05,9.05725]
[1776487503216,35.67,77011.47,0.0,-0.93459,5e-05,9.09492]
[1776487504222,35.67,77008.28,0.0,-0.93474,5e-05,9.07743]
[1776487508251,35.67,77008.13,0.0,-0.93475,5e-05,9.07715]
[1776487513313,35.67,77006.49,0.0,-0.93483,5e-05,9.06775]
[1776487514302,35.67,77023.82,0.0,-0.93395,5e-05,9.16433]
[1776487515309,35.67,77032.76,0.0,-0.93349,5e-05,9.21482]
[1776487520344,35.68,77034.23,0.0,-0.93339,5e-05,9.22573]
[1776487525380,35.68,77030.88,0.0,-0.93354,5e-05,9.20942]
[1776487529411,35.68,77038.22,0.0,-0.93315,5e-05,9.25206]
[1776487534446,35.69,77040.9,0.0,-0.93302,5e-05,9.26562]
[1776487539483,35.69,77041.78,0.0,-0.93296,5e-05,9.27242]
[1776487544526,35.69,77041.09,0.0,-0.93298,5e-05,9.27008]
[1776487546531,35.7,77045.45,0.0,-0.93275,5e-05,9.29541]
[1776487551572,35.69,77045.12,0.0,-0.93277,5e-05,9.29239]
[1776487556603,35.69,77040.58,0.0,-0.93302,5e-05,9.26596]
[1776487561637,35.69,77037.4,0.0,-0.93319,5e-05,9.2471]
[1776487566679,35.69,77036.31,0.0,-0.93325,5e-05,9.23997]
[1776487571712,35.69,77034.29,0.0,-0.93336,5e-05,9.22874]
[1776487576741,35.69,77035.04,0.0,-0.9333,5e-05,9.23446]
[1776487583791,35.69,77035.8,0.0,-0.93326,5e-05,9.23975]
[1776487591342,35.7,77036.23,0.0,-0.93324,5e-05,9.24068]
[1776487596883,35.7,77036.13,0.0,-0.93323,5e-05,9.2417]
[1776487601919,35.7,77036.74,0.0,-0.93321,5e-05,9.24403]
[1776487606954,35.69,77036.99,0.0,-0.9332,5e-05,9.24437]
[1776487620042,35.69,77038.55,0.0,-0.93315,5e-05,9.25075]
[1776487626087,35.69,77038.19,0.0,-0.93318,5e-05,9.24737]
[1776487631622,35.69,77037.73,0.0,-0.93321,5e-05,9.24355]
[1776487638172,35.68,77037.91,0.0,-0.93321,5e-05,9.24331]
[1776487643208,35.68,77039.34,0.0,-0.93314,5e-05,9.25127]
[1776487650257,35.68,77040.97,0.0,-0.93308,5e-05,9.25855]
[1776487655293,35.68,77040.22,0.0,-0.93314,5e-05,9.25007]
[1776487662343,35.68,77042.01,0.0,-0.93307,5e-05,9.25809]
[1776487672409,35.67,77041.45,0.0,-0.93312,5e-05,9.25251]
[1776487678455,35.67,77040.38,0.0,-0.93319,5e-05,9.24508]
[1776487683491,35.67,77041.1,0.0,-0.93317,5e-05,9.24786]
[1776487686512,35.67,77046.53,0.0,-0.93289,5e-05,9.27782]
[1776487692055,35.67,77045.56,0.0,-0.93294,5e-05,9.27309]
[1776487697588,35.67,77044.33,0.0,-0.93298,5e-05,9.26777]
[1776487702622,35.67,77049.8,0.0,-0.93269,5e-05,9.29963]
[1776487707663,35.68,77050.61,0.0,-0.93264,5e-05,9.3054]
[1776487709672,35.68,77056.3,0.0,-0.93234,5e-05,9.33763]
[1776487715717,35.68,77058.15,0.0,-0.93226,5e-05,9.34562]
[1776487720749,35.68,77057.35,0.0,-0.93229,5e-05,9.34193]
[1776487725783,35.68,77056.97,0.0,-0.93231,5e-05,9.34056]
[1776487730835,35.68,77057.34,0.0,-0.93228,5e-05,9.34334]
[1776487736866,35.68,77057.57,0.0,-0.93226,5e-05,9.34558]
[1776487742406,35.69,77059.11,0.0,-0.93217,5e-05,9.35529]
[1776487747942,35.69,77061.04,0.0,-0.93206,5e-05,9.36693]
[1776487752476,35.69,77069.26,0.0,-0.93163,5e-05,9.41363]
[1776487756004,35.69,77063.93,0.0,-0.93191,5e-05,9.38403]
[1776487761035,35.69,77065.17,0.0,-0.93184,5e-05,9.39165]
[1776487767076,35.69,77064.98,0.0,-0.93184,5e-05,9.39139]
[1776487772616,35.69,77066.77,0.0,-0.93176,5e-05,9.39886]
[1776487779162,35.69,77068.85,0.0,-0.93165,5e-05,9.41134]
[1776487784199,35.69,77063.69,0.0,-0.93191,5e-05,9.38306]
[1776487790238,35.7,77064.75,0.0,-0.93184,5e-05,9.39006]
[1776487795272,35.7,77065.86,0.0,-0.93178,5e-05,9.39711]
[1776487800313,35.7,77069.91,0.0,-0.93156,5e-05,9.42061]
[1776487802827,35.7,77075.72,0.0,-0.93125,5e-05,9.45365]
[1776487808367,35.7,77076.83,0.0,-0.93119,5e-05,9.46031]
[1776487811388,35.7,77082.85,0.0,-0.93088,5e-05,9.49444]
[1776487814408,35.7,77084.08,0.0,-0.93081,5e-05,9.50142]
[1776487822967,35.7,77083.98,0.0,-0.93082,5e-05,9.50095]
[1776487826493,35.7,77088.99,0.0,-0.93056,5e-05,9.52925]
[1776487831530,35.7,77089.09,0.0,-0.93058,5e-05,9.52616]
[1776487836563,35.7,77090.04,0.0,-0.93053,5e-05,9.5312]
[1776487841599,35.7,77088.43,0.0,-0.93062,5e-05,9.52176]
[1776487846633,35.7,77091.18,0.0,-0.93048,5e-05,9.53694]
[1776487852674,35.7,77089.92,0.0,-0.93055,5e-05,9.52935]
[1776487857710,35.7,77092.54,0.0,-0.93041,5e-05,9.54388]
[1776487859724,35.7,77097.59,0.0,-0.93015,5e-05,9.57234]
[1776487864759,35.7,77101.59,0.0,-0.92994,5e-05,9.59457]
[1776487869793,35.7,77102.8,0.0,-0.92988,5e-05,9.60105]
[1776487872818,35.69,77109.36,0.0,-0.92954,5e-05,9.6381]
[1776487877849,35.69,77111.66,0.0,-0.92942,5e-05,9.65055]
[1776487880871,35.69,77105.66,0.0,-0.92974,5e-05,9.6161]
[1776487885907,35.69,77102.91,0.0,-0.92989,5e-05,9.60014]
[1776487890941,35.69,77100.23,0.0,-0.93003,5e-05,9.58477]
[1776487895979,35.69,77101.84,0.0,-0.92997,5e-05,9.59044]
[1776487901015,35.69,77104.16,0.0,-0.92985,5e-05,9.60361]
[1776487909070,35.69,77102.94,0.0,-0.92991,5e-05,9.59672]
[1776487914105,35.69,77102.96,0.0,-0.92991,5e-05,9.59684]
[1776487920149,35.69,77103.63,0.0,-0.92988,5e-05,9.60061]
[1776487927198,35.69,77110.89,0.0,-0.9295,5e-05,9.64168]
[1776487930219,35.69,77111.59,0.0,-0.92946,5e-05,9.64549]
[1776487936261,35.69,77115.17,0.0,-0.92927,5e-05,9.66543]
[1776487939282,35.69,77121.59,0.0,-0.92894,5e-05,9.7017]
[1776487944321,35.69,77118.9,0.0,-0.92909,5e-05,9.68554]
[1776487949352,35.69,77117.57,0.0,-0.92917,5e-05,9.67717]
[1776487954395,35.69,77119.67,0.0,-0.92908,5e-05,9.68482]
[1776487962443,35.68,77123.11,0.0,-0.92892,5e-05,9.7029]
[1776487967481,35.68,77124.43,0.0,-0.92886,5e-05,9.70941]
[1776487972514,35.68,77120.57,0.0,-0.92907,5e-05,9.68646]
[1776487977549,35.68,77119.96,0.0,-0.92911,5e-05,9.68221]
[1776487982590,35.68,77116.05,0.0,-0.92932,5e-05,9.65926]
[1776487987620,35.68,77115.98,0.0,-0.92933,5e-05,9.65859]
[1776487994165,35.68,77115.85,0.0,-0.92935,5e-05,9.65698]
[1776488000714,35.68,77115.88,0.0,-0.92935,5e-05,9.65691]
[1776488004745,35.68,77121.97,0.0,-0.92902,5e-05,9.69143]
[1776488006753,35.68,77129.46,0.0,-0.92863,5e-05,9.73398]
[1776488007762,35.67,77121.35,0.0,-0.92906,5e-05,9.68752]
[1776488014305,35.67,77119.44,0.0,-0.92919,5e-05,9.67263]
[1776488020851,35.67,77118.86,0.0,-0.92923,5e-05,9.66856]
[1776488026893,35.67,77118.43,0.0,-0.92926,5e-05,9.66533]
[1776488034448,35.67,77119.14,0.0,-0.92923,5e-05,9.66836]
[1776488039986,35.67,77119.14,0.0,-0.92924,5e-05,9.66745]
[1776488044015,35.67,77112.85,0.0,-0.92958,5e-05,9.63102]
[1776488048040,35.67,77110.53,0.0,-0.9297,5e-05,9.61752]
[1776488053075,35.67,77110.14,0.0,-0.92973,5e-05,9.6145]
[1776488059117,35.66,77110.33,0.0,-0.92975,5e-05,9.6122]
[1776488064152,35.66,77111.64,0.0,-0.92969,5e-05,9.61951]
[1776488070197,35.66,77111.38,0.0,-0.9297,5e-05,9.61786]
[1776488075230,35.66,77110.97,0.0,-0.92975,5e-05,9.61201]
[1776488081271,35.66,77110.91,0.0,-0.92975,5e-05,9.6116]
[1776488086307,35.66,77110.6,0.0,-0.92977,5e-05,9.60982]
[1776488091340,35.66,77110.9,0.0,-0.92975,5e-05,9.61151]
[1776488101412,35.66,77111.02,0.0,-0.92975,5e-05,9.61217]
[1776488110475,35.66,77111.43,0.0,-0.92972,5e-05,9.61449]
[1776488115512,35.66,77110.72,0.0,-0.92976,5e-05,9.61047]
[1776488119538,35.66,77103.75,0.0,-0.93013,5e-05,9.57095]
[1776488125084,35.66,77100.86,0.0,-0.93028,5e-05,9.55506]
[1776488132629,35.66,77100.52,0.0,-0.93031,5e-05,9.55036]
[1776488137664,35.66,77099.56,0.0,-0.93036,5e-05,9.54543]
[1776488145224,35.66,77099.09,0.0,-0.93037,5e-05,9.54362]
[1776488155294,35.67,77098.64,0.0,-0.93039,5e-05,9.54215]
[1776488164859,35.67,77098.33,0.0,-0.93039,5e-05,9.54148]
[1776488170903,35.67,77096.03,0.0,-0.9305,5e-05,9.52923]
[1776488174930,35.67,77101.76,0.0,-0.9302,5e-05,9.56208]
[1776488180973,35.67,77105.69,0.0,-0.92999,5e-05,9.58469]
[1776488182986,35.67,77123.37,0.0,-0.92905,5e-05,9.6853]
[1776488183992,35.67,77117.92,0.0,-0.92934,5e-05,9.65412]
[1776488189030,35.67,77118.36,0.0,-0.92933,5e-05,9.65617]
[1776488194066,35.67,77118.27,0.0,-0.92936,5e-05,9.65167]
[1776488199102,35.67,77119.2,0.0,-0.92931,5e-05,9.65638]
[1776488204135,35.67,77119.54,0.0,-0.9293,5e-05,9.65766]
[1776488209171,35.66,77121.86,0.0,-0.92919,5e-05,9.67012]
[1776488214205,35.66,77126.15,0.0,-0.92897,5e-05,9.69364]
[1776488216221,35.66,77131.89,0.0,-0.92867,5e-05,9.72598]
[1776488221255,35.66,77128.58,0.0,-0.92885,5e-05,9.70583]
[1776488226288,35.66,77132.42,0.0,-0.92866,5e-05,9.72658]
[1776488231325,35.66,77132.61,0.0,-0.92866,5e-05,9.72657]
[1776488232332,35.66,77156.13,0.0,-0.92739,5e-05,9.86218]
[1776488233343,35.66,77166.99,0.0,-0.9268,5e-05,9.92508]
[1776488238375,35.66,77167.28,0.0,-0.92678,5e-05,9.92696]
[1776488243409,35.66,77170.25,0.0,-0.92662,5e-05,9.94355]
[1776488248444,35.65,77167.59,0.0,-0.92677,5e-05,9.92751]
[1776488253479,35.65,77167.61,0.0,-0.9268,5e-05,9.92364]
[1776488254486,35.65,77161.72,0.0,-0.92713,5e-05,9.88909]
[1776488256004,35.65,77168.14,0.0,-0.92678,5e-05,9.92573]
[1776488257507,35.65,77171.49,0.0,-0.92661,5e-05,9.94402]
[1776488262543,35.65,77172.55,0.0,-0.92658,5e-05,9.94719]
[1776488267577,35.64,77168.52,0.0,-0.92683,5e-05,9.92089]
[1776488272616,35.64,77163.44,0.0,-0.92713,5e-05,9.88866]
[1776488279663,35.63,77160.64,0.0,-0.92732,5e-05,9.86892]
[1776488284700,35.63,77158.42,0.0,-0.92746,5e-05,9.85371]
[1776488289736,35.62,77159.35,0.0,-0.92744,5e-05,9.85676]
[1776488294771,35.62,77159.72,0.0,-0.92744,5e-05,9.85658]
[1776488300813,35.61,77159.28,0.0,-0.92749,5e-05,9.85134]
[1776488306353,35.61,77157.1,0.0,-0.92763,5e-05,9.83616]
[1776488311895,35.61,77156.38,0.0,-0.92771,5e-05,9.82646]
[1776488317941,35.6,77156.83,0.0,-0.92771,5e-05,9.82664]
[1776488322969,35.6,77153.62,0.0,-0.9279,5e-05,9.80619]
[1776488328003,35.6,77153.42,0.0,-0.92793,5e-05,9.80316]
[1776488333040,35.59,77153.0,0.0,-0.92797,5e-05,9.79886]
[1776488338077,35.59,77152.3,0.0,-0.92803,5e-05,9.79296]
[1776488345129,35.58,77152.2,0.0,-0.92806,5e-05,9.78939]
[1776488350166,35.58,77151.79,0.0,-0.9281,5e-05,9.78554]
[1776488355198,35.58,77146.86,0.0,-0.92838,5e-05,9.75506]
[1776488361240,35.58,77145.47,0.0,-0.92848,5e-05,9.74517]
[1776488366776,35.57,77145.19,0.0,-0.92851,5e-05,9.74196]
[1776488374330,35.57,77145.51,0.0,-0.92854,5e-05,9.73773]
[1776488380373,35.56,77145.72,0.0,-0.92855,5e-05,9.73696]
[1776488383393,35.56,77141.46,0.0,-0.92878,5e-05,9.71162]
[1776488387426,35.56,77137.78,0.0,-0.92899,5e-05,9.68959]
[1776488396985,35.56,77135.2,0.0,-0.92915,5e-05,9.67225]
[1776488401522,35.55,77129.94,0.0,-0.92946,5e-05,9.63885]
[1776488407562,35.55,77128.18,0.0,-0.92959,5e-05,9.62518]
[1776488408570,35.54,77134.76,0.0,-0.92925,5e-05,9.66215]
[1776488411589,35.54,77141.35,0.0,-0.92891,5e-05,9.69781]
[1776488416624,35.54,77138.37,0.0,-0.92911,5e-05,9.67712]
[1776488421660,35.53,77139.07,0.0,-0.9291,5e-05,9.6777]
[1776488424681,35.53,77133.99,0.0,-0.92939,5e-05,9.64662]
[1776488429716,35.52,77134.69,0.0,-0.92939,5e-05,9.64746]
[1776488432739,35.52,77140.59,0.0,-0.92911,5e-05,9.67589]
[1776488437773,35.51,77141.13,0.0,-0.92912,5e-05,9.67568]
[1776488442812,35.51,77147.49,0.0,-0.9288,5e-05,9.70994]
[1776488443819,35.51,77154.63,0.0,-0.92841,5e-05,9.75082]
[1776488444829,35.51,77155.56,0.0,-0.92837,5e-05,9.75593]
[1776488457413,35.5,77157.07,0.0,-0.92832,5e-05,9.76085]
[1776488462951,35.5,77153.45,0.0,-0.92853,5e-05,9.73863]
[1776488467987,35.5,77151.53,0.0,-0.92865,5e-05,9.72623]
[1776488468994,35.5,77145.92,0.0,-0.92895,5e-05,9.69373]
[1776488470003,35.5,77146.18,0.0,-0.92894,5e-05,9.69501]
[1776488475042,35.49,77147.12,0.0,-0.9289,5e-05,9.69932]
[1776488477555,35.49,77152.35,0.0,-0.92862,5e-05,9.72896]
[1776488479070,35.49,77152.03,0.0,-0.92864,5e-05,9.7266]
[1776488484105,35.49,77154.37,0.0,-0.92853,5e-05,9.73866]
[1776488489140,35.49,77153.92,0.0,-0.92857,5e-05,9.73466]
[1776488492161,35.49,77166.87,0.0,-0.9279,5e-05,9.80504]
[1776488493172,35.49,77176.53,0.0,-0.92738,5e-05,9.86056]
[1776488494175,35.49,77176.4,0.0,-0.92739,5e-05,9.85934]
[1776488497702,35.48,77170.81,0.0,-0.9277,5e-05,9.82649]
[1776488503238,35.48,77169.58,0.0,-0.92777,5e-05,9.81867]
[1776488511294,35.48,77168.86,0.0,-0.92783,5e-05,9.81256]
[1776488516331,35.48,77170.84,0.0,-0.92774,5e-05,9.82251]
[1776488521364,35.48,77170.53,0.0,-0.92776,5e-05,9.81998]
[1776488526399,35.48,77170.76,0.0,-0.92775,5e-05,9.82142]
[1776488531435,35.48,77172.56,0.0,-0.92765,5e-05,9.83193]
[1776488536472,35.48,77176.82,0.0,-0.92742,5e-05,9.85665]
[1776488541505,35.48,77178.61,0.0,-0.92732,5e-05,9.86708]
[1776488546540,35.48,77176.35,0.0,-0.92744,5e-05,9.85413]
[1776488551575,35.48,77177.36,0.0,-0.9274,5e-05,9.85686]
[1776488556610,35.48,77180.98,0.0,-0.9272,5e-05,9.8782]
[1776488560638,35.48,77187.53,0.0,-0.92684,5e-05,9.91643]
[1776488563680,35.48,77196.13,0.0,-0.92637,6e-05,9.96649]
[1776488568693,35.48,77193.54,0.0,-0.92651,6e-05,9.95114]
[1776488573728,35.48,77193.9,0.0,-0.9265,6e-05,9.95295]
[1776488578762,35.48,77194.0,0.0,-0.9265,6e-05,9.95318]
[1776488583798,35.48,77195.91,0.0,-0.9264,6e-05,9.96379]
[1776488588834,35.48,77200.37,0.0,-0.92616,6e-05,9.98915]
[1776488593868,35.47,77200.73,0.0,-0.92614,6e-05,9.99044]
[1776488598904,35.47,77199.91,0.0,-0.9262,6e-05,9.98477]
[1776488603937,35.47,77197.37,0.0,-0.92634,6e-05,9.96927]
[1776488608974,35.47,77197.55,0.0,-0.92634,6e-05,9.96957]
[1776488614009,35.47,77193.67,0.0,-0.92659,5e-05,9.94274]
[1776488620060,35.47,77191.77,0.0,-0.9267,5e-05,9.93107]
[1776488625091,35.47,77192.45,0.0,-0.92666,5e-05,9.93453]
[1776488631127,35.47,77192.61,0.0,-0.92666,5e-05,9.93485]
[1776488636163,35.47,77193.15,0.0,-0.92664,5e-05,9.93746]
[1776488641197,35.46,77192.04,0.0,-0.9267,5e-05,9.93047]
[1776488647243,35.46,77192.48,0.0,-0.92668,5e-05,9.93239]
[1776488650264,35.46,77185.18,0.0,-0.92709,5e-05,9.88964]
[1776488653284,35.46,77182.04,0.0,-0.92727,5e-05,9.87009]
[1776488658830,35.46,77181.77,0.0,-0.92731,5e-05,9.86593]
[1776488665369,35.45,77182.08,0.0,-0.92732,5e-05,9.86509]
[1776488670403,35.45,77183.5,0.0,-0.92728,5e-05,9.8693]
[1776488675439,35.44,77185.36,0.0,-0.92724,5e-05,9.87249]
[1776488681481,35.43,77186.85,0.0,-0.92722,5e-05,9.87539]
[1776488686518,35.42,77188.77,0.0,-0.92714,5e-05,9.8836]
[1776488691551,35.42,77190.11,0.0,-0.92709,5e-05,9.88893]
[1776488696586,35.42,77192.37,0.0,-0.92699,5e-05,9.89978]
[1776488698601,35.41,77198.5,0.0,-0.92666,6e-05,9.93448]
[1776488703635,35.41,77202.37,0.0,-0.92647,6e-05,9.95436]
[1776488708670,35.41,77202.36,0.0,-0.9265,6e-05,9.9516]
[1776488713706,35.4,77204.85,0.0,-0.92639,6e-05,9.96334]
[1776488718740,35.4,77202.69,0.0,-0.92654,6e-05,9.948]
[1776488723776,35.39,77201.18,0.0,-0.92664,6e-05,9.93655]
[1776488728811,35.39,77199.54,0.0,-0.92676,6e-05,9.92442]
[1776488733846,35.38,77198.41,0.0,-0.92687,5e-05,9.91184]
[1776488738881,35.38,77197.86,0.0,-0.92692,5e-05,9.90602]
[1776488743916,35.37,77197.25,0.0,-0.92699,5e-05,9.89926]
[1776488748953,35.37,77195.82,0.0,-0.9271,5e-05,9.88781]
[1776488753986,35.36,77190.35,0.0,-0.92743,5e-05,9.85236]
[1776488759022,35.36,77188.87,0.0,-0.92753,5e-05,9.8417]
[1776488764058,35.36,77188.61,0.0,-0.92757,5e-05,9.83817]
[1776488769614,35.35,77187.61,0.0,-0.92764,5e-05,9.83006]
[1776488775137,35.35,77189.15,0.0,-0.92758,5e-05,9.83712]
[1776488780172,35.34,77192.78,0.0,-0.92742,5e-05,9.85428]
[1776488785207,35.34,77193.0,0.0,-0.92745,5e-05,9.85104]
[1776488792255,35.32,77192.89,0.0,-0.92754,5e-05,9.84068]
[1776488798297,35.32,77192.49,0.0,-0.92761,5e-05,9.83309]
[1776488803334,35.31,77192.15,0.0,-0.92767,5e-05,9.82677]
[1776488808371,35.3,77192.66,0.0,-0.92768,5e-05,9.82543]
[1776488815419,35.29,77192.35,0.0,-0.92776,5e-05,9.81766]
[1776488820453,35.29,77192.61,0.0,-0.92778,5e-05,9.81492]
[1776488827503,35.28,77192.58,0.0,-0.92784,5e-05,9.80887]
[1776488832537,35.27,77192.21,0.0,-0.9279,5e-05,9.80257]
[1776488837572,35.26,77190.89,0.0,-0.92801,5e-05,9.79082]
[1776488844626,35.25,77189.92,0.0,-0.92813,5e-05,9.77887]
[1776488850176,35.24,77189.64,0.0,-0.92818,5e-05,9.77338]
[1776488855699,35.24,77190.24,0.0,-0.92821,5e-05,9.76882]
[1776488862749,35.23,77190.83,0.0,-0.92823,5e-05,9.76695]
[1776488870315,35.22,77191.2,0.0,-0.92826,5e-05,9.76384]
[1776488875840,35.21,77191.38,0.0,-0.92829,5e-05,9.76044]
[1776488880874,35.21,77189.13,0.0,-0.92845,5e-05,9.74377]
[1776488886916,35.2,77189.43,0.0,-0.92848,5e-05,9.74121]
[1776488891951,35.19,77189.35,0.0,-0.92851,5e-05,9.73711]
[1776488896986,35.19,77189.44,0.0,-0.92854,5e-05,9.73408]
[1776488904036,35.18,77190.65,0.0,-0.92853,5e-05,9.73611]
[1776488910077,35.17,77192.3,0.0,-0.92848,5e-05,9.74127]
[1776488915112,35.17,77191.62,0.0,-0.92857,5e-05,9.73019]
[1776488918133,35.16,77195.93,0.0,-0.92836,5e-05,9.75296]
[1776488923169,35.16,77197.84,0.0,-0.92829,5e-05,9.76019]
[1776488928203,35.15,77200.38,0.0,-0.92819,5e-05,9.77112]
[1776488934246,35.14,77205.17,0.0,-0.92797,5e-05,9.79453]
[1776488940807,35.13,77204.18,0.0,-0.92808,5e-05,9.7837]
[1776488945323,35.13,77209.2,0.0,-0.92783,5e-05,9.81014]
[1776488950877,35.12,77213.5,0.0,-0.92763,5e-05,9.83093]
[1776488956399,35.12,77217.33,0.0,-0.92746,6e-05,9.84981]
[1776488961434,35.11,77221.79,0.0,-0.92725,6e-05,9.87234]
[1776488966469,35.1,77223.52,0.0,-0.92718,6e-05,9.87892]
[1776488971505,35.1,77224.31,0.0,-0.9272,6e-05,9.87659]
[1776488977547,35.09,77225.07,0.0,-0.92719,6e-05,9.87697]
[1776488982583,35.09,77226.04,0.0,-0.92717,6e-05,9.87932]
[1776488986612,35.08,77235.73,0.0,-0.92666,6e-05,9.93365]
[1776488987619,35.08,77239.46,0.0,-0.92646,6e-05,9.95488]
[1776488992653,35.08,77237.02,0.0,-0.92663,6e-05,9.93678]
[1776488999703,35.07,77239.23,0.0,-0.92656,6e-05,9.9444]
[1776489003730,35.06,77235.69,0.0,-0.92678,6e-05,9.92143]
[1776489008766,35.06,77232.83,0.0,-0.92697,6e-05,9.90088]
[1776489013804,35.05,77232.97,0.0,-0.927,6e-05,9.89852]
[1776489018837,35.04,77234.34,0.0,-0.92697,6e-05,9.90174]
[1776489021858,35.04,77239.63,0.0,-0.92668,6e-05,9.93194]
[1776489026893,35.04,77238.84,0.0,-0.92677,6e-05,9.92301]
[1776489030922,35.03,77232.84,0.0,-0.92713,6e-05,9.88433]
[1776489035962,35.02,77230.08,0.0,-0.92735,6e-05,9.86084]
[1776489041531,35.02,77230.24,0.0,-0.92737,6e-05,9.85796]
[1776489047040,35.01,77231.91,0.0,-0.92732,6e-05,9.86321]
[1776489052080,35.0,77235.09,0.0,-0.92719,6e-05,9.87804]
[1776489058121,35.0,77237.13,0.0,-0.92712,6e-05,9.88524]
[1776489063157,34.99,77239.16,0.0,-0.92705,6e-05,9.89313]
[1776489068191,34.98,77239.33,0.0,-0.92708,6e-05,9.89003]
[1776489073226,34.98,77239.97,0.0,-0.92708,6e-05,9.88979]
[1776489078262,34.97,77237.33,0.0,-0.92726,6e-05,9.87022]
[1776489083300,34.96,77233.03,0.0,-0.92754,6e-05,9.84112]
[1776489088333,34.96,77229.45,0.0,-0.92777,6e-05,9.81629]
[1776489093367,34.95,77228.68,0.0,-0.92787,6e-05,9.80463]
[1776489100416,34.94,77228.74,0.0,-0.92792,6e-05,9.79995]
[1776489106458,34.94,77226.0,0.0,-0.92811,5e-05,9.77974]
[1776489112028,34.93,77225.1,0.0,-0.9282,5e-05,9.77046]
[1776489120560,34.92,77225.36,0.0,-0.92823,5e-05,9.76666]
[1776489125594,34.91,77229.88,0.0,-0.92802,6e-05,9.78977]
[1776489128617,34.91,77235.05,0.0,-0.92775,6e-05,9.81811]
[1776489130629,34.91,77237.88,0.0,-0.92761,6e-05,9.83334]
[1776489136675,34.9,77237.62,0.0,-0.92766,6e-05,9.82751]
[1776489142237,34.9,77238.05,0.0,-0.92768,6e-05,9.82581]
[1776489147751,34.89,77238.37,0.0,-0.9277,6e-05,9.82417]
[1776489152789,34.88,77237.53,0.0,-0.9278,6e-05,9.81224]
[1776489157821,34.88,77237.97,0.0,-0.92781,6e-05,9.81138]
[1776489162857,34.87,77238.02,0.0,-0.92784,6e-05,9.80826]
[1776489167892,34.87,77237.78,0.0,-0.92788,6e-05,9.80352]
[1776489172927,34.86,77237.75,0.0,-0.92792,6e-05,9.80008]
[1776489177961,34.86,77238.01,0.0,-0.92794,6e-05,9.79774]
[1776489182996,34.85,77237.96,0.0,-0.92797,6e-05,9.79428]
[1776489192059,34.84,77237.66,0.0,-0.92804,6e-05,9.78692]
[1776489199109,34.84,77236.54,0.0,-0.92812,6e-05,9.77923]
[1776489205154,34.83,77235.9,0.0,-0.92818,6e-05,9.77288]
[1776489210186,34.83,77234.72,0.0,-0.92826,6e-05,9.76403]
[1776489213209,34.83,77250.02,0.0,-0.92744,6e-05,9.85051]
[1776489214216,34.83,77263.11,0.0,-0.92671,6e-05,9.92742]
[1776489215222,34.83,77255.02,0.0,-0.92717,6e-05,9.87931]
[1776489217236,34.83,77248.12,0.0,-0.92756,6e-05,9.83768]
[1776489218244,34.83,77241.22,0.0,-0.92795,6e-05,9.79637]
[1776489223287,34.82,77238.31,0.0,-0.92814,6e-05,9.77613]
[1776489228315,34.82,77232.27,0.0,-0.9285,5e-05,9.73759]
[1776489233354,34.81,77229.59,0.0,-0.92867,5e-05,9.71907]
[1776489238384,34.81,77221.62,0.0,-0.92913,5e-05,9.66973]
[1776489242413,34.81,77214.82,0.0,-0.92952,5e-05,9.62817]
[1776489247448,34.8,77217.77,0.0,-0.92938,5e-05,9.64326]
[1776489252482,34.8,77218.66,0.0,-0.92936,5e-05,9.64622]
[1776489257518,34.8,77212.22,0.0,-0.92973,5e-05,9.60658]
[1776489262553,34.79,77212.11,0.0,-0.92975,5e-05,9.60396]
[1776489267588,34.79,77214.28,0.0,-0.92965,5e-05,9.61453]
[1776489273156,34.78,77213.85,0.0,-0.92972,5e-05,9.60602]
[1776489278664,34.78,77214.22,0.0,-0.92972,5e-05,9.60604]
[1776489283700,34.78,77214.49,0.0,-0.92973,5e-05,9.60546]
[1776489288735,34.77,77215.14,0.0,-0.92971,5e-05,9.60706]
[1776489294804,34.77,77215.66,0.0,-0.92971,5e-05,9.60745]
[1776489300851,34.77,77216.97,0.0,-0.92967,5e-05,9.6124]
[1776489305881,34.76,77215.87,0.0,-0.92974,5e-05,9.60389]
[1776489310915,34.76,77210.93,0.0,-0.93003,5e-05,9.57296]
[1776489315951,34.76,77204.49,0.0,-0.9304,5e-05,9.53357]
[1776489316957,34.75,77202.67,0.0,-0.9305,5e-05,9.52267]
[1776489321992,34.75,77204.23,0.0,-0.93043,5e-05,9.53025]
[1776489327027,34.75,77205.11,0.0,-0.9304,5e-05,9.53378]
[1776489333582,34.75,77205.74,0.0,-0.93041,5e-05,9.53175]
[1776489343652,34.74,77205.36,0.0,-0.93046,5e-05,9.52651]
[1776489351197,34.74,77205.24,0.0,-0.93048,5e-05,9.52392]
[1776489356231,34.74,77206.63,0.0,-0.93042,5e-05,9.53092]
[1776489361267,34.73,77205.39,0.0,-0.93049,5e-05,9.52269]
[1776489363280,34.73,77199.42,0.0,-0.93082,5e-05,9.48772]
[1776489370330,34.73,77197.05,0.0,-0.93095,5e-05,9.47304]
[1776489375364,34.73,77193.64,0.0,-0.93114,5e-05,9.45262]
[1776489381406,34.73,77192.22,0.0,-0.93123,5e-05,9.44351]
[1776489384428,34.73,77200.05,0.0,-0.93081,5e-05,9.48838]
[1776489391476,34.73,77204.16,0.0,-0.93063,5e-05,9.50741]
[1776489396511,34.73,77205.62,0.0,-0.93056,5e-05,9.51499]
[1776489401546,34.72,77207.76,0.0,-0.93045,5e-05,9.52651]
[1776489404568,34.72,77213.53,0.0,-0.93014,5e-05,9.55945]
[1776489409606,34.72,77216.75,0.0,-0.92998,5e-05,9.57695]
[1776489416653,34.72,77217.44,0.0,-0.92996,5e-05,9.5791]
[1776489421689,34.72,77215.01,0.0,-0.93011,5e-05,9.56354]
[1776489424217,34.71,77209.95,0.0,-0.93039,5e-05,9.53336]
[1776489430753,34.71,77208.76,0.0,-0.93047,5e-05,9.52504]
[1776489435791,34.71,77209.1,0.0,-0.93046,5e-05,9.52578]
[1776489440827,34.71,77209.48,0.0,-0.93045,5e-05,9.5267]
[1776489445866,34.71,77210.12,0.0,-0.93043,5e-05,9.52909]
[1776489450897,34.7,77207.75,0.0,-0.93057,5e-05,9.51401]
[1776489455932,34.7,77208.29,0.0,-0.93057,5e-05,9.51246]
[1776489460968,34.7,77212.67,0.0,-0.93035,5e-05,9.53664]
[1776489464497,34.7,77225.7,0.0,-0.92965,5e-05,9.61143]
[1776489466009,34.7,77225.41,0.0,-0.92967,5e-05,9.60933]
[1776489468018,34.7,77231.83,0.0,-0.92933,5e-05,9.64661]
[1776489473051,34.69,77230.52,0.0,-0.92941,5e-05,9.63725]
[1776489478091,34.69,77229.81,0.0,-0.92947,5e-05,9.63102]
[1776489483125,34.69,77228.2,0.0,-0.92958,5e-05,9.61962]
[1776489488159,34.68,77225.79,0.0,-0.92973,5e-05,9.60377]
[1776489493195,34.68,77227.67,0.0,-0.92964,5e-05,9.61304]
[1776489500245,34.68,77227.38,0.0,-0.92968,5e-05,9.60882]
[1776489505285,34.67,77228.23,0.0,-0.92966,5e-05,9.61165]
[1776489510321,34.67,77229.12,0.0,-0.92962,5e-05,9.61502]
[1776489516356,34.67,77229.72,0.0,-0.92963,5e-05,9.61292]
[1776489523405,34.66,77229.95,0.0,-0.92965,5e-05,9.61183]
[1776489528441,34.66,77227.45,0.0,-0.9298,5e-05,9.59558]
[1776489531461,34.66,77220.19,0.0,-0.9302,5e-05,9.55242]
[1776489536502,34.66,77219.42,0.0,-0.93025,5e-05,9.54657]
[1776489542541,34.65,77215.64,0.0,-0.93047,5e-05,9.5231]
[1776489548580,34.65,77215.32,0.0,-0.9305,5e-05,9.51993]
[1776489553615,34.65,77217.37,0.0,-0.9304,5e-05,9.53077]
[1776489565204,34.65,77217.39,0.0,-0.93042,5e-05,9.52851]
[1776489575274,34.64,77220.63,0.0,-0.93029,5e-05,9.54163]
[1776489581814,34.64,77222.17,0.0,-0.93022,5e-05,9.54894]
[1776489586848,34.64,77222.13,0.0,-0.93024,5e-05,9.5477]
[1776489595414,34.64,77219.47,0.0,-0.93039,5e-05,9.53079]
[1776489600945,34.63,77214.43,0.0,-0.93068,5e-05,9.50029]
[1776489604978,34.63,77207.68,0.0,-0.93105,5e-05,9.4597]
[1776489611015,34.63,77205.35,0.0,-0.93121,5e-05,9.4432]
[1776489615554,34.62,77196.02,0.0,-0.93173,5e-05,9.38686]
[1776489617058,34.62,77201.07,0.0,-0.93146,5e-05,9.41568]
[1776489619071,34.62,77205.12,0.0,-0.93125,5e-05,9.43821]
[1776489625625,34.62,77203.71,0.0,-0.93136,5e-05,9.42657]
[1776489631163,34.61,77199.36,0.0,-0.93164,5e-05,9.39563]
[1776489637203,34.61,77197.4,0.0,-0.93177,5e-05,9.38169]
[1776489642241,34.6,77195.06,0.0,-0.93191,5e-05,9.3661]
[1776489647272,34.6,77195.46,0.0,-0.93191,5e-05,9.36643]
[1776489652311,34.6,77198.01,0.0,-0.93179,5e-05,9.37912]
[1776489657344,34.59,77198.39,0.0,-0.93179,5e-05,9.37926]
[1776489662378,34.59,77198.14,0.0,-0.93182,5e-05,9.37572]
[1776489671442,34.59,77197.49,0.0,-0.93189,5e-05,9.36828]
[1776489676476,34.58,77195.91,0.0,-0.932,5e-05,9.35716]
[1776489681511,34.58,77195.75,0.0,-0.93203,5e-05,9.35388]
[1776489686546,34.58,77195.27,0.0,-0.93206,5e-05,9.34998]
[1776489691581,34.58,77194.41,0.0,-0.93213,5e-05,9.34171]
[1776489696616,34.58,77194.24,0.0,-0.93214,5e-05,9.34087]
[1776489705679,34.58,77193.52,0.0,-0.93217,5e-05,9.33699]
[1776489710714,34.58,77193.27,0.0,-0.93219,5e-05,9.33569]
[1776489715749,34.58,77191.96,0.0,-0.93225,5e-05,9.32832]
[1776489720784,34.58,77190.11,0.0,-0.93235,5e-05,9.31787]
[1776489725823,34.58,77189.11,0.0,-0.9324,5e-05,9.31239]
[1776489730855,34.58,77183.76,0.0,-0.93269,5e-05,9.28075]
[1776489735889,34.58,77179.41,0.0,-0.93293,5e-05,9.25504]
[1776489739917,34.58,77173.42,0.0,-0.93325,5e-05,9.22026]
[1776489744952,34.58,77173.97,0.0,-0.93322,5e-05,9.22305]
[1776489749987,34.57,77173.94,0.0,-0.93323,5e-05,9.22246]
[1776489756540,34.57,77173.17,0.0,-0.93329,5e-05,9.21406]
[1776489762074,34.57,77175.7,0.0,-0.93317,5e-05,9.22814]
[1776489767108,34.57,77174.34,0.0,-0.93324,5e-05,9.21993]
[1776489770129,34.57,77180.95,0.0,-0.9329,5e-05,9.25759]
[1776489775170,34.57,77182.72,0.0,-0.9328,5e-05,9.26838]
[1776489785238,34.57,77184.12,0.0,-0.93271,5e-05,9.2776]
[1776489790278,34.58,77186.25,0.0,-0.93259,5e-05,9.29041]
[1776489796822,34.58,77187.13,0.0,-0.93254,5e-05,9.29621]
[1776489806892,34.58,77189.22,0.0,-0.93244,5e-05,9.30735]
[1776489815455,34.57,77190.61,0.0,-0.9324,5e-05,9.31077]
[1776489824518,34.57,77190.65,0.0,-0.93241,5e-05,9.30968]
[1776489830559,34.57,77190.36,0.0,-0.93243,5e-05,9.30714]
[1776489835596,34.57,77186.24,0.0,-0.93266,5e-05,9.28271]
[1776489840630,34.57,77181.25,0.0,-0.93292,5e-05,9.25354]
[1776489845666,34.57,77175.23,0.0,-0.93324,5e-05,9.21869]
[1776489850702,34.57,77174.16,0.0,-0.9333,5e-05,9.21252]
[1776489855738,34.57,77178.36,0.0,-0.93308,5e-05,9.23661]
[1776489860770,34.57,77181.67,0.0,-0.93291,5e-05,9.25546]
[1776489863793,34.57,77176.31,0.0,-0.93319,5e-05,9.22464]
[1776489868826,34.57,77172.1,0.0,-0.93341,5e-05,9.20059]
[1776489874868,34.57,77170.52,0.0,-0.93351,5e-05,9.18847]
[1776489879905,34.57,77170.18,0.0,-0.93353,5e-05,9.18688]
[1776489881917,34.57,77164.36,0.0,-0.93383,5e-05,9.15381]
[1776489886952,34.57,77163.99,0.0,-0.93384,5e-05,9.15241]
[1776489889974,34.57,77156.92,0.0,-0.9342,5e-05,9.11259]
[1776489894012,34.57,77199.54,0.0,-0.93195,5e-05,9.35789]
[1776489895019,34.57,77209.82,0.0,-0.9314,5e-05,9.41746]
[1776489901060,34.57,77204.7,0.0,-0.93168,5e-05,9.38788]
[1776489907103,34.57,77209.39,0.0,-0.93143,5e-05,9.41505]
[1776489913145,34.57,77207.29,0.0,-0.93154,5e-05,9.40288]
[1776489914151,34.57,77199.82,0.0,-0.93194,5e-05,9.35965]
[1776489915160,34.57,77191.36,0.0,-0.93239,5e-05,9.3109]
[1776489916166,34.57,77186.35,0.0,-0.93265,5e-05,9.28189]
[1776489917173,34.57,77180.77,0.0,-0.93295,5e-05,9.24969]
[1776489920200,34.57,77173.24,0.0,-0.93335,5e-05,9.20629]
[1776489921200,34.57,77167.77,0.0,-0.93363,5e-05,9.17498]
[1776489926237,34.57,77166.21,0.0,-0.93371,5e-05,9.16627]
[1776489932279,34.57,77168.93,0.0,-0.93359,5e-05,9.1787]
[1776489937816,34.57,77170.64,0.0,-0.9335,5e-05,9.1887]
[1776489943355,34.57,77172.11,0.0,-0.93342,5e-05,9.19738]
[1776489949404,34.57,77173.97,0.0,-0.93332,5e-05,9.2083]
[1776489954433,34.57,77174.97,0.0,-0.93327,5e-05,9.21426]
[1776489959469,34.57,77177.37,0.0,-0.93314,5e-05,9.22826]
[1776489964502,34.57,77179.92,0.0,-0.933,5e-05,9.24304]
[1776489969554,34.57,77181.95,0.0,-0.93289,5e-05,9.25473]
[1776489974589,34.57,77187.01,0.0,-0.93263,5e-05,9.28375]
[1776489979631,34.57,77184.71,0.0,-0.93275,5e-05,9.27037]
[1776489984665,34.57,77186.46,0.0,-0.93266,5e-05,9.28033]
[1776489989701,34.57,77191.97,0.0,-0.93237,5e-05,9.31202]
[1776489994739,34.57,77189.24,0.0,-0.93254,5e-05,9.29268]
[1776489996751,34.57,77185.14,0.0,-0.93275,5e-05,9.2691]
[1776490001785,34.57,77185.83,0.0,-0.93271,5e-05,9.27331]
[1776490008308,34.57,77185.67,0.0,-0.93272,5e-05,9.27278]
[1776490013868,34.57,77186.67,0.0,-0.93266,5e-05,9.27884]
[1776490018903,34.58,77187.43,0.0,-0.93262,5e-05,9.28343]
[1776490024945,34.58,77188.23,0.0,-0.93258,5e-05,9.2882]
[1776490029981,34.58,77184.93,0.0,-0.93275,5e-05,9.26925]
[1776490035016,34.58,77181.02,0.0,-0.93296,5e-05,9.24698]
[1776490041058,34.58,77177.19,0.0,-0.93316,5e-05,9.22528]
[1776490046093,34.58,77172.39,0.0,-0.93341,5e-05,9.19798]
[1776490057170,34.58,77169.75,0.0,-0.93356,5e-05,9.18004]
[1776490065226,34.58,77168.85,0.0,-0.9336,5e-05,9.17517]
[1776490072276,34.58,77168.29,0.0,-0.93363,5e-05,9.17217]
[1776490077310,34.58,77172.41,0.0,-0.93342,5e-05,9.19585]
[1776490082344,34.58,77173.6,0.0,-0.93335,5e-05,9.20263]
[1776490089394,34.58,77171.35,0.0,-0.93347,5e-05,9.18956]
[1776490094430,34.58,77170.85,0.0,-0.9335,5e-05,9.18644]
[1776490108525,34.58,77170.07,0.0,-0.93355,5e-05,9.18117]
[1776490114571,34.58,77173.11,0.0,-0.93342,5e-05,9.19481]
[1776490117592,34.58,77167.29,0.0,-0.93372,5e-05,9.16134]
[1776490122627,34.58,77167.46,0.0,-0.93371,5e-05,9.1622]
[1776490129153,34.58,77168.03,0.0,-0.93369,5e-05,9.16535]
[1776490137734,34.58,77170.03,0.0,-0.93358,5e-05,9.17667]
[1776490143775,34.58,77168.66,0.0,-0.93365,5e-05,9.16884]
[1776490149293,34.58,77174.37,0.0,-0.93336,5e-05,9.2015]
[1776490154858,34.57,77174.03,0.0,-0.93337,5e-05,9.19939]
[1776490159926,34.57,77170.78,0.0,-0.93355,5e-05,9.18057]
[1776490164962,34.57,77167.09,0.0,-0.93374,5e-05,9.15937]
[1776490169997,34.57,77164.15,0.0,-0.93389,5e-05,9.14263]
[1776490175033,34.57,77168.29,0.0,-0.9337,5e-05,9.16307]
[1776490185102,34.58,77172.15,0.0,-0.93349,5e-05,9.18532]
[1776490188123,34.58,77177.39,0.0,-0.93322,5e-05,9.2154]
[1776490193158,34.58,77178.16,0.0,-0.93318,5e-05,9.21997]
[1776490198193,34.58,77173.29,0.0,-0.93343,5e-05,9.19243]
[1776490203242,34.58,77166.93,0.0,-0.93376,5e-05,9.15669]
[1776490207267,34.58,77171.88,0.0,-0.93349,5e-05,9.18558]
[1776490213304,34.58,77171.34,0.0,-0.93352,5e-05,9.18291]
[1776490218341,34.58,77167.88,0.0,-0.93369,5e-05,9.16347]
[1776490226395,34.58,77162.5,0.0,-0.93397,5e-05,9.13362]
[1776490232437,34.58,77161.41,0.0,-0.93404,5e-05,9.12475]
[1776490240494,34.58,77161.24,0.0,-0.93404,5e-05,9.1248]
[1776490245528,34.58,77164.0,0.0,-0.93389,5e-05,9.1411]
[1776490250563,34.59,77161.36,0.0,-0.93402,5e-05,9.12656]
[1776490255599,34.59,77162.41,0.0,-0.93396,5e-05,9.13311]
[1776490261642,34.59,77163.89,0.0,-0.93388,5e-05,9.14221]
[1776490266678,34.59,77168.46,0.0,-0.93363,5e-05,9.16884]
[1776490271722,34.59,77170.36,0.0,-0.93353,5e-05,9.18002]
[1776490277755,34.59,77170.4,0.0,-0.93353,5e-05,9.1806]
[1776490282789,34.59,77168.37,0.0,-0.93363,5e-05,9.16931]
[1776490290285,34.59,77163.67,0.0,-0.93387,5e-05,9.1431]
[1776490295879,34.59,77160.39,0.0,-0.93406,5e-05,9.12163]
[1776490300914,34.59,77159.67,0.0,-0.93409,5e-05,9.1181]
[1776490305950,34.59,77159.09,0.0,-0.93411,5e-05,9.11536]
[1776490310984,34.59,77157.67,0.0,-0.93418,5e-05,9.10783]
[1776490317026,34.6,77158.59,0.0,-0.93413,5e-05,9.11384]
[1776490322061,34.6,77162.41,0.0,-0.93392,5e-05,9.13631]
[1776490329111,34.6,77165.12,0.0,-0.93377,5e-05,9.15275]
[1776490334145,34.6,77165.48,0.0,-0.93375,5e-05,9.15545]
[1776490340643,34.6,77163.11,0.0,-0.93386,5e-05,9.1428]
[1776490350715,34.6,77162.37,0.0,-0.93389,5e-05,9.13976]
[1776490357307,34.6,77163.41,0.0,-0.93385,5e-05,9.14297]
[1776490360786,34.61,77157.52,0.0,-0.93415,5e-05,9.10992]
[1776490366371,34.61,77156.7,0.0,-0.93419,5e-05,9.10637]
[1776490371406,34.61,77156.05,0.0,-0.93421,5e-05,9.10359]
[1776490377448,34.61,77155.63,0.0,-0.93422,5e-05,9.10229]
[1776490382482,34.61,77148.97,0.0,-0.93456,5e-05,9.06548]
[1776490388525,34.61,77145.76,0.0,-0.93471,5e-05,9.04879]
[1776490393558,34.62,77138.47,0.0,-0.93507,5e-05,9.00885]
[1776490400609,34.62,77137.34,0.0,-0.93511,5e-05,9.00461]
[1776490404636,34.62,77143.02,0.0,-0.93481,5e-05,9.03787]
[1776490409671,34.62,77146.38,0.0,-0.93462,5e-05,9.05818]
[1776490414705,34.63,77147.4,0.0,-0.93458,5e-05,9.06186]
[1776490419740,34.63,77149.81,0.0,-0.93444,5e-05,9.07685]
[1776490423768,34.63,77156.12,0.0,-0.93411,5e-05,9.11365]
[1776490429810,34.63,77159.69,0.0,-0.93391,5e-05,9.13496]
[1776490435853,34.63,77158.69,0.0,-0.93396,5e-05,9.13019]
[1776490441348,34.63,77157.81,0.0,-0.934,5e-05,9.12594]
[1776490446930,34.64,77155.24,0.0,-0.93412,5e-05,9.11221]
[1776490451418,34.64,77149.67,0.0,-0.9344,5e-05,9.08128]
[1776490457000,34.64,77150.08,0.0,-0.93437,5e-05,9.08493]
[1776490462042,34.64,77150.58,0.0,-0.93433,5e-05,9.08886]
[1776490468081,34.64,77153.84,0.0,-0.93415,5e-05,9.1086]
[1776490473115,34.64,77153.13,0.0,-0.9342,5e-05,9.10211]
[1776490478151,34.65,77151.06,0.0,-0.9343,5e-05,9.09138]
[1776490483186,34.65,77151.04,0.0,-0.93429,5e-05,9.09236]
[1776490488222,34.65,77148.33,0.0,-0.93442,5e-05,9.07813]
[1776490493257,34.65,77148.04,0.0,-0.93442,5e-05,9.07776]
[1776490496283,34.65,77172.27,0.0,-0.93315,5e-05,9.21671]
[1776490497291,34.65,77187.31,0.0,-0.93236,5e-05,9.30311]
[1776490498299,34.65,77184.65,0.0,-0.9325,5e-05,9.28772]
[1776490501769,34.65,77175.11,0.0,-0.93301,5e-05,9.23269]
[1776490503333,34.65,77168.12,0.0,-0.93337,5e-05,9.19268]
[1776490504341,34.65,77166.77,0.0,-0.93344,5e-05,9.18502]
[1776490507362,34.65,77161.55,0.0,-0.93371,5e-05,9.15547]
[1776490509375,34.65,77152.94,0.0,-0.93416,5e-05,9.10666]
[1776490511839,34.65,77149.77,0.0,-0.93432,5e-05,9.08924]
[1776490517431,34.66,77152.24,0.0,-0.93418,5e-05,9.10426]
[1776490523473,34.66,77153.87,0.0,-0.93409,5e-05,9.11458]
[1776490529554,34.66,77154.11,0.0,-0.93407,5e-05,9.11691]
[1776490535556,34.66,77154.39,0.0,-0.93407,5e-05,9.11598]
[1776490540592,34.66,77154.15,0.0,-0.93407,5e-05,9.11539]
[1776490545627,34.66,77154.13,0.0,-0.93406,5e-05,9.11606]
[1776490550662,34.66,77152.33,0.0,-0.93415,5e-05,9.10665]
[1776490555697,34.67,77152.54,0.0,-0.93413,5e-05,9.10894]
[1776490560733,34.67,77152.93,0.0,-0.9341,5e-05,9.11206]
[1776490568789,34.67,77152.67,0.0,-0.9341,5e-05,9.11208]
[1776490574831,34.67,77152.91,0.0,-0.93408,5e-05,9.11457]
[1776490582334,34.67,77153.26,0.0,-0.93405,5e-05,9.11788]
[1776490592404,34.68,77153.6,0.0,-0.93403,5e-05,9.11829]
[1776490602019,34.68,77153.75,0.0,-0.93401,5e-05,9.12103]
[1776490607054,34.68,77152.95,0.0,-0.93404,5e-05,9.11744]
[1776490612091,34.68,77154.62,0.0,-0.93395,5e-05,9.12784]
[1776490617125,34.69,77154.69,0.0,-0.93393,5e-05,9.1291]
[1776490622616,34.69,77155.08,0.0,-0.93391,5e-05,9.13214]
[1776490626193,34.69,77147.0,0.0,-0.93432,5e-05,9.08688]
[1776490632686,34.69,77144.37,0.0,-0.93444,5e-05,9.07338]
[1776490640288,34.69,77142.5,0.0,-0.93452,5e-05,9.06481]
[1776490647335,34.7,77141.59,0.0,-0.93455,5e-05,9.0614]
[1776490652826,34.7,77133.84,0.0,-0.93496,5e-05,9.01565]
[1776490658414,34.7,77130.0,0.0,-0.93514,5e-05,8.99524]
[1776490664455,34.7,77129.05,0.0,-0.93518,5e-05,8.99137]
[1776490672967,34.71,77125.14,0.0,-0.93536,5e-05,8.97146]
[1776490678553,34.71,77124.05,0.0,-0.9354,5e-05,8.96644]
[1776490683589,34.71,77121.29,0.0,-0.93553,5e-05,8.95207]
[1776490688626,34.71,77120.21,0.0,-0.93558,5e-05,8.94715]
[1776490693658,34.71,77119.28,0.0,-0.93562,5e-05,8.94307]
[1776490700708,34.72,77118.62,0.0,-0.93564,5e-05,8.94091]
[1776490705745,34.72,77117.87,0.0,-0.93566,5e-05,8.93775]
[1776490710782,34.72,77117.05,0.0,-0.9357,5e-05,8.93416]
[1776490715817,34.72,77118.58,0.0,-0.93563,5e-05,8.94033]
[1776490720848,34.72,77116.66,0.0,-0.93572,5e-05,8.93067]
[1776490731951,34.73,77116.02,0.0,-0.93574,5e-05,8.92873]
[1776490740015,34.73,77115.59,0.0,-0.93574,5e-05,8.92782]
[1776490745043,34.73,77117.36,0.0,-0.93565,5e-05,8.93866]
[1776490751085,34.73,77117.11,0.0,-0.93565,5e-05,8.93823]
[1776490761155,34.73,77117.17,0.0,-0.93563,5e-05,8.94008]
[1776490770220,34.73,77118.61,0.0,-0.93556,5e-05,8.94844]
[1776490775254,34.73,77120.09,0.0,-0.93552,5e-05,8.95174]
[1776490780288,34.73,77119.88,0.0,-0.93552,5e-05,8.95116]
[1776490787338,34.73,77119.34,0.0,-0.93554,5e-05,8.94897]
[1776490792377,34.74,77119.17,0.0,-0.93555,5e-05,8.94859]
[1776490796407,34.74,77164.79,0.0,-0.93319,5e-05,9.20718]
[1776490797417,34.74,77178.47,0.0,-0.93246,5e-05,9.28556]
[1776490798422,34.73,77178.8,0.0,-0.93245,5e-05,9.28691]
[1776490802460,34.73,77169.48,0.0,-0.93295,5e-05,9.23247]
[1776490803896,34.73,77166.08,0.0,-0.93313,5e-05,9.21267]
[1776490806486,34.73,77157.85,0.0,-0.93358,5e-05,9.16473]
[1776490807494,34.73,77147.42,0.0,-0.93412,5e-05,9.10514]
[1776490808499,34.73,77142.96,0.0,-0.93435,5e-05,9.07969]
[1776490809506,34.73,77140.64,0.0,-0.93447,5e-05,9.06643]
[1776490812528,34.73,77136.82,0.0,-0.93467,5e-05,9.04462]
[1776490815550,34.73,77142.7,0.0,-0.93437,5e-05,9.07783]
[1776490820584,34.73,77145.09,0.0,-0.93425,5e-05,9.09107]
[1776490825621,34.73,77148.34,0.0,-0.93408,5e-05,9.10912]
[1776490830654,34.73,77147.33,0.0,-0.93414,5e-05,9.10296]
[1776490835689,34.73,77147.09,0.0,-0.93418,5e-05,9.09791]
[1776490844183,34.73,77147.83,0.0,-0.93414,5e-05,9.10174]
[1776490847774,34.73,77155.0,0.0,-0.93377,5e-05,9.14229]
[1776490852808,34.73,77156.18,0.0,-0.93372,5e-05,9.14848]
[1776490857842,34.72,77155.91,0.0,-0.93373,5e-05,9.14639]
[1776490862879,34.72,77154.67,0.0,-0.9338,5e-05,9.13881]
[1776490867912,34.72,77152.51,0.0,-0.93392,5e-05,9.12605]
[1776490872948,34.72,77153.27,0.0,-0.93389,5e-05,9.12998]
[1776490877983,34.72,77153.14,0.0,-0.9339,5e-05,9.12883]
[1776490882012,34.72,77144.15,0.0,-0.93437,5e-05,9.07751]
[1776490887045,34.72,77147.27,0.0,-0.9342,5e-05,9.09514]
[1776490894094,34.72,77148.71,0.0,-0.93415,5e-05,9.09981]
[1776490901144,34.72,77149.94,0.0,-0.93409,5e-05,9.10667]
[1776490911268,34.72,77150.56,0.0,-0.93406,5e-05,9.10998]
[1776490919325,34.72,77151.91,0.0,-0.93399,5e-05,9.11739]
[1776490923355,34.72,77159.94,0.0,-0.93358,5e-05,9.16287]
[1776490928388,34.72,77164.04,0.0,-0.93337,5e-05,9.18556]
[1776490934430,34.72,77162.33,0.0,-0.93346,5e-05,9.17498]
[1776490942486,34.72,77162.88,0.0,-0.93345,5e-05,9.17704]
[1776490949536,34.71,77160.87,0.0,-0.93356,5e-05,9.16466]
[1776490954953,34.71,77155.49,0.0,-0.93387,5e-05,9.13013]
[1776490960615,34.71,77157.32,0.0,-0.93378,5e-05,9.14012]
[1776490965649,34.71,77153.87,0.0,-0.93396,5e-05,9.12006]
[1776490971692,34.71,77153.91,0.0,-0.93396,5e-05,9.11999]
[1776490977733,34.71,77153.64,0.0,-0.93398,5e-05,9.11816]
[1776490982769,34.71,77153.51,0.0,-0.93399,5e-05,9.11718]
[1776490987803,34.71,77153.74,0.0,-0.93398,5e-05,9.11825]
[1776490995234,34.71,77154.09,0.0,-0.93396,5e-05,9.11988]
[1776491000894,34.71,77148.83,0.0,-0.93424,5e-05,9.08976]
[1776491005929,34.71,77153.31,0.0,-0.934,5e-05,9.1152]
[1776491010965,34.71,77154.58,0.0,-0.93394,5e-05,9.12221]
[1776491015999,34.71,77155.09,0.0,-0.93394,5e-05,9.12151]
[1776491020033,34.71,77160.47,0.0,-0.93366,5e-05,9.15194]
[1776491025446,34.71,77162.69,0.0,-0.93355,5e-05,9.16407]
[1776491035517,34.71,77163.59,0.0,-0.93351,5e-05,9.16825]
[1776491041174,34.7,77163.37,0.0,-0.93353,5e-05,9.16652]
[1776491046209,34.7,77163.13,0.0,-0.93354,5e-05,9.16472]
[1776491051244,34.7,77162.89,0.0,-0.93356,5e-05,9.16293]
[1776491056279,34.7,77163.28,0.0,-0.93354,5e-05,9.16473]
[1776491062321,34.7,77164.44,0.0,-0.93349,5e-05,9.1708]
[1776491073398,34.7,77163.95,0.0,-0.93354,5e-05,9.16361]
[1776491078433,34.7,77166.85,0.0,-0.9334,5e-05,9.17969]
[1776491083469,34.7,77167.7,0.0,-0.93336,5e-05,9.18395]
[1776491089518,34.7,77167.76,0.0,-0.93336,5e-05,9.18386]
[1776491094548,34.7,77169.23,0.0,-0.93329,5e-05,9.19178]
[1776491099584,34.7,77169.24,0.0,-0.93329,5e-05,9.19148]
[1776491103611,34.7,77163.93,0.0,-0.93357,5e-05,9.16099]
[1776491108646,34.7,77159.8,0.0,-0.93379,5e-05,9.13738]
[1776491113683,34.7,77159.4,0.0,-0.93381,5e-05,9.13513]
[1776491121739,34.7,77159.56,0.0,-0.9338,5e-05,9.1361]
[1776491130800,34.7,77158.91,0.0,-0.93383,5e-05,9.1324]
[1776491136224,34.7,77160.73,0.0,-0.93376,5e-05,9.13931]
[1776491142885,34.7,77160.81,0.0,-0.93376,5e-05,9.13963]
[1776491151950,34.69,77160.83,0.0,-0.93376,5e-05,9.13954]
[1776491158039,34.69,77165.8,0.0,-0.9335,5e-05,9.16765]
[1776491163075,34.69,77165.1,0.0,-0.93354,5e-05,9.16331]
[1776491169117,34.69,77164.36,0.0,-0.93358,5e-05,9.15868]
[1776491174152,34.69,77163.9,0.0,-0.93361,5e-05,9.15574]
[1776491179187,34.69,77163.44,0.0,-0.93364,5e-05,9.15282]
[1776491184222,34.69,77163.43,0.0,-0.93364,5e-05,9.15247]
[1776491191273,34.69,77163.86,0.0,-0.93364,5e-05,9.15109]
[1776491196647,34.69,77163.3,0.0,-0.93367,5e-05,9.1476]
[1776491204364,34.69,77159.51,0.0,-0.93387,5e-05,9.1258]
[1776491209400,34.69,77157.32,0.0,-0.93399,5e-05,9.11328]
[1776491214435,34.69,77151.73,0.0,-0.93428,5e-05,9.08164]
[1776491219471,34.69,77151.66,0.0,-0.93428,5e-05,9.08153]
[1776491225512,34.69,77152.29,0.0,-0.93424,5e-05,9.08545]
[1776491230547,34.69,77153.27,0.0,-0.93419,5e-05,9.09127]
[1776491235584,34.69,77152.37,0.0,-0.93423,5e-05,9.08643]
[1776491240617,34.69,77148.43,0.0,-0.93443,5e-05,9.06446]
[1776491245652,34.69,77146.91,0.0,-0.93451,5e-05,9.05631]
[1776491251696,34.69,77146.76,0.0,-0.93453,5e-05,9.05276]
[1776491257069,34.7,77144.64,0.0,-0.93464,5e-05,9.04145]
[1776491263779,34.7,77146.6,0.0,-0.93453,5e-05,9.05347]
[1776491268815,34.7,77154.25,0.0,-0.93412,5e-05,9.09744]
[1776491270841,34.7,77155.9,0.0,-0.93404,5e-05,9.10691]
[1776491276872,34.7,77157.32,0.0,-0.93396,5e-05,9.11515]
[1776491281908,34.7,77157.29,0.0,-0.93396,5e-05,9.11507]
[1776491287280,34.7,77158.81,0.0,-0.93388,5e-05,9.12378]
[1776491293993,34.7,77158.35,0.0,-0.93391,5e-05,9.12118]
[1776491300040,34.7,77157.9,0.0,-0.93393,5e-05,9.11864]
[1776491307420,34.7,77157.36,0.0,-0.93396,5e-05,9.11561]
[1776491315139,34.7,77156.96,0.0,-0.934,5e-05,9.11002]
[1776491320183,34.7,77154.88,0.0,-0.93411,5e-05,9.09834]
[1776491327560,34.7,77150.65,0.0,-0.93432,5e-05,9.07471]
[1776491335283,34.7,77151.99,0.0,-0.93425,5e-05,9.08291]
[1776491342333,34.7,77152.13,0.0,-0.93424,5e-05,9.08421]
[1776491347700,34.7,77154.56,0.0,-0.93411,5e-05,9.09837]
[1776491353408,34.7,77154.76,0.0,-0.93409,5e-05,9.09984]
[1776491359450,34.7,77155.13,0.0,-0.93407,5e-05,9.10221]
[1776491365495,34.7,77155.08,0.0,-0.93407,5e-05,9.10217]
[1776491370527,34.7,77155.02,0.0,-0.93407,5e-05,9.102]
[1776491375566,34.7,77155.88,0.0,-0.93405,5e-05,9.10366]
[1776491385631,34.71,77155.87,0.0,-0.93405,5e-05,9.10388]
[1776491390670,34.71,77156.46,0.0,-0.93401,5e-05,9.10736]
[1776491395705,34.71,77156.24,0.0,-0.93403,5e-05,9.10619]
[1776491402762,34.71,77157.25,0.0,-0.93397,5e-05,9.11201]
[1776491407803,34.71,77157.73,0.0,-0.93395,5e-05,9.11477]
[1776491412833,34.71,77158.71,0.0,-0.9339,5e-05,9.12035]
[1776491418882,34.71,77158.88,0.0,-0.93389,5e-05,9.12124]
[1776491428262,34.71,77157.77,0.0,-0.93395,5e-05,9.11487]
[1776491438007,34.71,77156.99,0.0,-0.93401,5e-05,9.10705]
[1776491444053,34.71,77158.04,0.0,-0.93395,5e-05,9.11303]
[1776491449088,34.71,77155.48,0.0,-0.93409,5e-05,9.09848]
[1776491454120,34.71,77154.24,0.0,-0.93415,5e-05,9.09155]
[1776491459174,34.71,77154.22,0.0,-0.93415,5e-05,9.0916]
[1776491468542,34.71,77155.19,0.0,-0.9341,5e-05,9.09737]
[1776491478612,34.71,77154.96,0.0,-0.93411,5e-05,9.09632]
[1776491486357,34.71,77154.8,0.0,-0.93411,5e-05,9.0956]
[1776491496424,34.71,77154.72,0.0,-0.93414,5e-05,9.092]
[1776491505490,34.71,77154.63,0.0,-0.93414,5e-05,9.09175]
[1776491515557,34.71,77154.46,0.0,-0.93415,5e-05,9.09109]
[1776491520596,34.71,77154.44,0.0,-0.93414,5e-05,9.09113]
[1776491525632,34.71,77153.33,0.0,-0.9342,5e-05,9.08502]
[1776491530668,34.71,77151.61,0.0,-0.93429,5e-05,9.07547]
[1776491539038,34.71,77151.21,0.0,-0.9343,5e-05,9.07377]
[1776491544766,34.71,77151.82,0.0,-0.93427,5e-05,9.07755]
[1776491554835,34.71,77151.51,0.0,-0.9343,5e-05,9.07306]
[1776491562890,34.71,77151.93,0.0,-0.93427,5e-05,9.07606]
[1776491569248,34.71,77152.76,0.0,-0.93423,5e-05,9.08132]
[1776491576989,34.71,77153.58,0.0,-0.93418,5e-05,9.08649]
[1776491580020,34.71,77158.86,0.0,-0.9339,5e-05,9.11668]
[1776491585050,34.72,77159.53,0.0,-0.93387,5e-05,9.12055]
[1776491590083,34.72,77158.05,0.0,-0.93394,5e-05,9.1122]
[1776491599461,34.72,77157.39,0.0,-0.93397,5e-05,9.10865]
[1776491605189,34.72,77156.69,0.0,-0.93401,5e-05,9.10482]
[1776491610237,34.72,77157.01,0.0,-0.93399,5e-05,9.10674]
[1776491617285,34.72,77157.82,0.0,-0.93397,5e-05,9.10807]
[1776491628365,34.71,77157.92,0.0,-0.93398,5e-05,9.10701]
[1776491631387,34.71,77152.55,0.0,-0.93427,5e-05,9.07527]
[1776491636421,34.71,77152.7,0.0,-0.93428,5e-05,9.07422]
[1776491649812,34.7,77152.9,0.0,-0.93432,5e-05,9.07054]
[1776491656563,34.7,77153.26,0.0,-0.93432,5e-05,9.07002]
[1776491661597,34.69,77152.25,0.0,-0.93439,5e-05,9.06252]
[1776491666631,34.69,77149.96,0.0,-0.93452,5e-05,9.04876]
[1776491671669,34.69,77150.16,0.0,-0.93452,5e-05,9.04716]
[1776491680023,34.69,77150.12,0.0,-0.93451,5e-05,9.04802]
[1776491685766,34.7,77149.3,0.0,-0.93455,5e-05,9.04426]
[1776491690807,34.7,77149.84,0.0,-0.93451,5e-05,9.04815]
[1776491698857,34.7,77150.75,0.0,-0.93445,5e-05,9.05462]
[1776491703891,34.7,77151.32,0.0,-0.93442,5e-05,9.05865]
[1776491710237,34.7,77151.01,0.0,-0.93442,5e-05,9.05803]
[1776491718996,34.71,77151.39,0.0,-0.93439,5e-05,9.06149]
[1776491726045,34.71,77151.95,0.0,-0.93435,5e-05,9.06579]
[1776491731080,34.71,77152.75,0.0,-0.93432,5e-05,9.06771]
[1776491736115,34.71,77152.65,0.0,-0.93432,5e-05,9.06792]
[1776491742157,34.71,77154.71,0.0,-0.93421,5e-05,9.0805]
[1776491749207,34.71,77154.53,0.0,-0.93421,5e-05,9.08045]
[1776491755249,34.71,77154.49,0.0,-0.9342,5e-05,9.08105]
[1776491760284,34.71,77155.79,0.0,-0.93414,5e-05,9.08787]
[1776491765318,34.71,77155.99,0.0,-0.93412,5e-05,9.08962]
[1776491770659,34.71,77156.56,0.0,-0.93409,5e-05,9.09341]
[1776491777403,34.72,77156.26,0.0,-0.9341,5e-05,9.09249]
[1776491783446,34.72,77156.88,0.0,-0.93406,5e-05,9.09665]
[1776491790799,34.72,77156.68,0.0,-0.93406,5e-05,9.09622]
[1776491800869,34.72,77156.03,0.0,-0.93411,5e-05,9.09013]
[1776491809626,34.72,77156.52,0.0,-0.93407,5e-05,9.09381]
[1776491814661,34.72,77157.04,0.0,-0.93404,5e-05,9.09722]
[1776491819696,34.72,77160.78,0.0,-0.93385,5e-05,9.11879]
[1776491825739,34.72,77159.72,0.0,-0.9339,5e-05,9.11304]
[1776491828760,34.72,77154.2,0.0,-0.93418,5e-05,9.08187]
[1776491834803,34.72,77153.51,0.0,-0.93421,5e-05,9.07854]
[1776491839837,34.73,77153.71,0.0,-0.9342,5e-05,9.08017]
[1776491845881,34.73,77153.16,0.0,-0.93422,5e-05,9.07768]
[1776491851240,34.73,77153.64,0.0,-0.93421,5e-05,9.07755]
[1776491859974,34.73,77153.64,0.0,-0.9342,5e-05,9.07849]
[1776491871384,34.73,77154.12,0.0,-0.93417,5e-05,9.08244]
[1776491878107,34.73,77153.27,0.0,-0.93421,5e-05,9.07826]
[1776491883142,34.73,77154.17,0.0,-0.93415,5e-05,9.08391]
[1776491889184,34.73,77155.52,0.0,-0.93408,5e-05,9.09213]
[1776491901594,34.74,77155.19,0.0,-0.93409,5e-05,9.0914]
[1776491907310,34.74,77155.14,0.0,-0.93408,5e-05,9.09155]
[1776491912344,34.74,77156.1,0.0,-0.93405,5e-05,9.09398]
[1776491919393,34.74,77156.33,0.0,-0.93404,5e-05,9.09575]
[1776491929464,34.74,77156.08,0.0,-0.93404,5e-05,9.09502]
[1776491939535,34.74,77156.25,0.0,-0.93403,5e-05,9.09657]
[1776491951614,34.74,77155.5,0.0,-0.93406,5e-05,9.09306]
[1776491957661,34.74,77155.08,0.0,-0.93408,5e-05,9.09105]
[1776491967727,34.74,77155.12,0.0,-0.93407,5e-05,9.09189]
[1776491972766,34.74,77153.19,0.0,-0.93419,5e-05,9.07785]
[1776491977801,34.74,77153.29,0.0,-0.93418,5e-05,9.07882]
[1776491982837,34.74,77152.5,0.0,-0.93422,5e-05,9.07475]
[1776491989888,34.75,77152.93,0.0,-0.93419,5e-05,9.07779]
[1776491996934,34.75,77152.81,0.0,-0.93419,5e-05,9.07771]
[1776492002297,34.75,77153.06,0.0,-0.93417,5e-05,9.07956]
[1776492009019,34.75,77156.11,0.0,-0.93401,5e-05,9.09734]
[1776492016075,34.75,77155.28,0.0,-0.93405,5e-05,9.09303]
[1776492021121,34.75,77155.07,0.0,-0.93406,5e-05,9.0922]
[1776492026155,34.75,77155.22,0.0,-0.93405,5e-05,9.09329]
[1776492032515,34.75,77154.93,0.0,-0.93408,5e-05,9.0886]
[1776492041261,34.75,77154.75,0.0,-0.93409,5e-05,9.08814]
[1776492046298,34.75,77154.73,0.0,-0.93408,5e-05,9.08836]
[1776492051334,34.75,77156.47,0.0,-0.93399,5e-05,9.09856]
[1776492057374,34.75,77156.62,0.0,-0.93398,5e-05,9.09968]
[1776492062725,34.75,77155.6,0.0,-0.93403,5e-05,9.09413]
[1776492070469,34.75,77156.14,0.0,-0.934,5e-05,9.0975]
[1776492074496,34.75,77163.54,0.0,-0.93361,5e-05,9.13972]
[1776492076510,34.75,77168.75,0.0,-0.93334,5e-05,9.16933]
[1776492081545,34.75,77174.54,0.0,-0.93304,5e-05,9.20196]
[1776492083558,34.75,77178.08,0.0,-0.93286,5e-05,9.22191]
[1776492090607,34.75,77180.87,0.0,-0.93272,5e-05,9.23629]
[1776492095643,34.75,77176.26,0.0,-0.933,5e-05,9.20536]
[1776492100677,34.75,77175.23,0.0,-0.93307,5e-05,9.19831]
[1776492106719,34.74,77177.59,0.0,-0.93295,5e-05,9.21049]
[1776492111754,34.74,77179.91,0.0,-0.93284,5e-05,9.22267]
[1776492116789,34.74,77175.55,0.0,-0.93308,5e-05,9.1968]
[1776492121822,34.74,77176.61,0.0,-0.93303,5e-05,9.20217]
[1776492126860,34.74,77174.19,0.0,-0.93316,5e-05,9.18774]
[1776492129881,34.74,77165.97,0.0,-0.9336,5e-05,9.14057]
[1776492130889,34.74,77164.32,0.0,-0.93369,5e-05,9.13115]
[1776492136931,34.74,77163.02,0.0,-0.93375,5e-05,9.12374]
[1776492141966,34.74,77163.53,0.0,-0.93373,5e-05,9.12664]
[1776492149015,34.74,77163.46,0.0,-0.93373,5e-05,9.12623]
[1776492154050,34.74,77163.74,0.0,-0.93374,5e-05,9.12441]
[1776492163435,34.74,77165.36,0.0,-0.93365,5e-05,9.13354]
[1776492171171,34.74,77164.56,0.0,-0.9337,5e-05,9.12893]
[1776492177212,34.74,77168.63,0.0,-0.93348,5e-05,9.15195]
[1776492182248,34.74,77168.69,0.0,-0.93348,5e-05,9.15212]
[1776492187284,34.74,77165.19,0.0,-0.93367,5e-05,9.13211]
[1776492192320,34.74,77168.69,0.0,-0.93348,5e-05,9.15197]
[1776492197356,34.74,77166.02,0.0,-0.93363,5e-05,9.13668]
[1776492202390,34.74,77165.48,0.0,-0.93365,5e-05,9.1336]
[1776492207425,34.74,77170.9,0.0,-0.93337,5e-05,9.16437]
[1776492213786,34.74,77169.93,0.0,-0.93345,5e-05,9.15498]
[1776492219509,34.74,77177.89,0.0,-0.93303,5e-05,9.20004]
[1776492221523,34.73,77185.24,0.0,-0.93265,5e-05,9.24179]
[1776492225551,34.73,77186.26,0.0,-0.9326,5e-05,9.24679]
[1776492230589,34.73,77186.34,0.0,-0.93261,5e-05,9.24608]
[1776492235622,34.73,77185.65,0.0,-0.93266,5e-05,9.24088]
[1776492241665,34.73,77182.94,0.0,-0.93281,5e-05,9.22387]
[1776492246700,34.72,77181.44,0.0,-0.93291,5e-05,9.21402]
[1776492254760,34.72,77179.25,0.0,-0.93304,5e-05,9.19924]
[1776492257777,34.72,77173.93,0.0,-0.93333,5e-05,9.16809]
[1776492262818,34.72,77172.07,0.0,-0.93344,5e-05,9.15631]
[1776492268861,34.72,77171.31,0.0,-0.93349,5e-05,9.15058]
[1776492273895,34.71,77168.09,0.0,-0.93369,5e-05,9.12776]
[1776492280944,34.71,77171.06,0.0,-0.93355,5e-05,9.1435]
[1776492285979,34.71,77170.73,0.0,-0.93357,5e-05,9.14076]
[1776492291016,34.71,77171.65,0.0,-0.93353,5e-05,9.14502]
[1776492296067,34.71,77148.22,0.0,-0.93476,5e-05,9.01081]
[1776492297073,34.71,77122.93,0.0,-0.93606,5e-05,8.86838]
[1776492298083,34.71,77122.28,0.0,-0.93609,5e-05,8.86495]
[1776492300097,34.71,77128.65,0.0,-0.93577,5e-05,8.90056]
[1776492302112,34.71,77133.95,0.0,-0.93549,5e-05,8.93071]
[1776492303120,34.71,77139.82,0.0,-0.93519,5e-05,8.96391]
[1776492304431,34.71,77136.93,0.0,-0.93534,5e-05,8.94779]
[1776492311174,34.71,77140.06,0.0,-0.93517,5e-05,8.96614]
[1776492316210,34.71,77140.56,0.0,-0.93514,5e-05,8.9696]
[1776492321246,34.71,77140.28,0.0,-0.93515,5e-05,8.96872]
[1776492326282,34.71,77138.3,0.0,-0.93524,5e-05,8.9584]
[1776492332324,34.71,77139.16,0.0,-0.93521,5e-05,8.96082]
[1776492337361,34.72,77134.19,0.0,-0.93546,5e-05,8.93361]
[1776492339375,34.72,77128.19,0.0,-0.93576,5e-05,8.90034]
[1776492344712,34.71,77125.35,0.0,-0.93592,5e-05,8.8832]
[1776492349448,34.71,77116.41,0.0,-0.93638,5e-05,8.83184]
[1776492354782,34.71,77116.23,0.0,-0.9364,5e-05,8.82977]
[1776492360523,34.71,77123.88,0.0,-0.93602,5e-05,8.87219]
[1776492362536,34.71,77129.62,0.0,-0.93572,5e-05,8.90474]
[1776492367571,34.71,77128.66,0.0,-0.93576,5e-05,8.90014]
[1776492372612,34.71,77127.7,0.0,-0.93581,5e-05,8.89554]
[1776492374922,34.71,77141.04,0.0,-0.93512,5e-05,8.97084]
[1776492376639,34.71,77145.43,0.0,-0.93489,5e-05,8.99569]
[1776492378657,34.71,77152.27,0.0,-0.93454,5e-05,9.03433]
[1776492380666,34.71,77158.94,0.0,-0.93419,5e-05,9.07204]
[1776492383693,34.71,77163.11,0.0,-0.93398,5e-05,9.0954]
[1776492384992,34.71,77164.0,0.0,-0.93394,5e-05,9.10032]
[1776492389734,34.71,77161.22,0.0,-0.93408,5e-05,9.08401]
[1776492392761,34.71,77156.12,0.0,-0.93437,5e-05,9.05153]
[1776492403829,34.71,77157.74,0.0,-0.93429,5e-05,9.06057]
[1776492408865,34.71,77161.44,0.0,-0.9341,5e-05,9.0815]
[1776492414905,34.71,77162.02,0.0,-0.93407,5e-05,9.08474]
[1776492419940,34.71,77164.52,0.0,-0.93394,5e-05,9.09891]
[1776492425982,34.71,77165.4,0.0,-0.93389,5e-05,9.10385]
[1776492433032,34.71,77165.89,0.0,-0.93387,5e-05,9.10658]
[1776492439075,34.71,77166.19,0.0,-0.93385,5e-05,9.10827]
[1776492445126,34.71,77164.31,0.0,-0.93395,5e-05,9.09765]
[1776492450152,34.71,77163.84,0.0,-0.93397,5e-05,9.0951]
[1776492455186,34.71,77163.85,0.0,-0.93399,5e-05,9.0919]
[1776492461230,34.71,77163.49,0.0,-0.93401,5e-05,9.09006]
[1776492466263,34.71,77162.57,0.0,-0.93406,5e-05,9.08503]
[1776492473315,34.71,77162.37,0.0,-0.93407,5e-05,9.08419]
[1776492478355,34.71,77161.67,0.0,-0.9341,5e-05,9.08046]
[1776492483385,34.71,77161.63,0.0,-0.9341,5e-05,9.08045]
[1776492493453,34.71,77161.41,0.0,-0.93411,5e-05,9.07956]
[1776492503523,34.71,77160.67,0.0,-0.93414,5e-05,9.07561]
[1776492508562,34.71,77157.36,0.0,-0.93431,5e-05,9.05694]
[1776492513598,34.72,77156.14,0.0,-0.9344,5e-05,9.04693]
[1776492518633,34.72,77155.83,0.0,-0.93441,5e-05,9.04549]
[1776492525981,34.72,77155.69,0.0,-0.93441,5e-05,9.04513]
[1776492534743,34.72,77155.53,0.0,-0.93442,5e-05,9.04475]
[1776492540787,34.72,77160.66,0.0,-0.93415,5e-05,9.07399]
[1776492546121,34.72,77160.85,0.0,-0.93414,5e-05,9.07516]
[1776492551863,34.72,77164.97,0.0,-0.93392,5e-05,9.09866]
[1776492552870,34.72,77171.31,0.0,-0.93359,5e-05,9.13469]
[1776492556192,34.72,77177.34,0.0,-0.93328,5e-05,9.16881]
[1776492558914,34.72,77179.96,0.0,-0.93314,5e-05,9.18334]
[1776492566264,34.71,77174.47,0.0,-0.93344,5e-05,9.1509]
[1776492572023,34.71,77171.63,0.0,-0.93362,5e-05,9.13056]
[1776492577057,34.71,77174.11,0.0,-0.9335,5e-05,9.14426]
[1776492587126,34.71,77173.71,0.0,-0.93352,5e-05,9.1415]
[1776492597194,34.71,77176.98,0.0,-0.93335,5e-05,9.15975]
[1776492603241,34.71,77180.52,0.0,-0.93317,5e-05,9.17977]
[1776492608274,34.71,77178.3,0.0,-0.93329,5e-05,9.16697]
[1776492616621,34.71,77175.24,0.0,-0.93345,5e-05,9.14927]
[1776492626690,34.71,77169.85,0.0,-0.93373,5e-05,9.11825]
[1776492632444,34.71,77169.91,0.0,-0.93376,5e-05,9.11497]
[1776492642512,34.71,77167.38,0.0,-0.93389,5e-05,9.10004]
[1776492652579,34.71,77165.41,0.0,-0.934,5e-05,9.08831]
[1776492659634,34.71,77162.39,0.0,-0.93416,5e-05,9.07076]
[1776492662652,34.71,77169.9,0.0,-0.93376,5e-05,9.11425]
[1776492664666,34.71,77173.53,0.0,-0.93357,5e-05,9.1356]
[1776492669709,34.71,77179.61,0.0,-0.93326,5e-05,9.16941]
[1776492671717,34.71,77182.16,0.0,-0.93313,5e-05,9.18354]
[1776492677040,34.7,77185.12,0.0,-0.93298,5e-05,9.19898]
[1776492680778,34.7,77191.74,0.0,-0.93264,5e-05,9.23613]
[1776492685814,34.7,77192.92,0.0,-0.9326,5e-05,9.24096]
[1776492690849,34.7,77192.83,0.0,-0.93262,5e-05,9.23886]
[1776492695883,34.7,77193.15,0.0,-0.93264,5e-05,9.2357]
[1776492702935,34.69,77193.98,0.0,-0.93261,5e-05,9.23828]
[1776492707968,34.69,77194.68,0.0,-0.93259,5e-05,9.2407]
[1776492713003,34.69,77197.68,0.0,-0.93245,5e-05,9.25633]
[1776492718038,34.68,77202.06,0.0,-0.93223,5e-05,9.27992]
[1776492726094,34.68,77203.69,0.0,-0.93217,5e-05,9.28679]
[1776492727397,34.68,77209.44,0.0,-0.93186,5e-05,9.31962]
[1776492733155,34.68,77212.11,0.0,-0.93174,5e-05,9.33316]
[1776492738189,34.67,77214.34,0.0,-0.93163,5e-05,9.34443]
[1776492743226,34.67,77216.62,0.0,-0.93152,5e-05,9.35634]
[1776492747253,34.67,77222.38,0.0,-0.93122,5e-05,9.38878]
[1776492752289,34.67,77226.4,0.0,-0.93104,5e-05,9.40738]
[1776492755309,34.67,77231.5,0.0,-0.93077,5e-05,9.43612]
[1776492760348,34.66,77236.18,0.0,-0.93053,5e-05,9.46185]
[1776492765380,34.66,77236.95,0.0,-0.9305,5e-05,9.46472]
[1776492770422,34.66,77238.08,0.0,-0.93045,5e-05,9.47074]
[1776492773444,34.66,77244.28,0.0,-0.93011,5e-05,9.50693]
[1776492776464,34.66,77247.48,0.0,-0.92994,5e-05,9.52546]
[1776492778481,34.66,77240.99,0.0,-0.93029,5e-05,9.48746]
[1776492783514,34.66,77237.03,0.0,-0.93051,5e-05,9.4643]
[1776492788548,34.66,77236.85,0.0,-0.93052,5e-05,9.46316]
[1776492793584,34.66,77236.43,0.0,-0.93054,5e-05,9.46057]
[1776492798618,34.66,77234.48,0.0,-0.93065,5e-05,9.44904]
[1776492801640,34.66,77228.18,0.0,-0.931,5e-05,9.41203]
[1776492803653,34.66,77226.84,0.0,-0.93107,5e-05,9.40366]
[1776492805667,34.66,77220.63,0.0,-0.93141,5e-05,9.36715]
[1776492809696,34.66,77218.87,0.0,-0.93152,5e-05,9.35616]
[1776492814732,34.65,77217.36,0.0,-0.93163,5e-05,9.34316]
[1776492822788,34.65,77211.77,0.0,-0.93194,5e-05,9.30969]
[1776492828103,34.65,77213.4,0.0,-0.93186,5e-05,9.31806]
[1776492833864,34.65,77211.74,0.0,-0.93196,5e-05,9.30765]
[1776492841921,34.65,77210.84,0.0,-0.93202,5e-05,9.3012]
[1776492846955,34.65,77205.63,0.0,-0.9323,5e-05,9.27048]
[1776492848243,34.65,77200.27,0.0,-0.93259,5e-05,9.23941]
[1776492854006,34.64,77198.38,0.0,-0.93269,5e-05,9.2281]
[1776492859042,34.64,77195.3,0.0,-0.93286,5e-05,9.21011]
[1776492864074,34.64,77189.32,0.0,-0.93318,5e-05,9.17566]
[1776492869108,34.64,77185.18,0.0,-0.9334,5e-05,9.15199]
[1776492875151,34.64,77183.44,0.0,-0.93351,5e-05,9.13883]
[1776492880186,34.64,77180.76,0.0,-0.93365,5e-05,9.12374]
[1776492886228,34.64,77181.33,0.0,-0.93361,5e-05,9.12734]
[1776492891263,34.65,77185.04,0.0,-0.93342,5e-05,9.14885]
[1776492896299,34.65,77188.42,0.0,-0.93324,5e-05,9.16826]
[1776492902341,34.65,77187.93,0.0,-0.93326,5e-05,9.16552]
[1776492906368,34.65,77182.32,0.0,-0.93356,5e-05,9.13357]
[1776492911405,34.65,77180.2,0.0,-0.93366,5e-05,9.1219]
[1776492917445,34.65,77181.87,0.0,-0.93357,5e-05,9.13212]
[1776492922480,34.65,77182.14,0.0,-0.93355,5e-05,9.13432]
[1776492928813,34.65,77182.46,0.0,-0.93352,5e-05,9.13704]
[1776492935576,34.65,77183.79,0.0,-0.93347,5e-05,9.14232]
[1776492941620,34.65,77184.38,0.0,-0.93343,5e-05,9.1467]
[1776492946653,34.66,77184.77,0.0,-0.9334,5e-05,9.14975]
[1776492953706,34.66,77181.8,0.0,-0.93354,5e-05,9.13388]
[1776492958742,34.66,77178.71,0.0,-0.9337,5e-05,9.11704]
[1776492963778,34.66,77181.11,0.0,-0.93357,5e-05,9.13075]
[1776492969096,34.66,77182.22,0.0,-0.93352,5e-05,9.13608]
[1776492976874,34.66,77182.76,0.0,-0.93348,5e-05,9.14034]
[1776492987947,34.66,77183.15,0.0,-0.93345,5e-05,9.14442]
[1776492999306,34.66,77184.94,0.0,-0.93335,5e-05,9.15327]
[1776493002051,34.67,77191.97,0.0,-0.93298,5e-05,9.19381]
[1776493005071,34.67,77192.53,0.0,-0.93295,5e-05,9.1973]
[1776493010117,34.67,77192.75,0.0,-0.93293,5e-05,9.1989]
[1776493013132,34.67,77195.57,0.0,-0.93278,5e-05,9.21518]
[1776493015144,34.67,77187.53,0.0,-0.93321,5e-05,9.16915]
[1776493020179,34.67,77187.6,0.0,-0.9332,5e-05,9.16993]
[1776493025212,34.67,77188.06,0.0,-0.93317,5e-05,9.17283]
[1776493030247,34.67,77184.79,0.0,-0.93334,5e-05,9.15454]
[1776493035282,34.67,77184.62,0.0,-0.93335,5e-05,9.15408]
[1776493044346,34.67,77184.67,0.0,-0.93333,5e-05,9.15543]
[1776493046359,34.67,77182.93,0.0,-0.93342,5e-05,9.1458]
[1776493051394,34.67,77176.68,0.0,-0.93376,5e-05,9.10765]
[1776493057437,34.68,77171.62,0.0,-0.93402,5e-05,9.08014]
[1776493063478,34.68,77169.34,0.0,-0.93412,5e-05,9.06848]
[1776493068511,34.68,77170.29,0.0,-0.93407,5e-05,9.07488]
[1776493073548,34.68,77170.25,0.0,-0.93406,5e-05,9.07556]
[1776493078582,34.68,77169.56,0.0,-0.93409,5e-05,9.07251]
[1776493083617,34.68,77167.93,0.0,-0.93416,5e-05,9.06412]
[1776493089658,34.69,77166.27,0.0,-0.93424,5e-05,9.05574]
[1776493095702,34.69,77165.04,0.0,-0.93429,5e-05,9.04983]
[1776493101744,34.69,77164.18,0.0,-0.93433,5e-05,9.04602]
[1776493107786,34.69,77160.75,0.0,-0.9345,5e-05,9.02769]
[1776493116849,34.69,77160.86,0.0,-0.9345,5e-05,9.02668]
[1776493121884,34.7,77159.39,0.0,-0.93456,5e-05,9.01937]
[1776493127927,34.7,77159.46,0.0,-0.93455,5e-05,9.02096]
[1776493132961,34.7,77159.73,0.0,-0.93453,5e-05,9.02346]
[1776493137998,34.7,77160.02,0.0,-0.9345,5e-05,9.02605]
[1776493143041,34.7,77159.52,0.0,-0.93452,5e-05,9.02416]
[1776493150377,34.7,77160.11,0.0,-0.93447,5e-05,9.02898]
[1776493156132,34.71,77160.08,0.0,-0.93447,5e-05,9.0297]
[1776493164188,34.71,77159.63,0.0,-0.93448,5e-05,9.02858]
[1776493170521,34.71,77159.77,0.0,-0.93446,5e-05,9.03062]
[1776493179293,34.71,77161.09,0.0,-0.9344,5e-05,9.03612]
[1776493185336,34.71,77161.32,0.0,-0.93438,5e-05,9.03869]
[1776493190661,34.72,77161.77,0.0,-0.93434,5e-05,9.04212]
[1776493199434,34.72,77162.08,0.0,-0.93431,5e-05,9.04543]
[1776493209506,34.72,77162.19,0.0,-0.93429,5e-05,9.04777]
[1776493210800,34.72,77150.16,0.0,-0.93491,5e-05,8.97991]
[1776493213532,34.72,77148.96,0.0,-0.93497,5e-05,8.974]
[1776493219575,34.73,77149.06,0.0,-0.93495,5e-05,8.97627]
[1776493224609,34.73,77150.8,0.0,-0.93484,5e-05,8.98746]
[1776493229644,34.73,77149.28,0.0,-0.93491,5e-05,8.98031]
[1776493234680,34.73,77145.52,0.0,-0.93511,5e-05,8.95726]
[1776493239717,34.74,77148.57,0.0,-0.93494,5e-05,8.97607]
[1776493244749,34.74,77151.79,0.0,-0.93476,5e-05,8.99572]
[1776493249785,34.74,77152.13,0.0,-0.93473,5e-05,8.99905]
[1776493257842,34.74,77153.62,0.0,-0.93463,5e-05,9.00988]
[1776493262875,34.75,77154.76,0.0,-0.93455,5e-05,9.01779]
[1776493271225,34.75,77154.92,0.0,-0.93452,5e-05,9.02094]
[1776493281295,34.76,77157.08,0.0,-0.93439,5e-05,9.03577]
[1776493291365,34.76,77158.01,0.0,-0.93435,5e-05,9.03888]
[1776493300136,34.76,77158.77,0.0,-0.93431,5e-05,9.04332]
[1776493301435,34.76,77167.7,0.0,-0.93384,5e-05,9.09439]
[1776493307185,34.76,77167.53,0.0,-0.93384,5e-05,9.09417]
[1776493312218,34.76,77164.13,0.0,-0.93401,5e-05,9.07566]
[1776493318262,34.76,77164.46,0.0,-0.93399,5e-05,9.07856]
[1776493323300,34.76,77164.14,0.0,-0.93399,5e-05,9.07757]
[1776493331645,34.77,77162.75,0.0,-0.93405,5e-05,9.0712]
[1776493341717,34.77,77162.82,0.0,-0.93405,5e-05,9.0717]
[1776493348471,34.76,77161.08,0.0,-0.93415,5e-05,9.06053]
[1776493361857,34.76,77160.73,0.0,-0.93422,5e-05,9.05231]
[1776493371928,34.76,77159.8,0.0,-0.93427,5e-05,9.04629]
[1776493379691,34.76,77159.15,0.0,-0.9343,5e-05,9.04392]
[1776493384726,34.76,77158.93,0.0,-0.9343,5e-05,9.04375]
[1776493389762,34.76,77158.78,0.0,-0.93429,5e-05,9.04398]
[1776493392077,34.76,77145.0,0.0,-0.935,5e-05,8.9666]
[1776493392783,34.77,77145.0,0.0,-0.935,5e-05,8.96693]
[1776493394798,34.77,77137.6,0.0,-0.93537,5e-05,8.92602]
[1776493399832,34.77,77138.55,0.0,-0.93531,5e-05,8.93277]
[1776493408896,34.77,77136.37,0.0,-0.93541,5e-05,8.92181]
[1776493412216,34.77,77130.52,0.0,-0.93573,5e-05,8.8859]
[1776493417959,34.77,77128.6,0.0,-0.93584,5e-05,8.87352]
[1776493422993,34.77,77127.15,0.0,-0.93593,5e-05,8.86408]
[1776493424001,34.77,77126.44,0.0,-0.93597,5e-05,8.85984]
[1776493429037,34.76,77125.24,0.0,-0.93604,5e-05,8.85183]
[1776493434070,34.76,77126.32,0.0,-0.936,5e-05,8.85651]
[1776493439106,34.76,77126.21,0.0,-0.93602,5e-05,8.85448]
[1776493444140,34.76,77125.18,0.0,-0.93608,5e-05,8.84733]
[1776493449177,34.76,77124.02,0.0,-0.93615,5e-05,8.83947]
[1776493454211,34.75,77118.7,0.0,-0.93644,5e-05,8.80836]
[1776493459248,34.76,77119.3,0.0,-0.93639,5e-05,8.81337]
[1776493464281,34.76,77118.68,0.0,-0.93641,5e-05,8.81154]
[1776493469316,34.76,77118.37,0.0,-0.93641,5e-05,8.81144]
[1776493475359,34.76,77117.77,0.0,-0.93644,5e-05,8.80669]
[1776493477373,34.76,77112.7,0.0,-0.9367,5e-05,8.77853]
[1776493482707,34.76,77112.82,0.0,-0.93669,5e-05,8.77927]
[1776493489461,34.76,77110.56,0.0,-0.93682,5e-05,8.76546]
[1776493499529,34.75,77112.42,0.0,-0.93678,5e-05,8.76972]
[1776493512918,34.74,77114.11,0.0,-0.93678,5e-05,8.76986]
[1776493518665,34.73,77108.96,0.0,-0.93707,5e-05,8.73794]
[1776493523705,34.73,77110.25,0.0,-0.93704,5e-05,8.74145]
[1776493528737,34.72,77112.74,0.0,-0.93694,5e-05,8.7522]
[1776493535784,34.71,77112.77,0.0,-0.937,5e-05,8.74469]
[1776493538807,34.71,77095.67,0.0,-0.93788,5e-05,8.64811]
[1776493543841,34.71,77091.95,0.0,-0.93808,5e-05,8.62548]
[1776493544848,34.71,77080.63,0.0,-0.93865,5e-05,8.56275]
[1776493549884,34.71,77074.97,0.0,-0.93892,5e-05,8.53166]
[1776493557939,34.7,77072.44,0.0,-0.93906,5e-05,8.51615]
[1776493563270,34.7,77072.54,0.0,-0.93907,5e-05,8.51533]
[1776493569016,34.7,77073.36,0.0,-0.93905,5e-05,8.51813]
[1776493574053,34.7,77075.17,0.0,-0.93897,5e-05,8.52663]
[1776493576069,34.7,77081.58,0.0,-0.93866,5e-05,8.56121]
[1776493581102,34.69,77083.23,0.0,-0.9386,5e-05,8.56848]
[1776493586139,34.69,77083.11,0.0,-0.93862,5e-05,8.56602]
[1776493591174,34.69,77087.79,0.0,-0.93843,5e-05,8.58653]
[1776493596211,34.68,77088.7,0.0,-0.9384,5e-05,8.58959]
[1776493603259,34.68,77089.0,0.0,-0.93841,5e-05,8.58847]
[1776493609304,34.67,77090.68,0.0,-0.93835,5e-05,8.59535]
[1776493614341,34.67,77088.71,0.0,-0.93846,5e-05,8.58257]
[1776493619377,34.67,77091.53,0.0,-0.93834,5e-05,8.5962]
[1776493624409,34.66,77091.29,0.0,-0.93837,5e-05,8.59293]
[1776493629445,34.66,77090.13,0.0,-0.93845,5e-05,8.58463]
[1776493635486,34.66,77088.76,0.0,-0.93853,5e-05,8.57489]
[1776493643836,34.65,77088.39,0.0,-0.93858,5e-05,8.56969]
[1776493651597,34.65,77087.32,0.0,-0.93868,5e-05,8.5581]
[1776493661666,34.64,77086.72,0.0,-0.93874,5e-05,8.55159]
[1776493666706,34.64,77085.3,0.0,-0.93882,5e-05,8.54223]
[1776493671742,34.64,77084.57,0.0,-0.93887,5e-05,8.53671]
[1776493678791,34.63,77083.84,0.0,-0.93893,5e-05,8.53036]
[1776493684115,34.63,77083.95,0.0,-0.93894,5e-05,8.52952]
[1776493690877,34.63,77083.1,0.0,-0.939,5e-05,8.52276]
[1776493696917,34.63,77082.6,0.0,-0.93904,5e-05,8.51816]
[1776493701956,34.62,77082.54,0.0,-0.93906,5e-05,8.51624]
[1776493706992,34.62,77086.16,0.0,-0.93889,5e-05,8.53435]
[1776493712026,34.62,77088.85,0.0,-0.9388,5e-05,8.54394]
[1776493720081,34.61,77090.91,0.0,-0.93873,5e-05,8.55193]
[1776493725119,34.61,77090.59,0.0,-0.93876,5e-05,8.548]
[1776493730155,34.6,77090.66,0.0,-0.93878,5e-05,8.5462]
[1776493736196,34.6,77090.64,0.0,-0.93881,5e-05,8.54341]
[1776493741232,34.6,77090.37,0.0,-0.93884,5e-05,8.53969]
[1776493752303,34.59,77090.27,0.0,-0.93889,5e-05,8.53422]
[1776493758349,34.58,77090.14,0.0,-0.93892,5e-05,8.5308]
[1776493763388,34.58,77089.73,0.0,-0.93896,5e-05,8.52632]
[1776493770434,34.57,77093.97,0.0,-0.93878,5e-05,8.54654]
[1776493772448,34.57,77101.57,0.0,-0.93843,5e-05,8.58426]
[1776493777482,34.57,77102.23,0.0,-0.93842,5e-05,8.58538]
[1776493782518,34.56,77102.66,0.0,-0.93843,5e-05,8.58529]
[1776493787554,34.56,77100.93,0.0,-0.93853,5e-05,8.57332]
[1776493792587,34.56,77099.1,0.0,-0.93864,5e-05,8.56102]
[1776493797624,34.55,77100.02,0.0,-0.93862,5e-05,8.56399]
[1776493799637,34.55,77094.14,0.0,-0.93892,5e-05,8.5307]
[1776493800663,34.55,77091.24,0.0,-0.93906,5e-05,8.51435]
[1776493803666,34.55,77091.42,0.0,-0.93906,5e-05,8.51436]
[1776493808701,34.55,77090.2,0.0,-0.93914,5e-05,8.50609]
[1776493815031,34.54,77089.53,0.0,-0.93919,5e-05,8.50027]
[1776493821794,34.54,77090.13,0.0,-0.93918,5e-05,8.50173]
[1776493826827,34.54,77090.05,0.0,-0.9392,5e-05,8.49973]
[1776493831862,34.53,77091.32,0.0,-0.93917,5e-05,8.50178]
[1776493836898,34.53,77091.17,0.0,-0.93919,5e-05,8.49933]
[1776493843946,34.53,77089.75,0.0,-0.93928,5e-05,8.48927]
[1776493847975,34.53,77097.74,0.0,-0.9389,5e-05,8.53199]
[1776493852009,34.52,77103.68,0.0,-0.93862,5e-05,8.56283]
[1776493857038,34.52,77107.48,0.0,-0.93845,5e-05,8.58168]
[1776493862080,34.52,77101.22,0.0,-0.93878,5e-05,8.54497]
[1776493867108,34.51,77097.6,0.0,-0.93898,5e-05,8.52327]
[1776493874157,34.51,77099.81,0.0,-0.93889,5e-05,8.53303]
[1776493879192,34.51,77101.16,0.0,-0.93884,5e-05,8.53878]
[1776493884230,34.5,77101.07,0.0,-0.93886,5e-05,8.53667]
[1776493891277,34.5,77102.2,0.0,-0.93885,5e-05,8.53743]
[1776493899332,34.5,77102.2,0.0,-0.93887,5e-05,8.53513]
[1776493905662,34.49,77103.02,0.0,-0.93884,5e-05,8.53803]
[1776493911417,34.49,77103.53,0.0,-0.93883,5e-05,8.53922]
[1776493923502,34.49,77103.62,0.0,-0.93886,5e-05,8.53649]
[1776493933572,34.48,77103.94,0.0,-0.93886,5e-05,8.53567]
[1776493938606,34.48,77104.27,0.0,-0.93886,5e-05,8.53626]
[1776493943640,34.48,77104.86,0.0,-0.93884,5e-05,8.53832]
[1776493949682,34.47,77105.29,0.0,-0.93883,5e-05,8.53923]
[1776493956020,34.47,77105.2,0.0,-0.93887,5e-05,8.53393]
[1776493961767,34.47,77105.2,0.0,-0.93889,5e-05,8.53252]
[1776493972841,34.47,77105.21,0.0,-0.93891,5e-05,8.53009]
[1776493978886,34.46,77105.18,0.0,-0.93892,5e-05,8.52864]
[1776493983926,34.46,77111.18,0.0,-0.93863,5e-05,8.5608]
[1776493984928,34.46,77115.86,0.0,-0.9384,5e-05,8.58649]
[1776493986231,34.46,77117.61,0.0,-0.93832,5e-05,8.59559]
[1776493994999,34.46,77117.55,0.0,-0.93835,5e-05,8.59265]
[1776494000035,34.45,77118.44,0.0,-0.93832,5e-05,8.59587]
[1776494005069,34.45,77117.43,0.0,-0.93838,5e-05,8.58846]
[1776494014131,34.44,77116.81,0.0,-0.93847,5e-05,8.5784]
[1776494020175,34.44,77115.97,0.0,-0.93853,5e-05,8.5716]
[1776494025209,34.44,77116.5,0.0,-0.93852,5e-05,8.57254]
[1776494035278,34.43,77115.56,0.0,-0.9386,5e-05,8.56411]
[1776494043334,34.43,77115.04,0.0,-0.93865,5e-05,8.5587]
[1776494048369,34.43,77114.5,0.0,-0.93869,5e-05,8.55418]
[1776494056721,34.42,77116.06,0.0,-0.93863,5e-05,8.5604]
[1776494065488,34.42,77116.65,0.0,-0.93863,5e-05,8.56096]
[1776494072538,34.41,77115.94,0.0,-0.9387,5e-05,8.55165]
[1776494082607,34.41,77115.7,0.0,-0.93874,5e-05,8.54755]
[1776494087642,34.41,77115.62,0.0,-0.93876,5e-05,8.54574]
[1776494097712,34.4,77114.87,0.0,-0.93882,5e-05,8.53896]
[1776494102752,34.4,77126.51,0.0,-0.93825,5e-05,8.60219]
[1776494105769,34.4,77132.08,0.0,-0.93798,5e-05,8.63204]
[1776494110809,34.39,77135.21,0.0,-0.93784,5e-05,8.64739]
[1776494117140,34.39,77135.07,0.0,-0.93787,5e-05,8.64403]
[1776494122897,34.39,77132.93,0.0,-0.938,5e-05,8.62954]
[1776494129946,34.38,77135.06,0.0,-0.93792,5e-05,8.6385]
[1776494135989,34.38,77133.61,0.0,-0.93804,5e-05,8.62459]
[1776494142032,34.37,77133.16,0.0,-0.93809,5e-05,8.6197]
[1776494147351,34.37,77133.57,0.0,-0.93809,5e-05,8.61962]
[1776494153110,34.37,77131.83,0.0,-0.93819,5e-05,8.60801]
[1776494160159,34.36,77131.19,0.0,-0.93825,5e-05,8.60189]
[1776494166200,34.36,77132.41,0.0,-0.93821,5e-05,8.60649]
[1776494171236,34.36,77131.31,0.0,-0.93828,5e-05,8.59858]
[1776494176273,34.35,77130.63,0.0,-0.93833,5e-05,8.59306]
[1776494182313,34.35,77129.5,0.0,-0.9384,5e-05,8.58477]
[1776494187632,34.35,77129.26,0.0,-0.93843,5e-05,8.5815]
[1776494197702,34.34,77128.17,0.0,-0.93854,5e-05,8.56901]
[1776494204466,34.34,77127.95,0.0,-0.93857,5e-05,8.56573]
[1776494205474,34.34,77122.93,0.0,-0.93882,5e-05,8.53758]
[1776494210508,34.34,77118.68,0.0,-0.93904,5e-05,8.51292]
[1776494215543,34.33,77117.93,0.0,-0.93909,5e-05,8.50776]
[1776494220579,34.33,77118.31,0.0,-0.93908,5e-05,8.50889]
[1776494225613,34.33,77117.53,0.0,-0.93913,5e-05,8.5036]
[1776494234676,34.33,77116.95,0.0,-0.93917,5e-05,8.49879]
[1776494236691,34.33,77108.09,0.0,-0.93961,5e-05,8.44954]
[1776494239712,34.33,77102.15,0.0,-0.93991,5e-05,8.41653]
[1776494244746,34.33,77104.07,0.0,-0.9398,5e-05,8.42837]
[1776494249781,34.33,77104.38,0.0,-0.93977,5e-05,8.43226]
[1776494254816,34.33,77107.33,0.0,-0.93964,5e-05,8.44533]
[1776494259867,34.34,77112.15,0.0,-0.93938,5e-05,8.47401]
[1776494266907,34.34,77113.42,0.0,-0.93933,5e-05,8.48028]
[1776494272949,34.33,77114.19,0.0,-0.9393,5e-05,8.48392]
[1776494278324,34.33,77116.05,0.0,-0.93921,5e-05,8.49366]
[1776494284026,34.33,77116.31,0.0,-0.9392,5e-05,8.49438]
[1776494295101,34.33,77116.17,0.0,-0.93922,5e-05,8.49238]
[1776494301146,34.33,77116.54,0.0,-0.93921,5e-05,8.49384]
[1776494306183,34.33,77117.8,0.0,-0.93915,5e-05,8.50031]
[1776494312223,34.33,77117.82,0.0,-0.93918,5e-05,8.4964]
[1776494318611,34.33,77120.95,0.0,-0.93903,5e-05,8.51274]
[1776494324309,34.32,77119.94,0.0,-0.93909,5e-05,8.50638]
[1776494331365,34.32,77119.77,0.0,-0.9391,5e-05,8.50437]
[1776494337403,34.32,77120.42,0.0,-0.93908,5e-05,8.50703]
[1776494341426,34.32,77126.85,0.0,-0.93877,5e-05,8.54202]
[1776494343445,34.32,77132.73,0.0,-0.93848,5e-05,8.57427]
[1776494348820,34.32,77134.41,0.0,-0.93841,5e-05,8.58206]
[1776494354519,34.31,77136.14,0.0,-0.93833,5e-05,8.59018]
[1776494359554,34.31,77136.65,0.0,-0.93832,5e-05,8.59173]
[1776494367610,34.31,77137.84,0.0,-0.93828,5e-05,8.59639]
[1776494377680,34.3,77138.26,0.0,-0.9383,5e-05,8.59302]
[1776494383722,34.3,77138.09,0.0,-0.93832,5e-05,8.59081]
[1776494389105,34.3,77139.36,0.0,-0.93827,5e-05,8.59687]
[1776494395806,34.3,77139.33,0.0,-0.93828,5e-05,8.5953]
[1776494396815,34.3,77122.88,0.0,-0.93911,5e-05,8.50371]
[1776494397820,34.3,77103.85,0.0,-0.94005,5e-05,8.39864]
[1776494403864,34.3,77104.21,0.0,-0.94001,5e-05,8.40224]
[1776494405878,34.3,77109.79,0.0,-0.93974,5e-05,8.43311]
[1776494406885,34.3,77114.98,0.0,-0.93948,5e-05,8.46177]
[1776494409254,34.3,77132.32,0.0,-0.93862,5e-05,8.55779]
[1776494414942,34.3,77129.08,0.0,-0.93879,5e-05,8.53885]
[1776494419986,34.3,77127.24,0.0,-0.93889,5e-05,8.52789]
[1776494425019,34.3,77125.36,0.0,-0.93899,5e-05,8.51671]
[1776494430051,34.3,77123.93,0.0,-0.93907,5e-05,8.50806]
[1776494435081,34.29,77122.69,0.0,-0.93916,5e-05,8.49717]
[1776494442134,34.29,77121.26,0.0,-0.93924,5e-05,8.48831]
[1776494445183,34.29,77115.08,0.0,-0.93955,5e-05,8.45377]
[1776494450201,34.29,77114.92,0.0,-0.93956,5e-05,8.45247]
[1776494455234,34.29,77113.78,0.0,-0.93962,5e-05,8.44577]
[1776494463290,34.29,77112.63,0.0,-0.93968,5e-05,8.43893]
[1776494468324,34.29,77113.38,0.0,-0.93964,5e-05,8.44277]
[1776494473359,34.29,77117.97,0.0,-0.93942,5e-05,8.46771]
[1776494478394,34.29,77117.62,0.0,-0.93944,5e-05,8.46526]
[1776494483432,34.29,77117.26,0.0,-0.93947,5e-05,8.46276]
[1776494488483,34.29,77117.89,0.0,-0.93944,5e-05,8.46573]
[1776494493507,34.29,77117.82,0.0,-0.93947,5e-05,8.46147]
[1776494498539,34.29,77117.58,0.0,-0.93949,5e-05,8.45963]
[1776494504581,34.28,77118.63,0.0,-0.93944,5e-05,8.46485]
[1776494509964,34.28,77117.92,0.0,-0.93948,5e-05,8.46035]
[1776494520035,34.28,77117.63,0.0,-0.9395,5e-05,8.4579]
[1776494525729,34.28,77124.91,0.0,-0.93915,5e-05,8.49759]
[1776494530764,34.28,77124.35,0.0,-0.93918,5e-05,8.49376]
[1776494535799,34.28,77123.54,0.0,-0.93923,5e-05,8.48858]
[1776494540839,34.28,77123.65,0.0,-0.93923,5e-05,8.48853]
[1776494545873,34.28,77131.69,0.0,-0.93883,5e-05,8.53238]
[1776494552921,34.27,77131.63,0.0,-0.93887,5e-05,8.52721]
[1776494558964,34.27,77128.91,0.0,-0.93902,5e-05,8.51088]
[1776494563998,34.27,77128.21,0.0,-0.93906,5e-05,8.50602]
[1776494569034,34.27,77130.25,0.0,-0.93897,5e-05,8.5164]
[1776494575077,34.27,77134.65,0.0,-0.93876,5e-05,8.5397]
[1776494580455,34.26,77135.98,0.0,-0.9387,5e-05,8.54611]
[1776494586155,34.26,77140.36,0.0,-0.93849,5e-05,8.56935]
[1776494592201,34.26,77142.63,0.0,-0.93839,5e-05,8.58082]
[1776494598242,34.26,77140.01,0.0,-0.93853,5e-05,8.56515]
[1776494603277,34.26,77144.43,0.0,-0.93832,5e-05,8.58898]
[1776494608311,34.26,77145.6,0.0,-0.93827,5e-05,8.59463]
[1776494613348,34.25,77147.69,0.0,-0.93819,5e-05,8.60208]
[1776494618384,34.25,77148.82,0.0,-0.93814,5e-05,8.60753]
[1776494623417,34.25,77152.44,0.0,-0.93797,5e-05,8.62682]
[1776494627449,34.25,77160.0,0.0,-0.93758,5e-05,8.66936]
[1776494632489,34.25,77160.77,0.0,-0.93754,5e-05,8.67437]
[1776494639533,34.25,77160.0,0.0,-0.93759,5e-05,8.66856]
[1776494649599,34.25,77158.89,0.0,-0.93767,5e-05,8.66028]
[1776494658665,34.24,77156.57,0.0,-0.9378,5e-05,8.64551]
[1776494664708,34.24,77156.28,0.0,-0.93783,5e-05,8.64272]
[1776494669743,34.24,77153.78,0.0,-0.93796,5e-05,8.62774]
[1776494674778,34.24,77154.66,0.0,-0.93795,5e-05,8.62843]
[1776494679817,34.24,77155.41,0.0,-0.93792,5e-05,8.63172]
[1776494684855,34.24,77155.68,0.0,-0.93791,5e-05,8.63209]
[1776494689885,34.23,77155.73,0.0,-0.93792,5e-05,8.6314]
[1776494694919,34.23,77155.63,0.0,-0.93793,5e-05,8.6307]
[1776494699954,34.23,77155.7,0.0,-0.93793,5e-05,8.62986]
[1776494705996,34.23,77155.4,0.0,-0.93796,5e-05,8.6267]
[1776494711417,34.23,77156.98,0.0,-0.9379,5e-05,8.63428]
[1776494720095,34.22,77157.33,0.0,-0.9379,5e-05,8.63392]
[1776494725129,34.22,77156.56,0.0,-0.93795,5e-05,8.62829]
[1776494731562,34.22,77156.37,0.0,-0.93798,5e-05,8.62375]
[1776494737214,34.22,77154.83,0.0,-0.93805,5e-05,8.61646]
[1776494743256,34.23,77153.3,0.0,-0.93811,5e-05,8.60929]
[1776494751702,34.23,77153.78,0.0,-0.93807,5e-05,8.61377]
[1776494757522,34.23,77154.09,0.0,-0.93804,5e-05,8.61683]
[1776494761544,34.23,77163.11,0.0,-0.93758,5e-05,8.66824]
[1776494763561,34.23,77167.86,0.0,-0.93733,5e-05,8.69528]
[1776494769600,34.23,77165.91,0.0,-0.93743,5e-05,8.68486]
[1776494777657,34.24,77164.76,0.0,-0.93748,5e-05,8.6792]
[1776494782693,34.24,77159.37,0.0,-0.93775,5e-05,8.64945]
[1776494787731,34.24,77159.63,0.0,-0.93773,5e-05,8.65166]
[1776494792767,34.24,77159.11,0.0,-0.93777,5e-05,8.64608]
[1776494797806,34.24,77163.23,0.0,-0.93755,5e-05,8.66993]
[1776494802837,34.24,77163.0,0.0,-0.93756,5e-05,8.6692]
[1776494812131,34.24,77162.3,0.0,-0.93759,5e-05,8.66639]
[1776494817952,34.24,77165.21,0.0,-0.93743,5e-05,8.68332]
[1776494822980,34.24,77163.83,0.0,-0.9375,5e-05,8.67602]
[1776494824995,34.24,77158.09,0.0,-0.93779,5e-05,8.64401]
[1776494830033,34.25,77157.79,0.0,-0.9378,5e-05,8.64307]
[1776494840102,34.25,77156.75,0.0,-0.93784,5e-05,8.63878]
[1776494848159,34.25,77157.15,0.0,-0.9378,5e-05,8.6424]
[1776494858226,34.25,77157.29,0.0,-0.9378,5e-05,8.64129]
[1776494863264,34.25,77158.35,0.0,-0.93774,5e-05,8.64795]
[1776494872553,34.26,77158.7,0.0,-0.93771,5e-05,8.65121]
[1776494879378,34.26,77159.35,0.0,-0.93767,5e-05,8.65584]
[1776494884417,34.26,77154.87,0.0,-0.93789,5e-05,8.63144]
[1776494892694,34.26,77153.72,0.0,-0.93794,5e-05,8.62647]
[1776494898511,34.26,77154.42,0.0,-0.93789,5e-05,8.63144]
[1776494903547,34.26,77151.64,0.0,-0.93802,5e-05,8.6168]
[1776494909588,34.27,77148.12,0.0,-0.93819,5e-05,8.59849]
[1776494916637,34.27,77147.01,0.0,-0.93825,5e-05,8.59048]
[1776494917645,34.27,77141.47,0.0,-0.93853,5e-05,8.55985]
[1776494922679,34.27,77136.87,0.0,-0.93874,5e-05,8.53583]
[1776494927717,34.28,77134.38,0.0,-0.93885,5e-05,8.52356]
[1776494930748,34.28,77139.54,0.0,-0.93859,5e-05,8.55324]
[1776494935771,34.28,77142.11,0.0,-0.93845,5e-05,8.569]
[1776494943829,34.28,77143.2,0.0,-0.93837,5e-05,8.57736]
[1776494951883,34.29,77142.82,0.0,-0.93837,5e-05,8.57768]
[1776494956919,34.29,77142.41,0.0,-0.93837,5e-05,8.57698]
[1776494963191,34.29,77141.66,0.0,-0.93839,5e-05,8.57479]
[1776494970017,34.3,77141.76,0.0,-0.93836,5e-05,8.57768]
[1776494978066,34.3,77141.88,0.0,-0.93836,5e-05,8.5777]
[1776494983331,34.3,77142.0,0.0,-0.93833,5e-05,8.58039]
[1776494990150,34.31,77142.04,0.0,-0.93831,5e-05,8.5826]
[1776494995186,34.31,77142.43,0.0,-0.93828,5e-05,8.58642]
[1776495000222,34.31,77142.55,0.0,-0.93826,5e-05,8.58871]
[1776495008277,34.32,77142.71,0.0,-0.93822,5e-05,8.59202]
[1776495013541,34.32,77140.81,0.0,-0.9383,5e-05,8.58314]
[1776495020361,34.32,77139.3,0.0,-0.93837,5e-05,8.57635]
[1776495026405,34.33,77138.62,0.0,-0.93838,5e-05,8.57438]
[1776495031439,34.33,77137.92,0.0,-0.93843,5e-05,8.56839]
[1776495036473,34.33,77137.91,0.0,-0.93842,5e-05,8.56964]
[1776495042515,34.33,77137.76,0.0,-0.93841,5e-05,8.57045]
[1776495049564,34.34,77137.69,0.0,-0.9384,5e-05,8.57184]
[1776495052585,34.34,77142.68,0.0,-0.93814,5e-05,8.60031]
[1776495053821,34.34,77148.26,0.0,-0.93786,5e-05,8.63162]
[1776495059636,34.34,77150.68,0.0,-0.93773,5e-05,8.64583]
[1776495063891,34.34,77136.66,0.0,-0.93843,5e-05,8.56794]
[1776495065684,34.34,77135.61,0.0,-0.93848,5e-05,8.56247]
[1776495070715,34.34,77132.12,0.0,-0.93865,5e-05,8.54407]
[1776495077764,34.34,77131.94,0.0,-0.93864,5e-05,8.54465]
[1776495082799,34.35,77128.78,0.0,-0.93879,5e-05,8.52842]
[1776495087834,34.35,77130.87,0.0,-0.93867,5e-05,8.54138]
[1776495092870,34.35,77131.26,0.0,-0.93866,5e-05,8.54155]
[1776495098912,34.35,77131.8,0.0,-0.93862,5e-05,8.54619]
[1776495104172,34.36,77132.41,0.0,-0.93857,5e-05,8.55096]
[1776495109989,34.36,77132.41,0.0,-0.93856,5e-05,8.55261]
[1776495116031,34.36,77136.0,0.0,-0.93836,5e-05,8.57411]
[1776495123081,34.36,77133.8,0.0,-0.93846,5e-05,8.56365]
[1776495131136,34.37,77134.07,0.0,-0.93843,5e-05,8.56718]
[1776495141203,34.37,77134.16,0.0,-0.9384,5e-05,8.57017]
[1776495146241,34.37,77134.3,0.0,-0.93838,5e-05,8.57217]
[1776495148255,34.37,77128.83,0.0,-0.93865,5e-05,8.54228]
[1776495153291,34.38,77129.49,0.0,-0.93863,5e-05,8.5441]
[1776495163362,34.38,77131.17,0.0,-0.93851,5e-05,8.55632]
[1776495168395,34.38,77129.55,0.0,-0.93858,5e-05,8.54874]
[1776495174670,34.39,77129.73,0.0,-0.93855,5e-05,8.55183]
[1776495184740,34.39,77128.5,0.0,-0.93859,5e-05,8.54799]
[1776495190551,34.39,77127.75,0.0,-0.93861,5e-05,8.54549]
[1776495194810,34.4,77132.78,0.0,-0.93834,5e-05,8.575]
[1776495203642,34.4,77133.4,0.0,-0.93829,5e-05,8.58101]
[1776495208677,34.4,77136.35,0.0,-0.93813,5e-05,8.59876]
[1776495212705,34.41,77143.76,0.0,-0.93777,5e-05,8.63766]
[1776495221769,34.41,77138.93,0.0,-0.93799,5e-05,8.61277]
[1776495226804,34.41,77137.45,0.0,-0.93806,5e-05,8.60566]
[1776495235090,34.41,77137.06,0.0,-0.93806,5e-05,8.60528]
[1776495241909,34.42,77136.53,0.0,-0.93807,5e-05,8.60387]
[1776495246943,34.42,77139.46,0.0,-0.93792,5e-05,8.62115]
[1776495251985,34.42,77138.8,0.0,-0.93794,5e-05,8.61837]
[1776495257015,34.42,77142.07,0.0,-0.93777,5e-05,8.63735]
[1776495262050,34.42,77141.05,0.0,-0.93781,5e-05,8.63238]
[1776495267085,34.42,77139.47,0.0,-0.93789,5e-05,8.62429]
[1776495272121,34.42,77138.5,0.0,-0.93795,5e-05,8.61631]
[1776495279172,34.43,77137.67,0.0,-0.93798,5e-05,8.61286]
[1776495285442,34.43,77137.37,0.0,-0.93799,5e-05,8.6122]
[1776495291255,34.43,77135.75,0.0,-0.93806,5e-05,8.60419]
[1776495297295,34.43,77135.84,0.0,-0.93805,5e-05,8.60569]
[1776495303338,34.43,77136.68,0.0,-0.938,5e-05,8.6113]
[1776495310387,34.43,77135.99,0.0,-0.93802,5e-05,8.60851]
[1776495315653,34.44,77135.8,0.0,-0.93802,5e-05,8.60834]
[1776495321468,34.44,77135.8,0.0,-0.93802,5e-05,8.60908]
[1776495326500,34.44,77135.54,0.0,-0.93802,5e-05,8.60836]
[1776495332543,34.44,77135.59,0.0,-0.93803,5e-05,8.60615]
[1776495339592,34.44,77135.45,0.0,-0.93803,5e-05,8.60638]
[1776495344626,34.44,77136.0,0.0,-0.938,5e-05,8.61015]
[1776495348655,34.44,77130.68,0.0,-0.93826,5e-05,8.58119]
[1776495353690,34.45,77130.57,0.0,-0.93825,5e-05,8.58167]
[1776495361748,34.45,77132.43,0.0,-0.93815,5e-05,8.59334]
[1776495366782,34.45,77132.84,0.0,-0.93812,5e-05,8.59641]
[1776495371818,34.45,77132.99,0.0,-0.93811,5e-05,8.59803]
[1776495379873,34.45,77132.95,0.0,-0.9381,5e-05,8.59904]
[1776495386144,34.45,77133.42,0.0,-0.93806,5e-05,8.60254]
[1776495396217,34.46,77133.88,0.0,-0.93805,5e-05,8.60318]
[1776495406288,34.46,77134.6,0.0,-0.938,5e-05,8.60859]
[1776495417144,34.46,77134.46,0.0,-0.93799,5e-05,8.60931]
[1776495424193,34.46,77134.53,0.0,-0.93798,5e-05,8.61064]
[1776495430236,34.46,77134.56,0.0,-0.93797,5e-05,8.6116]
[1776495436498,34.46,77135.01,0.0,-0.93794,5e-05,8.61487]
[1776495446568,34.47,77134.98,0.0,-0.93793,5e-05,8.61593]
[1776495453397,34.47,77134.99,0.0,-0.93795,5e-05,8.61348]
[1776495462459,34.47,77135.58,0.0,-0.93791,5e-05,8.61783]
[1776495470516,34.47,77135.47,0.0,-0.9379,5e-05,8.61815]
[1776495476780,34.47,77135.65,0.0,-0.93789,5e-05,8.61982]
[1776495486850,34.47,77135.54,0.0,-0.93788,5e-05,8.62043]
[1776495492669,34.48,77135.39,0.0,-0.93789,5e-05,8.62015]
[1776495498712,34.48,77135.41,0.0,-0.93788,5e-05,8.62091]
[1776495506991,34.48,77135.38,0.0,-0.93787,5e-05,8.62171]
[1776495513818,34.48,77135.19,0.0,-0.9379,5e-05,8.61794]
[1776495518853,34.48,77134.84,0.0,-0.93791,5e-05,8.61669]
[1776495523888,34.48,77131.28,0.0,-0.93808,5e-05,8.59763]
[1776495530937,34.48,77131.8,0.0,-0.93804,5e-05,8.60157]
[1776495532952,34.48,77127.19,0.0,-0.93827,5e-05,8.57633]
[1776495537986,34.48,77126.51,0.0,-0.93831,5e-05,8.5721]
[1776495544029,34.48,77127.26,0.0,-0.93829,5e-05,8.57457]
[1776495550072,34.48,77127.19,0.0,-0.93831,5e-05,8.57257]
[1776495557343,34.47,77127.83,0.0,-0.93829,5e-05,8.57433]
[1776495567414,34.47,77129.77,0.0,-0.93822,5e-05,8.58262]
[1776495577483,34.47,77131.26,0.0,-0.93819,5e-05,8.58516]
[1776495588336,34.46,77132.33,0.0,-0.93816,5e-05,8.58858]
[1776495594379,34.46,77132.88,0.0,-0.93814,5e-05,8.59029]
[1776495595388,34.46,77147.47,0.0,-0.93741,5e-05,8.67142]
[1776495596392,34.46,77155.71,0.0,-0.93698,5e-05,8.7182]
[1776495597399,34.46,77153.55,0.0,-0.93709,5e-05,8.70618]
[1776495602438,34.46,77140.92,0.0,-0.93773,5e-05,8.63606]
[1776495603443,34.46,77136.65,0.0,-0.93794,5e-05,8.61244]
[1776495605456,34.46,77131.04,0.0,-0.93822,5e-05,8.5817]
[1776495610492,34.46,77127.0,0.0,-0.93843,5e-05,8.55818]
[1776495616533,34.46,77124.66,0.0,-0.93856,5e-05,8.544]
[1776495618547,34.46,77116.38,0.0,-0.93898,5e-05,8.4978]
[1776495623586,34.46,77117.93,0.0,-0.9389,5e-05,8.50572]
[1776495625598,34.46,77120.13,0.0,-0.9388,5e-05,8.51751]
[1776495630634,34.46,77120.68,0.0,-0.93878,5e-05,8.51953]
[1776495635669,34.45,77114.81,0.0,-0.9391,5e-05,8.48278]
[1776495640710,34.45,77112.34,0.0,-0.93923,5e-05,8.46827]
[1776495645739,34.45,77111.42,0.0,-0.93929,5e-05,8.46225]
[1776495650775,34.45,77113.52,0.0,-0.93919,5e-05,8.47278]
[1776495655813,34.45,77113.77,0.0,-0.93919,5e-05,8.47307]
[1776495660847,34.45,77114.04,0.0,-0.93919,5e-05,8.47348]
[1776495665880,34.45,77114.69,0.0,-0.93916,5e-05,8.47699]
[1776495670916,34.45,77114.61,0.0,-0.93915,5e-05,8.47799]
[1776495675950,34.45,77115.0,0.0,-0.93911,5e-05,8.48157]
[1776495680986,34.45,77114.94,0.0,-0.93912,5e-05,8.48065]
[1776495686020,34.45,77114.82,0.0,-0.93913,5e-05,8.47942]
[1776495691057,34.45,77114.8,0.0,-0.93916,5e-05,8.47531]
[1776495698107,34.45,77114.84,0.0,-0.93917,5e-05,8.47479]
[1776495703139,34.44,77114.76,0.0,-0.93918,5e-05,8.47384]
[1776495708398,34.44,77114.44,0.0,-0.9392,5e-05,8.4716]
[1776495714217,34.44,77114.52,0.0,-0.9392,5e-05,8.47147]
[1776495719252,34.44,77114.39,0.0,-0.93921,5e-05,8.47029]
[1776495727308,34.44,77115.08,0.0,-0.93918,5e-05,8.47334]
[1776495734360,34.44,77114.73,0.0,-0.9392,5e-05,8.47076]
[1776495740398,34.44,77114.57,0.0,-0.93922,5e-05,8.46935]
[1776495748678,34.44,77114.57,0.0,-0.93922,5e-05,8.46865]
[1776495758527,34.44,77114.55,0.0,-0.93925,5e-05,8.46439]
[1776495765576,34.44,77114.34,0.0,-0.93927,5e-05,8.46269]
[1776495775648,34.43,77114.57,0.0,-0.93926,5e-05,8.4632]
[1776495780681,34.43,77114.81,0.0,-0.93926,5e-05,8.46413]
[1776495782694,34.43,77109.35,0.0,-0.93953,5e-05,8.4339]
[1776495788958,34.43,77109.08,0.0,-0.93954,5e-05,8.43227]
[1776495794782,34.43,77112.33,0.0,-0.93938,5e-05,8.44996]
[1776495799814,34.43,77112.93,0.0,-0.93936,5e-05,8.453]
[1776495804850,34.43,77113.05,0.0,-0.93935,5e-05,8.45338]
[1776495817941,34.43,77113.36,0.0,-0.93937,5e-05,8.451]
[1776495822979,34.43,77113.46,0.0,-0.93936,5e-05,8.45128]
[1776495828017,34.43,77115.2,0.0,-0.93928,5e-05,8.4606]
[1776495829242,34.43,77121.43,0.0,-0.93897,5e-05,8.49487]
[1776495838086,34.43,77121.26,0.0,-0.93899,5e-05,8.49295]
[1776495845134,34.43,77121.05,0.0,-0.93901,5e-05,8.49094]
[1776495849382,34.43,77126.39,0.0,-0.93875,5e-05,8.51986]
[1776495855205,34.43,77124.59,0.0,-0.93883,5e-05,8.5109]
[1776495863262,34.43,77123.84,0.0,-0.93885,5e-05,8.50871]
[1776495868296,34.43,77129.7,0.0,-0.93854,5e-05,8.5423]
[1776495873331,34.43,77127.93,0.0,-0.93865,5e-05,8.53003]
[1776495878365,34.44,77122.59,0.0,-0.9389,5e-05,8.50151]
[1776495883401,34.44,77120.62,0.0,-0.93899,5e-05,8.49168]
[1776495888437,34.44,77120.14,0.0,-0.93901,5e-05,8.49006]
[1776495899733,34.44,77119.2,0.0,-0.93903,5e-05,8.48702]
[1776495905555,34.44,77120.86,0.0,-0.93894,5e-05,8.49724]
[1776495910592,34.45,77122.18,0.0,-0.93887,5e-05,8.50522]
[1776495919873,34.45,77120.59,0.0,-0.93894,5e-05,8.4976]
[1776495926703,34.45,77123.54,0.0,-0.93878,5e-05,8.51477]
[1776495929943,34.45,77129.74,0.0,-0.93847,5e-05,8.54945]
[1776495940018,34.45,77132.91,0.0,-0.93832,5e-05,8.56475]
[1776495945837,34.45,77137.88,0.0,-0.93807,5e-05,8.59301]
[1776495950884,34.45,77139.26,0.0,-0.93799,5e-05,8.60127]
[1776495952886,34.45,77130.74,0.0,-0.93842,5e-05,8.55416]
[1776495953897,34.45,77128.73,0.0,-0.93852,5e-05,8.54319]
[1776495958930,34.45,77123.6,0.0,-0.93878,5e-05,8.51368]
[1776495963964,34.45,77120.3,0.0,-0.93896,5e-05,8.49449]
[1776495968998,34.45,77114.66,0.0,-0.93924,5e-05,8.46254]
[1776495975042,34.45,77113.7,0.0,-0.9393,5e-05,8.45654]
[1776495980301,34.45,77113.8,0.0,-0.9393,5e-05,8.45654]
[1776495990370,34.45,77113.96,0.0,-0.9393,5e-05,8.45633]
[1776495998203,34.44,77113.97,0.0,-0.93933,5e-05,8.45223]
[1776496003237,34.44,77114.82,0.0,-0.93929,5e-05,8.4564]
[1776496010511,34.44,77114.67,0.0,-0.93931,5e-05,8.45472]
[1776496016328,34.44,77120.1,0.0,-0.93904,5e-05,8.48404]
[1776496024384,34.44,77116.51,0.0,-0.93923,5e-05,8.46314]
[1776496029420,34.44,77109.09,0.0,-0.93961,5e-05,8.42159]
[1776496030651,34.44,77103.7,0.0,-0.93987,5e-05,8.39191]
[1776496036468,34.44,77105.19,0.0,-0.9398,5e-05,8.40002]
[1776496041503,34.44,77101.17,0.0,-0.94,5e-05,8.37798]
[1776496046538,34.44,77104.25,0.0,-0.93985,5e-05,8.39481]
[1776496054594,34.44,77104.7,0.0,-0.93985,5e-05,8.39385]
[1776496059632,34.44,77107.15,0.0,-0.93973,5e-05,8.40726]
[1776496060861,34.44,77113.6,0.0,-0.93941,5e-05,8.44273]
[1776496067686,34.44,77115.01,0.0,-0.93934,5e-05,8.44997]
[1776496072720,34.44,77114.86,0.0,-0.93935,5e-05,8.44876]
[1776496079769,34.43,77114.8,0.0,-0.93936,5e-05,8.44788]
[1776496082790,34.43,77106.23,0.0,-0.93979,5e-05,8.40057]
[1776496087826,34.43,77099.81,0.0,-0.9401,5e-05,8.36535]
[1776496091854,34.43,77097.35,0.0,-0.94022,5e-05,8.352]
[1776496096888,34.43,77096.56,0.0,-0.94026,5e-05,8.34787]
[1776496101923,34.44,77089.76,0.0,-0.94059,5e-05,8.31092]
[1776496103938,34.44,77084.27,0.0,-0.94085,5e-05,8.28112]
[1776496111993,34.44,77080.94,0.0,-0.94103,5e-05,8.26044]
[1776496117028,34.44,77077.92,0.0,-0.94117,5e-05,8.24456]
[1776496121286,34.44,77072.68,0.0,-0.94142,5e-05,8.21659]
[1776496128116,34.44,77072.68,0.0,-0.94141,5e-05,8.21755]
[1776496133154,34.44,77071.55,0.0,-0.94146,5e-05,8.21212]
[1776496141426,34.44,77070.58,0.0,-0.9415,5e-05,8.20788]
[1776496151497,34.45,77070.03,0.0,-0.94151,5e-05,8.20648]
[1776496157320,34.45,77069.3,0.0,-0.94154,5e-05,8.20327]
[1776496162358,34.45,77069.99,0.0,-0.9415,5e-05,8.20781]
[1776496167394,34.45,77069.36,0.0,-0.94152,5e-05,8.20519]
[1776496174441,34.45,77069.14,0.0,-0.94154,5e-05,8.20184]
[1776496179477,34.45,77069.29,0.0,-0.94153,5e-05,8.20348]
[1776496185519,34.45,77068.6,0.0,-0.94155,5e-05,8.20076]
[1776496190556,34.46,77068.6,0.0,-0.94155,5e-05,8.20162]
[1776496195590,34.46,77067.16,0.0,-0.9416,5e-05,8.19491]
[1776496201856,34.46,77065.27,0.0,-0.94169,5e-05,8.18584]
[1776496207675,34.46,77064.45,0.0,-0.94171,5e-05,8.18266]
[1776496214724,34.46,77067.28,0.0,-0.94156,5e-05,8.19948]
[1776496219760,34.47,77070.99,0.0,-0.94137,5e-05,8.22068]
[1776496224794,34.47,77074.49,0.0,-0.94119,5e-05,8.24081]
[1776496229833,34.47,77077.34,0.0,-0.94105,5e-05,8.25741]
[1776496234864,34.47,77080.37,0.0,-0.94091,5e-05,8.27169]
[1776496242136,34.47,77085.17,0.0,-0.94066,5e-05,8.29934]
[1776496247958,34.48,77088.48,0.0,-0.94049,5e-05,8.31856]
[1776496252993,34.48,77089.79,0.0,-0.94042,5e-05,8.32664]
[1776496259035,34.48,77090.99,0.0,-0.94035,5e-05,8.33427]
[1776496264078,34.48,77091.57,0.0,-0.94031,5e-05,8.33833]
[1776496271123,34.48,77092.44,0.0,-0.94026,5e-05,8.34432]
[1776496273147,34.48,77099.46,0.0,-0.93991,5e-05,8.3831]
[1776496274152,34.48,77101.2,0.0,-0.93983,5e-05,8.39277]
[1776496279180,34.48,77103.92,0.0,-0.93969,5e-05,8.40818]
[1776496284216,34.49,77099.54,0.0,-0.9399,5e-05,8.38446]
[1776496289250,34.49,77099.18,0.0,-0.93992,5e-05,8.38278]
[1776496294284,34.49,77100.64,0.0,-0.93986,5e-05,8.38755]
[1776496298313,34.49,77095.6,0.0,-0.94011,5e-05,8.35996]
[1776496303347,34.49,77095.44,0.0,-0.94012,5e-05,8.35914]
[1776496308382,34.49,77100.63,0.0,-0.93986,5e-05,8.38756]
[1776496314425,34.49,77099.59,0.0,-0.93992,5e-05,8.38185]
[1776496322708,34.49,77100.73,0.0,-0.93982,5e-05,8.39204]
[1776496329532,34.5,77103.19,0.0,-0.93968,5e-05,8.40816]
[1776496331546,34.5,77094.3,0.0,-0.94011,5e-05,8.35968]
[1776496332778,34.5,77088.63,0.0,-0.94039,5e-05,8.32905]
[1776496335576,34.5,77087.14,0.0,-0.94046,5e-05,8.32137]
[1776496340609,34.5,77082.63,0.0,-0.94067,5e-05,8.29793]
[1776496345643,34.5,77081.52,0.0,-0.94071,5e-05,8.29319]
[1776496351686,34.51,77082.94,0.0,-0.94065,5e-05,8.29926]
[1776496356722,34.51,77084.36,0.0,-0.94056,5e-05,8.30838]
[1776496361763,34.51,77085.29,0.0,-0.9405,5e-05,8.31512]
[1776496373064,34.52,77089.3,0.0,-0.94028,5e-05,8.33996]
[1776496378877,34.52,77088.67,0.0,-0.9403,5e-05,8.33816]
[1776496384920,34.52,77083.96,0.0,-0.94051,5e-05,8.31425]
[1776496391970,34.53,77080.05,0.0,-0.94068,5e-05,8.29508]
[1776496398011,34.53,77076.31,0.0,-0.94084,5e-05,8.27662]
[1776496403274,34.53,77074.62,0.0,-0.94091,5e-05,8.269]
[1776496411102,34.54,77071.22,0.0,-0.94108,5e-05,8.24979]
[1776496420166,34.54,77069.1,0.0,-0.94115,5e-05,8.24123]
[1776496427215,34.54,77068.64,0.0,-0.94115,5e-05,8.24092]
[1776496433257,34.55,77068.32,0.0,-0.94115,5e-05,8.24095]
[1776496441312,34.55,77068.67,0.0,-0.94112,5e-05,8.24509]
[1776496450376,34.55,77069.58,0.0,-0.94105,5e-05,8.25238]
[1776496458434,34.56,77072.13,0.0,-0.94091,5e-05,8.26809]
[1776496464473,34.56,77071.89,0.0,-0.94091,5e-05,8.26816]
[1776496471523,34.56,77071.82,0.0,-0.94092,5e-05,8.26605]
[1776496478572,34.57,77071.54,0.0,-0.94092,5e-05,8.26612]
[1776496483836,34.57,77072.03,0.0,-0.94088,5e-05,8.2701]
[1776496489649,34.57,77071.17,0.0,-0.94091,5e-05,8.26652]
[1776496496698,34.57,77070.68,0.0,-0.94092,5e-05,8.26542]
[1776496501754,34.57,77070.55,0.0,-0.94092,5e-05,8.26581]
[1776496512831,34.58,77070.57,0.0,-0.9409,5e-05,8.26826]
[1776496517867,34.58,77070.43,0.0,-0.9409,5e-05,8.26853]
[1776496522900,34.58,77069.0,0.0,-0.94095,5e-05,8.26206]
[1776496527935,34.58,77069.03,0.0,-0.94094,5e-05,8.26329]
[1776496534185,34.59,77068.54,0.0,-0.94098,5e-05,8.2586]
[1776496540018,34.59,77068.54,0.0,-0.94096,5e-05,8.25986]
[1776496546061,34.59,77066.67,0.0,-0.94104,5e-05,8.25097]
[1776496551098,34.59,77063.43,0.0,-0.94119,5e-05,8.23446]
[1776496556132,34.59,77061.95,0.0,-0.94125,5e-05,8.22748]
[1776496561166,34.59,77062.2,0.0,-0.94123,5e-05,8.22985]
[1776496569222,34.6,77061.95,0.0,-0.94123,5e-05,8.23014]
[1776496574466,34.6,77062.71,0.0,-0.94118,5e-05,8.23526]
[1776496582313,34.6,77063.84,0.0,-0.94111,5e-05,8.24295]
[1776496587348,34.6,77064.33,0.0,-0.94108,5e-05,8.24655]
[1776496593390,34.61,77064.63,0.0,-0.94108,5e-05,8.24601]
[1776496600439,34.61,77064.9,0.0,-0.94105,5e-05,8.24879]
[1776496606481,34.61,77065.4,0.0,-0.94102,5e-05,8.2526]
[1776496612523,34.61,77065.87,0.0,-0.94099,5e-05,8.25623]
[1776496618565,34.61,77066.13,0.0,-0.94096,5e-05,8.25868]
[1776496623600,34.61,77066.97,0.0,-0.94092,5e-05,8.26409]
[1776496633669,34.62,77067.18,0.0,-0.94089,5e-05,8.26686]
[1776496640719,34.62,77067.31,0.0,-0.94087,5e-05,8.26869]
[1776496646761,34.62,77068.24,0.0,-0.94082,5e-05,8.27467]
[1776496652803,34.62,77068.04,0.0,-0.94084,5e-05,8.27117]
[1776496658845,34.62,77067.99,0.0,-0.94084,5e-05,8.27181]
[1776496665108,34.63,77066.76,0.0,-0.94089,5e-05,8.26625]
[1776496670932,34.63,77066.99,0.0,-0.94087,5e-05,8.26831]
[1776496675964,34.63,77069.86,0.0,-0.94072,5e-05,8.28468]
[1776496681016,34.63,77074.28,0.0,-0.9405,5e-05,8.30996]
[1776496690077,34.64,77073.87,0.0,-0.94048,5e-05,8.31145]
[1776496691070,34.64,77063.08,0.0,-0.941,5e-05,8.25294]
[1776496692076,34.64,77053.45,0.0,-0.94147,5e-05,8.20118]
[1776496697113,34.64,77057.3,0.0,-0.94127,5e-05,8.22274]
[1776496705403,34.64,77058.01,0.0,-0.94123,5e-05,8.22756]
[1776496712217,34.64,77058.41,0.0,-0.94123,5e-05,8.22724]
[1776496719264,34.64,77058.19,0.0,-0.94123,5e-05,8.22686]
[1776496724303,34.64,77055.23,0.0,-0.94137,5e-05,8.21146]
[1776496729336,34.65,77053.74,0.0,-0.94143,5e-05,8.20423]
[1776496734370,34.65,77054.94,0.0,-0.94137,5e-05,8.21145]
[1776496742427,34.65,77056.94,0.0,-0.94126,5e-05,8.22335]
[1776496747462,34.65,77053.83,0.0,-0.9414,5e-05,8.20727]
[1776496752497,34.65,77054.87,0.0,-0.94135,5e-05,8.21365]
[1776496757533,34.65,77058.22,0.0,-0.94118,5e-05,8.23236]
[1776496762566,34.65,77059.35,0.0,-0.94112,5e-05,8.23905]
[1776496767602,34.65,77059.72,0.0,-0.9411,5e-05,8.2416]
[1776496772636,34.65,77058.75,0.0,-0.94116,5e-05,8.23363]
[1776496777671,34.66,77057.86,0.0,-0.9412,5e-05,8.22944]
[1776496782706,34.66,77056.93,0.0,-0.94124,5e-05,8.22504]
[1776496787740,34.66,77056.42,0.0,-0.94125,5e-05,8.2229]
[1776496793783,34.66,77057.4,0.0,-0.94119,5e-05,8.23011]
[1776496798818,34.67,77061.53,0.0,-0.94097,5e-05,8.25496]
[1776496803852,34.67,77061.89,0.0,-0.94093,5e-05,8.25924]
[1776496811912,34.67,77059.4,0.0,-0.94104,5e-05,8.24653]
[1776496816945,34.67,77058.02,0.0,-0.9411,5e-05,8.23961]
[1776496823998,34.67,77057.31,0.0,-0.94113,5e-05,8.23654]
[1776496829033,34.67,77057.88,0.0,-0.9411,5e-05,8.24017]
[1776496836315,34.68,77057.96,0.0,-0.94111,5e-05,8.23818]
[1776496842124,34.68,77059.99,0.0,-0.94101,5e-05,8.24968]
[1776496848166,34.68,77060.51,0.0,-0.94098,5e-05,8.25302]
[1776496856456,34.68,77059.93,0.0,-0.941,5e-05,8.25066]
[1776496862272,34.68,77059.79,0.0,-0.941,5e-05,8.25035]
[1776496867305,34.68,77059.35,0.0,-0.94102,5e-05,8.24842]
[1776496874367,34.68,77059.57,0.0,-0.941,5e-05,8.25021]
[1776496881416,34.68,77060.24,0.0,-0.94096,5e-05,8.25455]
[1776496886668,34.68,77070.78,0.0,-0.94044,5e-05,8.31241]
[1776496887458,34.68,77070.78,0.0,-0.94044,5e-05,8.31279]
[1776496893500,34.69,77074.38,0.0,-0.94027,5e-05,8.3312]
[1776496901558,34.69,77073.54,0.0,-0.9403,5e-05,8.32758]
[1776496906808,34.69,77072.45,0.0,-0.94035,5e-05,8.32232]
[1776496913639,34.69,77072.45,0.0,-0.94034,5e-05,8.32327]
[1776496922705,34.69,77071.04,0.0,-0.94039,5e-05,8.31696]
[1776496936800,34.7,77069.99,0.0,-0.94042,5e-05,8.3135]
[1776496940833,34.7,77074.77,0.0,-0.94019,5e-05,8.34004]
[1776496946873,34.7,77078.45,0.0,-0.94,5e-05,8.36053]
[1776496952915,34.7,77077.36,0.0,-0.94007,5e-05,8.35179]
[1776496958958,34.7,77074.58,0.0,-0.9402,5e-05,8.33729]
[1776496967233,34.7,77073.71,0.0,-0.94024,5e-05,8.33345]
[1776496973055,34.7,77072.76,0.0,-0.94028,5e-05,8.32894]
[1776496978091,34.71,77072.1,0.0,-0.9403,5e-05,8.32588]
[1776496983126,34.71,77074.79,0.0,-0.94017,5e-05,8.34093]
[1776496988167,34.71,77074.12,0.0,-0.9402,5e-05,8.33769]
[1776496993197,34.71,77074.54,0.0,-0.94017,5e-05,8.34124]
[1776496998231,34.71,77074.89,0.0,-0.94015,5e-05,8.34329]
[1776497000245,34.71,77083.41,0.0,-0.93973,5e-05,8.38995]
[1776497001252,34.71,77086.99,0.0,-0.93955,5e-05,8.40968]
[1776497007513,34.71,77089.84,0.0,-0.9394,5e-05,8.42635]
[1776497013336,34.71,77090.89,0.0,-0.93936,5e-05,8.42953]
[1776497018375,34.71,77093.08,0.0,-0.93925,5e-05,8.44168]
[1776497023412,34.71,77094.2,0.0,-0.9392,5e-05,8.44752]
[1776497032473,34.71,77095.26,0.0,-0.93914,5e-05,8.45448]
[1776497037723,34.71,77093.3,0.0,-0.93925,5e-05,8.44201]
[1776497042544,34.71,77088.45,0.0,-0.9395,5e-05,8.41418]
[1776497046572,34.71,77078.16,0.0,-0.94001,5e-05,8.35729]
[1776497051606,34.71,77075.98,0.0,-0.94013,5e-05,8.34479]
[1776497056655,34.71,77078.74,0.0,-0.94,5e-05,8.35918]
[1776497060674,34.71,77083.88,0.0,-0.93975,5e-05,8.38664]
[1776497067935,34.7,77086.54,0.0,-0.93963,5e-05,8.40012]
[1776497075776,34.7,77088.11,0.0,-0.93958,5e-05,8.4042]
[1776497081819,34.7,77087.57,0.0,-0.93962,5e-05,8.40063]
[1776497088076,34.7,77088.49,0.0,-0.93958,5e-05,8.4051]
[1776497096923,34.7,77090.21,0.0,-0.9395,5e-05,8.4137]
[1776497101958,34.7,77085.45,0.0,-0.93974,5e-05,8.3873]
[1776497106993,34.7,77083.56,0.0,-0.93983,5e-05,8.37668]
[1776497114048,34.7,77082.89,0.0,-0.93987,5e-05,8.3726]
[1776497120085,34.7,77079.24,0.0,-0.94005,5e-05,8.3523]
[1776497127134,34.69,77078.78,0.0,-0.94008,5e-05,8.34911]
[1776497132169,34.69,77081.69,0.0,-0.93997,5e-05,8.36101]
[1776497138430,34.69,77082.3,0.0,-0.93994,5e-05,8.36358]
[1776497144254,34.69,77084.18,0.0,-0.93986,5e-05,8.37301]
[1776497149290,34.69,77085.34,0.0,-0.93981,5e-05,8.37857]
[1776497154324,34.69,77084.06,0.0,-0.93988,5e-05,8.37081]
[1776497167411,34.69,77081.96,0.0,-0.94,5e-05,8.3576]
[1776497174464,34.68,77077.52,0.0,-0.94022,5e-05,8.33271]
[1776497181512,34.68,77075.63,0.0,-0.94032,5e-05,8.32177]
[1776497187557,34.68,77073.53,0.0,-0.94043,5e-05,8.30969]
[1776497192596,34.68,77072.68,0.0,-0.9405,5e-05,8.30113]
[1776497198850,34.68,77071.84,0.0,-0.94055,5e-05,8.29554]
[1776497204678,34.68,77071.84,0.0,-0.94055,5e-05,8.29467]
[1776497218990,34.67,77068.21,0.0,-0.94075,5e-05,8.27284]
[1776497229060,34.67,77068.0,0.0,-0.94078,5e-05,8.2701]
[1776497235893,34.67,77068.0,0.0,-0.94079,5e-05,8.26896]
[1776497242950,34.67,77068.33,0.0,-0.94078,5e-05,8.26975]
[1776497249202,34.67,77068.56,0.0,-0.94078,5e-05,8.26975]
[1776497257041,34.66,77068.58,0.0,-0.94081,5e-05,8.26513]
[1776497262077,34.66,77068.72,0.0,-0.94081,5e-05,8.265]
[1776497269341,34.66,77068.63,0.0,-0.94083,5e-05,8.26321]
[1776497277185,34.66,77068.92,0.0,-0.94083,5e-05,8.26333]
[1776497284231,34.65,77068.72,0.0,-0.94085,5e-05,8.26097]
[1776497289481,34.65,77069.88,0.0,-0.9408,5e-05,8.26628]
[1776497296316,34.65,77069.28,0.0,-0.94084,5e-05,8.26164]
[1776497301351,34.65,77068.96,0.0,-0.94087,5e-05,8.25895]
[1776497307393,34.65,77068.84,0.0,-0.94089,5e-05,8.25716]
[1776497319694,34.64,77068.36,0.0,-0.94095,5e-05,8.24911]
[1776497329764,34.64,77068.0,0.0,-0.94098,5e-05,8.24545]
[1776497339835,34.64,77067.64,0.0,-0.94102,5e-05,8.24172]
[1776497345662,34.64,77072.77,0.0,-0.94078,5e-05,8.26865]
[1776497349905,34.64,77078.81,0.0,-0.94047,5e-05,8.3025]
[1776497352711,34.64,77085.88,0.0,-0.94012,5e-05,8.34129]
[1776497359976,34.64,77093.69,0.0,-0.93973,5e-05,8.38505]
[1776497365803,34.64,77094.71,0.0,-0.93967,5e-05,8.3914]
[1776497371846,34.64,77095.0,0.0,-0.93967,5e-05,8.39088]
[1776497376879,34.65,77097.26,0.0,-0.93955,5e-05,8.40419]
[1776497380116,34.65,77102.55,0.0,-0.93928,5e-05,8.43373]
[1776497385943,34.65,77104.58,0.0,-0.93917,5e-05,8.44595]
[1776497390980,34.65,77108.28,0.0,-0.93898,5e-05,8.46718]
[1776497396016,34.65,77103.3,0.0,-0.93922,5e-05,8.44019]
[1776497402057,34.65,77102.43,0.0,-0.93925,5e-05,8.43676]
[1776497406086,34.65,77094.46,0.0,-0.93964,5e-05,8.39408]
[1776497407092,34.65,77087.55,0.0,-0.93998,5e-05,8.35667]
[1776497409106,34.66,77094.27,0.0,-0.93964,5e-05,8.39394]
[1776497410329,34.66,77088.92,0.0,-0.9399,5e-05,8.36499]
[1776497416157,34.66,77086.22,0.0,-0.94002,5e-05,8.35209]
[1776497421190,34.66,77084.18,0.0,-0.9401,5e-05,8.34241]
[1776497426234,34.66,77083.01,0.0,-0.94015,5e-05,8.33743]
[1776497433276,34.67,77086.92,0.0,-0.93996,5e-05,8.35705]
[1776497438311,34.67,77091.68,0.0,-0.93972,5e-05,8.38411]
[1776497451399,34.67,77092.88,0.0,-0.93964,5e-05,8.39331]
[1776497456437,34.67,77096.41,0.0,-0.93945,5e-05,8.4136]
[1776497462483,34.68,77098.03,0.0,-0.93936,5e-05,8.42365]
[1776497468525,34.68,77100.52,0.0,-0.93923,5e-05,8.43843]
[1776497473560,34.68,77102.05,0.0,-0.93914,5e-05,8.44772]
[1776497478602,34.68,77103.3,0.0,-0.93907,5e-05,8.45552]
[1776497484636,34.68,77101.65,0.0,-0.93914,5e-05,8.44771]
[1776497490914,34.69,77103.18,0.0,-0.93906,5e-05,8.45738]
[1776497496720,34.69,77106.03,0.0,-0.93893,5e-05,8.47093]
[1776497504778,34.69,77102.61,0.0,-0.93908,5e-05,8.45378]
[1776497507797,34.69,77095.37,0.0,-0.93943,5e-05,8.41471]
[1776497512833,34.69,77092.43,0.0,-0.93957,5e-05,8.39964]
[1776497517869,34.69,77088.71,0.0,-0.93974,5e-05,8.3803]
[1776497521125,34.7,77085.95,0.0,-0.93987,5e-05,8.36602]
[1776497523910,34.7,77085.95,0.0,-0.93987,5e-05,8.36641]
[1776497525924,34.7,77073.05,0.0,-0.94049,5e-05,8.29664]
[1776497527938,34.7,77071.91,0.0,-0.94055,5e-05,8.29046]
[1776497538008,34.7,77071.64,0.0,-0.94056,5e-05,8.28895]
[1776497543043,34.7,77069.34,0.0,-0.94068,5e-05,8.2764]
[1776497548079,34.7,77067.66,0.0,-0.94076,5e-05,8.26723]
[1776497553112,34.7,77065.34,0.0,-0.94089,5e-05,8.25139]
[1776497558149,34.7,77064.89,0.0,-0.94091,5e-05,8.24903]
[1776497566204,34.7,77064.45,0.0,-0.94093,5e-05,8.24678]
[1776497571475,34.7,77066.07,0.0,-0.94085,5e-05,8.25557]
[1776497577282,34.7,77072.05,0.0,-0.94056,5e-05,8.28795]
[1776497586345,34.7,77073.59,0.0,-0.94049,5e-05,8.29626]
[1776497591615,34.7,77074.69,0.0,-0.94043,5e-05,8.30287]
[1776497597422,34.7,77071.37,0.0,-0.94058,5e-05,8.28636]
[1776497606485,34.7,77072.15,0.0,-0.94052,5e-05,8.29273]
[1776497611520,34.71,77071.27,0.0,-0.94057,5e-05,8.28577]
[1776497616560,34.71,77072.4,0.0,-0.94051,5e-05,8.29243]
[1776497621592,34.71,77071.64,0.0,-0.94054,5e-05,8.28934]
[1776497627635,34.71,77071.21,0.0,-0.94055,5e-05,8.28825]
[1776497636699,34.71,77070.12,0.0,-0.9406,5e-05,8.28301]
[1776497641967,34.71,77069.44,0.0,-0.94062,5e-05,8.28039]
[1776497652038,34.72,77068.95,0.0,-0.94063,5e-05,8.27989]
[1776497662109,34.72,77068.54,0.0,-0.94062,5e-05,8.28012]
[1776497672178,34.73,77068.22,0.0,-0.94064,5e-05,8.27722]
[1776497682247,34.73,77067.87,0.0,-0.94064,5e-05,8.27741]
[1776497692318,34.73,77067.45,0.0,-0.94064,5e-05,8.27727]
[1776497701150,34.74,77067.46,0.0,-0.94062,5e-05,8.279]
[1776497710214,34.74,77069.1,0.0,-0.94053,5e-05,8.28995]
[1776497712457,34.74,77074.15,0.0,-0.94028,5e-05,8.31775]
[1776497721287,34.74,77074.15,0.0,-0.94026,5e-05,8.3196]
[1776497727333,34.74,77073.75,0.0,-0.94027,5e-05,8.31789]
[1776497732597,34.74,77076.43,0.0,-0.94017,5e-05,8.32885]
[1776497742667,34.74,77077.89,0.0,-0.9401,5e-05,8.33631]
[1776497752737,34.74,77077.8,0.0,-0.94011,5e-05,8.33532]
[1776497762840,34.74,77081.07,0.0,-0.93995,5e-05,8.35259]
[1776497772910,34.74,77080.13,0.0,-0.94,5e-05,8.34747]
[1776497782735,34.74,77076.28,0.0,-0.94019,5e-05,8.32607]
[1776497788761,34.74,77075.69,0.0,-0.94022,5e-05,8.32258]
[1776497793797,34.74,77079.51,0.0,-0.94006,5e-05,8.33977]
[1776497800851,34.74,77080.48,0.0,-0.94002,5e-05,8.34474]
[1776497806889,34.74,77076.43,0.0,-0.94022,5e-05,8.32251]
[1776497813192,34.74,77075.44,0.0,-0.94027,5e-05,8.31697]
[1776497817966,34.74,77081.99,0.0,-0.93995,5e-05,8.35248]
[1776497823262,34.74,77082.65,0.0,-0.93991,5e-05,8.35611]
[1776497829047,34.74,77085.19,0.0,-0.93979,5e-05,8.37001]
[1776497830054,34.74,77080.11,0.0,-0.94004,5e-05,8.34239]
[1776497831061,34.74,77079.71,0.0,-0.94006,5e-05,8.3403]
[1776497839126,34.74,77081.23,0.0,-0.93998,5e-05,8.3492]
[1776497846174,34.74,77083.76,0.0,-0.93985,5e-05,8.36344]
[1776497851210,34.74,77085.41,0.0,-0.93979,5e-05,8.3694]
[1776497861275,34.74,77085.69,0.0,-0.93977,5e-05,8.37152]
[1776497871345,34.74,77084.66,0.0,-0.93981,5e-05,8.36648]
[1776497876384,34.74,77086.39,0.0,-0.93973,5e-05,8.37613]
[1776497883682,34.74,77086.97,0.0,-0.93969,5e-05,8.37958]
[1776497889475,34.74,77087.67,0.0,-0.93966,5e-05,8.38364]
[1776497890486,34.74,77079.64,0.0,-0.94005,5e-05,8.34003]
[1776497891491,34.74,77072.83,0.0,-0.94038,5e-05,8.30322]
[1776497892496,34.74,77067.77,0.0,-0.94063,5e-05,8.27602]
[1776497897531,34.75,77066.4,0.0,-0.94068,5e-05,8.26976]
[1776497903824,34.75,77068.14,0.0,-0.94058,5e-05,8.28058]
[1776497909615,34.75,77065.31,0.0,-0.94071,5e-05,8.26672]
[1776497914650,34.75,77064.98,0.0,-0.94073,5e-05,8.26285]
[1776497923964,34.76,77063.67,0.0,-0.94078,5e-05,8.25799]
[1776497929755,34.76,77063.04,0.0,-0.94079,5e-05,8.25614]
[1776497934792,34.76,77064.36,0.0,-0.94072,5e-05,8.26456]
[1776497941840,34.76,77064.95,0.0,-0.94067,5e-05,8.26943]
[1776497946875,34.77,77064.31,0.0,-0.94069,5e-05,8.26715]
[1776497951911,34.77,77063.08,0.0,-0.94074,5e-05,8.26174]
[1776497956946,34.77,77060.02,0.0,-0.94088,5e-05,8.24651]
[1776497961980,34.77,77057.43,0.0,-0.94099,5e-05,8.23393]
[1776497967015,34.78,77057.4,0.0,-0.94098,5e-05,8.23522]
[1776497972052,34.78,77056.71,0.0,-0.94102,5e-05,8.22965]
[1776497977096,34.78,77056.01,0.0,-0.94104,5e-05,8.22739]
[1776497984386,34.78,77054.54,0.0,-0.94109,5e-05,8.22161]
[1776497990190,34.79,77052.88,0.0,-0.94115,5e-05,8.21465]
[1776497995225,34.79,77051.67,0.0,-0.9412,5e-05,8.20983]
[1776498000264,34.79,77048.93,0.0,-0.94131,5e-05,8.19692]
[1776498005297,34.8,77048.83,0.0,-0.9413,5e-05,8.19826]
[1776498014596,34.8,77049.75,0.0,-0.94122,5e-05,8.20713]
[1776498023430,34.81,77052.89,0.0,-0.94104,5e-05,8.22729]
[1776498027454,34.81,77046.45,0.0,-0.94133,5e-05,8.19442]
[1776498029466,34.81,77051.49,0.0,-0.94108,5e-05,8.22249]
[1776498034739,34.82,77053.02,0.0,-0.941,5e-05,8.23021]
[1776498040541,34.82,77053.96,0.0,-0.94093,5e-05,8.23813]
[1776498047589,34.83,77054.65,0.0,-0.94087,5e-05,8.24519]
[1776498054880,34.84,77053.47,0.0,-0.94089,5e-05,8.2422]
[1776498060681,34.84,77050.97,0.0,-0.94099,5e-05,8.23166]
[1776498064950,34.84,77045.2,0.0,-0.94125,5e-05,8.20263]
[1776498066724,34.85,77039.76,0.0,-0.9415,5e-05,8.17455]
[1776498071757,34.85,77037.28,0.0,-0.94159,5e-05,8.16415]
[1776498076801,34.87,77037.02,0.0,-0.94149,5e-05,8.17551]
[1776498081830,34.88,77036.71,0.0,-0.94148,5e-05,8.17652]
[1776498087872,34.9,77036.02,0.0,-0.9414,5e-05,8.18487]
[1776498091897,34.9,77027.46,0.0,-0.94181,5e-05,8.13789]
[1776498097939,34.91,77025.89,0.0,-0.94186,5e-05,8.13288]
[1776498104990,34.91,77026.99,0.0,-0.94177,5e-05,8.14247]
[1776498111030,34.92,77023.82,0.0,-0.94189,5e-05,8.1288]
[1776498117073,34.92,77021.61,0.0,-0.94197,5e-05,8.12034]
[1776498122107,34.93,77020.52,0.0,-0.94199,5e-05,8.11722]
[1776498124121,34.93,77015.24,0.0,-0.94223,5e-05,8.09021]
[1776498126141,34.93,77013.72,0.0,-0.94229,5e-05,8.08331]
[1776498131172,34.94,77014.98,0.0,-0.94221,5e-05,8.09291]
[1776498134194,34.94,77020.58,0.0,-0.94193,5e-05,8.12438]
[1776498137214,34.94,77021.64,0.0,-0.94186,5e-05,8.13153]
[1776498143254,34.95,77020.39,0.0,-0.9419,5e-05,8.12781]
[1776498147288,34.95,77015.38,0.0,-0.94212,5e-05,8.10312]
[1776498153330,34.96,77015.46,0.0,-0.94211,5e-05,8.1033]
[1776498158364,34.96,77016.57,0.0,-0.94203,5e-05,8.1117]
[1776498161390,34.96,77008.43,0.0,-0.9424,5e-05,8.06995]
[1776498162392,34.96,76998.72,0.0,-0.94285,5e-05,8.01912]
[1776498163399,34.97,76999.63,0.0,-0.94281,5e-05,8.02457]
[1776498170450,34.97,77002.94,0.0,-0.94261,5e-05,8.04654]
[1776498175727,34.98,77007.94,0.0,-0.94235,5e-05,8.07625]
[1776498181525,34.98,77009.87,0.0,-0.94222,5e-05,8.09017]
[1776498186561,34.99,77012.6,0.0,-0.94207,5e-05,8.10756]
[1776498194617,35.0,77017.22,0.0,-0.94181,5e-05,8.13633]
[1776498198645,35.0,77022.01,0.0,-0.94156,5e-05,8.16376]
[1776498205940,35.01,77021.07,0.0,-0.94157,5e-05,8.16237]
[1776498212745,35.01,77018.8,0.0,-0.94167,5e-05,8.15016]
[1776498217778,35.02,77018.56,0.0,-0.94167,5e-05,8.15121]
[1776498224827,35.02,77018.78,0.0,-0.94162,5e-05,8.15566]
[1776498229863,35.03,77018.95,0.0,-0.9416,5e-05,8.1589]
[1776498234901,35.03,77019.52,0.0,-0.94155,5e-05,8.16428]
[1776498236150,35.03,77031.98,0.0,-0.94095,5e-05,8.23123]
[1776498241947,35.03,77025.89,0.0,-0.94122,5e-05,8.20089]
[1776498247989,35.04,77025.96,0.0,-0.94119,5e-05,8.2036]
[1776498253029,35.04,77023.44,0.0,-0.9413,5e-05,8.19209]
[1776498260078,35.05,77021.19,0.0,-0.94138,5e-05,8.18296]
[1776498265113,35.05,77018.98,0.0,-0.94146,5e-05,8.17332]
[1776498271154,35.05,77018.92,0.0,-0.94146,5e-05,8.17231]
[1776498277198,35.06,77018.78,0.0,-0.94145,5e-05,8.17421]
[1776498282232,35.06,77018.8,0.0,-0.94143,5e-05,8.17652]
[1776498289280,35.07,77018.97,0.0,-0.94139,5e-05,8.1805]
[1776498296347,35.07,77018.99,0.0,-0.94136,5e-05,8.18367]
[1776498297341,35.08,77046.2,0.0,-0.94001,5e-05,8.33381]
[1776498298348,35.08,77070.44,0.0,-0.93882,5e-05,8.46545]
[1776498299356,35.08,77068.11,0.0,-0.93894,5e-05,8.45303]
[1776498302376,35.08,77063.06,0.0,-0.93918,5e-05,8.42642]
[1776498306404,35.08,77057.63,0.0,-0.93943,5e-05,8.39823]
[1776498311438,35.09,77054.97,0.0,-0.93955,5e-05,8.38541]
[1776498316712,35.09,77051.83,0.0,-0.93969,5e-05,8.36919]
[1776498322516,35.09,77051.13,0.0,-0.93973,5e-05,8.36466]
[1776498325536,35.09,77038.13,0.0,-0.94037,5e-05,8.29437]
[1776498326782,35.09,77028.97,0.0,-0.94081,5e-05,8.24525]
[1776498328557,35.09,77024.73,0.0,-0.94101,5e-05,8.22266]
[1776498332585,35.09,77019.25,0.0,-0.94129,5e-05,8.19052]
[1776498333592,35.09,77011.75,0.0,-0.94165,5e-05,8.15073]
[1776498334600,35.09,77007.61,0.0,-0.94184,5e-05,8.12894]
[1776498335608,35.09,77002.14,0.0,-0.9421,5e-05,8.10017]
[1776498336852,35.09,77001.38,0.0,-0.94213,5e-05,8.09677]
[1776498338631,35.09,77010.74,0.0,-0.94168,5e-05,8.14672]
[1776498339642,35.09,77010.74,0.0,-0.94168,5e-05,8.14697]
[1776498340641,35.09,77017.8,0.0,-0.94134,5e-05,8.18478]
[1776498341652,35.09,77024.88,0.0,-0.941,5e-05,8.22273]
[1776498342656,35.09,77024.0,0.0,-0.94104,5e-05,8.21814]
[1776498346922,35.09,77035.36,0.0,-0.94049,5e-05,8.27936]
[1776498352726,35.09,77038.16,0.0,-0.94036,5e-05,8.29431]
[1776498358768,35.09,77039.39,0.0,-0.9403,5e-05,8.30085]
[1776498363807,35.09,77038.48,0.0,-0.94034,5e-05,8.29586]
[1776498367064,35.09,77033.08,0.0,-0.94061,5e-05,8.26683]
[1776498372871,35.09,77027.96,0.0,-0.94085,5e-05,8.23944]
[1776498378912,35.09,77024.34,0.0,-0.94102,5e-05,8.22029]
[1776498383948,35.09,77026.42,0.0,-0.94092,5e-05,8.23156]
[1776498388984,35.09,77027.7,0.0,-0.94086,5e-05,8.23847]
[1776498394019,35.09,77028.76,0.0,-0.94083,5e-05,8.24085]
[1776498399053,35.09,77029.66,0.0,-0.94079,5e-05,8.24565]
[1776498404089,35.09,77030.1,0.0,-0.94077,5e-05,8.24798]
[1776498409123,35.09,77031.11,0.0,-0.94072,5e-05,8.25331]
[1776498415163,35.09,77031.47,0.0,-0.9407,5e-05,8.25508]
[1776498420199,35.09,77030.33,0.0,-0.94076,5e-05,8.24881]
[1776498425234,35.09,77028.51,0.0,-0.94085,5e-05,8.23888]
[1776498430269,35.09,77029.53,0.0,-0.9408,5e-05,8.24412]
[1776498435304,35.09,77030.29,0.0,-0.94077,5e-05,8.24795]
[1776498440339,35.09,77029.97,0.0,-0.94078,5e-05,8.24598]
[1776498445375,35.09,77026.41,0.0,-0.94096,5e-05,8.22671]
[1776498446381,35.09,77021.37,0.0,-0.9412,5e-05,8.19981]
[1776498449403,35.09,77017.74,0.0,-0.94137,5e-05,8.18063]
[1776498456451,35.09,77018.21,0.0,-0.94136,5e-05,8.18044]
[1776498461487,35.09,77018.63,0.0,-0.94134,5e-05,8.18324]
[1776498466521,35.09,77014.51,0.0,-0.94153,5e-05,8.16199]
[1776498471557,35.1,77016.11,0.0,-0.94144,5e-05,8.17139]
[1776498476592,35.1,77016.62,0.0,-0.94141,5e-05,8.17502]
[1776498481627,35.1,77018.11,0.0,-0.94133,5e-05,8.18391]
[1776498487908,35.1,77018.66,0.0,-0.94129,5e-05,8.18802]
[1776498493710,35.1,77018.24,0.0,-0.9413,5e-05,8.18704]
[1776498501773,35.11,77017.92,0.0,-0.9413,5e-05,8.18711]
[1776498506809,35.11,77017.64,0.0,-0.94131,5e-05,8.18673]
[1776498511844,35.11,77017.67,0.0,-0.94132,5e-05,8.18459]
[1776498518118,35.11,77018.05,0.0,-0.94129,5e-05,8.1879]
[1776498525946,35.11,77017.47,0.0,-0.9413,5e-05,8.1861]
[1776498534003,35.12,77017.9,0.0,-0.94127,5e-05,8.18997]
[1776498539038,35.12,77018.15,0.0,-0.94124,5e-05,8.19253]
[1776498544075,35.12,77015.21,0.0,-0.94137,5e-05,8.17795]
[1776498549113,35.12,77014.73,0.0,-0.94139,5e-05,8.1766]
[1776498554145,35.12,77015.54,0.0,-0.94134,5e-05,8.1821]
[1776498559180,35.13,77011.02,0.0,-0.94154,5e-05,8.15934]
[1776498564216,35.13,77012.07,0.0,-0.94148,5e-05,8.1663]
[1776498570257,35.14,77011.69,0.0,-0.94146,5e-05,8.16867]
[1776498575296,35.14,77012.15,0.0,-0.94142,5e-05,8.17188]
[1776498580331,35.15,77013.95,0.0,-0.9413,5e-05,8.18562]
[1776498585370,35.17,77012.05,0.0,-0.94127,5e-05,8.18803]
[1776498591408,35.18,77012.81,0.0,-0.94122,5e-05,8.19381]
[1776498598728,35.2,77012.04,0.0,-0.94114,5e-05,8.20229]
[1776498606516,35.21,77013.13,0.0,-0.94102,5e-05,8.21549]
[1776498611549,35.22,77013.49,0.0,-0.94092,5e-05,8.22639]
[1776498616583,35.23,77014.22,0.0,-0.94087,5e-05,8.23159]
[1776498621618,35.23,77013.92,0.0,-0.94088,5e-05,8.23129]
[1776498626653,35.24,77012.11,0.0,-0.94088,5e-05,8.23037]
[1776498632700,35.26,77011.85,0.0,-0.94084,5e-05,8.23442]
[1776498637731,35.27,77011.37,0.0,-0.94083,5e-05,8.23553]
[1776498642771,35.27,77010.24,0.0,-0.94085,5e-05,8.23312]
[1776498647801,35.29,77009.45,0.0,-0.94081,5e-05,8.23713]
[1776498652847,35.3,77009.9,0.0,-0.94074,5e-05,8.24521]
[1776498657886,35.3,77005.54,0.0,-0.94091,5e-05,8.22549]
[1776498662921,35.32,77002.54,0.0,-0.94094,5e-05,8.22222]
[1776498667952,35.34,76998.95,0.0,-0.94102,5e-05,8.21279]
[1776498672988,35.35,76998.23,0.0,-0.94103,5e-05,8.21213]
[1776498678024,35.35,76997.33,0.0,-0.94106,5e-05,8.2084]
[1776498681049,35.35,76990.88,0.0,-0.94134,5e-05,8.177]
[1776498686080,35.37,76987.74,0.0,-0.94138,5e-05,8.17249]
[1776498688093,35.38,76984.18,0.0,-0.9415,5e-05,8.15891]
[1776498693128,35.41,76982.65,0.0,-0.94147,5e-05,8.16137]
[1776498698165,35.43,76989.96,0.0,-0.94099,5e-05,8.21417]
[1776498699430,35.44,76984.3,0.0,-0.94124,5e-05,8.18691]
[1776498705214,35.44,76988.57,0.0,-0.941,5e-05,8.21301]
[1776498710255,35.44,76984.39,0.0,-0.94119,5e-05,8.1919]
[1776498715288,35.44,76981.38,0.0,-0.94133,5e-05,8.17679]
[1776498716292,35.45,76976.34,0.0,-0.94156,5e-05,8.15069]
[1776498717307,35.45,76967.64,0.0,-0.94197,5e-05,8.10526]
[1776498722344,35.45,76963.95,0.0,-0.94212,5e-05,8.08761]
[1776498724349,35.45,76954.49,0.0,-0.94256,5e-05,8.03889]
[1776498729640,35.45,76944.1,0.0,-0.94302,5e-05,7.98687]
[1776498735426,35.46,76943.58,0.0,-0.94302,5e-05,7.98643]
[1776498740461,35.46,76945.01,0.0,-0.94293,5e-05,7.99638]
[1776498743482,35.46,76947.15,0.0,-0.94283,5e-05,8.00858]
[1776498747513,35.47,76949.25,0.0,-0.94272,5e-05,8.02073]
[1776498752546,35.47,76952.28,0.0,-0.94259,5e-05,8.03455]
[1776498757582,35.47,76952.11,0.0,-0.94258,5e-05,8.03491]
[1776498762617,35.47,76948.09,0.0,-0.94277,5e-05,8.01398]
[1776498768659,35.47,76944.71,0.0,-0.94292,5e-05,7.99662]
[1776498774703,35.47,76943.41,0.0,-0.94297,5e-05,7.9918]
[1776498779736,35.48,76946.7,0.0,-0.9428,5e-05,8.01046]
[1776498785780,35.48,76948.41,0.0,-0.94271,5e-05,8.02105]
[1776498790814,35.48,76951.11,0.0,-0.94257,5e-05,8.03646]
[1776498794841,35.48,76956.16,0.0,-0.94232,5e-05,8.06375]
[1776498800131,35.49,76956.74,0.0,-0.94229,5e-05,8.06779]
[1776498806926,35.49,76958.01,0.0,-0.94222,5e-05,8.07572]
[1776498807934,35.49,76965.86,0.0,-0.94185,5e-05,8.11704]
[1776498808948,35.49,76972.48,0.0,-0.94154,5e-05,8.15195]
[1776498809948,35.49,76973.02,0.0,-0.94151,5e-05,8.15485]
[1776498814985,35.49,76974.57,0.0,-0.94146,5e-05,8.15996]
[1776498820273,35.49,76985.84,0.0,-0.94092,5e-05,8.21966]
[1776498822046,35.49,76988.11,0.0,-0.94081,5e-05,8.23164]
[1776498827087,35.49,76987.86,0.0,-0.94083,5e-05,8.23009]
[1776498832119,35.49,76986.44,0.0,-0.9409,5e-05,8.22235]
[1776498837153,35.49,76991.59,0.0,-0.94065,5e-05,8.24938]
[1776498842190,35.49,76987.47,0.0,-0.94086,5e-05,8.227]
[1776498847223,35.49,76982.72,0.0,-0.94108,5e-05,8.2015]
[1776498852260,35.49,76983.08,0.0,-0.94107,5e-05,8.20303]
[1776498857295,35.48,76979.83,0.0,-0.94123,5e-05,8.18542]
[1776498860553,35.48,76970.06,0.0,-0.94169,5e-05,8.13375]
[1776498866358,35.48,76968.26,0.0,-0.94178,5e-05,8.12438]
[1776498871392,35.49,76969.94,0.0,-0.94172,5e-05,8.13017]
[1776498876431,35.49,76974.28,0.0,-0.94151,5e-05,8.15321]
[1776498881466,35.49,76975.66,0.0,-0.94144,5e-05,8.16064]
[1776498887506,35.49,76976.4,0.0,-0.94141,5e-05,8.16472]
[1776498892540,35.49,76980.84,0.0,-0.9412,5e-05,8.18828]
[1776498897576,35.49,76981.72,0.0,-0.94115,5e-05,8.19307]
[1776498902610,35.49,76979.72,0.0,-0.94125,5e-05,8.18266]
[1776498907645,35.49,76980.0,0.0,-0.94123,5e-05,8.18439]
[1776498913688,35.49,76979.68,0.0,-0.94124,5e-05,8.18308]
[1776498920977,35.49,76978.98,0.0,-0.94127,5e-05,8.17987]
[1776498928795,35.49,76979.42,0.0,-0.94124,5e-05,8.18276]
[1776498933830,35.49,76979.39,0.0,-0.94126,5e-05,8.17964]
[1776498941117,35.49,76982.66,0.0,-0.9411,5e-05,8.19742]
[1776498942894,35.49,76983.25,0.0,-0.94108,5e-05,8.20068]
[1776498947928,35.49,76983.44,0.0,-0.94106,5e-05,8.20206]
[1776498953972,35.49,76985.07,0.0,-0.94098,5e-05,8.21114]
[1776498959005,35.49,76982.63,0.0,-0.94109,5e-05,8.19869]
[1776498964040,35.49,76978.85,0.0,-0.94128,5e-05,8.17824]
[1776498969076,35.49,76977.46,0.0,-0.94135,5e-05,8.17021]
[1776498974111,35.49,76977.73,0.0,-0.94133,5e-05,8.1718]
[1776498979145,35.49,76978.42,0.0,-0.9413,5e-05,8.17612]
[1776498984183,35.49,76974.77,0.0,-0.94146,5e-05,8.15767]
[1776498989215,35.5,76975.62,0.0,-0.94141,5e-05,8.16294]
[1776498997272,35.5,76975.32,0.0,-0.94144,5e-05,8.15936]
[1776498999286,35.5,76981.26,0.0,-0.94115,5e-05,8.191]
[1776499000291,35.5,76983.98,0.0,-0.94102,5e-05,8.20548]
[1776499006335,35.5,76981.98,0.0,-0.94111,5e-05,8.19548]
[1776499011609,35.5,76979.0,0.0,-0.94125,5e-05,8.18042]
[1776499018418,35.5,76978.65,0.0,-0.94126,5e-05,8.1793]
[1776499023454,35.5,76978.78,0.0,-0.94125,5e-05,8.18057]
[1776499028488,35.5,76978.8,0.0,-0.94124,5e-05,8.18124]
[1776499038555,35.51,76978.81,0.0,-0.94123,5e-05,8.18249]
[1776499041821,35.51,76989.73,0.0,-0.94071,5e-05,8.24043]
[1776499048628,35.51,76988.48,0.0,-0.94077,5e-05,8.23392]
[1776499050642,35.51,76993.27,0.0,-0.94054,5e-05,8.25925]
[1776499055679,35.51,77004.92,0.0,-0.94001,5e-05,8.31745]
[1776499056685,35.51,77015.48,0.0,-0.9395,5e-05,8.37358]
[1776499059706,35.51,77019.15,0.0,-0.93932,5e-05,8.39397]
[1776499064743,35.51,77022.73,0.0,-0.93913,5e-05,8.4142]
[1776499069778,35.51,77021.72,0.0,-0.93919,5e-05,8.40778]
[1776499072799,35.51,77025.26,0.0,-0.93902,5e-05,8.42609]
[1776499077834,35.51,77026.36,0.0,-0.93897,5e-05,8.43173]
[1776499082870,35.51,77024.76,0.0,-0.93905,5e-05,8.42355]
[1776499088914,35.51,77023.91,0.0,-0.93908,5e-05,8.41941]
[1776499094952,35.51,77022.63,0.0,-0.93914,5e-05,8.41289]
[1776499099987,35.51,77021.04,0.0,-0.93922,5e-05,8.4046]
[1776499105023,35.51,77020.6,0.0,-0.93924,5e-05,8.40245]
[1776499110063,35.51,77017.38,0.0,-0.93939,5e-05,8.38542]
[1776499115093,35.51,77017.06,0.0,-0.93944,5e-05,8.37891]
[1776499121136,35.5,77016.58,0.0,-0.93948,5e-05,8.37463]
[1776499126169,35.5,77016.74,0.0,-0.93949,5e-05,8.37405]
[1776499131205,35.5,77016.12,0.0,-0.93953,5e-05,8.3693]
[1776499138254,35.5,77016.15,0.0,-0.93955,5e-05,8.36747]
[1776499144297,35.49,77016.13,0.0,-0.93956,5e-05,8.36565]
[1776499149331,35.49,77019.18,0.0,-0.93943,5e-05,8.38049]
[1776499155376,35.49,77020.07,0.0,-0.9394,5e-05,8.38351]
[1776499160409,35.49,77021.67,0.0,-0.93932,5e-05,8.39235]
[1776499165449,35.49,77025.17,0.0,-0.93915,5e-05,8.41129]
[1776499170482,35.49,77025.49,0.0,-0.93913,5e-05,8.41318]
[1776499176522,35.49,77025.81,0.0,-0.93914,5e-05,8.41179]
[1776499181556,35.49,77026.63,0.0,-0.9391,5e-05,8.41647]
[1776499186591,35.49,77027.94,0.0,-0.93903,5e-05,8.42385]
[1776499188605,35.49,77033.78,0.0,-0.93874,5e-05,8.45535]
[1776499196668,35.49,77032.89,0.0,-0.93881,5e-05,8.4481]
[1776499201257,35.48,77029.29,0.0,-0.93899,5e-05,8.42823]
[1776499202636,35.48,77022.35,0.0,-0.93934,5e-05,8.3901]
[1776499200139,35.48,77022.35,0.0,-0.93934,5e-05,8.3901]
[1776499207786,35.48,77022.35,0.0,-0.93934,5e-05,8.3901]
[1776499212270,35.48,77020.95,0.0,-0.9394,5e-05,8.38261]
[1776499213016,35.48,77026.93,0.0,-0.93911,5e-05,8.41465]
[1776499219868,35.48,77023.44,0.0,-0.93928,5e-05,8.39594]
[1776499224908,35.48,77029.06,0.0,-0.93901,5e-05,8.42608]
[1776499229936,35.48,77023.92,0.0,-0.93926,5e-05,8.39851]
[1776499236985,35.48,77018.92,0.0,-0.93952,5e-05,8.3684]
[1776499242020,35.48,77013.34,0.0,-0.93979,5e-05,8.33859]
[1776499243235,35.48,77021.65,0.0,-0.93939,5e-05,8.38301]
[1776499249068,35.48,77021.4,0.0,-0.9394,5e-05,8.38167]
[1776499253307,35.48,77014.21,0.0,-0.93975,5e-05,8.34324]
[1776499259141,35.48,77010.7,0.0,-0.93994,5e-05,8.32232]
[1776499265182,35.48,77007.63,0.0,-0.94011,5e-05,8.30388]
[1776499270217,35.47,77012.56,0.0,-0.93989,5e-05,8.32841]
[1776499272232,35.47,77018.69,0.0,-0.9396,5e-05,8.36033]
[1776499275256,35.47,77028.76,0.0,-0.93912,5e-05,8.41292]
[1776499277267,35.47,77035.94,0.0,-0.93878,5e-05,8.45047]
[1776499279280,35.46,77042.31,0.0,-0.93848,5e-05,8.48368]
[1776499281295,35.46,77047.47,0.0,-0.93824,5e-05,8.51036]
[1776499286329,35.46,77052.75,0.0,-0.938,5e-05,8.53597]
[1776499291365,35.45,77054.67,0.0,-0.93796,5e-05,8.54009]
[1776499297406,35.45,77057.67,0.0,-0.93784,5e-05,8.55302]
[1776499300427,35.44,77051.27,0.0,-0.93817,5e-05,8.51675]
[1776499301435,35.44,77042.3,0.0,-0.93862,5e-05,8.46785]
[1776499302442,35.44,77034.95,0.0,-0.93898,5e-05,8.42788]
[1776499303450,35.44,77034.58,0.0,-0.939,5e-05,8.42555]
[1776499311504,35.44,77033.91,0.0,-0.93906,5e-05,8.41916]
[1776499316539,35.43,77028.68,0.0,-0.93933,5e-05,8.38933]
[1776499321574,35.43,77027.38,0.0,-0.93941,5e-05,8.38071]
[1776499326609,35.43,77024.83,0.0,-0.93957,5e-05,8.36345]
[1776499327616,35.42,77015.84,0.0,-0.94001,5e-05,8.3146]
[1776499328624,35.42,77007.0,0.0,-0.94044,5e-05,8.26678]
[1776499329630,35.42,77007.16,0.0,-0.94044,5e-05,8.26697]
[1776499330637,35.42,77001.35,0.0,-0.94072,5e-05,8.23545]
[1776499331644,35.42,76995.48,0.0,-0.94101,5e-05,8.20373]
[1776499332657,35.42,76995.8,0.0,-0.941,5e-05,8.20487]
[1776499337690,35.41,77000.74,0.0,-0.94079,5e-05,8.22822]
[1776499340711,35.41,77009.13,0.0,-0.9404,5e-05,8.27102]
[1776499341717,35.41,77012.28,0.0,-0.94026,5e-05,8.28714]
[1776499348767,35.4,77009.93,0.0,-0.94041,5e-05,8.27004]
[1776499350780,35.4,77018.78,0.0,-0.94,5e-05,8.31589]
[1776499352795,35.4,77021.3,0.0,-0.93991,5e-05,8.32457]
[1776499354009,35.39,77034.77,0.0,-0.93927,5e-05,8.39573]
[1776499356822,35.39,77033.7,0.0,-0.93933,5e-05,8.3893]
[1776499362864,35.39,77032.21,0.0,-0.93942,5e-05,8.3793]
[1776499372936,35.38,77031.19,0.0,-0.93952,5e-05,8.36779]
[1776499383011,35.37,77031.35,0.0,-0.93957,5e-05,8.36262]
[1776499393081,35.36,77031.47,0.0,-0.93961,5e-05,8.35816]
[1776499398116,35.35,77030.44,0.0,-0.93969,5e-05,8.34924]
[1776499404359,35.35,77030.21,0.0,-0.93975,5e-05,8.34356]
[1776499410199,35.34,77031.46,0.0,-0.93971,5e-05,8.34732]
[1776499416241,35.34,77031.25,0.0,-0.93977,5e-05,8.33995]
[1776499419262,35.33,77036.7,0.0,-0.93952,5e-05,8.36786]
[1776499424499,35.33,77039.45,0.0,-0.93941,5e-05,8.38061]
[1776499430338,35.33,77039.11,0.0,-0.93944,5e-05,8.37644]
[1776499437388,35.32,77038.22,0.0,-0.93951,5e-05,8.36903]
[1776499442423,35.32,77036.72,0.0,-0.9396,5e-05,8.35918]
[1776499447458,35.32,77033.95,0.0,-0.93975,5e-05,8.3426]
[1776499453500,35.31,77033.24,0.0,-0.9398,5e-05,8.33684]
[1776499458535,35.31,77035.43,0.0,-0.93971,5e-05,8.34692]
[1776499464578,35.31,77037.97,0.0,-0.93961,5e-05,8.35843]
[1776499466593,35.31,77032.63,0.0,-0.93987,5e-05,8.32908]
[1776499467599,35.31,77030.2,0.0,-0.93999,5e-05,8.31576]
[1776499471627,35.3,77024.13,0.0,-0.94032,5e-05,8.27867]
[1776499473641,35.3,77021.58,0.0,-0.94046,5e-05,8.2637]
[1776499478677,35.29,77022.52,0.0,-0.94044,5e-05,8.26543]
[1776499484927,35.29,77020.25,0.0,-0.94059,5e-05,8.24947]
[1776499490762,35.28,77021.42,0.0,-0.94056,5e-05,8.25193]
[1776499495796,35.28,77024.1,0.0,-0.94046,5e-05,8.26305]
[1776499500833,35.27,77024.86,0.0,-0.94046,5e-05,8.26388]
[1776499505870,35.27,77025.13,0.0,-0.94047,5e-05,8.2621]
[1776499510908,35.26,77027.1,0.0,-0.94041,5e-05,8.26941]
[1776499515940,35.25,77029.82,0.0,-0.94031,5e-05,8.28069]
[1776499520975,35.25,77032.75,0.0,-0.9402,5e-05,8.29299]
[1776499526010,35.24,77034.38,0.0,-0.94015,5e-05,8.29825]
[1776499531050,35.24,77038.22,0.0,-0.94002,5e-05,8.31194]
[1776499536081,35.23,77038.56,0.0,-0.94004,5e-05,8.31023]
[1776499544138,35.22,77038.49,0.0,-0.94008,5e-05,8.30499]
[1776499550178,35.22,77041.97,0.0,-0.93993,5e-05,8.32219]
[1776499555418,35.22,77041.72,0.0,-0.93995,5e-05,8.31964]
[1776499561255,35.21,77041.65,0.0,-0.93997,5e-05,8.31789]
[1776499567299,35.21,77041.16,0.0,-0.94,5e-05,8.31396]
[1776499572333,35.21,77038.44,0.0,-0.94014,5e-05,8.29841]
[1776499577367,35.21,77038.46,0.0,-0.94015,5e-05,8.2976]
[1776499579381,35.21,77031.65,0.0,-0.94048,5e-05,8.26084]
[1776499584418,35.21,77030.64,0.0,-0.94054,5e-05,8.25481]
[1776499590458,35.21,77032.02,0.0,-0.94048,5e-05,8.26136]
[1776499595700,35.2,77034.4,0.0,-0.94039,5e-05,8.26996]
[1776499601535,35.2,77035.75,0.0,-0.94034,5e-05,8.2762]
[1776499611610,35.2,77039.28,0.0,-0.94018,5e-05,8.29344]
[1776499618654,35.2,77040.48,0.0,-0.94014,5e-05,8.29867]
[1776499625705,35.2,77040.26,0.0,-0.94016,5e-05,8.29627]
[1776499630738,35.19,77040.42,0.0,-0.94016,5e-05,8.29626]
[1776499635775,35.19,77040.28,0.0,-0.94017,5e-05,8.29462]
[1776499640811,35.19,77038.73,0.0,-0.94027,5e-05,8.28369]
[1776499643830,35.19,77031.57,0.0,-0.94063,5e-05,8.24357]
[1776499645850,35.18,77025.39,0.0,-0.94094,5e-05,8.20951]
[1776499647858,35.18,77017.58,0.0,-0.94132,5e-05,8.16696]
[1776499653901,35.18,77014.97,0.0,-0.94149,5e-05,8.14719]
[1776499656923,35.18,77009.13,0.0,-0.94178,5e-05,8.11495]
[1776499661960,35.17,77009.22,0.0,-0.9418,5e-05,8.11338]
[1776499666997,35.17,77008.25,0.0,-0.94186,5e-05,8.10615]
[1776499672032,35.16,77006.45,0.0,-0.94196,5e-05,8.0946]
[1776499677068,35.16,77007.0,0.0,-0.94194,5e-05,8.09728]
[1776499686332,35.17,77005.4,0.0,-0.94201,5e-05,8.08921]
[1776499692172,35.17,77005.27,0.0,-0.94202,5e-05,8.08865]
[1776499697207,35.17,77004.71,0.0,-0.94204,5e-05,8.08578]
[1776499703253,35.16,77002.27,0.0,-0.94217,5e-05,8.07119]
[1776499710304,35.16,77002.02,0.0,-0.94221,5e-05,8.0669]
[1776499716543,35.16,77001.64,0.0,-0.94225,5e-05,8.06132]
[1776499726613,35.16,76998.78,0.0,-0.94239,5e-05,8.04653]
[1776499732463,35.16,76998.83,0.0,-0.94238,5e-05,8.04713]
[1776499734477,35.16,77006.26,0.0,-0.94203,5e-05,8.08639]
[1776499739512,35.16,77013.45,0.0,-0.94169,5e-05,8.12442]
[1776499744550,35.16,77012.95,0.0,-0.94172,5e-05,8.12157]
[1776499746756,35.16,77019.73,0.0,-0.94139,5e-05,8.15748]
[1776499747569,35.16,77019.73,0.0,-0.94139,5e-05,8.15739]
[1776499752605,35.16,77025.45,0.0,-0.94113,5e-05,8.18722]
[1776499766895,35.15,77030.54,0.0,-0.9409,5e-05,8.21272]
[1776499772753,35.15,77031.27,0.0,-0.94089,5e-05,8.21277]
[1776499782824,35.15,77031.92,0.0,-0.94087,5e-05,8.21541]
[1776499787859,35.15,77030.86,0.0,-0.94092,5e-05,8.20942]
[1776499791884,35.15,77025.38,0.0,-0.94118,5e-05,8.18002]
[1776499796921,35.15,77021.74,0.0,-0.94136,5e-05,8.16049]
[1776499801954,35.15,77020.52,0.0,-0.94142,5e-05,8.1538]
[1776499806994,35.15,77015.57,0.0,-0.94166,5e-05,8.12729]
[1776499813035,35.15,77014.87,0.0,-0.94169,5e-05,8.12333]
[1776499818067,35.15,77016.76,0.0,-0.9416,5e-05,8.13316]
[1776499823103,35.15,77017.99,0.0,-0.94155,5e-05,8.13955]
[1776499828137,35.15,77017.41,0.0,-0.94156,5e-05,8.13831]
[1776499834180,35.16,77016.78,0.0,-0.94158,5e-05,8.13444]
[1776499839218,35.16,77010.05,0.0,-0.94188,5e-05,8.10111]
[1776499843245,35.16,77005.81,0.0,-0.94207,5e-05,8.07977]
[1776499848279,35.16,77004.01,0.0,-0.94216,5e-05,8.07048]
[1776499853324,35.16,77000.78,0.0,-0.94231,5e-05,8.05367]
[1776499858369,35.16,77003.76,0.0,-0.94216,5e-05,8.06974]
[1776499867599,35.16,77003.71,0.0,-0.94216,5e-05,8.06994]
[1776499873474,35.16,77004.42,0.0,-0.94213,5e-05,8.07391]
[1776499881531,35.17,77004.13,0.0,-0.94214,5e-05,8.07275]
[1776499887739,35.17,77003.76,0.0,-0.94215,5e-05,8.07114]
[1776499893612,35.17,77004.89,0.0,-0.94211,5e-05,8.07417]
[1776499903678,35.17,77005.25,0.0,-0.94209,5e-05,8.07709]
[1776499907879,35.17,77004.02,0.0,-0.94214,5e-05,8.07121]
[1776499913749,35.17,77004.02,0.0,-0.94213,5e-05,8.07214]
[1776499915772,35.17,76994.73,0.0,-0.94257,5e-05,8.02361]
[1776499916774,35.17,76984.22,0.0,-0.94306,5e-05,7.96824]
[1776499919795,35.17,76979.4,0.0,-0.94329,5e-05,7.94266]
[1776499923822,35.17,76992.13,0.0,-0.94269,5e-05,8.00991]
[1776499931878,35.2,76995.76,0.0,-0.94236,5e-05,8.04644]
[1776499936917,35.21,76997.33,0.0,-0.94226,5e-05,8.05749]
[1776499941949,35.21,76997.6,0.0,-0.94224,5e-05,8.06015]
[1776499946983,35.21,77001.86,0.0,-0.94204,5e-05,8.0824]
[1776499948164,35.21,76988.66,0.0,-0.94266,5e-05,8.01259]
[1776499950023,35.2,76977.53,0.0,-0.94321,5e-05,7.9509]
[1776499955054,35.2,76979.46,0.0,-0.94315,5e-05,7.9567]
[1776499958234,35.2,76962.49,0.0,-0.94394,5e-05,7.86775]
[1776499965131,35.2,76964.14,0.0,-0.94388,5e-05,7.87493]
[1776499969157,35.2,76970.87,0.0,-0.94357,5e-05,7.90967]
[1776499971172,35.2,76965.33,0.0,-0.94383,5e-05,7.88058]
[1776499976207,35.2,76961.23,0.0,-0.94402,5e-05,7.85891]
[1776499981243,35.2,76961.91,0.0,-0.94397,5e-05,7.86431]
[1776499986278,35.21,76954.38,0.0,-0.94426,5e-05,7.83188]
[1776499987287,35.21,76950.36,0.0,-0.94444,5e-05,7.81159]
[1776499992320,35.22,76948.94,0.0,-0.94448,5e-05,7.807]
[1776499994336,35.22,76936.9,0.0,-0.94502,5e-05,7.74497]
[1776499997356,35.22,76936.03,0.0,-0.94506,5e-05,7.74087]
[1776500002391,35.22,76934.87,0.0,-0.94511,5e-05,7.73556]
[1776500007428,35.22,76932.84,0.0,-0.94519,5e-05,7.72583]
[1776500008591,35.22,76938.64,0.0,-0.94493,5e-05,7.75592]
[1776500010467,35.22,76938.65,0.0,-0.94492,5e-05,7.75637]
[1776500011460,35.22,76922.48,0.0,-0.94566,4e-05,7.67192]
[1776500012466,35.23,76907.48,0.0,-0.9463,4e-05,7.59843]
[1776500013476,35.23,76904.74,0.0,-0.94642,4e-05,7.58493]
[1776500014479,35.23,76910.68,0.0,-0.94615,4e-05,7.61509]
[1776500015487,35.23,76913.02,0.0,-0.94605,4e-05,7.62691]
[1776500017500,35.23,76918.68,0.0,-0.9458,4e-05,7.65553]
[1776500022536,35.23,76919.49,0.0,-0.94577,4e-05,7.6588]
[1776500025557,35.22,76925.63,0.0,-0.94552,5e-05,7.68785]
[1776500030592,35.22,76925.89,0.0,-0.94553,5e-05,7.68605]
[1776500035641,35.22,76923.87,0.0,-0.94563,4e-05,7.67462]
[1776500038801,35.21,76910.26,0.0,-0.94625,4e-05,7.60452]
[1776500039667,35.21,76910.26,0.0,-0.94625,4e-05,7.6044]
[1776500045720,35.21,76913.93,0.0,-0.94609,4e-05,7.62245]
[1776500050755,35.21,76914.0,0.0,-0.94609,4e-05,7.62221]
[1776500056796,35.21,76914.88,0.0,-0.94606,4e-05,7.62598]
[1776500061831,35.21,76916.51,0.0,-0.94599,4e-05,7.63367]
[1776500066879,35.21,76917.31,0.0,-0.94596,4e-05,7.6371]
[1776500072912,35.21,76917.6,0.0,-0.94598,4e-05,7.63459]
[1776500077975,35.21,76916.05,0.0,-0.94605,4e-05,7.6261]
[1776500079084,35.21,76884.38,0.0,-0.94746,4e-05,7.46551]
[1776500080968,35.21,76882.98,0.0,-0.94751,4e-05,7.4596]
[1776500086003,35.21,76885.86,0.0,-0.94737,4e-05,7.47491]
[1776500091040,35.21,76876.1,0.0,-0.94779,4e-05,7.42647]
[1776500092047,35.21,76872.71,0.0,-0.94794,4e-05,7.40998]
[1776500097110,35.21,76870.11,0.0,-0.94804,4e-05,7.39837]
[1776500098103,35.21,76864.49,0.0,-0.94828,4e-05,7.37026]
[1776500099225,35.22,76842.9,0.0,-0.9492,4e-05,7.26362]
[1776500100159,35.22,76842.9,0.0,-0.9492,4e-05,7.2641]
[1776500103137,35.22,76837.8,0.0,-0.9494,4e-05,7.24033]
[1776500107169,35.22,76829.88,0.0,-0.94972,4e-05,7.20327]
[1776500112203,35.23,76828.45,0.0,-0.94976,4e-05,7.19893]
[1776500117239,35.23,76828.86,0.0,-0.94972,4e-05,7.2036]
[1776500118265,35.23,76834.76,0.0,-0.94946,4e-05,7.23315]
[1776500119384,35.23,76828.54,0.0,-0.94972,4e-05,7.20296]
[1776500121267,35.24,76822.72,0.0,-0.94996,4e-05,7.17543]
[1776500122272,35.24,76815.16,0.0,-0.95027,4e-05,7.13898]
[1776500125296,35.24,76820.56,0.0,-0.95003,4e-05,7.16716]
[1776500130330,35.25,76819.21,0.0,-0.95006,4e-05,7.16341]
[1776500134359,35.26,76811.83,0.0,-0.95033,4e-05,7.13145]
[1776500135364,35.26,76807.78,0.0,-0.95049,4e-05,7.11227]
[1776500137380,35.26,76805.09,0.0,-0.95059,4e-05,7.10046]
[1776500140400,35.27,76815.5,0.0,-0.95014,4e-05,7.15329]
[1776500141407,35.27,76817.28,0.0,-0.95006,4e-05,7.1626]
[1776500143420,35.27,76822.42,0.0,-0.94983,4e-05,7.18892]
[1776500145440,35.27,76831.13,0.0,-0.94946,4e-05,7.23279]
[1776500148457,35.27,76838.23,0.0,-0.94914,4e-05,7.26918]
[1776500150469,35.27,76841.17,0.0,-0.94901,4e-05,7.28451]
[1776500153501,35.28,76833.91,0.0,-0.94931,4e-05,7.2497]
[1776500154508,35.28,76819.34,0.0,-0.94992,4e-05,7.17842]
[1776500155518,35.28,76818.34,0.0,-0.94996,4e-05,7.17406]
[1776500159723,35.28,76794.46,0.0,-0.95094,4e-05,7.05974]
[1776500161567,35.28,76785.5,0.0,-0.95131,4e-05,7.01633]
[1776500162567,35.29,76782.56,0.0,-0.95141,4e-05,7.00427]
[1776500163575,35.29,76787.94,0.0,-0.95118,4e-05,7.03112]
[1776500165594,35.29,76795.48,0.0,-0.95086,4e-05,7.06927]
[1776500168608,35.29,76789.62,0.0,-0.95108,4e-05,7.04312]
[1776500173644,35.3,76789.22,0.0,-0.95106,4e-05,7.04514]
[1776500178678,35.31,76774.9,0.0,-0.95161,4e-05,6.97999]
[1776500179827,35.31,76771.38,0.0,-0.95175,4e-05,6.96397]
[1776500183714,35.32,76765.99,0.0,-0.95194,4e-05,6.94186]
[1776500185731,35.32,76756.14,0.0,-0.95232,4e-05,6.89662]
[1776500186736,35.32,76750.16,0.0,-0.95255,4e-05,6.8691]
[1776500187752,35.32,76751.44,0.0,-0.95249,4e-05,6.87627]
[1776500188762,35.33,76756.63,0.0,-0.95227,4e-05,6.9021]
[1776500189912,35.33,76745.64,0.0,-0.95271,4e-05,6.8507]
[1776500191775,35.33,76743.84,0.0,-0.95278,4e-05,6.84115]
[1776500195811,35.34,76731.99,0.0,-0.95322,4e-05,6.78934]
[1776500196822,35.34,76733.01,0.0,-0.95317,4e-05,6.79534]
[1776500201854,35.35,76725.11,0.0,-0.95343,4e-05,6.76367]
[1776500202858,35.35,76732.02,0.0,-0.95315,4e-05,6.79764]
[1776500203865,35.36,76741.73,0.0,-0.95275,4e-05,6.84495]
[1776500204871,35.36,76745.05,0.0,-0.95261,4e-05,6.86142]
[1776500210057,35.36,76739.72,0.0,-0.95279,4e-05,6.83945]
[1776500214943,35.37,76746.65,0.0,-0.95248,4e-05,6.87659]
[1776500220126,35.38,76745.35,0.0,-0.95249,4e-05,6.87488]
[1776500226019,35.39,76740.29,0.0,-0.95265,4e-05,6.85622]
[1776500228100,35.39,76730.16,0.0,-0.95304,4e-05,6.81002]
[1776500230221,35.4,76722.94,0.0,-0.95331,4e-05,6.77782]
[1776500231085,35.4,76722.94,0.0,-0.9533,4e-05,6.77885]
[1776500232099,35.4,76729.06,0.0,-0.95305,4e-05,6.80879]
[1776500233100,35.4,76734.09,0.0,-0.95284,4e-05,6.8336]
[1776500234107,35.4,76734.2,0.0,-0.95283,4e-05,6.83507]
[1776500238137,35.41,76722.74,0.0,-0.95325,4e-05,6.78466]
[1776500239146,35.41,76710.48,0.0,-0.95372,4e-05,6.72851]
[1776500240294,35.42,76706.86,0.0,-0.95385,4e-05,6.71317]
[1776500243171,35.45,76705.59,0.0,-0.95373,4e-05,6.72691]
[1776500248206,35.47,76706.38,0.0,-0.95363,4e-05,6.73883]
[1776500253239,35.48,76712.45,0.0,-0.95336,4e-05,6.77036]
[1776500257270,35.49,76706.38,0.0,-0.95356,4e-05,6.74627]
[1776500262304,35.51,76709.94,0.0,-0.95329,4e-05,6.77878]
[1776500266334,35.52,76702.99,0.0,-0.95352,4e-05,6.75055]
[1776500268345,35.53,76701.05,0.0,-0.95358,4e-05,6.74375]
[1776500269357,35.55,76706.91,0.0,-0.95325,4e-05,6.78268]
[1776500270504,35.55,76719.45,0.0,-0.95274,4e-05,6.84287]
[1776500271368,35.55,76719.45,0.0,-0.95273,4e-05,6.84389]
[1776500276407,35.59,76728.08,0.0,-0.95219,4e-05,6.90716]
[1776500277414,35.59,76731.55,0.0,-0.95205,4e-05,6.92456]
[1776500278416,35.6,76726.18,0.0,-0.95225,4e-05,6.89992]
[1776500279422,35.6,76720.97,0.0,-0.95246,4e-05,6.87615]
[1776500280574,35.6,76723.79,0.0,-0.95233,4e-05,6.89047]
[1776500283458,35.63,76723.91,0.0,-0.95216,4e-05,6.91057]
[1776500285472,35.64,76715.65,0.0,-0.95248,4e-05,6.87326]
[1776500290647,35.65,76720.18,0.0,-0.95225,4e-05,6.90031]
[1776500295544,35.66,76712.59,0.0,-0.95252,4e-05,6.86807]
[1776500296548,35.66,76706.0,0.0,-0.95277,4e-05,6.83795]
[1776500297557,35.66,76699.81,0.0,-0.95301,4e-05,6.81036]
[1776500298562,35.66,76699.61,0.0,-0.953,4e-05,6.811]
[1776500300576,35.67,76691.41,0.0,-0.95329,4e-05,6.77727]
[1776500301588,35.67,76683.75,0.0,-0.95359,4e-05,6.74147]
[1776500302590,35.67,76686.02,0.0,-0.95348,4e-05,6.75372]
[1776500303600,35.68,76695.34,0.0,-0.9531,4e-05,6.79898]
[1776500304608,35.68,76714.96,0.0,-0.95231,4e-05,6.89298]
[1776500305614,35.68,76725.83,0.0,-0.95186,4e-05,6.94595]
[1776500306621,35.69,76732.32,0.0,-0.95158,4e-05,6.97818]
[1776500307625,35.69,76718.74,0.0,-0.95212,4e-05,6.91438]
[1776500308635,35.69,76697.37,0.0,-0.95297,4e-05,6.81441]
[1776500309639,35.69,76688.09,0.0,-0.95333,4e-05,6.77192]
[1776500310646,35.69,76689.41,0.0,-0.95327,4e-05,6.77918]
[1776500315683,35.7,76693.9,0.0,-0.95306,4e-05,6.80245]
[1776500317697,35.71,76702.65,0.0,-0.95269,4e-05,6.84612]
[1776500318704,35.71,76705.42,0.0,-0.95258,4e-05,6.86012]
[1776500321745,35.72,76723.08,0.0,-0.95183,4e-05,6.94777]
[1776500322736,35.72,76740.62,0.0,-0.95112,4e-05,7.03142]
[1776500323743,35.72,76744.18,0.0,-0.95096,4e-05,7.04965]
[1776500325755,35.72,76737.03,0.0,-0.95124,4e-05,7.01668]
[1776500327771,35.72,76743.18,0.0,-0.95098,4e-05,7.04742]
[1776500328779,35.72,76748.65,0.0,-0.95075,4e-05,7.07427]
[1776500329785,35.72,76757.77,0.0,-0.95037,4e-05,7.11874]
[1776500330796,35.73,76758.64,0.0,-0.95033,4e-05,7.12341]
[1776500333811,35.73,76766.39,0.0,-0.95,4e-05,7.16225]
[1776500335825,35.73,76769.55,0.0,-0.94986,4e-05,7.17833]
[1776500339853,35.73,76777.65,0.0,-0.94951,4e-05,7.21913]
[1776500341055,35.73,76786.02,0.0,-0.94915,4e-05,7.26024]
[1776500342876,35.73,76782.0,0.0,-0.94932,4e-05,7.24119]
[1776500344892,35.73,76780.16,0.0,-0.94939,4e-05,7.23281]
[1776500349926,35.74,76775.83,0.0,-0.94956,4e-05,7.21328]
[1776500354961,35.74,76779.97,0.0,-0.94937,4e-05,7.23504]
[1776500356984,35.74,76785.37,0.0,-0.94914,4e-05,7.26197]
[1776500357985,35.74,76792.17,0.0,-0.94885,4e-05,7.29546]
[1776500358991,35.74,76801.18,0.0,-0.94847,4e-05,7.33987]
[1776500360008,35.74,76808.79,0.0,-0.94814,4e-05,7.37747]
[1776500361197,35.74,76812.92,0.0,-0.94796,4e-05,7.39793]
[1776500364024,35.74,76823.95,0.0,-0.94749,4e-05,7.45269]
[1776500365038,35.74,76830.7,0.0,-0.94719,4e-05,7.48618]
[1776500366038,35.74,76837.25,0.0,-0.94691,4e-05,7.51888]
[1776500367047,35.74,76841.33,0.0,-0.94673,4e-05,7.53963]
[1776500368052,35.74,76849.33,0.0,-0.94637,4e-05,7.58001]
[1776500369059,35.74,76865.29,0.0,-0.94567,4e-05,7.66055]
[1776500370069,35.75,76883.16,0.0,-0.94487,4e-05,7.75126]
[1776500371266,35.75,76883.9,0.0,-0.94486,4e-05,7.75188]
[1776500377115,35.75,76882.98,0.0,-0.94489,4e-05,7.74767]
[1776500381336,35.75,76890.84,0.0,-0.94454,5e-05,7.78792]
[1776500385171,35.75,76884.49,0.0,-0.94482,4e-05,7.75568]
[1776500390213,35.75,76884.54,0.0,-0.94482,4e-05,7.75631]
[1776500395242,35.75,76884.72,0.0,-0.94481,4e-05,7.75758]
[1776500400290,35.75,76884.89,0.0,-0.94479,4e-05,7.75889]
[1776500401478,35.75,76879.55,0.0,-0.94503,4e-05,7.73196]
[1776500404315,35.75,76873.7,0.0,-0.94529,4e-05,7.70258]
[1776500406324,35.75,76867.71,0.0,-0.94556,4e-05,7.67159]
[1776500411553,35.75,76862.61,0.0,-0.94581,4e-05,7.64406]
[1776500417402,35.74,76861.51,0.0,-0.94587,4e-05,7.63714]
[1776500422440,35.74,76864.07,0.0,-0.94577,4e-05,7.6484]
[1776500427476,35.74,76871.2,0.0,-0.94546,4e-05,7.6829]
[1776500429490,35.74,76872.15,0.0,-0.94543,4e-05,7.687]
[1776500434524,35.73,76871.16,0.0,-0.94551,4e-05,7.67703]
[1776500438553,35.73,76878.58,0.0,-0.94519,4e-05,7.71317]
[1776500441764,35.73,76882.56,0.0,-0.94501,4e-05,7.73367]
[1776500444596,35.73,76877.57,0.0,-0.94523,4e-05,7.70869]
[1776500449630,35.73,76877.67,0.0,-0.94522,4e-05,7.70959]
[1776500454665,35.73,76880.01,0.0,-0.94513,4e-05,7.72035]
[1776500459701,35.73,76877.96,0.0,-0.94523,4e-05,7.70899]
[1776500461930,35.73,76846.97,0.0,-0.9466,4e-05,7.55277]
[1776500463736,35.73,76815.47,0.0,-0.94796,4e-05,7.39653]
[1776500464744,35.73,76807.63,0.0,-0.94829,4e-05,7.3584]
[1776500465751,35.73,76808.42,0.0,-0.94825,4e-05,7.36302]
[1776500467767,35.73,76803.38,0.0,-0.94845,4e-05,7.33965]
[1776500469778,35.74,76799.23,0.0,-0.94862,4e-05,7.32077]
[1776500471816,35.74,76793.31,0.0,-0.94885,4e-05,7.29328]
[1776500472861,35.74,76772.52,0.0,-0.94972,4e-05,7.19272]
[1776500473853,35.74,76765.12,0.0,-0.95002,4e-05,7.1578]
[1776500474859,35.74,76766.8,0.0,-0.94994,4e-05,7.16693]
[1776500479894,35.75,76766.2,0.0,-0.94993,4e-05,7.16784]
[1776500482915,35.75,76769.42,0.0,-0.94979,4e-05,7.18468]
[1776500487950,35.76,76769.95,0.0,-0.94975,4e-05,7.1892]
[1776500492985,35.76,76773.0,0.0,-0.94963,4e-05,7.20272]
[1776500493992,35.76,76779.61,0.0,-0.94935,4e-05,7.23522]
[1776500494999,35.76,76781.19,0.0,-0.94928,4e-05,7.24322]
[1776500500036,35.76,76774.86,0.0,-0.94953,4e-05,7.2139]
[1776500502212,35.77,76761.6,0.0,-0.95008,4e-05,7.15031]
[1776500504063,35.77,76758.75,0.0,-0.95019,4e-05,7.1373]
[1776500507085,35.77,76752.93,0.0,-0.95042,4e-05,7.11052]
[1776500509098,35.77,76749.7,0.0,-0.95054,4e-05,7.09591]
[1776500514134,35.77,76746.65,0.0,-0.95065,4e-05,7.08292]
[1776500517154,35.77,76749.42,0.0,-0.95053,4e-05,7.09709]
[1776500519168,35.78,76755.98,0.0,-0.95026,4e-05,7.12918]
[1776500520177,35.78,76761.93,0.0,-0.95001,4e-05,7.15812]
[1776500521185,35.78,76768.85,0.0,-0.94972,4e-05,7.19179]
[1776500522352,35.78,76771.88,0.0,-0.94959,4e-05,7.2068]
[1776500525211,35.78,76778.4,0.0,-0.94931,4e-05,7.23932]
[1776500530245,35.78,76778.27,0.0,-0.94931,4e-05,7.23986]
[1776500534274,35.78,76783.12,0.0,-0.94909,4e-05,7.26432]
[1776500540316,35.78,76780.46,0.0,-0.9492,4e-05,7.25248]
[1776500542493,35.79,76785.91,0.0,-0.94896,4e-05,7.27962]
[1776500547368,35.79,76768.04,0.0,-0.9497,4e-05,7.19356]
[1776500548372,35.79,76748.8,0.0,-0.9505,4e-05,7.1011]
[1776500553407,35.79,76751.82,0.0,-0.95037,4e-05,7.11455]
[1776500556432,35.79,76736.05,0.0,-0.95101,4e-05,7.03982]
[1776500557438,35.79,76723.49,0.0,-0.95153,4e-05,6.97991]
[1776500558446,35.79,76722.78,0.0,-0.95155,4e-05,6.97696]
[1776500563479,35.8,76724.54,0.0,-0.95146,4e-05,6.98756]
[1776500566515,35.8,76713.26,0.0,-0.9519,4e-05,6.9353]
[1776500567525,35.8,76707.53,0.0,-0.95213,4e-05,6.90925]
[1776500571548,35.81,76713.22,0.0,-0.95188,4e-05,6.9378]
[1776500572707,35.81,76718.96,0.0,-0.95164,4e-05,6.966]
[1776500578599,35.81,76718.09,0.0,-0.95165,4e-05,6.96472]
[1776500582802,35.81,76706.09,0.0,-0.95212,4e-05,6.90936]
[1776500583633,35.82,76706.09,0.0,-0.95211,4e-05,6.91035]
[1776500584641,35.82,76698.49,0.0,-0.95241,4e-05,6.87505]
[1776500589675,35.82,76694.62,0.0,-0.95255,4e-05,6.85841]
[1776500592872,35.82,76700.1,0.0,-0.95233,4e-05,6.88455]
[1776500597733,35.82,76703.97,0.0,-0.95216,4e-05,6.90444]
[1776500602943,35.83,76713.36,0.0,-0.95177,4e-05,6.95103]
[1776500608809,35.83,76713.92,0.0,-0.95173,4e-05,6.95565]
[1776500609818,35.83,76693.14,0.0,-0.95255,4e-05,6.85833]
[1776500610825,35.83,76670.38,0.0,-0.95345,4e-05,6.75245]
[1776500611832,35.84,76665.02,0.0,-0.95367,4e-05,6.72508]
[1776500616866,35.84,76662.93,0.0,-0.95373,4e-05,6.71829]
[1776500618882,35.84,76668.31,0.0,-0.95351,4e-05,6.74441]
[1776500619888,35.84,76673.29,0.0,-0.95331,4e-05,6.76812]
[1776500620894,35.84,76673.26,0.0,-0.95331,4e-05,6.76847]
[1776500625930,35.85,76667.78,0.0,-0.9535,4e-05,6.74538]
[1776500627943,35.85,76672.8,0.0,-0.95329,4e-05,6.76978]
[1776500629957,35.85,76675.41,0.0,-0.95318,4e-05,6.78291]
[1776500634994,35.86,76672.75,0.0,-0.95327,4e-05,6.77295]
[1776500637006,35.86,76682.95,0.0,-0.95286,4e-05,6.82154]
[1776500638013,35.86,76687.95,0.0,-0.95266,4e-05,6.84537]
[1776500640030,35.86,76693.7,0.0,-0.95242,4e-05,6.87312]
[1776500642043,35.86,76698.73,0.0,-0.95221,4e-05,6.89841]
[1776500646071,35.87,76706.2,0.0,-0.95188,4e-05,6.93669]
[1776500648085,35.87,76712.28,0.0,-0.95162,4e-05,6.96688]
[1776500653126,35.88,76712.18,0.0,-0.9516,4e-05,6.96981]
[1776500658160,35.88,76712.14,0.0,-0.95157,4e-05,6.97307]
[1776500663195,35.89,76714.39,0.0,-0.95145,4e-05,6.98721]
[1776500668229,35.9,76716.53,0.0,-0.95134,4e-05,6.99982]
[1776500671253,35.9,76707.74,0.0,-0.9517,4e-05,6.95664]
[1776500672259,35.9,76696.12,0.0,-0.95216,4e-05,6.90254]
[1776500673446,35.9,76697.8,0.0,-0.95209,4e-05,6.91131]
[1776500679311,35.91,76695.84,0.0,-0.95212,4e-05,6.90662]
[1776500683516,35.91,76710.33,0.0,-0.95153,4e-05,6.97654]
[1776500685351,35.91,76714.59,0.0,-0.95135,4e-05,6.99732]
[1776500690386,35.92,76711.41,0.0,-0.95146,4e-05,6.98431]
[1776500695421,35.93,76712.87,0.0,-0.95135,4e-05,6.99712]
[1776500700458,35.94,76713.4,0.0,-0.95128,4e-05,7.00548]
[1776500705491,35.95,76711.3,0.0,-0.95134,4e-05,6.99895]
[1776500711534,35.95,76712.05,0.0,-0.95127,4e-05,7.00657]
[1776500716568,35.96,76716.37,0.0,-0.95107,4e-05,7.03045]
[1776500720596,35.96,76722.34,0.0,-0.9508,4e-05,7.06145]
[1776500722610,35.96,76726.3,0.0,-0.95063,4e-05,7.08103]
[1776500727645,35.97,76727.01,0.0,-0.95058,4e-05,7.08658]
[1776500732680,35.97,76726.61,0.0,-0.9506,4e-05,7.08403]
[1776500737715,35.97,76727.01,0.0,-0.95057,4e-05,7.08694]
[1776500743937,35.97,76731.81,0.0,-0.95038,4e-05,7.10972]
[1776500749799,35.97,76732.97,0.0,-0.95033,4e-05,7.11497]
[1776500755842,35.97,76733.01,0.0,-0.95034,4e-05,7.11477]
[1776500760877,35.97,76733.44,0.0,-0.95032,4e-05,7.11643]
[1776500765911,35.97,76729.28,0.0,-0.95049,4e-05,7.09623]
[1776500767925,35.97,76724.0,0.0,-0.95071,4e-05,7.07102]
[1776500771955,35.97,76719.07,0.0,-0.95091,4e-05,7.04801]
[1776500777996,35.97,76714.37,0.0,-0.95109,4e-05,7.02666]
[1776500783033,35.98,76711.82,0.0,-0.95119,4e-05,7.01548]
[1776500784216,35.98,76702.34,0.0,-0.95157,4e-05,6.97074]
[1776500786055,35.98,76694.78,0.0,-0.95187,4e-05,6.93551]
[1776500787072,35.98,76696.56,0.0,-0.95179,4e-05,6.94423]
[1776500792097,35.98,76691.94,0.0,-0.95198,4e-05,6.92091]
[1776500797132,35.98,76691.71,0.0,-0.95198,4e-05,6.92142]
[1776500801161,35.99,76685.43,0.0,-0.95222,4e-05,6.89314]
[1776500802167,35.99,76686.99,0.0,-0.95215,4e-05,6.90082]
[1776500804186,35.99,76690.52,0.0,-0.95201,4e-05,6.91807]
[1776500809220,35.99,76702.8,0.0,-0.9515,4e-05,6.97751]
[1776500811233,35.99,76707.37,0.0,-0.95131,4e-05,6.99961]
[1776500816269,35.99,76702.96,0.0,-0.95151,4e-05,6.97648]
[1776500821303,35.99,76694.41,0.0,-0.95187,4e-05,6.93467]
[1776500824324,35.99,76689.99,0.0,-0.95204,4e-05,6.91465]
[1776500829359,35.99,76684.96,0.0,-0.95222,4e-05,6.89251]
[1776500830366,35.99,76678.82,0.0,-0.95247,4e-05,6.86404]
[1776500831373,35.99,76674.75,0.0,-0.95262,4e-05,6.84536]
[1776500833388,35.99,76680.94,0.0,-0.95237,4e-05,6.87514]
[1776500834396,35.99,76686.8,0.0,-0.95214,4e-05,6.90299]
[1776500835403,35.99,76687.57,0.0,-0.9521,4e-05,6.90692]
[1776500840436,36.0,76688.94,0.0,-0.95203,4e-05,6.91482]
[1776500844680,36.0,76694.02,0.0,-0.95182,4e-05,6.93979]
[1776500850509,36.0,76700.2,0.0,-0.95156,4e-05,6.97015]
[1776500856550,36.0,76703.3,0.0,-0.95147,4e-05,6.98016]
[1776500861587,35.99,76702.16,0.0,-0.95153,4e-05,6.97339]
[1776500866622,36.0,76704.82,0.0,-0.95142,4e-05,6.98673]
[1776500872665,35.99,76703.21,0.0,-0.95149,4e-05,6.97802]
[1776500877698,35.99,76704.69,0.0,-0.95145,4e-05,6.98265]
[1776500882739,35.99,76704.84,0.0,-0.95146,4e-05,6.98107]
[1776500884960,35.98,76717.67,0.0,-0.95096,4e-05,7.04059]
[1776500886767,35.98,76719.5,0.0,-0.95089,4e-05,7.04875]
[1776500887775,35.98,76726.97,0.0,-0.95059,4e-05,7.08383]
[1776500888782,35.98,76729.84,0.0,-0.95047,4e-05,7.09694]
[1776500890795,35.98,76738.39,0.0,-0.95012,4e-05,7.13774]
[1776500892811,35.98,76739.74,0.0,-0.95006,4e-05,7.14494]
[1776500897846,35.98,76737.41,0.0,-0.95015,4e-05,7.13461]
[1776500902880,35.98,76734.99,0.0,-0.95024,4e-05,7.12366]
[1776500908922,35.99,76732.11,0.0,-0.95036,4e-05,7.11061]
[1776500913961,35.99,76724.62,0.0,-0.95068,4e-05,7.07239]
[1776500915172,35.99,76717.14,0.0,-0.95098,4e-05,7.03698]
[1776500921008,35.99,76716.5,0.0,-0.95098,4e-05,7.03721]
[1776500922014,35.99,76707.92,0.0,-0.95132,4e-05,6.99714]
[1776500924031,36.0,76714.8,0.0,-0.95104,4e-05,7.03048]
[1776500925242,36.0,76720.42,0.0,-0.95081,4e-05,7.05717]
[1776500929063,35.99,76714.11,0.0,-0.95107,4e-05,7.02696]
[1776500934098,35.99,76719.34,0.0,-0.95085,4e-05,7.05159]
[1776500935316,35.99,76725.45,0.0,-0.95061,4e-05,7.08066]
[1776500940142,36.0,76729.56,0.0,-0.95043,4e-05,7.10143]
[1776500945386,36.0,76734.63,0.0,-0.9502,4e-05,7.12781]
[1776500952224,36.01,76732.71,0.0,-0.95026,4e-05,7.12136]
[1776500959280,36.01,76734.13,0.0,-0.95017,4e-05,7.13079]
[1776500964313,36.01,76733.53,0.0,-0.95018,4e-05,7.12971]
[1776500969354,36.02,76730.55,0.0,-0.95029,4e-05,7.11719]
[1776500974382,36.02,76727.8,0.0,-0.95041,4e-05,7.10272]
[1776500977415,36.02,76719.7,0.0,-0.95073,4e-05,7.06484]
[1776500978412,36.02,76714.12,0.0,-0.95096,4e-05,7.03826]
[1776500979417,36.02,76711.56,0.0,-0.95106,4e-05,7.02615]
[1776500984466,36.02,76711.01,0.0,-0.95108,4e-05,7.02393]
[1776500989500,36.03,76711.65,0.0,-0.95104,4e-05,7.02868]
[1776500995542,36.03,76706.67,0.0,-0.95122,4e-05,7.00812]
[1776501000577,36.04,76705.98,0.0,-0.95122,4e-05,7.00751]
[1776501005614,36.04,76703.9,0.0,-0.95128,4e-05,7.00034]
[1776501010649,36.04,76703.69,0.0,-0.95128,4e-05,7.00055]
[1776501015895,36.04,76709.56,0.0,-0.95103,4e-05,7.02957]
[1776501017697,36.05,76713.78,0.0,-0.95085,4e-05,7.0506]
[1776501019715,36.05,76712.28,0.0,-0.95091,4e-05,7.04433]
[1776501021725,36.05,76707.41,0.0,-0.9511,4e-05,7.02211]
[1776501026761,36.05,76704.07,0.0,-0.95121,4e-05,7.00865]
[1776501030788,36.06,76696.47,0.0,-0.95149,4e-05,6.97523]
[1776501032802,36.06,76688.85,0.0,-0.95181,4e-05,6.93737]
[1776501037838,36.07,76685.33,0.0,-0.95193,4e-05,6.92326]
[1776501042874,36.07,76690.49,0.0,-0.9517,4e-05,6.95051]
[1776501046106,36.07,76685.3,0.0,-0.9519,4e-05,6.92687]
[1776501048923,36.07,76707.2,0.0,-0.95101,4e-05,7.03114]
[1776501049924,36.07,76715.92,0.0,-0.95065,4e-05,7.0726]
[1776501050936,36.07,76718.06,0.0,-0.95056,4e-05,7.0832]
[1776501056180,36.08,76722.54,0.0,-0.95036,4e-05,7.10648]
[1776501062010,36.08,76728.33,0.0,-0.95011,4e-05,7.13639]
[1776501064024,36.08,76732.65,0.0,-0.94992,4e-05,7.15774]
[1776501065030,36.08,76742.5,0.0,-0.94951,4e-05,7.20539]
[1776501066252,36.08,76748.12,0.0,-0.94928,4e-05,7.23272]
[1776501068052,36.09,76748.32,0.0,-0.94926,4e-05,7.23404]
[1776501069058,36.09,76755.39,0.0,-0.94897,4e-05,7.26841]
[1776501070065,36.09,76762.29,0.0,-0.94868,4e-05,7.30206]
[1776501072079,36.09,76768.8,0.0,-0.9484,4e-05,7.33377]
[1776501074095,36.09,76776.65,0.0,-0.94807,4e-05,7.37205]
[1776501078124,36.09,76782.51,0.0,-0.94782,4e-05,7.40042]
[1776501083161,36.08,76785.18,0.0,-0.94771,4e-05,7.41312]
[1776501086391,36.08,76776.41,0.0,-0.94809,4e-05,7.36991]
[1776501088194,36.08,76775.31,0.0,-0.94814,4e-05,7.36444]
[1776501093229,36.08,76778.54,0.0,-0.94802,4e-05,7.37691]
[1776501098265,36.08,76777.99,0.0,-0.94804,4e-05,7.37403]
[1776501103303,36.08,76778.3,0.0,-0.94803,4e-05,7.37532]
[1776501108337,36.08,76776.02,0.0,-0.94813,4e-05,7.36404]
[1776501114382,36.08,76773.23,0.0,-0.94825,4e-05,7.35041]
[1776501119414,36.08,76767.48,0.0,-0.94849,4e-05,7.32247]
[1776501124449,36.08,76766.0,0.0,-0.94855,4e-05,7.31555]
[1776501129484,36.08,76769.92,0.0,-0.94838,4e-05,7.3349]
[1776501134519,36.08,76775.02,0.0,-0.94817,4e-05,7.35991]
[1776501138552,36.08,76775.86,0.0,-0.94813,4e-05,7.36392]
[1776501143583,36.08,76767.67,0.0,-0.94848,4e-05,7.32389]
[1776501145598,36.08,76760.61,0.0,-0.94878,4e-05,7.28967]
[1776501146609,36.08,76756.08,0.0,-0.94897,4e-05,7.2678]
[1776501147612,36.08,76754.86,0.0,-0.94902,4e-05,7.26202]
[1776501153654,36.09,76754.07,0.0,-0.94906,4e-05,7.25597]
[1776501158689,36.09,76755.09,0.0,-0.94901,4e-05,7.26179]
[1776501163724,36.09,76752.1,0.0,-0.94913,4e-05,7.24832]
[1776501168759,36.09,76754.22,0.0,-0.94903,4e-05,7.25975]
[1776501173793,36.09,76754.66,0.0,-0.949,4e-05,7.26302]
[1776501178832,36.1,76761.22,0.0,-0.94871,4e-05,7.2959]
[1776501180843,36.1,76754.49,0.0,-0.94899,4e-05,7.26363]
[1776501181851,36.1,76751.16,0.0,-0.94913,4e-05,7.24774]
[1776501182857,36.1,76742.81,0.0,-0.94948,4e-05,7.20769]
[1776501183863,36.1,76737.18,0.0,-0.94971,4e-05,7.18091]
[1776501184871,36.1,76735.07,0.0,-0.94979,4e-05,7.17114]
[1776501188898,36.1,76729.75,0.0,-0.95,4e-05,7.14726]
[1776501194941,36.1,76727.19,0.0,-0.9501,4e-05,7.13566]
[1776501199975,36.1,76722.79,0.0,-0.95027,4e-05,7.11569]
[1776501206017,36.11,76723.89,0.0,-0.9502,4e-05,7.12317]
[1776501214074,36.11,76724.64,0.0,-0.95017,4e-05,7.12659]
[1776501216092,36.12,76719.96,0.0,-0.95035,4e-05,7.1054]
[1776501217308,36.12,76705.18,0.0,-0.95095,4e-05,7.03506]
[1776501219110,36.12,76700.17,0.0,-0.95115,4e-05,7.01139]
[1776501222130,36.12,76697.21,0.0,-0.95127,4e-05,6.99768]
[1776501227377,36.12,76700.86,0.0,-0.95112,4e-05,7.01487]
[1776501229180,36.12,76706.62,0.0,-0.95089,4e-05,7.04178]
[1776501230186,36.12,76707.69,0.0,-0.95085,4e-05,7.04688]
[1776501235222,36.12,76708.79,0.0,-0.95081,4e-05,7.05216]
[1776501241265,36.11,76706.13,0.0,-0.95093,4e-05,7.03808]
[1776501244284,36.11,76701.1,0.0,-0.95114,4e-05,7.01322]
[1776501246300,36.11,76693.49,0.0,-0.95145,4e-05,6.97663]
[1776501247518,36.11,76684.92,0.0,-0.9518,4e-05,6.93599]
[1776501248312,36.11,76684.92,0.0,-0.9518,4e-05,6.93578]
[1776501253349,36.11,76679.09,0.0,-0.95203,4e-05,6.909]
[1776501254355,36.11,76674.03,0.0,-0.95223,4e-05,6.88551]
[1776501255365,36.11,76674.05,0.0,-0.95222,4e-05,6.88586]
[1776501257589,36.11,76679.43,0.0,-0.95201,4e-05,6.91157]
[1776501263418,36.11,76677.64,0.0,-0.95207,4e-05,6.90453]
[1776501266439,36.12,76670.05,0.0,-0.95236,4e-05,6.86972]
[1776501267703,36.12,76662.57,0.0,-0.95266,4e-05,6.83511]
[1776501268457,36.12,76662.57,0.0,-0.95265,4e-05,6.83559]
[1776501269464,36.12,76649.56,0.0,-0.95316,4e-05,6.77543]
[1776501273493,36.12,76643.17,0.0,-0.95342,4e-05,6.7437]
[1776501277772,36.12,76638.7,0.0,-0.95358,4e-05,6.72479]
[1776501283565,36.13,76636.9,0.0,-0.95364,4e-05,6.7182]
[1776501288601,36.13,76639.16,0.0,-0.95353,4e-05,6.73038]
[1776501293636,36.13,76634.01,0.0,-0.95372,4e-05,6.70847]
[1776501295664,36.14,76632.61,0.0,-0.95373,4e-05,6.70648]
[1776501296673,36.15,76627.05,0.0,-0.95391,4e-05,6.68545]
[1776501297917,36.15,76623.29,0.0,-0.95405,4e-05,6.6691]
[1776501302713,36.16,76617.06,0.0,-0.95424,4e-05,6.64666]
[1776501303720,36.16,76604.33,0.0,-0.95472,4e-05,6.58913]
[1776501304732,36.16,76599.66,0.0,-0.95489,4e-05,6.5685]
[1776501308756,36.2,76590.98,0.0,-0.95507,4e-05,6.5473]
[1776501310772,36.2,76583.67,0.0,-0.95533,4e-05,6.51615]
[1776501315805,36.22,76587.55,0.0,-0.95511,4e-05,6.54186]
[1776501317818,36.24,76594.32,0.0,-0.95476,4e-05,6.58356]
[1776501322853,36.29,76589.49,0.0,-0.95473,4e-05,6.58684]
[1776501327890,36.33,76590.22,0.0,-0.9545,4e-05,6.61308]
[1776501328898,36.33,76596.27,0.0,-0.95427,4e-05,6.64056]
[1776501330913,36.34,76584.3,0.0,-0.95468,4e-05,6.59174]
[1776501333932,36.34,76578.2,0.0,-0.95492,4e-05,6.56265]
[1776501335946,36.34,76584.86,0.0,-0.95466,4e-05,6.59367]
[1776501339983,36.35,76568.64,0.0,-0.95526,4e-05,6.5219]
[1776501340990,36.35,76562.0,0.0,-0.9555,4e-05,6.49267]
[1776501341996,36.35,76561.86,0.0,-0.9555,4e-05,6.49266]
[1776501344018,36.35,76569.9,0.0,-0.95519,4e-05,6.52996]
[1776501345025,36.35,76572.88,0.0,-0.95507,4e-05,6.54447]
[1776501347038,36.35,76577.9,0.0,-0.95488,4e-05,6.56761]
[1776501348341,36.36,76584.27,0.0,-0.95463,4e-05,6.59739]
[1776501350081,36.36,76587.8,0.0,-0.95449,4e-05,6.61383]
[1776501353079,36.37,76599.31,0.0,-0.95401,4e-05,6.67091]
[1776501354085,36.37,76600.09,0.0,-0.95395,4e-05,6.67769]
[1776501358424,36.4,76606.13,0.0,-0.9536,4e-05,6.71887]
[1776501364156,36.4,76606.15,0.0,-0.95357,4e-05,6.72208]
[1776501369191,36.41,76602.63,0.0,-0.95368,4e-05,6.70931]
[1776501371207,36.41,76611.48,0.0,-0.95333,4e-05,6.75026]
[1776501372212,36.41,76619.56,0.0,-0.95302,4e-05,6.78754]
[1776501373218,36.41,76633.36,0.0,-0.95248,4e-05,6.85134]
[1776501374227,36.41,76641.36,0.0,-0.95216,4e-05,6.88839]
[1776501375239,36.41,76647.75,0.0,-0.95191,4e-05,6.91801]
[1776501376240,36.41,76654.01,0.0,-0.95166,4e-05,6.94721]
[1776501377248,36.41,76655.35,0.0,-0.95161,4e-05,6.95317]
[1776501378565,36.41,76668.01,0.0,-0.95111,4e-05,7.01226]
[1776501381274,36.41,76662.23,0.0,-0.95134,4e-05,6.98446]
[1776501383297,36.41,76653.54,0.0,-0.95169,4e-05,6.94363]
[1776501384297,36.41,76640.69,0.0,-0.9522,4e-05,6.88365]
[1776501385306,36.41,76622.54,0.0,-0.95292,4e-05,6.79975]
[1776501387318,36.41,76616.32,0.0,-0.95316,4e-05,6.77139]
[1776501392353,36.41,76612.43,0.0,-0.95332,4e-05,6.75131]
[1776501394367,36.41,76618.42,0.0,-0.95308,4e-05,6.77912]
[1776501399403,36.41,76617.98,0.0,-0.9531,4e-05,6.77764]
[1776501400409,36.41,76605.88,0.0,-0.95356,4e-05,6.7225]
[1776501401416,36.42,76590.63,0.0,-0.95412,4e-05,6.65626]
[1776501404437,36.42,76584.4,0.0,-0.95435,4e-05,6.62903]
[1776501406452,36.42,76579.1,0.0,-0.95454,4e-05,6.60583]
[1776501411495,36.43,76574.42,0.0,-0.9547,4e-05,6.58677]
[1776501416522,36.43,76577.55,0.0,-0.95457,4e-05,6.603]
[1776501421557,36.43,76585.21,0.0,-0.95426,4e-05,6.63968]
[1776501423572,36.44,76579.63,0.0,-0.95446,4e-05,6.61519]
[1776501424589,36.44,76571.11,0.0,-0.95478,4e-05,6.57718]
[1776501426601,36.44,76568.97,0.0,-0.95486,4e-05,6.56853]
[1776501431636,36.44,76569.6,0.0,-0.95481,4e-05,6.57392]
[1776501433651,36.44,76562.1,0.0,-0.95508,4e-05,6.54126]
[1776501438989,36.45,76567.07,0.0,-0.95487,4e-05,6.5664]
[1776501443721,36.46,76564.68,0.0,-0.95494,4e-05,6.55846]
[1776501446748,36.46,76555.51,0.0,-0.95527,4e-05,6.5191]
[1776501447755,36.46,76555.22,0.0,-0.95527,4e-05,6.51846]
[1776501452789,36.47,76550.54,0.0,-0.95544,4e-05,6.49791]
[1776501454804,36.47,76546.46,0.0,-0.95558,4e-05,6.48115]
[1776501458832,36.48,76554.23,0.0,-0.95526,4e-05,6.51887]
[1776501463867,36.48,76557.01,0.0,-0.95513,4e-05,6.53487]
[1776501467895,36.49,76564.0,0.0,-0.95484,4e-05,6.56895]
[1776501468903,36.49,76567.29,0.0,-0.95471,4e-05,6.58439]
[1776501470928,36.49,76572.77,0.0,-0.95449,4e-05,6.61032]
[1776501471934,36.5,76580.61,0.0,-0.95415,4e-05,6.6514]
[1776501472941,36.5,76589.18,0.0,-0.95382,4e-05,6.69082]
[1776501473948,36.5,76593.02,0.0,-0.95366,4e-05,6.70874]
[1776501474955,36.5,76599.21,0.0,-0.95342,4e-05,6.73738]
[1776501475962,36.5,76602.0,0.0,-0.95331,4e-05,6.75049]
[1776501477976,36.51,76595.86,0.0,-0.95354,4e-05,6.7231]
[1776501482007,36.51,76588.89,0.0,-0.9538,4e-05,6.69279]
[1776501483014,36.51,76581.47,0.0,-0.95408,4e-05,6.65947]
[1776501484021,36.51,76577.5,0.0,-0.95423,4e-05,6.64191]
[1776501487046,36.51,76570.95,0.0,-0.95446,4e-05,6.61366]
[1776501492081,36.52,76576.52,0.0,-0.95423,4e-05,6.64121]
[1776501494096,36.52,76583.8,0.0,-0.95395,4e-05,6.67506]
[1776501495102,36.52,76583.74,0.0,-0.95395,4e-05,6.67515]
[1776501500138,36.55,76584.15,0.0,-0.95381,4e-05,6.69118]
[1776501505173,36.56,76583.22,0.0,-0.95378,4e-05,6.69416]
[1776501510207,36.56,76582.06,0.0,-0.95381,4e-05,6.6904]
[1776501514236,36.56,76572.73,0.0,-0.95418,4e-05,6.64629]
[1776501515245,36.57,76574.03,0.0,-0.95413,4e-05,6.65253]
[1776501519566,36.57,76583.59,0.0,-0.95375,4e-05,6.69722]
[1776501521284,36.57,76584.52,0.0,-0.95371,4e-05,6.70202]
[1776501526320,36.57,76585.64,0.0,-0.95366,4e-05,6.70841]
[1776501531383,36.57,76590.06,0.0,-0.95348,4e-05,6.72974]
[1776501534385,36.57,76593.45,0.0,-0.95334,4e-05,6.74587]
[1776501537418,36.58,76600.22,0.0,-0.95304,4e-05,6.78078]
[1776501542443,36.59,76597.97,0.0,-0.95311,4e-05,6.77258]
[1776501543448,36.59,76592.74,0.0,-0.95331,4e-05,6.74882]
[1776501544455,36.59,76588.18,0.0,-0.95347,4e-05,6.7298]
[1776501547497,36.6,76594.8,0.0,-0.95318,4e-05,6.76426]
[1776501552510,36.6,76591.39,0.0,-0.95331,4e-05,6.7495]
[1776501557550,36.6,76596.04,0.0,-0.95312,4e-05,6.77155]
[1776501562584,36.6,76595.28,0.0,-0.95314,4e-05,6.7687]
[1776501567625,36.6,76604.01,0.0,-0.9528,4e-05,6.80931]
[1776501568631,36.6,76611.71,0.0,-0.9525,4e-05,6.84477]
[1776501569925,36.6,76612.82,0.0,-0.95245,4e-05,6.84991]
[1776501573666,36.6,76618.65,0.0,-0.95225,4e-05,6.87372]
[1776501578701,36.6,76618.67,0.0,-0.95225,4e-05,6.87373]
[1776501583738,36.6,76622.61,0.0,-0.95209,4e-05,6.89194]
[1776501584746,36.6,76630.5,0.0,-0.95178,4e-05,6.92847]
[1776501585751,36.6,76630.86,0.0,-0.95177,4e-05,6.92998]
[1776501590071,36.6,76638.19,0.0,-0.95148,4e-05,6.96371]
[1776501591796,36.6,76641.64,0.0,-0.95134,4e-05,6.97949]
[1776501596830,36.6,76639.07,0.0,-0.95145,4e-05,6.96678]
[1776501601864,36.6,76639.94,0.0,-0.95142,4e-05,6.97017]
[1776501606917,36.6,76643.82,0.0,-0.95128,4e-05,6.9875]
[1776501611942,36.6,76640.95,0.0,-0.9514,4e-05,6.97342]
[1776501616980,36.6,76637.31,0.0,-0.95155,4e-05,6.95585]
[1776501622013,36.59,76632.08,0.0,-0.95176,4e-05,6.93104]
[1776501625039,36.59,76625.28,0.0,-0.95203,4e-05,6.89935]
[1776501626043,36.59,76617.98,0.0,-0.95232,4e-05,6.8656]
[1776501627050,36.59,76615.22,0.0,-0.95242,4e-05,6.85292]
[1776501632090,36.59,76615.13,0.0,-0.95244,4e-05,6.84979]
[1776501637121,36.6,76614.43,0.0,-0.95247,4e-05,6.84701]
[1776501644170,36.6,76616.47,0.0,-0.95238,4e-05,6.85712]
[1776501649213,36.6,76616.81,0.0,-0.95236,4e-05,6.85922]
[1776501651221,36.6,76610.87,0.0,-0.95259,4e-05,6.8321]
[1776501653233,36.6,76605.72,0.0,-0.95279,4e-05,6.80877]
[1776501658268,36.6,76614.57,0.0,-0.95244,4e-05,6.85044]
[1776501660283,36.6,76617.88,0.0,-0.95231,4e-05,6.86596]
[1776501661291,36.6,76623.61,0.0,-0.95208,4e-05,6.89254]
[1776501662297,36.6,76629.5,0.0,-0.95185,4e-05,6.91989]
[1776501663306,36.6,76629.87,0.0,-0.95183,4e-05,6.92162]
[1776501668341,36.6,76628.88,0.0,-0.95187,4e-05,6.91701]
[1776501672373,36.6,76621.08,0.0,-0.95218,4e-05,6.88089]
[1776501674386,36.6,76614.96,0.0,-0.95242,4e-05,6.85273]
[1776501676398,36.6,76606.74,0.0,-0.95274,4e-05,6.81509]
[1776501678413,36.6,76605.57,0.0,-0.95278,4e-05,6.81]
[1776501680704,36.6,76599.06,0.0,-0.95303,4e-05,6.78046]
[1776501683447,36.6,76591.43,0.0,-0.95332,4e-05,6.74618]
[1776501686467,36.61,76585.91,0.0,-0.95353,4e-05,6.72175]
[1776501688481,36.61,76579.76,0.0,-0.95376,4e-05,6.69434]
[1776501694525,36.61,76577.92,0.0,-0.95383,4e-05,6.68479]
[1776501699559,36.61,76575.01,0.0,-0.95393,4e-05,6.67314]
[1776501704593,36.62,76575.05,0.0,-0.95392,4e-05,6.6749]
[1776501709629,36.62,76576.92,0.0,-0.95383,4e-05,6.68484]
[1776501714663,36.62,76581.08,0.0,-0.95366,4e-05,6.70505]
[1776501719698,36.62,76580.5,0.0,-0.95367,4e-05,6.70365]
[1776501722727,36.63,76570.5,0.0,-0.95405,4e-05,6.65906]
[1776501723764,36.63,76569.05,0.0,-0.9541,4e-05,6.65282]
[1776501728801,36.63,76570.69,0.0,-0.95402,4e-05,6.66211]
[1776501733835,36.63,76571.86,0.0,-0.95397,4e-05,6.66884]
[1776501735848,36.63,76564.2,0.0,-0.95425,4e-05,6.63489]
[1776501741153,36.64,76561.58,0.0,-0.95433,4e-05,6.62493]
[1776501746928,36.64,76559.33,0.0,-0.9544,4e-05,6.61709]
[1776501751963,36.65,76556.56,0.0,-0.95451,4e-05,6.60359]
[1776501756997,36.65,76556.17,0.0,-0.9545,4e-05,6.604]
[1776501762034,36.65,76560.82,0.0,-0.95431,4e-05,6.62697]
[1776501767070,36.66,76564.79,0.0,-0.95414,4e-05,6.64675]
[1776501772104,36.66,76568.69,0.0,-0.95398,4e-05,6.66606]
[1776501777149,36.66,76571.04,0.0,-0.95388,4e-05,6.67827]
[1776501782189,36.67,76569.98,0.0,-0.9539,4e-05,6.675]
[1776501785210,36.67,76560.85,0.0,-0.95424,4e-05,6.63474]
[1776501790249,36.67,76560.25,0.0,-0.95425,4e-05,6.63378]
[1776501793268,36.67,76565.62,0.0,-0.95404,4e-05,6.65905]
[1776501798301,36.68,76567.09,0.0,-0.95397,4e-05,6.66728]
[1776501803336,36.68,76575.18,0.0,-0.95365,4e-05,6.70548]
[1776501805351,36.68,76577.9,0.0,-0.95354,4e-05,6.71833]
[1776501810385,36.68,76580.58,0.0,-0.95342,4e-05,6.73168]
[1776501815420,36.68,76581.3,0.0,-0.95341,4e-05,6.733]
[1776501820455,36.69,76581.14,0.0,-0.9534,4e-05,6.73331]
[1776501825492,36.69,76580.37,0.0,-0.95342,4e-05,6.73082]
[1776501830526,36.69,76580.43,0.0,-0.95341,4e-05,6.7321]
[1776501835562,36.69,76576.84,0.0,-0.95354,4e-05,6.71681]
[1776501840602,36.69,76575.48,0.0,-0.95358,4e-05,6.71181]
[1776501845635,36.7,76575.7,0.0,-0.95357,4e-05,6.71398]
[1776501848657,36.7,76567.67,0.0,-0.95387,4e-05,6.67835]
[1776501851932,36.7,76561.61,0.0,-0.95409,4e-05,6.6522]
[1776501855706,36.7,76560.82,0.0,-0.95411,4e-05,6.6497]
[1776501860740,36.71,76562.88,0.0,-0.95401,4e-05,6.66108]
[1776501867790,36.71,76562.82,0.0,-0.95399,4e-05,6.66308]
[1776501876853,36.72,76565.28,0.0,-0.9539,4e-05,6.67399]
[1776501882144,36.72,76568.07,0.0,-0.95378,4e-05,6.68812]
[1776501887929,36.72,76567.58,0.0,-0.95378,4e-05,6.68772]
[1776501890950,36.72,76574.57,0.0,-0.9535,4e-05,6.72024]
[1776501892215,36.72,76592.29,0.0,-0.95282,4e-05,6.80116]
[1776501893971,36.72,76595.01,0.0,-0.95271,4e-05,6.81387]
[1776501894978,36.72,76601.84,0.0,-0.95244,4e-05,6.84526]
[1776501901026,36.73,76597.85,0.0,-0.9526,4e-05,6.82737]
[1776501905057,36.73,76588.04,0.0,-0.95297,4e-05,6.7829]
[1776501910092,36.73,76598.76,0.0,-0.95255,4e-05,6.83255]
[1776501914119,36.73,76610.15,0.0,-0.95211,4e-05,6.88493]
[1776501915126,36.73,76622.11,0.0,-0.95164,4e-05,6.94008]
[1776501919154,36.73,76631.07,0.0,-0.95129,4e-05,6.98104]
[1776501922425,36.72,76637.56,0.0,-0.95103,4e-05,7.01062]
[1776501924190,36.72,76641.29,0.0,-0.95089,4e-05,7.02752]
[1776501929224,36.72,76640.8,0.0,-0.95092,4e-05,7.02385]
[1776501934260,36.72,76639.58,0.0,-0.951,4e-05,7.01376]
[1776501936274,36.72,76644.3,0.0,-0.95082,4e-05,7.03526]
[1776501937280,36.72,76649.22,0.0,-0.95062,4e-05,7.05795]
[1776501942568,36.71,76649.28,0.0,-0.95063,4e-05,7.05655]
[1776501944329,36.71,76655.78,0.0,-0.95038,4e-05,7.08634]
[1776501945336,36.71,76657.54,0.0,-0.95031,4e-05,7.09421]
[1776501949365,36.71,76661.94,0.0,-0.95015,4e-05,7.11323]
[1776501952639,36.71,76668.27,0.0,-0.9499,4e-05,7.14174]
[1776501953393,36.71,76668.27,0.0,-0.9499,4e-05,7.14126]
[1776501958429,36.7,76664.87,0.0,-0.95006,4e-05,7.12279]
[1776501963465,36.7,76667.11,0.0,-0.94999,4e-05,7.13101]
[1776501966486,36.69,76656.32,0.0,-0.95044,4e-05,7.07882]
[1776501967496,36.69,76652.91,0.0,-0.95058,4e-05,7.06242]
[1776501968499,36.69,76645.78,0.0,-0.95087,4e-05,7.02866]
[1776501969507,36.69,76641.69,0.0,-0.95104,4e-05,7.00924]
[1776501974546,36.69,76635.64,0.0,-0.9513,4e-05,6.97959]
[1776501979583,36.69,76633.1,0.0,-0.95141,4e-05,6.96656]
[1776501984611,36.68,76640.16,0.0,-0.95114,4e-05,6.99815]
[1776501989647,36.68,76640.43,0.0,-0.95114,4e-05,6.99795]
[1776501992668,36.68,76641.21,0.0,-0.95114,4e-05,6.99753]
[1776501996696,36.68,76635.67,0.0,-0.95137,4e-05,6.97056]
[1776502001731,36.68,76631.58,0.0,-0.95154,4e-05,6.95025]
[1776502005758,36.67,76637.18,0.0,-0.95133,4e-05,6.97524]
[1776502009787,36.67,76642.57,0.0,-0.95112,4e-05,6.99911]
[1776502014821,36.67,76640.43,0.0,-0.95122,4e-05,6.98739]
[1776502019856,36.66,76639.48,0.0,-0.95128,4e-05,6.98124]
[1776502024891,36.66,76650.23,0.0,-0.95086,4e-05,7.02964]
[1776502025898,36.66,76653.09,0.0,-0.95075,4e-05,7.0426]
[1776502030933,36.66,76654.2,0.0,-0.95073,4e-05,7.04518]
[1776502034962,36.65,76660.1,0.0,-0.95051,4e-05,7.07113]
[1776502037984,36.65,76665.62,0.0,-0.95029,4e-05,7.09576]
[1776502042011,36.65,76671.63,0.0,-0.95007,4e-05,7.12224]
[1776502043273,36.65,76678.37,0.0,-0.9498,4e-05,7.15361]
[1776502045031,36.64,76680.82,0.0,-0.94971,4e-05,7.16419]
[1776502050074,36.6,76685.9,0.0,-0.94973,4e-05,7.16215]
[1776502053343,36.57,76696.38,0.0,-0.94946,4e-05,7.19314]
[1776502055104,36.55,76701.07,0.0,-0.94932,4e-05,7.20934]
[1776502060136,36.55,76702.33,0.0,-0.94929,4e-05,7.21244]
[1776502061144,36.55,76708.83,0.0,-0.94903,4e-05,7.24284]
[1776502063414,36.53,76717.42,0.0,-0.94874,4e-05,7.2765]
[1776502069199,36.53,76719.7,0.0,-0.94868,4e-05,7.28352]
[1776502074236,36.51,76719.63,0.0,-0.94876,4e-05,7.27415]
[1776502079268,36.49,76722.74,0.0,-0.94871,4e-05,7.2803]
[1776502083556,36.49,76715.39,0.0,-0.94903,4e-05,7.24268]
[1776502089342,36.48,76708.39,0.0,-0.94939,4e-05,7.20173]
[1776502091354,36.47,76703.36,0.0,-0.94961,4e-05,7.17685]
[1776502096392,36.47,76700.43,0.0,-0.94974,4e-05,7.16075]
[1776502101425,36.47,76695.94,0.0,-0.94995,4e-05,7.13739]
[1776502106459,36.46,76703.44,0.0,-0.94966,4e-05,7.17101]
[1776502111495,36.46,76700.67,0.0,-0.94981,4e-05,7.15249]
[1776502113765,36.46,76707.05,0.0,-0.94956,4e-05,7.182]
[1776502115524,36.46,76708.65,0.0,-0.9495,4e-05,7.18871]
[1776502117543,36.45,76718.3,0.0,-0.94911,4e-05,7.23384]
[1776502118550,36.45,76721.27,0.0,-0.94899,4e-05,7.24751]
[1776502123835,36.45,76721.51,0.0,-0.949,4e-05,7.24581]
[1776502126612,36.44,76713.41,0.0,-0.94935,4e-05,7.20539]
[1776502127618,36.44,76704.16,0.0,-0.94978,4e-05,7.15645]
[1776502128626,36.43,76696.97,0.0,-0.95008,4e-05,7.12187]
[1776502129636,36.43,76697.97,0.0,-0.95004,4e-05,7.12626]
[1776502134670,36.43,76698.79,0.0,-0.95002,4e-05,7.12832]
[1776502136683,36.43,76709.61,0.0,-0.94958,4e-05,7.17904]
[1776502137691,36.43,76710.86,0.0,-0.94954,4e-05,7.18456]
[1776502143738,36.42,76714.65,0.0,-0.9494,4e-05,7.19996]
[1776502145776,36.42,76707.48,0.0,-0.94971,4e-05,7.16489]
[1776502146772,36.42,76702.53,0.0,-0.94991,4e-05,7.14097]
[1776502147780,36.42,76703.16,0.0,-0.94989,4e-05,7.14364]
[1776502153823,36.42,76704.19,0.0,-0.94986,4e-05,7.14659]
[1776502158859,36.41,76705.52,0.0,-0.94982,4e-05,7.15131]
[1776502164131,36.41,76703.39,0.0,-0.94993,4e-05,7.1392]
[1776502166914,36.41,76696.91,0.0,-0.9502,4e-05,7.10779]
[1776502167928,36.41,76685.64,0.0,-0.95066,4e-05,7.0542]
[1776502168929,36.41,76681.96,0.0,-0.95081,4e-05,7.03665]
[1776502172956,36.41,76680.57,0.0,-0.95089,4e-05,7.02636]
[1776502177991,36.41,76685.18,0.0,-0.95071,4e-05,7.04732]
[1776502182020,36.4,76691.74,0.0,-0.95045,4e-05,7.07756]
[1776502187056,36.4,76692.74,0.0,-0.95042,4e-05,7.0811]
[1776502192095,36.4,76692.01,0.0,-0.95047,4e-05,7.07623]
[1776502197126,36.4,76693.71,0.0,-0.95041,4e-05,7.08301]
[1776502202161,36.39,76691.1,0.0,-0.95052,4e-05,7.06943]
[1776502204411,36.39,76696.33,0.0,-0.95032,4e-05,7.09366]
[1776502210217,36.39,76693.04,0.0,-0.95046,4e-05,7.07644]
[1776502215252,36.39,76691.57,0.0,-0.95054,4e-05,7.06829]
[1776502224551,36.38,76691.0,0.0,-0.95058,4e-05,7.06351]
[1776502231365,36.38,76691.01,0.0,-0.95061,4e-05,7.05883]
[1776502237407,36.37,76690.22,0.0,-0.9507,4e-05,7.04817]
[1776502243449,36.37,76689.62,0.0,-0.95074,4e-05,7.04416]
[1776502252513,36.36,76689.86,0.0,-0.95074,4e-05,7.04356]
[1776502256541,36.36,76683.6,0.0,-0.951,4e-05,7.01332]
[1776502257547,36.36,76678.11,0.0,-0.95123,4e-05,6.98736]
[1776502262583,36.36,76674.59,0.0,-0.95137,4e-05,6.97015]
[1776502264843,36.36,76681.29,0.0,-0.95111,4e-05,7.0013]
[1776502270639,36.36,76681.04,0.0,-0.95113,4e-05,6.99907]
[1776502275678,36.36,76684.35,0.0,-0.951,4e-05,7.01368]
[1776502280712,36.35,76682.44,0.0,-0.95109,4e-05,7.00363]
[1776502282724,36.35,76687.47,0.0,-0.95089,4e-05,7.02694]
[1776502283763,36.35,76686.89,0.0,-0.95091,4e-05,7.02398]
[1776502288797,36.35,76686.51,0.0,-0.95094,4e-05,7.02105]
[1776502293834,36.35,76687.26,0.0,-0.95094,4e-05,7.02028]
[1776502295057,36.35,76680.57,0.0,-0.95121,4e-05,6.98854]
[1776502296848,36.35,76679.45,0.0,-0.95126,4e-05,6.98285]
[1776502301888,36.35,76677.15,0.0,-0.95136,4e-05,6.97115]
[1776502306918,36.34,76684.13,0.0,-0.95109,4e-05,7.0031]
[1776502307925,36.34,76683.99,0.0,-0.95109,4e-05,7.00221]
[1776502312960,36.34,76682.63,0.0,-0.95116,4e-05,6.9947]
[1776502319002,36.34,76682.95,0.0,-0.95116,4e-05,6.99489]
[1776502323031,36.34,76694.22,0.0,-0.95071,4e-05,7.04714]
[1776502326052,36.34,76694.86,0.0,-0.95069,4e-05,7.04928]
[1776502331088,36.33,76693.65,0.0,-0.95075,4e-05,7.04206]
[1776502336123,36.33,76692.45,0.0,-0.95081,4e-05,7.03505]
[1776502341159,36.33,76692.76,0.0,-0.95081,4e-05,7.03521]
[1776502347200,36.33,76695.7,0.0,-0.95071,4e-05,7.04754]
[1776502352234,36.32,76695.6,0.0,-0.95074,4e-05,7.0426]
[1776502357269,36.32,76698.09,0.0,-0.95065,4e-05,7.05277]
[1776502362304,36.32,76701.0,0.0,-0.95055,4e-05,7.06514]
[1776502364319,36.32,76706.04,0.0,-0.95035,4e-05,7.08841]
[1776502369356,36.31,76708.52,0.0,-0.95026,4e-05,7.09859]
[1776502374389,36.31,76709.11,0.0,-0.95025,4e-05,7.09969]
[1776502379426,36.31,76707.25,0.0,-0.95034,4e-05,7.08917]
[1776502384460,36.3,76705.04,0.0,-0.95045,4e-05,7.07702]
[1776502385689,36.3,76699.88,0.0,-0.95066,4e-05,7.05227]
[1776502391509,36.3,76699.68,0.0,-0.95068,4e-05,7.04963]
[1776502393523,36.3,76692.73,0.0,-0.95097,4e-05,7.01633]
[1776502398558,36.3,76692.87,0.0,-0.95097,4e-05,7.01595]
[1776502403594,36.3,76693.58,0.0,-0.95095,4e-05,7.01828]
[1776502407621,36.29,76685.43,0.0,-0.95129,4e-05,6.97921]
[1776502412656,36.29,76692.8,0.0,-0.95102,4e-05,7.0101]
[1776502418699,36.29,76697.6,0.0,-0.95083,4e-05,7.03146]
[1776502423733,36.29,76700.1,0.0,-0.95074,4e-05,7.04215]
[1776502428769,36.29,76701.03,0.0,-0.95071,4e-05,7.04533]
[1776502433807,36.28,76703.37,0.0,-0.95063,4e-05,7.05514]
[1776502438840,36.28,76701.72,0.0,-0.95071,4e-05,7.04611]
[1776502444881,36.28,76699.99,0.0,-0.95079,4e-05,7.03647]
[1776502449918,36.28,76701.48,0.0,-0.95074,4e-05,7.0423]
[1776502454951,36.27,76702.47,0.0,-0.95071,4e-05,7.04571]
[1776502457973,36.27,76708.16,0.0,-0.95049,4e-05,7.07184]
[1776502466251,36.27,76715.59,0.0,-0.95021,4e-05,7.10472]
[1776502469062,36.27,76720.74,0.0,-0.95,4e-05,7.12832]
[1776502474091,36.26,76721.27,0.0,-0.95002,4e-05,7.12599]
[1776502479127,36.26,76719.15,0.0,-0.95012,4e-05,7.11424]
[1776502483154,36.26,76724.16,0.0,-0.94992,4e-05,7.13682]
[1776502487182,36.26,76737.51,0.0,-0.94938,4e-05,7.19931]
[1776502489196,36.25,76746.83,0.0,-0.949,4e-05,7.2432]
[1776502494237,36.25,76750.13,0.0,-0.94889,4e-05,7.25659]
[1776502496253,36.25,76752.96,0.0,-0.94878,4e-05,7.26917]
[1776502500281,36.24,76761.21,0.0,-0.94845,4e-05,7.30683]
[1776502501287,36.24,76765.91,0.0,-0.94826,4e-05,7.32902]
[1776502503299,36.24,76769.68,0.0,-0.94811,4e-05,7.34602]
[1776502508338,36.23,76771.38,0.0,-0.94807,4e-05,7.35089]
[1776502513387,36.23,76766.95,0.0,-0.94829,4e-05,7.32599]
[1776502515385,36.22,76782.76,0.0,-0.94763,4e-05,7.40171]
[1776502516653,36.2,76790.95,0.0,-0.94742,4e-05,7.42606]
[1776502523449,36.12,76794.82,0.0,-0.94761,4e-05,7.40479]
[1776502524453,36.12,76802.34,0.0,-0.94729,4e-05,7.44094]
[1776502525459,36.12,76804.56,0.0,-0.94721,4e-05,7.45104]
[1776502530495,36.11,76802.59,0.0,-0.94733,4e-05,7.43716]
[1776502531502,36.11,76797.48,0.0,-0.94758,4e-05,7.40727]
[1776502535530,36.1,76791.89,0.0,-0.94785,4e-05,7.37694]
[1776502540564,36.1,76789.12,0.0,-0.948,4e-05,7.35985]
[1776502545599,36.09,76786.91,0.0,-0.94812,4e-05,7.3456]
[1776502550640,36.07,76782.17,0.0,-0.9484,4e-05,7.31329]
[1776502552652,36.05,76773.85,0.0,-0.94886,4e-05,7.26119]
[1776502555670,36.03,76768.4,0.0,-0.94919,4e-05,7.22376]
[1776502556934,36.03,76761.24,0.0,-0.94949,4e-05,7.18868]
[1776502557684,36.03,76761.24,0.0,-0.94949,4e-05,7.18824]
[1776502562720,36.03,76759.02,0.0,-0.9496,4e-05,7.17542]
[1776502567756,36.02,76760.05,0.0,-0.94958,4e-05,7.17831]
[1776502570777,36.02,76765.08,0.0,-0.94938,4e-05,7.2013]
[1776502575813,36.02,76763.17,0.0,-0.94948,4e-05,7.18989]
[1776502578834,36.02,76754.16,0.0,-0.94987,4e-05,7.14532]
[1776502582862,36.01,76762.15,0.0,-0.94955,4e-05,7.18244]
[1776502584877,36.01,76772.13,0.0,-0.94913,4e-05,7.22987]
[1776502589910,36.01,76773.51,0.0,-0.9491,4e-05,7.23428]
[1776502594950,36.0,76775.24,0.0,-0.94907,4e-05,7.23716]
[1776502599983,36.0,76775.68,0.0,-0.94907,4e-05,7.23684]
[1776502605019,35.99,76777.92,0.0,-0.949,4e-05,7.24514]
[1776502610053,35.99,76780.42,0.0,-0.94891,4e-05,7.25466]
[1776502616106,35.98,76780.84,0.0,-0.94892,4e-05,7.25368]
[1776502621141,35.98,76783.69,0.0,-0.94883,4e-05,7.26508]
[1776502626176,35.97,76784.02,0.0,-0.94883,4e-05,7.26422]
[1776502630205,35.97,76777.96,0.0,-0.94911,4e-05,7.23289]
[1776502636252,35.97,76777.98,0.0,-0.94913,4e-05,7.23043]
[1776502640275,35.96,76783.48,0.0,-0.94891,4e-05,7.25552]
[1776502641282,35.96,76783.43,0.0,-0.94892,4e-05,7.25483]
[1776502646317,35.96,76782.53,0.0,-0.94897,4e-05,7.24822]
[1776502651352,35.95,76785.36,0.0,-0.94889,4e-05,7.25657]
[1776502656396,35.95,76787.46,0.0,-0.94883,4e-05,7.26451]
[1776502657408,35.95,76782.21,0.0,-0.94905,4e-05,7.23851]
[1776502658413,35.95,76777.35,0.0,-0.94926,4e-05,7.21454]
[1776502660416,35.95,76772.75,0.0,-0.94946,4e-05,7.19157]
[1776502664444,35.95,76763.88,0.0,-0.94984,4e-05,7.14748]
[1776502665451,35.94,76762.35,0.0,-0.94991,4e-05,7.13984]
[1776502670486,35.94,76762.37,0.0,-0.94992,4e-05,7.13869]
[1776502676528,35.94,76760.83,0.0,-0.94999,4e-05,7.12982]
[1776502681563,35.94,76761.38,0.0,-0.94998,4e-05,7.13123]
[1776502687858,35.93,76759.63,0.0,-0.95007,4e-05,7.12128]
[1776502693649,35.93,76762.98,0.0,-0.94994,4e-05,7.13581]
[1776502694654,35.93,76771.47,0.0,-0.94959,4e-05,7.17649]
[1776502695661,35.93,76773.64,0.0,-0.9495,4e-05,7.18664]
[1776502700696,35.93,76775.25,0.0,-0.94945,4e-05,7.19258]
[1776502705731,35.92,76773.02,0.0,-0.94956,4e-05,7.17995]
[1776502707998,35.92,76765.24,0.0,-0.94989,4e-05,7.14136]
[1776502713789,35.92,76765.16,0.0,-0.94993,4e-05,7.13637]
[1776502720838,35.92,76764.59,0.0,-0.94997,4e-05,7.13161]
[1776502725872,35.91,76764.8,0.0,-0.94998,4e-05,7.13114]
[1776502730907,35.91,76763.87,0.0,-0.95003,4e-05,7.1251]
[1776502738208,35.91,76761.3,0.0,-0.95016,4e-05,7.11043]
[1776502743997,35.9,76762.3,0.0,-0.95013,4e-05,7.11357]
[1776502749033,35.9,76760.16,0.0,-0.95023,4e-05,7.10194]
[1776502754067,35.9,76759.08,0.0,-0.95028,4e-05,7.09558]
[1776502759103,35.9,76759.45,0.0,-0.95028,4e-05,7.09618]
[1776502764137,35.89,76760.33,0.0,-0.95025,4e-05,7.09924]
[1776502769172,35.89,76761.18,0.0,-0.95023,4e-05,7.10215]
[1776502775214,35.89,76762.04,0.0,-0.95023,4e-05,7.10173]
[1776502780249,35.89,76763.03,0.0,-0.9502,4e-05,7.10533]
[1776502786292,35.88,76762.55,0.0,-0.95023,4e-05,7.10164]
[1776502792333,35.88,76762.4,0.0,-0.95024,4e-05,7.09961]
[1776502798628,35.88,76764.38,0.0,-0.95017,4e-05,7.10783]
[1776502802408,35.88,76759.26,0.0,-0.95039,4e-05,7.08232]
[1776502803412,35.88,76745.71,0.0,-0.95095,4e-05,7.01725]
[1776502804419,35.88,76738.85,0.0,-0.95123,4e-05,6.98446]
[1776502805424,35.88,76731.56,0.0,-0.95153,4e-05,6.94977]
[1776502806431,35.88,76730.11,0.0,-0.95159,4e-05,6.94291]
[1776502808445,35.88,76722.47,0.0,-0.9519,4e-05,6.9068]
[1776502809453,35.88,76720.25,0.0,-0.95199,4e-05,6.8964]
[1776502814487,35.88,76731.37,0.0,-0.95153,4e-05,6.94948]
[1776502815498,35.88,76735.26,0.0,-0.95138,4e-05,6.96799]
[1776502820531,35.88,76734.19,0.0,-0.95142,4e-05,6.96297]
[1776502825563,35.88,76736.17,0.0,-0.95134,4e-05,6.97233]
[1776502830600,35.88,76737.78,0.0,-0.95127,4e-05,6.97989]
[1776502834629,35.88,76732.52,0.0,-0.95151,4e-05,6.95163]
[1776502836644,35.88,76727.93,0.0,-0.95169,4e-05,6.9299]
[1776502840672,35.88,76723.27,0.0,-0.95188,4e-05,6.90805]
[1776502844704,35.88,76728.18,0.0,-0.95168,4e-05,6.93146]
[1776502847721,35.88,76720.84,0.0,-0.95198,4e-05,6.89682]
[1776502852756,35.88,76720.99,0.0,-0.95197,4e-05,6.89781]
[1776502855777,35.88,76718.37,0.0,-0.95207,4e-05,6.88557]
[1776502856783,35.88,76711.73,0.0,-0.95234,4e-05,6.85436]
[1776502857791,35.88,76711.15,0.0,-0.95236,4e-05,6.85175]
[1776502861823,35.88,76705.55,0.0,-0.95258,4e-05,6.82598]
[1776502862824,35.88,76701.31,0.0,-0.95275,4e-05,6.80628]
[1776502864839,35.88,76695.0,0.0,-0.95299,4e-05,6.77745]
[1776502865847,35.88,76683.88,0.0,-0.95343,4e-05,6.72565]
[1776502866853,35.88,76680.16,0.0,-0.95358,4e-05,6.70871]
[1776502871889,35.89,76673.77,0.0,-0.95381,4e-05,6.68087]
[1776502875916,35.89,76666.99,0.0,-0.95406,4e-05,6.65102]
[1776502876923,35.89,76666.02,0.0,-0.9541,4e-05,6.64696]
[1776502879200,35.89,76659.54,0.0,-0.95434,4e-05,6.618]
[1776502880953,35.89,76652.6,0.0,-0.9546,4e-05,6.58709]
[1776502881958,35.89,76644.44,0.0,-0.95491,4e-05,6.5503]
[1776502882965,35.9,76650.39,0.0,-0.95468,4e-05,6.57812]
[1776502883972,35.9,76657.17,0.0,-0.95441,4e-05,6.60978]
[1776502884980,35.9,76659.26,0.0,-0.95432,4e-05,6.61989]
[1776502889271,35.9,76664.33,0.0,-0.95411,4e-05,6.6457]
[1776502891022,35.9,76670.8,0.0,-0.95387,4e-05,6.67297]
[1776502892031,35.9,76670.69,0.0,-0.95387,4e-05,6.67286]
[1776502895051,35.91,76663.35,0.0,-0.95415,4e-05,6.6402]
[1776502896058,35.91,76658.28,0.0,-0.95434,4e-05,6.61732]
[1776502897065,35.91,76658.84,0.0,-0.95431,4e-05,6.62037]
[1776502903108,35.91,76660.36,0.0,-0.95423,4e-05,6.63019]
[1776502908145,35.92,76658.03,0.0,-0.9543,4e-05,6.62184]
[1776502911163,35.92,76663.44,0.0,-0.95408,4e-05,6.64815]
[1776502915191,35.92,76657.72,0.0,-0.95428,4e-05,6.62358]
[1776502916198,35.92,76655.62,0.0,-0.95436,4e-05,6.6144]
[1776502921234,35.93,76657.12,0.0,-0.95428,4e-05,6.62422]
[1776502926269,35.93,76659.7,0.0,-0.95416,4e-05,6.63844]
[1776502928283,35.94,76653.27,0.0,-0.9544,4e-05,6.60985]
[1776502929550,35.94,76641.1,0.0,-0.95486,4e-05,6.55473]
[1776502935332,35.94,76636.99,0.0,-0.95499,4e-05,6.53956]
[1776502940366,35.95,76635.37,0.0,-0.95502,4e-05,6.53524]
[1776502942381,35.95,76638.8,0.0,-0.95488,4e-05,6.55203]
[1776502947417,35.96,76639.86,0.0,-0.95482,4e-05,6.55958]
[1776502951443,35.96,76649.08,0.0,-0.95447,4e-05,6.60083]
[1776502953458,35.96,76651.33,0.0,-0.95437,4e-05,6.61208]
[1776502958492,35.97,76651.85,0.0,-0.95433,4e-05,6.61679]
[1776502959762,35.97,76661.93,0.0,-0.95394,4e-05,6.66361]
[1776502960507,35.97,76661.93,0.0,-0.95393,4e-05,6.66401]
[1776502964534,35.97,76661.96,0.0,-0.95392,4e-05,6.66561]
[1776502968562,35.97,76667.66,0.0,-0.95368,4e-05,6.69336]
[1776502973601,35.98,76665.08,0.0,-0.95377,4e-05,6.68308]
[1776502976619,35.98,76661.02,0.0,-0.95392,4e-05,6.66548]
[1776502982662,35.98,76656.14,0.0,-0.95409,4e-05,6.64539]
[1776502984675,35.99,76647.89,0.0,-0.9544,4e-05,6.60834]
[1776502985681,35.99,76642.84,0.0,-0.95459,4e-05,6.58568]
[1776502986689,35.99,76639.17,0.0,-0.95473,4e-05,6.56942]
[1776502989973,35.99,76638.84,0.0,-0.95473,4e-05,6.56952]
[1776502994751,36.0,76630.88,0.0,-0.95501,4e-05,6.53598]
[1776502996760,36.0,76629.72,0.0,-0.95504,4e-05,6.5319]
[1776503001797,36.0,76627.02,0.0,-0.95512,4e-05,6.52267]
[1776503006835,36.01,76630.19,0.0,-0.95497,4e-05,6.53998]
[1776503011865,36.01,76631.01,0.0,-0.95494,4e-05,6.54358]
[1776503013885,36.02,76632.09,0.0,-0.95489,4e-05,6.54958]
[1776503018914,36.02,76630.77,0.0,-0.95491,4e-05,6.54626]
[1776503023951,36.03,76627.34,0.0,-0.95502,4e-05,6.5333]
[1776503026972,36.03,76622.32,0.0,-0.9552,4e-05,6.51209]
[1776503031007,36.03,76619.73,0.0,-0.95528,4e-05,6.50258]
[1776503036034,36.04,76624.64,0.0,-0.95507,4e-05,6.52757]
[1776503040324,36.04,76633.75,0.0,-0.9547,4e-05,6.57105]
[1776503041070,36.04,76633.75,0.0,-0.9547,4e-05,6.5715]
[1776503045097,36.05,76639.05,0.0,-0.95448,4e-05,6.59741]
[1776503046105,36.05,76646.07,0.0,-0.95421,4e-05,6.62996]
[1776503047112,36.05,76650.64,0.0,-0.95403,4e-05,6.6513]
[1776503048118,36.05,76656.43,0.0,-0.9538,4e-05,6.67827]
[1776503049125,36.05,76656.61,0.0,-0.95379,4e-05,6.67938]
[1776503054160,36.05,76656.79,0.0,-0.95377,4e-05,6.68163]
[1776503060466,36.06,76659.21,0.0,-0.95366,4e-05,6.69465]
[1776503066248,36.06,76659.96,0.0,-0.95362,4e-05,6.69936]
[1776503072300,36.06,76662.35,0.0,-0.95353,4e-05,6.70885]
[1776503077326,36.06,76670.14,0.0,-0.95322,4e-05,6.74614]
[1776503078333,36.06,76676.37,0.0,-0.95297,4e-05,6.77527]
[1776503079340,36.06,76676.58,0.0,-0.95296,4e-05,6.7764]
[1776503084375,36.06,76674.47,0.0,-0.95304,4e-05,6.76745]
[1776503089409,36.07,76673.14,0.0,-0.95308,4e-05,6.7625]
[1776503095452,36.07,76675.46,0.0,-0.95297,4e-05,6.77461]
[1776503100746,36.07,76686.63,0.0,-0.95252,4e-05,6.82769]
[1776503101494,36.07,76686.63,0.0,-0.95252,4e-05,6.82781]
[1776503106532,36.07,76690.53,0.0,-0.95236,4e-05,6.84651]
[1776503111567,36.07,76690.67,0.0,-0.95235,4e-05,6.8476]
[1776503116599,36.07,76690.55,0.0,-0.95236,4e-05,6.84733]
[1776503120887,36.07,76701.45,0.0,-0.95192,4e-05,6.89865]
[1776503122657,36.07,76705.22,0.0,-0.95177,4e-05,6.91638]
[1776503124656,36.07,76710.88,0.0,-0.95154,4e-05,6.94295]
[1776503129691,36.07,76719.01,0.0,-0.95121,4e-05,6.98096]
[1776503134726,36.07,76725.19,0.0,-0.95099,4e-05,7.00662]
[1776503141028,36.07,76725.98,0.0,-0.95096,4e-05,7.00964]
[1776503143793,36.07,76719.14,0.0,-0.95124,4e-05,6.97693]
[1776503146813,36.07,76712.48,0.0,-0.95151,4e-05,6.94533]
[1776503147819,36.07,76710.42,0.0,-0.9516,4e-05,6.93561]
[1776503151097,36.07,76694.93,0.0,-0.95222,4e-05,6.86285]
[1776503151847,36.07,76694.93,0.0,-0.95222,4e-05,6.86294]
[1776503152854,36.07,76689.51,0.0,-0.95243,4e-05,6.8377]
[1776503157890,36.07,76685.69,0.0,-0.95258,4e-05,6.82065]
[1776503162925,36.07,76689.71,0.0,-0.95241,4e-05,6.84013]
[1776503167960,36.07,76688.89,0.0,-0.95244,4e-05,6.83672]
[1776503172994,36.08,76688.11,0.0,-0.95247,4e-05,6.83336]
[1776503174001,36.08,76681.31,0.0,-0.95274,4e-05,6.80171]
[1776503175011,36.08,76676.68,0.0,-0.95292,4e-05,6.78028]
[1776503176023,36.08,76676.68,0.0,-0.95292,4e-05,6.78043]
[1776503177029,36.08,76668.91,0.0,-0.95322,4e-05,6.74453]
[1776503178031,36.08,76665.28,0.0,-0.95336,4e-05,6.72794]
[1776503185084,36.08,76668.48,0.0,-0.95322,4e-05,6.74438]
[1776503187094,36.08,76674.11,0.0,-0.953,4e-05,6.77096]
[1776503188101,36.08,76678.33,0.0,-0.95283,4e-05,6.79076]
[1776503190114,36.08,76679.18,0.0,-0.95279,4e-05,6.79502]
[1776503195151,36.08,76679.11,0.0,-0.95281,4e-05,6.79228]
[1776503200186,36.08,76673.88,0.0,-0.95301,4e-05,6.76859]
[1776503206227,36.09,76661.46,0.0,-0.95349,4e-05,6.71225]
[1776503210255,36.09,76661.53,0.0,-0.95348,4e-05,6.71359]
[1776503215296,36.09,76663.28,0.0,-0.9534,4e-05,6.72294]
[1776503220328,36.09,76664.43,0.0,-0.95334,4e-05,6.72952]
[1776503225364,36.09,76666.16,0.0,-0.95326,4e-05,6.73874]
[1776503229391,36.1,76660.32,0.0,-0.95348,4e-05,6.71279]
[1776503231657,36.1,76654.29,0.0,-0.95371,4e-05,6.68593]
[1776503237447,36.1,76654.24,0.0,-0.9537,4e-05,6.68733]
[1776503242484,36.1,76650.0,0.0,-0.95385,4e-05,6.66948]
[1776503248526,36.11,76648.25,0.0,-0.9539,4e-05,6.66355]
[1776503251799,36.11,76657.03,0.0,-0.95357,4e-05,6.70232]
[1776503255576,36.11,76649.69,0.0,-0.95384,4e-05,6.6698]
[1776503260622,36.12,76660.46,0.0,-0.95341,4e-05,6.72111]
[1776503265650,36.12,76660.57,0.0,-0.95339,4e-05,6.72297]
[1776503270687,36.12,76657.74,0.0,-0.95349,4e-05,6.71139]
[1776503275721,36.13,76653.1,0.0,-0.95365,4e-05,6.69164]
[1776503282011,36.13,76653.14,0.0,-0.95364,4e-05,6.69384]
[1776503288814,36.13,76652.89,0.0,-0.95362,4e-05,6.69504]
[1776503293849,36.14,76649.18,0.0,-0.95375,4e-05,6.67965]
[1776503298882,36.14,76647.87,0.0,-0.95379,4e-05,6.67546]
[1776503303919,36.14,76647.94,0.0,-0.95377,4e-05,6.67764]
[1776503308954,36.15,76643.86,0.0,-0.95391,4e-05,6.66079]
[1776503310967,36.15,76640.72,0.0,-0.95403,4e-05,6.64722]
[1776503317009,36.15,76641.6,0.0,-0.95399,4e-05,6.65079]
[1776503321047,36.16,76636.4,0.0,-0.95418,4e-05,6.62873]
[1776503326075,36.16,76632.97,0.0,-0.95429,4e-05,6.61525]
[1776503331114,36.16,76629.08,0.0,-0.95442,4e-05,6.59965]
[1776503336145,36.17,76625.84,0.0,-0.95453,4e-05,6.58702]
[1776503341181,36.17,76624.89,0.0,-0.95455,4e-05,6.58483]
[1776503342187,36.17,76616.5,0.0,-0.95486,4e-05,6.54713]
[1776503343196,36.17,76611.26,0.0,-0.95506,4e-05,6.52388]
[1776503344202,36.18,76611.48,0.0,-0.95505,4e-05,6.52539]
[1776503347223,36.18,76606.32,0.0,-0.95523,4e-05,6.50364]
[1776503350244,36.18,76611.59,0.0,-0.95501,4e-05,6.52913]
[1776503351256,36.18,76620.29,0.0,-0.95468,4e-05,6.56911]
[1776503352257,36.18,76622.38,0.0,-0.95459,4e-05,6.57908]
[1776503355280,36.19,76633.71,0.0,-0.95415,4e-05,6.63204]
[1776503356287,36.19,76641.49,0.0,-0.95384,4e-05,6.66802]
[1776503357301,36.19,76643.5,0.0,-0.95376,4e-05,6.67755]
[1776503358303,36.19,76630.21,0.0,-0.95427,4e-05,6.61699]
[1776503359309,36.19,76607.23,0.0,-0.95515,4e-05,6.51302]
[1776503360317,36.19,76606.32,0.0,-0.95518,4e-05,6.50945]
[1776503365381,36.19,76604.99,0.0,-0.9552,4e-05,6.50619]
[1776503367374,36.2,76571.21,0.0,-0.95646,4e-05,6.35597]
[1776503368380,36.2,76542.87,0.0,-0.95749,4e-05,6.23158]
[1776503369387,36.2,76543.71,0.0,-0.95746,4e-05,6.23555]
[1776503374436,36.2,76542.7,0.0,-0.9575,4e-05,6.22947]
[1776503376437,36.2,76528.57,0.0,-0.95801,4e-05,6.16821]
[1776503377443,36.2,76525.64,0.0,-0.95811,4e-05,6.15581]
[1776503382726,36.21,76522.5,0.0,-0.95821,4e-05,6.14403]
[1776503389527,36.21,76517.53,0.0,-0.95837,4e-05,6.12509]
[1776503392797,36.21,76476.88,0.0,-0.95979,3e-05,5.95154]
[1776503393567,36.22,76476.88,0.0,-0.95978,3e-05,5.95213]
[1776503394573,36.22,76477.8,0.0,-0.95975,3e-05,5.95669]
[1776503395581,36.22,76483.81,0.0,-0.95953,3e-05,5.98296]
[1776503397594,36.22,76490.62,0.0,-0.95928,4e-05,6.01331]
[1776503399610,36.22,76496.27,0.0,-0.95908,4e-05,6.03869]
[1776503404684,36.23,76496.75,0.0,-0.95903,4e-05,6.04355]
[1776503405661,36.23,76510.7,0.0,-0.95854,4e-05,6.1037]
[1776503406669,36.23,76525.5,0.0,-0.95801,4e-05,6.16795]
[1776503407669,36.23,76523.42,0.0,-0.95807,4e-05,6.16031]
[1776503408676,36.23,76528.9,0.0,-0.95787,4e-05,6.18458]
[1776503409684,36.23,76530.93,0.0,-0.9578,4e-05,6.19378]
[1776503412940,36.23,76539.89,0.0,-0.95747,4e-05,6.23394]
[1776503414721,36.23,76546.29,0.0,-0.95723,4e-05,6.26256]
[1776503415725,36.24,76547.72,0.0,-0.95717,4e-05,6.26905]
[1776503420760,36.24,76552.51,0.0,-0.95699,4e-05,6.29107]
[1776503425798,36.24,76550.6,0.0,-0.95705,4e-05,6.28347]
[1776503427810,36.24,76556.86,0.0,-0.95682,4e-05,6.31145]
[1776503428817,36.24,76558.35,0.0,-0.95677,4e-05,6.31817]
[1776503429824,36.24,76568.26,0.0,-0.9564,4e-05,6.36223]
[1776503430831,36.24,76573.42,0.0,-0.9562,4e-05,6.38596]
[1776503431838,36.24,76574.04,0.0,-0.95619,4e-05,6.38648]
[1776503436877,36.25,76578.55,0.0,-0.95599,4e-05,6.41023]
[1776503441910,36.26,76573.07,0.0,-0.95617,4e-05,6.38928]
[1776503443156,36.26,76564.9,0.0,-0.95646,4e-05,6.35368]
[1776503444934,36.26,76556.48,0.0,-0.95676,4e-05,6.31792]
[1776503445938,36.26,76553.54,0.0,-0.95686,4e-05,6.30579]
[1776503450980,36.27,76554.52,0.0,-0.95679,4e-05,6.31457]
[1776503456008,36.28,76556.17,0.0,-0.95669,4e-05,6.32629]
[1776503461042,36.29,76560.1,0.0,-0.95651,4e-05,6.34802]
[1776503463304,36.29,76568.71,0.0,-0.95617,4e-05,6.38795]
[1776503466078,36.3,76571.38,0.0,-0.95605,4e-05,6.40221]
[1776503470105,36.3,76578.31,0.0,-0.95577,4e-05,6.43611]
[1776503475142,36.31,76575.04,0.0,-0.95586,4e-05,6.42503]
[1776503480176,36.31,76577.58,0.0,-0.95574,4e-05,6.43986]
[1776503486217,36.32,76579.26,0.0,-0.95564,4e-05,6.45136]
[1776503490245,36.33,76574.15,0.0,-0.95581,4e-05,6.43116]
[1776503493518,36.33,76568.78,0.0,-0.95601,4e-05,6.40623]
[1776503495280,36.33,76566.55,0.0,-0.95608,4e-05,6.3977]
[1776503500315,36.34,76568.4,0.0,-0.95598,4e-05,6.40954]
[1776503503588,36.34,76564.77,0.0,-0.9561,4e-05,6.39559]
[1776503509379,36.35,76565.15,0.0,-0.95605,4e-05,6.4019]
[1776503510387,36.35,76559.92,0.0,-0.95623,4e-05,6.37943]
[1776503511395,36.36,76558.35,0.0,-0.95629,4e-05,6.37329]
[1776503515422,36.36,76552.14,0.0,-0.95649,4e-05,6.34912]
[1776503517439,36.37,76545.41,0.0,-0.95672,4e-05,6.32112]
[1776503522471,36.37,76542.44,0.0,-0.95682,4e-05,6.3089]
[1776503523481,36.37,76550.82,0.0,-0.95651,4e-05,6.34607]
[1776503524486,36.37,76550.26,0.0,-0.95653,4e-05,6.34371]
[1776503526499,36.37,76544.22,0.0,-0.95675,4e-05,6.3173]
[1776503530527,36.37,76540.98,0.0,-0.95686,4e-05,6.30367]
[1776503534555,36.37,76549.02,0.0,-0.95656,4e-05,6.33982]
[1776503535564,36.37,76550.28,0.0,-0.95652,4e-05,6.3455]
[1776503537582,36.37,76554.78,0.0,-0.95635,4e-05,6.36559]
[1776503538588,36.37,76560.13,0.0,-0.95615,4e-05,6.38939]
[1776503539595,36.37,76563.96,0.0,-0.95601,4e-05,6.40644]
[1776503544630,36.37,76563.6,0.0,-0.95602,4e-05,6.4048]
[1776503549665,36.37,76563.56,0.0,-0.95602,4e-05,6.40448]
[1776503554702,36.37,76564.5,0.0,-0.95601,4e-05,6.40546]
[1776503559735,36.37,76568.52,0.0,-0.95586,4e-05,6.42298]
[1776503562762,36.37,76577.21,0.0,-0.95553,4e-05,6.46221]
[1776503564019,36.37,76591.44,0.0,-0.95499,4e-05,6.52667]
[1776503564770,36.37,76591.44,0.0,-0.95499,4e-05,6.52719]
[1776503566790,36.37,76601.71,0.0,-0.95459,4e-05,6.57403]
[1776503568801,36.38,76603.55,0.0,-0.95451,4e-05,6.5837]
[1776503571825,36.38,76609.22,0.0,-0.95429,4e-05,6.6106]
[1776503574092,36.38,76614.64,0.0,-0.95407,4e-05,6.63596]
[1776503576858,36.38,76612.18,0.0,-0.95416,4e-05,6.62576]
[1776503578871,36.38,76608.29,0.0,-0.9543,4e-05,6.6088]
[1776503584162,36.39,76607.77,0.0,-0.9543,4e-05,6.60835]
[1776503590957,36.39,76610.66,0.0,-0.95417,4e-05,6.62418]
[1776503595992,36.4,76609.82,0.0,-0.95419,4e-05,6.62235]
[1776503601026,36.4,76610.17,0.0,-0.95415,4e-05,6.626]
[1776503609082,36.41,76610.58,0.0,-0.95411,4e-05,6.6312]
[1776503614380,36.41,76611.42,0.0,-0.95408,4e-05,6.63404]
[1776503620159,36.42,76616.01,0.0,-0.95388,4e-05,6.6574]
[1776503622173,36.42,76622.63,0.0,-0.95362,4e-05,6.68836]
[1776503629224,36.42,76621.04,0.0,-0.95366,4e-05,6.68352]
[1776503634527,36.42,76619.93,0.0,-0.95369,4e-05,6.6802]
[1776503641307,36.43,76619.6,0.0,-0.95368,4e-05,6.68116]
[1776503653392,36.44,76617.64,0.0,-0.95372,4e-05,6.67654]
[1776503654670,36.44,76604.66,0.0,-0.95421,4e-05,6.61785]
[1776503656412,36.44,76597.56,0.0,-0.95448,4e-05,6.58653]
[1776503658452,36.44,76598.6,0.0,-0.95443,4e-05,6.59225]
[1776503660444,36.44,76580.54,0.0,-0.9551,4e-05,6.5125]
[1776503661450,36.45,76566.27,0.0,-0.95563,4e-05,6.44938]
[1776503666485,36.45,76569.82,0.0,-0.95547,4e-05,6.46879]
[1776503670518,36.46,76557.36,0.0,-0.95591,4e-05,6.41604]
[1776503671524,36.46,76549.64,0.0,-0.95621,4e-05,6.37962]
[1776503676558,36.47,76548.39,0.0,-0.95622,4e-05,6.37816]
[1776503682601,36.48,76548.37,0.0,-0.95618,4e-05,6.38285]
[1776503687635,36.48,76546.73,0.0,-0.95621,4e-05,6.37874]
[1776503690656,36.49,76554.39,0.0,-0.9559,4e-05,6.41572]
[1776503695694,36.49,76555.04,0.0,-0.95585,4e-05,6.42143]
[1776503700734,36.5,76554.23,0.0,-0.95585,4e-05,6.42129]
[1776503705764,36.51,76552.01,0.0,-0.95591,4e-05,6.41489]
[1776503707778,36.51,76546.26,0.0,-0.9561,4e-05,6.39153]
[1776503712813,36.52,76544.16,0.0,-0.95615,4e-05,6.38586]
[1776503715836,36.52,76538.26,0.0,-0.95636,4e-05,6.36058]
[1776503720869,36.52,76534.82,0.0,-0.95648,4e-05,6.34562]
[1776503722885,36.52,76540.14,0.0,-0.95629,4e-05,6.36928]
[1776503729933,36.52,76539.75,0.0,-0.9563,4e-05,6.36774]
[1776503735241,36.52,76538.58,0.0,-0.95636,4e-05,6.35976]
[1776503741010,36.52,76538.56,0.0,-0.95636,4e-05,6.35984]
[1776503746044,36.52,76538.88,0.0,-0.95635,4e-05,6.36143]
[1776503751079,36.52,76538.35,0.0,-0.95637,4e-05,6.35921]
[1776503756114,36.52,76537.95,0.0,-0.95638,4e-05,6.35761]
[1776503761150,36.52,76537.28,0.0,-0.9564,4e-05,6.35483]
[1776503764170,36.52,76550.66,0.0,-0.95591,4e-05,6.41407]
[1776503765453,36.52,76551.23,0.0,-0.95589,4e-05,6.41646]
[1776503771220,36.52,76549.21,0.0,-0.95596,4e-05,6.40714]
[1776503776254,36.52,76550.4,0.0,-0.95591,4e-05,6.41356]
[1776503781293,36.53,76548.39,0.0,-0.95596,4e-05,6.40795]
[1776503786324,36.53,76548.2,0.0,-0.95597,4e-05,6.40673]
[1776503788340,36.53,76541.28,0.0,-0.95621,4e-05,6.37749]
[1776503793373,36.54,76541.17,0.0,-0.95621,4e-05,6.37751]
[1776503797401,36.54,76535.07,0.0,-0.95641,4e-05,6.35344]
[1776503802436,36.55,76531.95,0.0,-0.95649,4e-05,6.34341]
[1776503807472,36.56,76528.38,0.0,-0.95659,4e-05,6.33077]
[1776503812507,36.57,76529.73,0.0,-0.95651,4e-05,6.34127]
[1776503815817,36.57,76505.64,0.0,-0.95737,4e-05,6.23751]
[1776503816535,36.57,76505.64,0.0,-0.95737,4e-05,6.23771]
[1776503817580,36.57,76491.57,0.0,-0.95787,4e-05,6.17698]
[1776503818567,36.57,76485.51,0.0,-0.95809,4e-05,6.15081]
[1776503819574,36.57,76476.56,0.0,-0.9584,4e-05,6.11304]
[1776503820582,36.57,76461.82,0.0,-0.95891,4e-05,6.05047]
[1776503825912,36.58,76462.0,0.0,-0.95889,4e-05,6.05371]
[1776503828636,36.58,76448.69,0.0,-0.95934,3e-05,5.99867]
[1776503829644,36.58,76440.12,0.0,-0.95963,3e-05,5.96304]
[1776503834678,36.59,76445.8,0.0,-0.95941,3e-05,5.99018]
[1776503835988,36.59,76454.52,0.0,-0.9591,3e-05,6.02775]
[1776503836693,36.59,76454.52,0.0,-0.95909,3e-05,6.02828]
[1776503839713,36.59,76461.39,0.0,-0.95884,4e-05,6.059]
[1776503841727,36.6,76470.75,0.0,-0.9585,4e-05,6.09991]
[1776503844748,36.6,76475.81,0.0,-0.95831,4e-05,6.12281]
[1776503848776,36.6,76481.71,0.0,-0.95809,4e-05,6.14965]
[1776503851798,36.6,76487.0,0.0,-0.95791,4e-05,6.17055]
[1776503854819,36.6,76480.03,0.0,-0.95815,4e-05,6.1415]
[1776503856836,36.61,76474.61,0.0,-0.95834,4e-05,6.11899]
[1776503859854,36.61,76468.54,0.0,-0.95854,4e-05,6.09421]
[1776503860861,36.61,76462.39,0.0,-0.95876,4e-05,6.0684]
[1776503862875,36.61,76469.72,0.0,-0.95849,4e-05,6.10068]
[1776503863884,36.61,76480.27,0.0,-0.95811,4e-05,6.14635]
[1776503868919,36.62,76479.17,0.0,-0.95814,4e-05,6.14335]
[1776503872948,36.62,76484.07,0.0,-0.95795,4e-05,6.1658]
[1776503874959,36.62,76489.89,0.0,-0.95774,4e-05,6.1915]
[1776503878989,36.62,76494.92,0.0,-0.95755,4e-05,6.21425]
[1776503883018,36.62,76500.28,0.0,-0.95735,4e-05,6.2383]
[1776503888079,36.62,76504.49,0.0,-0.95719,4e-05,6.25744]
[1776503889073,36.62,76523.85,0.0,-0.95649,4e-05,6.34226]
[1776503890086,36.62,76538.39,0.0,-0.95595,4e-05,6.40635]
[1776503891089,36.62,76538.56,0.0,-0.95595,4e-05,6.407]
[1776503896434,36.62,76532.99,0.0,-0.95616,4e-05,6.38196]
[1776503902169,36.62,76533.6,0.0,-0.95614,4e-05,6.38427]
[1776503906504,36.62,76515.03,0.0,-0.95682,4e-05,6.30247]
[1776503907205,36.62,76515.03,0.0,-0.95682,4e-05,6.30249]
[1776503908212,36.62,76514.12,0.0,-0.95685,4e-05,6.29859]
[1776503913247,36.62,76517.22,0.0,-0.95675,4e-05,6.30959]
[1776503918281,36.62,76520.13,0.0,-0.95664,4e-05,6.32278]
[1776503923316,36.62,76520.87,0.0,-0.95661,4e-05,6.32649]
[1776503926644,36.63,76510.5,0.0,-0.95699,4e-05,6.28168]
[1776503932384,36.63,76506.81,0.0,-0.95711,4e-05,6.26656]
[1776503934402,36.63,76519.6,0.0,-0.95664,4e-05,6.32356]
[1776503935404,36.63,76520.95,0.0,-0.95658,4e-05,6.33029]
[1776503940438,36.64,76518.83,0.0,-0.95662,4e-05,6.32493]
[1776503945477,36.65,76526.8,0.0,-0.9563,4e-05,6.36372]
[1776503946785,36.65,76524.52,0.0,-0.95637,4e-05,6.35504]
[1776503952529,36.66,76519.48,0.0,-0.95653,4e-05,6.33628]
[1776503956855,36.66,76513.38,0.0,-0.95672,4e-05,6.313]
[1776503959575,36.66,76508.27,0.0,-0.9569,4e-05,6.29203]
[1776503962597,36.67,76505.77,0.0,-0.95697,4e-05,6.28326]
[1776503969651,36.68,76501.68,0.0,-0.95707,4e-05,6.27129]
[1776503974683,36.69,76490.89,0.0,-0.95745,4e-05,6.22431]
[1776503975694,36.69,76485.89,0.0,-0.95762,4e-05,6.20428]
[1776503976995,36.69,76481.29,0.0,-0.95777,4e-05,6.18528]
[1776503981733,36.7,76478.77,0.0,-0.95784,4e-05,6.17668]
[1776503983747,36.7,76484.32,0.0,-0.95764,4e-05,6.20101]
[1776503987067,36.7,76489.61,0.0,-0.95745,4e-05,6.22435]
[1776503992812,36.7,76490.93,0.0,-0.9574,4e-05,6.2309]
[1776503997138,36.7,76501.32,0.0,-0.95702,4e-05,6.27652]
[1776504001876,36.7,76505.14,0.0,-0.95687,4e-05,6.29352]
[1776504002881,36.7,76516.83,0.0,-0.95645,4e-05,6.34463]
[1776504007920,36.7,76517.12,0.0,-0.95644,4e-05,6.34569]
[1776504009934,36.7,76511.91,0.0,-0.95662,4e-05,6.32356]
[1776504012953,36.7,76506.53,0.0,-0.95681,4e-05,6.30153]
[1776504018999,36.7,76506.8,0.0,-0.9568,4e-05,6.30287]
[1776504024032,36.7,76505.49,0.0,-0.95684,4e-05,6.2973]
[1776504029070,36.7,76504.03,0.0,-0.95689,4e-05,6.29111]
[1776504034107,36.71,76505.36,0.0,-0.95686,4e-05,6.29413]
[1776504039139,36.71,76506.79,0.0,-0.95681,4e-05,6.30047]
[1776504044174,36.71,76505.74,0.0,-0.95685,4e-05,6.29602]
[1776504049209,36.71,76504.95,0.0,-0.95687,4e-05,6.29271]
[1776504055255,36.71,76503.85,0.0,-0.95691,4e-05,6.28811]
[1776504065325,36.71,76505.37,0.0,-0.95686,4e-05,6.29507]
[1776504070362,36.71,76504.93,0.0,-0.95687,4e-05,6.29337]
[1776504074390,36.71,76490.94,0.0,-0.95736,4e-05,6.23414]
[1776504075397,36.71,76482.86,0.0,-0.95764,4e-05,6.20003]
[1776504076404,36.71,76483.29,0.0,-0.95762,4e-05,6.20281]
[1776504082446,36.72,76485.32,0.0,-0.9575,4e-05,6.21715]
[1776504087789,36.74,76487.65,0.0,-0.95737,4e-05,6.23287]
[1776504094530,36.74,76487.65,0.0,-0.95738,4e-05,6.23122]
[1776504097859,36.74,76483.18,0.0,-0.95753,4e-05,6.21282]
[1776504103593,36.74,76478.63,0.0,-0.95768,4e-05,6.19456]
[1776504108627,36.75,76482.51,0.0,-0.95753,4e-05,6.21284]
[1776504109640,36.75,76484.2,0.0,-0.95747,4e-05,6.22042]
[1776504113684,36.75,76489.83,0.0,-0.95726,4e-05,6.24575]
[1776504117999,36.75,76494.39,0.0,-0.95708,4e-05,6.26649]
[1776504124744,36.75,76495.9,0.0,-0.95702,4e-05,6.27408]
[1776504126758,36.75,76501.92,0.0,-0.9568,4e-05,6.30062]
[1776504128070,36.75,76518.66,0.0,-0.95619,4e-05,6.3741]
[1776504129780,36.75,76519.28,0.0,-0.95616,4e-05,6.37754]
[1776504131796,36.76,76510.53,0.0,-0.95647,4e-05,6.34056]
[1776504132801,36.76,76502.78,0.0,-0.95674,4e-05,6.30744]
[1776504133820,36.76,76501.14,0.0,-0.9568,4e-05,6.30045]
[1776504138843,36.76,76501.09,0.0,-0.95681,4e-05,6.29949]
[1776504143879,36.75,76499.02,0.0,-0.95691,4e-05,6.28774]
[1776504152943,36.75,76499.01,0.0,-0.95696,4e-05,6.28115]
[1776504158285,36.74,76492.12,0.0,-0.95723,4e-05,6.24864]
[1776504160997,36.74,76503.89,0.0,-0.95681,4e-05,6.29862]
[1776504162003,36.74,76517.52,0.0,-0.95632,4e-05,6.3577]
[1776504167038,36.74,76513.66,0.0,-0.95645,4e-05,6.34152]
[1776504174088,36.73,76512.24,0.0,-0.95653,4e-05,6.33214]
[1776504177109,36.73,76505.76,0.0,-0.95678,4e-05,6.30226]
[1776504182146,36.72,76503.61,0.0,-0.95688,4e-05,6.29043]
[1776504184158,36.72,76496.64,0.0,-0.95714,4e-05,6.2592]
[1776504190199,36.72,76497.55,0.0,-0.95713,4e-05,6.26052]
[1776504192214,36.72,76503.15,0.0,-0.95694,4e-05,6.28395]
[1776504197250,36.71,76503.35,0.0,-0.95695,4e-05,6.28242]
[1776504201277,36.71,76498.18,0.0,-0.95715,4e-05,6.25807]
[1776504206312,36.7,76498.88,0.0,-0.95714,4e-05,6.25896]
[1776504211349,36.7,76498.84,0.0,-0.95718,4e-05,6.2536]
[1776504216382,36.69,76499.03,0.0,-0.95719,4e-05,6.25228]
[1776504221419,36.69,76498.79,0.0,-0.95722,4e-05,6.24917]
[1776504226452,36.69,76498.83,0.0,-0.95724,4e-05,6.24734]
[1776504231489,36.68,76498.74,0.0,-0.95726,4e-05,6.24494]
[1776504236522,36.68,76499.47,0.0,-0.95725,4e-05,6.24609]
[1776504241559,36.67,76499.8,0.0,-0.95725,4e-05,6.2455]
[1776504246594,36.67,76499.82,0.0,-0.95727,4e-05,6.24357]
[1776504251633,36.67,76499.34,0.0,-0.9573,4e-05,6.23951]
[1776504256667,36.66,76502.47,0.0,-0.95721,4e-05,6.25116]
[1776504260695,36.66,76500.98,0.0,-0.95727,4e-05,6.24312]
[1776504261703,36.66,76495.93,0.0,-0.95745,4e-05,6.22135]
[1776504262710,36.66,76494.0,0.0,-0.95753,4e-05,6.21265]
[1776504263717,36.66,76486.8,0.0,-0.95779,4e-05,6.18118]
[1776504264723,36.66,76479.96,0.0,-0.95803,4e-05,6.15142]
[1776504265730,36.66,76477.11,0.0,-0.95814,4e-05,6.13895]
[1776504270770,36.66,76476.48,0.0,-0.95817,4e-05,6.13528]
[1776504275802,36.65,76476.84,0.0,-0.95818,4e-05,6.13305]
[1776504279166,36.65,76479.79,0.0,-0.95808,4e-05,6.145]
[1776504281847,36.65,76476.3,0.0,-0.95821,4e-05,6.12967]
[1776504282853,36.65,76483.1,0.0,-0.95797,4e-05,6.15878]
[1776504283861,36.65,76489.69,0.0,-0.95773,4e-05,6.18701]
[1776504284866,36.65,76490.91,0.0,-0.95769,4e-05,6.19204]
[1776504286881,36.65,76496.24,0.0,-0.95751,4e-05,6.21459]
[1776504289236,36.65,76502.07,0.0,-0.9573,4e-05,6.23896]
[1776504294935,36.65,76502.13,0.0,-0.95732,4e-05,6.23754]
[1776504299970,36.64,76506.62,0.0,-0.95717,4e-05,6.25538]
[1776504302992,36.64,76511.03,0.0,-0.95702,4e-05,6.27348]
[1776504305012,36.64,76517.08,0.0,-0.9568,4e-05,6.29908]
[1776504308028,36.63,76526.18,0.0,-0.95649,4e-05,6.33708]
[1776504312061,36.63,76533.26,0.0,-0.95625,4e-05,6.36599]
[1776504315078,36.63,76540.47,0.0,-0.95598,4e-05,6.39813]
[1776504319448,36.63,76535.17,0.0,-0.95617,4e-05,6.37508]
[1776504324140,36.63,76545.28,0.0,-0.95579,4e-05,6.42032]
[1776504326154,36.63,76553.37,0.0,-0.95549,4e-05,6.45626]
[1776504331191,36.63,76550.5,0.0,-0.95562,4e-05,6.4406]
[1776504336224,36.63,76550.41,0.0,-0.95562,4e-05,6.44039]
[1776504341259,36.63,76553.23,0.0,-0.95551,4e-05,6.45305]
[1776504348310,36.63,76551.86,0.0,-0.95556,4e-05,6.44715]
[1776504354350,36.63,76551.06,0.0,-0.95559,4e-05,6.44381]
[1776504359385,36.63,76550.09,0.0,-0.95562,4e-05,6.43973]
[1776504366434,36.64,76552.04,0.0,-0.95555,4e-05,6.44863]
[1776504370471,36.64,76546.33,0.0,-0.95576,4e-05,6.42351]
[1776504375510,36.64,76559.1,0.0,-0.95528,4e-05,6.48066]
[1776504376507,36.64,76562.95,0.0,-0.95513,4e-05,6.49781]
[1776504378521,36.64,76564.49,0.0,-0.95508,4e-05,6.50458]
[1776504383556,36.64,76568.53,0.0,-0.95493,4e-05,6.52231]
[1776504386579,36.64,76571.85,0.0,-0.95481,4e-05,6.53686]
[1776504391614,36.63,76568.75,0.0,-0.95495,4e-05,6.51931]
[1776504393632,36.63,76567.72,0.0,-0.95499,4e-05,6.51452]
[1776504397658,36.63,76576.54,0.0,-0.95466,4e-05,6.55367]
[1776504398663,36.63,76579.98,0.0,-0.95453,4e-05,6.56898]
[1776504403698,36.63,76587.95,0.0,-0.95423,4e-05,6.60401]
[1776504404706,36.63,76590.13,0.0,-0.95415,4e-05,6.61363]
[1776504410086,36.63,76586.23,0.0,-0.95431,4e-05,6.59489]
[1776504415782,36.63,76586.15,0.0,-0.95432,4e-05,6.59326]
[1776504422833,36.62,76587.79,0.0,-0.95427,4e-05,6.59914]
[1776504427867,36.62,76587.09,0.0,-0.95431,4e-05,6.59492]
[1776504432902,36.62,76588.28,0.0,-0.95427,4e-05,6.59919]
[1776504437939,36.62,76587.28,0.0,-0.95432,4e-05,6.59361]
[1776504442973,36.61,76585.71,0.0,-0.95439,4e-05,6.58552]
[1776504449015,36.61,76585.95,0.0,-0.95439,4e-05,6.58547]
[1776504454049,36.61,76588.7,0.0,-0.95431,4e-05,6.59384]
[1776504459086,36.61,76588.41,0.0,-0.95433,4e-05,6.59151]
[1776504464122,36.61,76582.14,0.0,-0.95458,4e-05,6.56229]
[1776504469158,36.61,76581.63,0.0,-0.95461,4e-05,6.55904]
[1776504474193,36.6,76580.87,0.0,-0.95464,4e-05,6.55484]
[1776504480577,36.6,76579.68,0.0,-0.9547,4e-05,6.54865]
[1776504488295,36.6,76578.8,0.0,-0.95474,4e-05,6.54364]
[1776504493327,36.6,76574.36,0.0,-0.95491,4e-05,6.5232]
[1776504495340,36.6,76581.17,0.0,-0.95466,4e-05,6.55351]
[1776504500728,36.6,76582.3,0.0,-0.95462,4e-05,6.55788]
[1776504507425,36.6,76584.1,0.0,-0.95456,4e-05,6.56499]
[1776504520511,36.59,76585.26,0.0,-0.95455,4e-05,6.5654]
[1776504527565,36.59,76587.85,0.0,-0.95446,4e-05,6.57613]
[1776504533608,36.59,76588.73,0.0,-0.95443,4e-05,6.5793]
[1776504538643,36.59,76590.27,0.0,-0.95438,4e-05,6.58557]
[1776504542670,36.59,76596.87,0.0,-0.95413,4e-05,6.61477]
[1776504544684,36.59,76599.73,0.0,-0.95403,4e-05,6.62733]
[1776504551097,36.58,76599.23,0.0,-0.95406,4e-05,6.62383]
[1776504556772,36.58,76595.92,0.0,-0.95419,4e-05,6.60775]
[1776504563821,36.58,76597.0,0.0,-0.95416,4e-05,6.61156]
[1776504568856,36.58,76594.55,0.0,-0.95426,4e-05,6.59977]
[1776504576912,36.58,76596.81,0.0,-0.9542,4e-05,6.60573]
[1776504581948,36.57,76596.57,0.0,-0.95422,4e-05,6.6039]
[1776504591377,36.57,76597.05,0.0,-0.95421,4e-05,6.60462]
[1776504597053,36.57,76595.81,0.0,-0.95427,4e-05,6.59827]
[1776504602089,36.57,76596.63,0.0,-0.95424,4e-05,6.60122]
[1776504605109,36.57,76587.77,0.0,-0.95458,4e-05,6.56084]
[1776504609137,36.57,76582.76,0.0,-0.95478,4e-05,6.53797]
[1776504614173,36.57,76585.0,0.0,-0.9547,4e-05,6.5477]
[1776504618202,36.57,76578.67,0.0,-0.95494,4e-05,6.51904]
[1776504624245,36.56,76577.43,0.0,-0.95499,4e-05,6.51321]
[1776504629279,36.56,76573.3,0.0,-0.95516,4e-05,6.4931]
[1776504635321,36.55,76570.93,0.0,-0.9553,4e-05,6.475]
[1776504637336,36.55,76579.03,0.0,-0.955,4e-05,6.51046]
[1776504642371,36.55,76579.49,0.0,-0.95499,4e-05,6.51217]
[1776504648412,36.55,76580.16,0.0,-0.95497,4e-05,6.51472]
[1776504653448,36.55,76580.53,0.0,-0.95496,4e-05,6.51606]
[1776504658483,36.55,76581.06,0.0,-0.95494,4e-05,6.51814]
[1776504665531,36.55,76580.7,0.0,-0.95496,4e-05,6.51611]
[1776504670566,36.55,76583.42,0.0,-0.95486,4e-05,6.528]
[1776504676608,36.55,76583.04,0.0,-0.95488,4e-05,6.52588]
[1776504681643,36.55,76582.93,0.0,-0.95488,4e-05,6.52505]
[1776504687685,36.55,76582.57,0.0,-0.9549,4e-05,6.52307]
[1776504692720,36.55,76584.12,0.0,-0.95484,4e-05,6.52874]
[1776504693727,36.55,76592.71,0.0,-0.95452,4e-05,6.56777]
[1776504696748,36.55,76598.46,0.0,-0.95429,4e-05,6.59481]
[1776504701783,36.56,76601.8,0.0,-0.95414,4e-05,6.61169]
[1776504707825,36.56,76604.06,0.0,-0.95404,4e-05,6.62399]
[1776504710855,36.56,76616.92,0.0,-0.95354,4e-05,6.68312]
[1776504711857,36.56,76620.6,0.0,-0.95339,4e-05,6.70047]
[1776504716894,36.56,76613.72,0.0,-0.95365,4e-05,6.67001]
[1776504721927,36.57,76613.55,0.0,-0.95364,4e-05,6.6706]
[1776504726965,36.57,76613.35,0.0,-0.95364,4e-05,6.67098]
[1776504732001,36.57,76613.28,0.0,-0.95363,4e-05,6.67194]
[1776504736030,36.57,76619.2,0.0,-0.95339,4e-05,6.69988]
[1776504741068,36.57,76621.52,0.0,-0.9533,4e-05,6.71143]
[1776504742436,36.57,76638.25,0.0,-0.95264,4e-05,6.78841]
[1776504744087,36.57,76640.42,0.0,-0.95255,4e-05,6.79846]
[1776504746101,36.58,76651.86,0.0,-0.9521,4e-05,6.85136]
[1776504747108,36.58,76656.24,0.0,-0.95193,4e-05,6.87163]
[1776504752506,36.57,76655.73,0.0,-0.95197,4e-05,6.86587]
[1776504758184,36.57,76651.81,0.0,-0.95213,4e-05,6.84757]
[1776504764226,36.57,76651.15,0.0,-0.95215,4e-05,6.84441]
[1776504769263,36.57,76649.05,0.0,-0.95224,4e-05,6.83461]
[1776504774296,36.57,76648.02,0.0,-0.95228,4e-05,6.82986]
[1776504779334,36.57,76650.79,0.0,-0.95217,4e-05,6.84269]
[1776504782718,36.57,76658.64,0.0,-0.95186,4e-05,6.879]
[1776504784371,36.57,76661.85,0.0,-0.95173,4e-05,6.89381]
[1776504786380,36.57,76664.62,0.0,-0.95162,4e-05,6.90648]
[1776504791416,36.57,76663.72,0.0,-0.95166,4e-05,6.90171]
[1776504795444,36.57,76669.72,0.0,-0.95143,4e-05,6.92916]
[1776504796451,36.57,76670.94,0.0,-0.95138,4e-05,6.93468]
[1776504801487,36.57,76668.93,0.0,-0.95147,4e-05,6.92436]
[1776504805513,36.57,76666.96,0.0,-0.95155,4e-05,6.91454]
[1776504810548,36.57,76668.6,0.0,-0.95149,4e-05,6.92135]
[1776504817597,36.56,76668.59,0.0,-0.95152,4e-05,6.91709]
[1776504823001,36.56,76669.93,0.0,-0.95148,4e-05,6.92259]
[1776504828675,36.56,76674.16,0.0,-0.95132,4e-05,6.94135]
[1776504833709,36.56,76672.16,0.0,-0.9514,4e-05,6.9311]
[1776504837737,36.56,76665.57,0.0,-0.95167,4e-05,6.89979]
[1776504842772,36.56,76671.65,0.0,-0.95144,4e-05,6.92748]
[1776504845805,36.56,76674.6,0.0,-0.95132,4e-05,6.94075]
[1776504852844,36.55,76675.28,0.0,-0.95131,4e-05,6.94259]
[1776504857879,36.55,76672.5,0.0,-0.95143,4e-05,6.92866]
[1776504862914,36.55,76671.58,0.0,-0.95147,4e-05,6.92348]
[1776504867949,36.55,76671.99,0.0,-0.95146,4e-05,6.92453]
[1776504871977,36.55,76677.84,0.0,-0.95125,4e-05,6.94801]
[1776504879026,36.54,76681.37,0.0,-0.95112,4e-05,6.96324]
[1776504881043,36.54,76687.55,0.0,-0.95088,4e-05,6.99182]
[1776504886079,36.54,76689.67,0.0,-0.9508,4e-05,7.00061]
[1776504891112,36.54,76692.14,0.0,-0.95071,4e-05,7.01094]
[1776504896147,36.54,76691.88,0.0,-0.95073,4e-05,7.00843]
[1776504903196,36.53,76691.92,0.0,-0.95075,4e-05,7.00682]
[1776504908234,36.53,76693.08,0.0,-0.95071,4e-05,7.01099]
[1776504913685,36.53,76692.32,0.0,-0.95076,4e-05,7.00584]
[1776504919317,36.53,76688.9,0.0,-0.95091,4e-05,6.98852]
[1776504920318,36.53,76682.88,0.0,-0.95115,4e-05,6.96008]
[1776504921325,36.53,76680.44,0.0,-0.95125,4e-05,6.94848]
[1776504923755,36.52,76675.07,0.0,-0.95147,4e-05,6.92299]
[1776504929381,36.52,76676.22,0.0,-0.95143,4e-05,6.92782]
[1776504934417,36.52,76679.22,0.0,-0.95133,4e-05,6.93819]
[1776504943897,36.52,76682.86,0.0,-0.9512,4e-05,6.9542]
[1776504951535,36.52,76684.92,0.0,-0.95112,4e-05,6.96287]
[1776504964038,36.52,76682.8,0.0,-0.95122,4e-05,6.95136]
[1776504967647,36.51,76678.94,0.0,-0.95138,4e-05,6.9329]
[1776504972682,36.51,76682.41,0.0,-0.95124,4e-05,6.94874]
[1776504977717,36.51,76683.67,0.0,-0.9512,4e-05,6.9541]
[1776504982752,36.51,76685.07,0.0,-0.95115,4e-05,6.9601]
[1776504987788,36.51,76682.39,0.0,-0.95126,4e-05,6.947]
[1776504992827,36.51,76682.62,0.0,-0.95127,4e-05,6.94445]
[1776504998865,36.51,76681.46,0.0,-0.95133,4e-05,6.93846]
[1776505004324,36.51,76681.15,0.0,-0.95134,4e-05,6.93656]
[1776505009941,36.51,76681.44,0.0,-0.95134,4e-05,6.93737]
[1776505013987,36.51,76675.03,0.0,-0.9516,4e-05,6.90711]
[1776505014996,36.51,76665.29,0.0,-0.95198,4e-05,6.86177]
[1776505017009,36.51,76665.78,0.0,-0.95196,4e-05,6.8641]
[1776505022044,36.51,76666.29,0.0,-0.95194,4e-05,6.86662]
[1776505027080,36.51,76666.75,0.0,-0.95192,4e-05,6.86884]
[1776505032115,36.51,76665.23,0.0,-0.95198,4e-05,6.86185]
[1776505033123,36.51,76655.2,0.0,-0.95238,4e-05,6.81542]
[1776505034130,36.51,76646.43,0.0,-0.95273,4e-05,6.77505]
[1776505035136,36.51,76644.53,0.0,-0.9528,4e-05,6.76645]
[1776505038158,36.51,76638.15,0.0,-0.95305,4e-05,6.73762]
[1776505043194,36.51,76634.93,0.0,-0.95316,4e-05,6.72366]
[1776505052256,36.51,76632.76,0.0,-0.95326,4e-05,6.71198]
[1776505054681,36.51,76625.78,0.0,-0.95353,4e-05,6.68051]
[1776505061321,36.52,76625.78,0.0,-0.95352,4e-05,6.68146]
[1776505066355,36.52,76622.16,0.0,-0.95365,4e-05,6.66567]
[1776505072397,36.52,76624.22,0.0,-0.95356,4e-05,6.67582]
[1776505078438,36.52,76621.38,0.0,-0.95367,4e-05,6.66374]
[1776505082468,36.52,76614.68,0.0,-0.95392,4e-05,6.63395]
[1776505087503,36.52,76620.69,0.0,-0.95368,4e-05,6.66255]
[1776505090529,36.52,76625.7,0.0,-0.95348,4e-05,6.68592]
[1776505095563,36.53,76626.27,0.0,-0.95345,4e-05,6.68928]
[1776505100595,36.53,76630.56,0.0,-0.95328,4e-05,6.70953]
[1776505105632,36.53,76631.98,0.0,-0.95321,4e-05,6.71687]
[1776505110665,36.53,76635.0,0.0,-0.95309,4e-05,6.73173]
[1776505115098,36.53,76626.71,0.0,-0.95342,4e-05,6.69173]
[1776505120739,36.53,76623.88,0.0,-0.95352,4e-05,6.67997]
[1776505125773,36.54,76619.69,0.0,-0.95367,4e-05,6.66206]
[1776505127788,36.54,76610.31,0.0,-0.95403,4e-05,6.61995]
[1776505128797,36.54,76609.95,0.0,-0.95404,4e-05,6.61894]
[1776505133832,36.54,76611.18,0.0,-0.95398,4e-05,6.62607]
[1776505138865,36.55,76609.76,0.0,-0.95402,4e-05,6.62114]
[1776505143901,36.55,76611.06,0.0,-0.95396,4e-05,6.62823]
[1776505145310,36.55,76618.26,0.0,-0.95368,4e-05,6.66152]
[1776505145915,36.55,76618.26,0.0,-0.95368,4e-05,6.66176]
[1776505151961,36.55,76618.04,0.0,-0.95367,4e-05,6.66219]
[1776505156995,36.55,76617.78,0.0,-0.95367,4e-05,6.66219]
[1776505163038,36.56,76620.34,0.0,-0.95356,4e-05,6.67515]
[1776505168073,36.56,76619.14,0.0,-0.9536,4e-05,6.67075]
[1776505175528,36.56,76619.34,0.0,-0.9536,4e-05,6.67009]
[1776505185601,36.56,76618.24,0.0,-0.95362,4e-05,6.66705]
[1776505194255,36.57,76617.32,0.0,-0.95364,4e-05,6.66506]
[1776505201305,36.57,76617.04,0.0,-0.95364,4e-05,6.6651]
[1776505203319,36.57,76624.67,0.0,-0.95334,4e-05,6.70046]
[1776505208353,36.57,76624.48,0.0,-0.95334,4e-05,6.70046]
[1776505215816,36.58,76624.64,0.0,-0.95332,4e-05,6.70237]
[1776505221444,36.58,76623.23,0.0,-0.95337,4e-05,6.69696]
[1776505225472,36.58,76629.17,0.0,-0.95313,4e-05,6.72473]
[1776505228493,36.58,76633.95,0.0,-0.95294,4e-05,6.74689]
[1776505233529,36.58,76636.53,0.0,-0.95286,4e-05,6.75589]
[1776505239570,36.58,76638.15,0.0,-0.95279,4e-05,6.7637]
[1776505244606,36.58,76643.05,0.0,-0.9526,4e-05,6.78643]
[1776505249640,36.58,76647.48,0.0,-0.95242,4e-05,6.80692]
[1776505254676,36.58,76650.28,0.0,-0.95231,4e-05,6.81979]
[1776505259710,36.58,76651.42,0.0,-0.95227,4e-05,6.82497]
[1776505266174,36.58,76651.26,0.0,-0.95227,4e-05,6.82409]
[1776505272864,36.58,76652.29,0.0,-0.95224,4e-05,6.82868]
[1776505277900,36.58,76652.34,0.0,-0.95223,4e-05,6.82877]
[1776505282934,36.58,76656.96,0.0,-0.95205,4e-05,6.85]
[1776505287970,36.58,76658.23,0.0,-0.95201,4e-05,6.85559]
[1776505293005,36.58,76662.33,0.0,-0.95186,4e-05,6.87115]
[1776505299046,36.58,76664.91,0.0,-0.95176,4e-05,6.88289]
[1776505304081,36.58,76664.07,0.0,-0.9518,4e-05,6.87884]
[1776505309119,36.58,76669.07,0.0,-0.9516,4e-05,6.90208]
[1776505314155,36.58,76669.51,0.0,-0.95158,4e-05,6.90394]
[1776505319190,36.58,76672.46,0.0,-0.95147,4e-05,6.91752]
[1776505324224,36.58,76673.43,0.0,-0.95143,4e-05,6.92184]
[1776505329259,36.58,76672.78,0.0,-0.95146,4e-05,6.91879]
[1776505335301,36.58,76674.58,0.0,-0.95138,4e-05,6.92718]
[1776505341344,36.58,76678.27,0.0,-0.95124,4e-05,6.94434]
[1776505346378,36.58,76681.16,0.0,-0.95112,4e-05,6.95772]
[1776505353427,36.58,76683.92,0.0,-0.95103,4e-05,6.96725]
[1776505358463,36.58,76683.85,0.0,-0.95104,4e-05,6.9667]
[1776505363501,36.58,76682.12,0.0,-0.95111,4e-05,6.95853]
[1776505368532,36.58,76684.92,0.0,-0.95099,4e-05,6.97151]
[1776505374579,36.58,76685.32,0.0,-0.95098,4e-05,6.97325]
[1776505379613,36.58,76684.54,0.0,-0.95101,4e-05,6.96943]
[1776505383641,36.58,76677.09,0.0,-0.95131,4e-05,6.9346]
[1776505385655,36.58,76669.17,0.0,-0.95163,4e-05,6.89785]
[1776505387670,36.58,76664.09,0.0,-0.95183,4e-05,6.87442]
[1776505392705,36.58,76654.92,0.0,-0.95219,4e-05,6.83236]
[1776505397738,36.58,76650.37,0.0,-0.95237,4e-05,6.81169]
[1776505402774,36.58,76649.05,0.0,-0.95242,4e-05,6.80583]
[1776505407809,36.58,76647.44,0.0,-0.95248,4e-05,6.79849]
[1776505412844,36.58,76654.92,0.0,-0.95221,4e-05,6.82988]
[1776505417283,36.58,76661.53,0.0,-0.95194,4e-05,6.86043]
[1776505422914,36.58,76665.87,0.0,-0.95177,4e-05,6.88049]
[1776505428956,36.58,76669.25,0.0,-0.95164,4e-05,6.89617]
[1776505437423,36.58,76671.6,0.0,-0.95154,4e-05,6.90705]
[1776505441041,36.58,76677.23,0.0,-0.95132,4e-05,6.93324]
[1776505447493,36.58,76678.89,0.0,-0.95125,4e-05,6.94089]
[1776505453125,36.58,76678.3,0.0,-0.95128,4e-05,6.93811]
[1776505458160,36.58,76680.54,0.0,-0.95119,4e-05,6.94862]
[1776505463195,36.58,76681.71,0.0,-0.95114,4e-05,6.95408]
[1776505473265,36.58,76681.96,0.0,-0.95115,4e-05,6.95212]
[1776505478300,36.58,76684.34,0.0,-0.95105,4e-05,6.96328]
[1776505486357,36.58,76684.49,0.0,-0.95105,4e-05,6.964]
[1776505492398,36.58,76685.18,0.0,-0.95102,4e-05,6.96724]
[1776505497433,36.58,76685.52,0.0,-0.951,4e-05,6.96885]
[1776505502468,36.58,76685.81,0.0,-0.95099,4e-05,6.97022]
[1776505507915,36.58,76685.45,0.0,-0.95101,4e-05,6.96857]
[1776505513547,36.58,76685.15,0.0,-0.95102,4e-05,6.96726]
[1776505515560,36.58,76675.97,0.0,-0.95139,4e-05,6.92448]
[1776505516567,36.58,76670.23,0.0,-0.95162,4e-05,6.89785]
[1776505519588,36.58,76664.35,0.0,-0.95185,4e-05,6.87084]
[1776505523615,36.58,76658.51,0.0,-0.95208,4e-05,6.8442]
[1776505527644,36.58,76653.16,0.0,-0.95228,4e-05,6.81987]
[1776505534692,36.58,76656.69,0.0,-0.95216,4e-05,6.83365]
[1776505539727,36.58,76657.78,0.0,-0.95211,4e-05,6.83906]
[1776505544763,36.58,76658.07,0.0,-0.9521,4e-05,6.84069]
[1776505549797,36.58,76657.57,0.0,-0.95212,4e-05,6.83879]
[1776505554832,36.58,76656.96,0.0,-0.95214,4e-05,6.83633]
[1776505560875,36.58,76660.58,0.0,-0.95199,4e-05,6.85333]
[1776505565909,36.59,76659.32,0.0,-0.95204,4e-05,6.8477]
[1776505570944,36.59,76657.88,0.0,-0.95209,4e-05,6.84126]
[1776505578408,36.59,76657.2,0.0,-0.95212,4e-05,6.83848]
[1776505582027,36.59,76661.61,0.0,-0.95194,4e-05,6.85894]
[1776505587057,36.59,76661.32,0.0,-0.95196,4e-05,6.85746]
[1776505593103,36.59,76661.04,0.0,-0.95199,4e-05,6.85288]
[1776505598548,36.59,76667.57,0.0,-0.95173,4e-05,6.88289]
[1776505604181,36.58,76663.11,0.0,-0.95191,4e-05,6.86194]
[1776505612234,36.58,76662.06,0.0,-0.95195,4e-05,6.8568]
[1776505617270,36.58,76662.67,0.0,-0.95193,4e-05,6.85944]
[1776505618691,36.58,76685.7,0.0,-0.95101,4e-05,6.9666]
[1776505620290,36.58,76690.55,0.0,-0.95082,4e-05,6.98911]
[1776505621298,36.58,76690.44,0.0,-0.95082,4e-05,6.98834]
[1776505626332,36.58,76688.4,0.0,-0.95092,4e-05,6.9774]
[1776505632374,36.58,76686.85,0.0,-0.95099,4e-05,6.96876]
[1776505637409,36.58,76688.56,0.0,-0.95093,4e-05,6.97561]
[1776505642447,36.57,76692.07,0.0,-0.9508,4e-05,6.99082]
[1776505648901,36.57,76694.67,0.0,-0.95071,4e-05,7.00132]
[1776505654531,36.57,76693.95,0.0,-0.95078,4e-05,6.99307]
[1776505659566,36.56,76695.39,0.0,-0.95073,4e-05,6.99839]
[1776505664602,36.56,76687.69,0.0,-0.95105,4e-05,6.96094]
[1776505671652,36.56,76684.11,0.0,-0.95121,4e-05,6.94279]
[1776505676685,36.56,76687.62,0.0,-0.95108,4e-05,6.95815]
[1776505681720,36.55,76689.18,0.0,-0.95103,4e-05,6.96432]
[1776505686755,36.55,76687.5,0.0,-0.9511,4e-05,6.95535]
[1776505692798,36.55,76687.35,0.0,-0.95112,4e-05,6.95338]
[1776505697832,36.55,76687.86,0.0,-0.95111,4e-05,6.95472]
[1776505702867,36.55,76690.69,0.0,-0.951,4e-05,6.96692]
[1776505708911,36.54,76692.27,0.0,-0.95095,4e-05,6.97301]
[1776505710930,36.54,76701.34,0.0,-0.95059,4e-05,7.01513]
[1776505715958,36.54,76696.94,0.0,-0.9508,4e-05,6.98997]
[1776505720994,36.54,76696.27,0.0,-0.95084,4e-05,6.98562]
[1776505726027,36.54,76694.92,0.0,-0.9509,4e-05,6.97811]
[1776505732070,36.53,76695.79,0.0,-0.95088,4e-05,6.98077]
[1776505736098,36.53,76701.23,0.0,-0.95067,4e-05,7.00529]
[1776505738112,36.53,76708.14,0.0,-0.95039,4e-05,7.03722]
[1776505743147,36.53,76710.62,0.0,-0.9503,4e-05,7.04711]
[1776505746170,36.52,76705.45,0.0,-0.95053,4e-05,7.02166]
[1776505754224,36.52,76703.85,0.0,-0.95061,4e-05,7.01141]
[1776505759677,36.52,76706.98,0.0,-0.9505,4e-05,7.02416]
[1776505763287,36.51,76712.04,0.0,-0.9503,4e-05,7.04736]
[1776505769747,36.51,76715.5,0.0,-0.95019,4e-05,7.06097]
[1776505775371,36.51,76716.85,0.0,-0.95017,4e-05,7.06253]
[1776505780406,36.5,76713.77,0.0,-0.95031,4e-05,7.04632]
[1776505782421,36.5,76703.45,0.0,-0.95073,4e-05,6.99711]
[1776505784436,36.5,76699.69,0.0,-0.95089,4e-05,6.97905]
[1776505789887,36.5,76697.28,0.0,-0.95099,4e-05,6.96685]
[1776505796518,36.5,76697.59,0.0,-0.95099,4e-05,6.96685]
[1776505802560,36.49,76696.95,0.0,-0.95103,4e-05,6.96272]
[1776505807595,36.49,76695.98,0.0,-0.95108,4e-05,6.95724]
[1776505812631,36.49,76695.75,0.0,-0.9511,4e-05,6.95522]
[1776505814644,36.49,76690.1,0.0,-0.95133,4e-05,6.92843]
[1776505820098,36.49,76688.02,0.0,-0.95142,4e-05,6.9181]
[1776505828742,36.49,76688.46,0.0,-0.95141,4e-05,6.91911]
[1776505834785,36.49,76689.49,0.0,-0.95139,4e-05,6.92005]
[1776505840240,36.49,76690.53,0.0,-0.95136,4e-05,6.92433]
[1776505845862,36.48,76690.92,0.0,-0.95135,4e-05,6.92546]
[1776505850897,36.48,76691.67,0.0,-0.95132,4e-05,6.92837]
[1776505857946,36.48,76692.1,0.0,-0.95131,4e-05,6.92956]
[1776505862983,36.48,76689.13,0.0,-0.95143,4e-05,6.91528]
[1776505864997,36.48,76681.47,0.0,-0.95174,4e-05,6.87936]
[1776505866004,36.48,76674.91,0.0,-0.95201,4e-05,6.84888]
[1776505867011,36.48,76668.24,0.0,-0.95227,4e-05,6.81802]
[1776505872047,36.48,76664.72,0.0,-0.95241,4e-05,6.80216]
[1776505877081,36.48,76663.14,0.0,-0.95247,4e-05,6.79521]
[1776505882119,36.48,76665.11,0.0,-0.95238,4e-05,6.80477]
[1776505889165,36.48,76669.62,0.0,-0.9522,4e-05,6.82627]
[1776505894200,36.48,76671.72,0.0,-0.95213,4e-05,6.83326]
[1776505900660,36.49,76672.1,0.0,-0.95211,4e-05,6.83548]
[1776505908298,36.49,76673.71,0.0,-0.95204,4e-05,6.84356]
[1776505917363,36.49,76673.55,0.0,-0.95204,4e-05,6.84362]
[1776505927437,36.49,76674.92,0.0,-0.95198,4e-05,6.85072]
[1776505932487,36.49,76671.95,0.0,-0.9521,4e-05,6.83745]
[1776505937518,36.49,76671.39,0.0,-0.95211,4e-05,6.83531]
[1776505942553,36.49,76672.11,0.0,-0.95208,4e-05,6.83921]
[1776505947588,36.49,76673.5,0.0,-0.95202,4e-05,6.84618]
[1776505952624,36.49,76681.04,0.0,-0.95174,4e-05,6.87865]
[1776505957658,36.49,76676.56,0.0,-0.95191,4e-05,6.85809]
[1776505962693,36.5,76673.25,0.0,-0.95204,4e-05,6.84316]
[1776505964707,36.5,76667.0,0.0,-0.95229,4e-05,6.81441]
[1776505969744,36.5,76663.72,0.0,-0.95241,4e-05,6.79986]
[1776505974782,36.5,76660.66,0.0,-0.95253,4e-05,6.78635]
[1776505975793,36.5,76651.96,0.0,-0.95287,4e-05,6.74646]
[1776505976796,36.5,76646.45,0.0,-0.95308,4e-05,6.72138]
[1776505981229,36.5,76637.13,0.0,-0.95344,4e-05,6.67969]
[1776505981832,36.5,76637.13,0.0,-0.95344,4e-05,6.67998]
[1776505982838,36.5,76629.72,0.0,-0.95372,4e-05,6.64618]
[1776505983844,36.5,76626.82,0.0,-0.95383,4e-05,6.63366]
[1776505987874,36.5,76619.62,0.0,-0.9541,4e-05,6.60192]
[1776505995931,36.49,76619.12,0.0,-0.95418,4e-05,6.59267]
[1776506000964,36.48,76619.17,0.0,-0.95421,4e-05,6.58907]
[1776506008017,36.48,76618.93,0.0,-0.95424,4e-05,6.58602]
[1776506013050,36.48,76616.62,0.0,-0.95436,4e-05,6.57014]
[1776506018090,36.47,76617.41,0.0,-0.95437,4e-05,6.56975]
[1776506027148,36.46,76617.11,0.0,-0.95442,4e-05,6.56324]
[1776506032183,36.46,76610.18,0.0,-0.9547,4e-05,6.53057]
[1776506036211,36.45,76603.22,0.0,-0.95498,4e-05,6.49739]
[1776506041247,36.45,76597.52,0.0,-0.95523,4e-05,6.46853]
[1776506046285,36.44,76599.85,0.0,-0.95516,4e-05,6.47625]
[1776506052324,36.44,76601.06,0.0,-0.95512,4e-05,6.48082]
[1776506057359,36.44,76599.53,0.0,-0.95519,4e-05,6.4731]
[1776506061796,36.44,76594.89,0.0,-0.95537,4e-05,6.45143]
[1776506068436,36.43,76594.8,0.0,-0.95538,4e-05,6.45043]
[1776506075487,36.43,76594.7,0.0,-0.95541,4e-05,6.44617]
[1776506080522,36.43,76590.17,0.0,-0.95559,4e-05,6.42537]
[1776506085557,36.43,76588.28,0.0,-0.95567,4e-05,6.41539]
[1776506090592,36.42,76592.53,0.0,-0.95554,4e-05,6.43139]
[1776506093616,36.42,76586.8,0.0,-0.95576,4e-05,6.40484]
[1776506094620,36.42,76584.7,0.0,-0.95585,4e-05,6.39456]
[1776506099658,36.42,76583.92,0.0,-0.95589,4e-05,6.3889]
[1776506104692,36.41,76581.63,0.0,-0.956,4e-05,6.37655]
[1776506109726,36.41,76579.58,0.0,-0.95609,4e-05,6.36532]
[1776506114760,36.4,76578.96,0.0,-0.95613,4e-05,6.36053]
[1776506119796,36.4,76577.4,0.0,-0.95621,4e-05,6.35159]
[1776506124831,36.39,76578.17,0.0,-0.9562,4e-05,6.35258]
[1776506127852,36.39,76571.28,0.0,-0.95647,4e-05,6.32092]
[1776506132293,36.39,76566.19,0.0,-0.95668,4e-05,6.29414]
[1776506134901,36.39,76561.31,0.0,-0.95687,4e-05,6.27176]
[1776506139936,36.39,76559.87,0.0,-0.95693,4e-05,6.26433]
[1776506144972,36.38,76560.44,0.0,-0.95693,4e-05,6.26529]
[1776506152433,36.38,76561.8,0.0,-0.95689,4e-05,6.26964]
[1776506159069,36.38,76566.95,0.0,-0.95671,4e-05,6.29071]
[1776506164105,36.38,76563.73,0.0,-0.95684,4e-05,6.27563]
[1776506171155,36.37,76564.91,0.0,-0.95681,4e-05,6.27946]
[1776506176189,36.37,76565.72,0.0,-0.95679,4e-05,6.28195]
[1776506181223,36.37,76568.17,0.0,-0.9567,4e-05,6.29185]
[1776506185252,36.37,76573.44,0.0,-0.95651,4e-05,6.31456]
[1776506186258,36.37,76579.73,0.0,-0.95628,4e-05,6.3422]
[1776506187265,36.37,76579.51,0.0,-0.9563,4e-05,6.3407]
[1776506190286,36.36,76584.78,0.0,-0.95611,4e-05,6.36317]
[1776506196328,36.36,76582.84,0.0,-0.95622,4e-05,6.34966]
[1776506202370,36.36,76586.27,0.0,-0.9561,4e-05,6.36286]
[1776506205397,36.35,76593.67,0.0,-0.95584,4e-05,6.39466]
[1776506210432,36.35,76593.18,0.0,-0.95587,4e-05,6.39041]
[1776506217483,36.35,76591.54,0.0,-0.95596,4e-05,6.38068]
[1776506222519,36.34,76589.84,0.0,-0.95604,4e-05,6.37113]
[1776506226550,36.34,76599.07,0.0,-0.95571,4e-05,6.4102]
[1776506227554,36.34,76606.62,0.0,-0.95543,4e-05,6.44349]
[1776506229571,36.34,76612.87,0.0,-0.9552,4e-05,6.47049]
[1776506230576,36.34,76617.89,0.0,-0.95501,4e-05,6.49309]
[1776506231582,36.33,76619.03,0.0,-0.95497,4e-05,6.49797]
[1776506236617,36.33,76628.82,0.0,-0.9546,4e-05,6.54139]
[1776506240645,36.33,76634.18,0.0,-0.9544,4e-05,6.5647]
[1776506244675,36.33,76631.76,0.0,-0.95451,4e-05,6.55276]
[1776506248702,36.33,76627.15,0.0,-0.95469,4e-05,6.53111]
[1776506253737,36.33,76624.87,0.0,-0.9548,4e-05,6.5169]
[1776506259778,36.32,76622.85,0.0,-0.95489,4e-05,6.50684]
[1776506264819,36.32,76622.3,0.0,-0.95492,4e-05,6.50358]
[1776506269849,36.32,76621.68,0.0,-0.95495,4e-05,6.50016]
[1776506274883,36.32,76622.39,0.0,-0.95493,4e-05,6.50239]
[1776506279920,36.32,76623.1,0.0,-0.95491,4e-05,6.50491]
[1776506284954,36.32,76622.42,0.0,-0.95494,4e-05,6.50082]
[1776506289989,36.31,76621.53,0.0,-0.95498,4e-05,6.49583]
[1776506295023,36.31,76620.63,0.0,-0.95502,4e-05,6.49099]
[1776506301065,36.31,76620.16,0.0,-0.95505,4e-05,6.48795]
[1776506309122,36.31,76620.02,0.0,-0.95506,4e-05,6.48613]
[1776506319192,36.31,76620.2,0.0,-0.95509,4e-05,6.48246]
[1776506329262,36.3,76621.86,0.0,-0.95504,4e-05,6.48842]
[1776506335306,36.3,76621.44,0.0,-0.95506,4e-05,6.48564]
[1776506341347,36.3,76621.07,0.0,-0.95509,4e-05,6.4831]
[1776506351416,36.3,76627.23,0.0,-0.95486,4e-05,6.50927]
[1776506354437,36.3,76633.74,0.0,-0.95462,4e-05,6.53825]
[1776506358466,36.3,76625.96,0.0,-0.95492,4e-05,6.50249]
[1776506363915,36.29,76621.1,0.0,-0.95511,4e-05,6.48023]
[1776506369542,36.29,76623.53,0.0,-0.95502,4e-05,6.49072]
[1776506374580,36.29,76623.02,0.0,-0.95507,4e-05,6.48443]
[1776506379613,36.29,76621.04,0.0,-0.95516,4e-05,6.47323]
[1776506384651,36.28,76620.06,0.0,-0.95523,4e-05,6.46539]
[1776506389684,36.28,76619.13,0.0,-0.95529,4e-05,6.45841]
[1776506396733,36.27,76617.75,0.0,-0.95538,4e-05,6.44833]
[1776506401768,36.26,76617.36,0.0,-0.95541,4e-05,6.44384]
[1776506406805,36.26,76607.49,0.0,-0.95581,4e-05,6.39697]
[1776506410834,36.25,76602.23,0.0,-0.95602,4e-05,6.37167]
[1776506414862,36.25,76598.83,0.0,-0.95616,4e-05,6.35492]
[1776506419898,36.25,76601.62,0.0,-0.95607,4e-05,6.36547]
[1776506424933,36.24,76603.53,0.0,-0.95602,4e-05,6.37212]
[1776506430974,36.24,76603.6,0.0,-0.95603,4e-05,6.37028]
[1776506434414,36.24,76597.25,0.0,-0.9563,4e-05,6.33772]
[1776506440043,36.24,76592.4,0.0,-0.95649,4e-05,6.31481]
[1776506445074,36.23,76588.98,0.0,-0.95663,4e-05,6.29835]
[1776506450110,36.23,76587.28,0.0,-0.95671,4e-05,6.28957]
[1776506455144,36.23,76586.69,0.0,-0.95674,4e-05,6.28571]
[1776506458168,36.23,76578.96,0.0,-0.95703,4e-05,6.25086]
[1776506460182,36.23,76575.59,0.0,-0.95716,4e-05,6.23565]
[1776506465218,36.22,76573.12,0.0,-0.95725,4e-05,6.224]
[1776506468237,36.22,76583.31,0.0,-0.95688,4e-05,6.2683]
[1776506473273,36.22,76580.85,0.0,-0.95698,4e-05,6.25635]
[1776506478307,36.22,76583.39,0.0,-0.9569,4e-05,6.2665]
[1776506483343,36.22,76582.84,0.0,-0.95693,4e-05,6.26297]
[1776506488380,36.21,76582.96,0.0,-0.95693,4e-05,6.26238]
[1776506493416,36.21,76582.36,0.0,-0.95698,4e-05,6.25565]
[1776506494841,36.21,76566.9,0.0,-0.95755,4e-05,6.18745]
[1776506495432,36.21,76566.9,0.0,-0.95755,4e-05,6.18734]
[1776506496434,36.21,76552.52,0.0,-0.95808,4e-05,6.12452]
[1776506498449,36.21,76545.6,0.0,-0.95833,4e-05,6.09451]
[1776506501469,36.21,76537.2,0.0,-0.95862,4e-05,6.05835]
[1776506504911,36.21,76532.62,0.0,-0.95879,4e-05,6.03895]
[1776506508518,36.21,76536.02,0.0,-0.95866,4e-05,6.05409]
[1776506513554,36.21,76538.15,0.0,-0.95858,4e-05,6.06371]
[1776506518588,36.22,76530.62,0.0,-0.95885,4e-05,6.03163]
[1776506521620,36.22,76519.67,0.0,-0.95923,4e-05,5.98505]
[1776506522620,36.22,76506.63,0.0,-0.95969,4e-05,5.92961]
[1776506527659,36.22,76508.31,0.0,-0.95961,4e-05,5.93825]
[1776506530685,36.22,76494.46,0.0,-0.96009,3e-05,5.8803]
[1776506531688,36.22,76477.65,0.0,-0.96067,3e-05,5.80986]
[1776506535717,36.23,76466.19,0.0,-0.96104,3e-05,5.76388]
[1776506538737,36.23,76461.06,0.0,-0.9612,3e-05,5.74415]
[1776506543771,36.24,76464.3,0.0,-0.96107,3e-05,5.76044]
[1776506545786,36.24,76457.07,0.0,-0.96131,3e-05,5.73141]
[1776506546796,36.24,76443.94,0.0,-0.96174,3e-05,5.6776]
[1776506550821,36.24,76432.33,0.0,-0.96211,3e-05,5.63235]
[1776506551828,36.25,76423.17,0.0,-0.96242,3e-05,5.59269]
[1776506554854,36.25,76429.35,0.0,-0.96221,3e-05,5.6195]
[1776506556872,36.25,76423.58,0.0,-0.96238,3e-05,5.598]
[1776506560895,36.26,76417.93,0.0,-0.96254,3e-05,5.57789]
[1776506562909,36.26,76412.27,0.0,-0.96272,3e-05,5.55559]
[1776506564927,36.27,76408.9,0.0,-0.96281,3e-05,5.54437]
[1776506565933,36.27,76416.67,0.0,-0.96255,3e-05,5.57688]
[1776506567946,36.27,76406.5,0.0,-0.96287,3e-05,5.53715]
[1776506572981,36.28,76405.71,0.0,-0.96286,3e-05,5.5383]
[1776506578016,36.29,76411.77,0.0,-0.96263,3e-05,5.5673]
[1776506583057,36.3,76413.69,0.0,-0.96253,3e-05,5.57934]
[1776506585490,36.3,76428.32,0.0,-0.96203,3e-05,5.64088]
[1776506587087,36.3,76432.33,0.0,-0.96188,3e-05,5.65885]
[1776506589102,36.31,76440.33,0.0,-0.96161,3e-05,5.69325]
[1776506590108,36.31,76444.55,0.0,-0.96146,3e-05,5.71135]
[1776506592122,36.31,76449.84,0.0,-0.96127,3e-05,5.73449]
[1776506595560,36.31,76454.43,0.0,-0.9611,3e-05,5.75572]
[1776506598164,36.32,76464.95,0.0,-0.96073,3e-05,5.80068]
[1776506599171,36.32,76467.19,0.0,-0.96065,3e-05,5.81051]
[1776506601185,36.32,76471.93,0.0,-0.96048,3e-05,5.83123]
[1776506604207,36.32,76476.41,0.0,-0.96032,3e-05,5.85117]
[1776506607229,36.32,76469.62,0.0,-0.96054,3e-05,5.82366]
[1776506608234,36.32,76461.04,0.0,-0.96083,3e-05,5.7881]
[1776506609241,36.32,76459.5,0.0,-0.96088,3e-05,5.78211]
[1776506614276,36.33,76453.61,0.0,-0.96108,3e-05,5.75701]
[1776506617296,36.33,76448.13,0.0,-0.96125,3e-05,5.73569]
[1776506618304,36.33,76445.89,0.0,-0.96132,3e-05,5.72692]
[1776506623339,36.34,76441.62,0.0,-0.96145,3e-05,5.71192]
[1776506628378,36.34,76439.94,0.0,-0.96148,3e-05,5.70766]
[1776506633410,36.35,76440.78,0.0,-0.96143,3e-05,5.71381]
[1776506635840,36.35,76429.56,0.0,-0.96179,3e-05,5.66908]
[1776506641466,36.36,76428.2,0.0,-0.96181,3e-05,5.66636]
[1776506645911,36.36,76436.3,0.0,-0.96152,3e-05,5.70256]
[1776506647513,36.37,76439.67,0.0,-0.9614,3e-05,5.71748]
[1776506650532,36.37,76444.56,0.0,-0.96122,3e-05,5.73912]
[1776506655981,36.37,76448.95,0.0,-0.96106,3e-05,5.75946]
[1776506658587,36.38,76455.94,0.0,-0.96081,3e-05,5.78975]
[1776506663622,36.38,76450.59,0.0,-0.96098,3e-05,5.76921]
[1776506666053,36.38,76435.52,0.0,-0.96148,3e-05,5.70739]
[1776506666644,36.38,76435.52,0.0,-0.96148,3e-05,5.70789]
[1776506667651,36.38,76428.78,0.0,-0.9617,3e-05,5.68059]
[1776506671679,36.39,76434.39,0.0,-0.96151,3e-05,5.70295]
[1776506676715,36.39,76430.6,0.0,-0.96162,3e-05,5.68994]
[1776506678728,36.39,76437.27,0.0,-0.96138,3e-05,5.71854]
[1776506683764,36.4,76436.01,0.0,-0.96141,3e-05,5.71576]
[1776506687793,36.4,76430.86,0.0,-0.96156,3e-05,5.69652]
[1776506690815,36.41,76424.79,0.0,-0.96175,3e-05,5.67314]
[1776506691829,36.41,76419.21,0.0,-0.96193,3e-05,5.65081]
[1776506693836,36.41,76413.08,0.0,-0.96213,3e-05,5.62696]
[1776506695867,36.41,76404.72,0.0,-0.9624,3e-05,5.59344]
[1776506696862,36.41,76397.49,0.0,-0.96263,3e-05,5.56472]
[1776506697869,36.41,76410.67,0.0,-0.96219,3e-05,5.61921]
[1776506698875,36.42,76416.48,0.0,-0.96199,3e-05,5.64368]
[1776506699883,36.42,76417.1,0.0,-0.96196,3e-05,5.64686]
[1776506704920,36.42,76414.62,0.0,-0.96202,3e-05,5.63991]
[1776506708948,36.43,76420.92,0.0,-0.96179,3e-05,5.66831]
[1776506710962,36.43,76426.38,0.0,-0.9616,3e-05,5.69198]
[1776506712976,36.43,76418.8,0.0,-0.96184,3e-05,5.6625]
[1776506713982,36.43,76410.31,0.0,-0.96212,3e-05,5.62768]
[1776506714990,36.44,76408.37,0.0,-0.96218,3e-05,5.62041]
[1776506718015,36.44,76403.13,0.0,-0.96233,3e-05,5.60105]
[1776506722044,36.45,76408.23,0.0,-0.96214,3e-05,5.62469]
[1776506727080,36.45,76406.58,0.0,-0.96217,3e-05,5.62142]
[1776506728086,36.45,76411.75,0.0,-0.96199,3e-05,5.64328]
[1776506730101,36.46,76412.47,0.0,-0.96195,3e-05,5.64756]
[1776506732114,36.46,76396.75,0.0,-0.96248,3e-05,5.58191]
[1776506733133,36.46,76400.15,0.0,-0.96236,3e-05,5.59652]
[1776506735137,36.46,76402.27,0.0,-0.96228,3e-05,5.60664]
[1776506740171,36.47,76401.12,0.0,-0.96229,3e-05,5.60565]
[1776506745206,36.48,76397.62,0.0,-0.96237,3e-05,5.59497]
[1776506749235,36.48,76391.98,0.0,-0.96254,3e-05,5.57494]
[1776506754270,36.49,76391.4,0.0,-0.96252,3e-05,5.57633]
[1776506759305,36.5,76390.39,0.0,-0.96252,3e-05,5.57665]
[1776506764340,36.51,76387.7,0.0,-0.96258,3e-05,5.56865]
[1776506769375,36.52,76387.4,0.0,-0.96256,3e-05,5.57184]
[1776506774410,36.52,76387.6,0.0,-0.96252,3e-05,5.57626]
[1776506776851,36.53,76393.34,0.0,-0.96232,3e-05,5.601]
[1776506783479,36.54,76394.63,0.0,-0.96224,3e-05,5.61093]
[1776506784480,36.54,76386.5,0.0,-0.9625,3e-05,5.57853]
[1776506785488,36.54,76382.47,0.0,-0.96263,3e-05,5.56291]
[1776506790523,36.54,76384.58,0.0,-0.96254,3e-05,5.57437]
[1776506791531,36.55,76372.98,0.0,-0.96292,3e-05,5.52612]
[1776506792537,36.55,76362.25,0.0,-0.96326,3e-05,5.48378]
[1776506793544,36.55,76355.97,0.0,-0.96346,3e-05,5.45864]
[1776506794551,36.55,76358.68,0.0,-0.96336,3e-05,5.47125]
[1776506796997,36.56,76375.91,0.0,-0.96279,3e-05,5.54233]
[1776506798579,36.56,76385.35,0.0,-0.96247,3e-05,5.58221]
[1776506799587,36.56,76385.93,0.0,-0.96244,3e-05,5.58528]
[1776506803614,36.57,76392.21,0.0,-0.96221,3e-05,5.61367]
[1776506805628,36.57,76404.03,0.0,-0.96181,3e-05,5.66327]
[1776506807080,36.57,76418.38,0.0,-0.96132,3e-05,5.72285]
[1776506807643,36.57,76418.38,0.0,-0.96132,3e-05,5.72341]
[1776506808651,36.57,76418.9,0.0,-0.9613,3e-05,5.72606]
[1776506813688,36.58,76424.72,0.0,-0.96108,3e-05,5.75263]
[1776506814694,36.58,76430.06,0.0,-0.9609,3e-05,5.77521]
[1776506815702,36.58,76434.92,0.0,-0.96073,3e-05,5.79582]
[1776506817142,36.58,76444.04,0.0,-0.96041,3e-05,5.83422]
[1776506818724,36.58,76448.91,0.0,-0.96024,3e-05,5.85526]
[1776506819731,36.58,76456.84,0.0,-0.95997,3e-05,5.8888]
[1776506820735,36.58,76458.74,0.0,-0.9599,3e-05,5.89701]
[1776506821742,36.58,76449.99,0.0,-0.9602,3e-05,5.86049]
[1776506822750,36.58,76445.43,0.0,-0.96035,3e-05,5.84167]
[1776506827212,36.59,76453.82,0.0,-0.96006,3e-05,5.87786]
[1776506828793,36.59,76440.68,0.0,-0.9605,3e-05,5.82333]
[1776506829800,36.59,76424.91,0.0,-0.96104,3e-05,5.7581]
[1776506830806,36.59,76421.61,0.0,-0.96114,3e-05,5.74486]
[1776506831814,36.59,76416.43,0.0,-0.96131,3e-05,5.7239]
[1776506832820,36.59,76416.38,0.0,-0.96131,3e-05,5.72416]
[1776506833827,36.59,76407.53,0.0,-0.9616,3e-05,5.68821]
[1776506834835,36.59,76407.37,0.0,-0.96161,3e-05,5.68807]
[1776506835842,36.59,76382.76,0.0,-0.96242,3e-05,5.58817]
[1776506837286,36.59,76357.89,0.0,-0.96322,3e-05,5.48863]
[1776506837860,36.6,76357.89,0.0,-0.96321,3e-05,5.4895]
[1776506842894,36.6,76355.85,0.0,-0.96324,3e-05,5.48563]
[1776506843897,36.61,76359.35,0.0,-0.96312,3e-05,5.50052]
[1776506848932,36.62,76355.1,0.0,-0.96322,3e-05,5.48775]
[1776506853969,36.62,76354.28,0.0,-0.96323,3e-05,5.48605]
[1776506858007,36.63,76361.45,0.0,-0.96297,3e-05,5.51825]
[1776506859003,36.63,76366.68,0.0,-0.9628,3e-05,5.54012]
[1776506860018,36.63,76369.24,0.0,-0.96271,3e-05,5.55124]
[1776506862027,36.64,76373.64,0.0,-0.96255,3e-05,5.57054]
[1776506864043,36.64,76389.97,0.0,-0.962,3e-05,5.63831]
[1776506865049,36.64,76401.15,0.0,-0.96162,3e-05,5.68463]
[1776506866058,36.64,76400.63,0.0,-0.96164,3e-05,5.68305]
[1776506869078,36.65,76405.85,0.0,-0.96145,3e-05,5.70607]
[1776506873105,36.65,76398.48,0.0,-0.96168,3e-05,5.67788]
[1776506878140,36.66,76395.26,0.0,-0.96176,3e-05,5.66742]
[1776506883174,36.66,76402.39,0.0,-0.9615,3e-05,5.6993]
[1776506884181,36.66,76397.88,0.0,-0.96165,3e-05,5.6813]
[1776506886197,36.66,76394.36,0.0,-0.96176,3e-05,5.66794]
[1776506891234,36.67,76393.44,0.0,-0.96177,3e-05,5.6668]
[1776506892239,36.67,76387.93,0.0,-0.96195,3e-05,5.64483]
[1776506893244,36.67,76386.93,0.0,-0.96197,3e-05,5.64132]
[1776506896265,36.68,76378.6,0.0,-0.96223,3e-05,5.60914]
[1776506897273,36.68,76376.39,0.0,-0.9623,3e-05,5.60079]
[1776506899286,36.68,76371.57,0.0,-0.96245,3e-05,5.58255]
[1776506904323,36.69,76367.4,0.0,-0.96256,3e-05,5.56892]
[1776506905328,36.69,76365.92,0.0,-0.9626,3e-05,5.56362]
[1776506909355,36.69,76362.83,0.0,-0.96268,3e-05,5.55395]
[1776506914391,36.7,76365.13,0.0,-0.96259,3e-05,5.56398]
[1776506916421,36.7,76356.8,0.0,-0.96285,3e-05,5.53264]
[1776506917414,36.71,76330.11,0.0,-0.9637,3e-05,5.42705]
[1776506918421,36.73,76323.76,0.0,-0.96381,3e-05,5.41213]
[1776506920434,36.75,76329.27,0.0,-0.96355,3e-05,5.44493]
[1776506923465,36.77,76322.17,0.0,-0.96368,3e-05,5.42798]
[1776506928493,36.87,76317.99,0.0,-0.96344,3e-05,5.45692]
[1776506930521,36.9,76310.63,0.0,-0.96353,3e-05,5.44596]
[1776506935550,37.0,76310.96,0.0,-0.96316,3e-05,5.49103]
[1776506940587,37.08,76310.01,0.0,-0.96286,3e-05,5.52788]
[1776506945622,37.14,76309.15,0.0,-0.96263,3e-05,5.55495]
[1776506948072,37.17,76315.46,0.0,-0.96231,3e-05,5.59526]
[1776506950664,37.18,76332.22,0.0,-0.96175,3e-05,5.66391]
[1776506951672,37.18,76344.51,0.0,-0.96134,3e-05,5.71419]
[1776506952672,37.18,76349.14,0.0,-0.96118,3e-05,5.73348]
[1776506954697,37.18,76349.83,0.0,-0.96115,3e-05,5.73717]
[1776506959720,37.18,76348.85,0.0,-0.96117,3e-05,5.73534]
[1776506964755,37.19,76349.62,0.0,-0.96112,3e-05,5.7406]
[1776506969794,37.19,76347.7,0.0,-0.96117,3e-05,5.7349]
[1776506970798,37.19,76340.68,0.0,-0.9614,3e-05,5.70685]
[1776506971806,37.2,76341.31,0.0,-0.96139,3e-05,5.70703]
[1776506976840,37.2,76341.49,0.0,-0.96136,3e-05,5.71013]
[1776506981874,37.2,76344.7,0.0,-0.96124,3e-05,5.72544]
[1776506985903,37.21,76335.37,0.0,-0.96153,3e-05,5.68944]
[1776506986910,37.21,76317.82,0.0,-0.9621,3e-05,5.6193]
[1776506988369,37.21,76315.18,0.0,-0.96218,3e-05,5.61]
[1776506993959,37.22,76314.58,0.0,-0.96217,3e-05,5.61082]
[1776506996980,37.22,76313.11,0.0,-0.9622,3e-05,5.60693]
[1776507002017,37.24,76314.69,0.0,-0.96207,3e-05,5.62267]
[1776507004034,37.25,76308.17,0.0,-0.96227,3e-05,5.59791]
[1776507005036,37.25,76302.35,0.0,-0.96246,3e-05,5.5754]
[1776507006060,37.25,76298.13,0.0,-0.96259,3e-05,5.55879]
[1776507008514,37.25,76292.1,0.0,-0.96276,3e-05,5.53792]
[1776507011084,37.25,76290.37,0.0,-0.96281,3e-05,5.53154]
[1776507013098,37.26,76284.39,0.0,-0.963,3e-05,5.5084]
[1776507015114,37.26,76294.53,0.0,-0.96265,3e-05,5.55171]
[1776507016128,37.26,76303.95,0.0,-0.96234,3e-05,5.58957]
[1776507017129,37.26,76310.91,0.0,-0.96211,3e-05,5.61739]
[1776507018585,37.26,76303.48,0.0,-0.96235,3e-05,5.58792]
[1776507020148,37.26,76300.02,0.0,-0.96246,3e-05,5.57428]
[1776507025182,37.27,76283.01,0.0,-0.963,3e-05,5.50796]
[1776507026189,37.27,76277.11,0.0,-0.96316,3e-05,5.48773]
[1776507031238,37.28,76273.68,0.0,-0.96326,3e-05,5.4754]
[1776507032231,37.28,76276.74,0.0,-0.96315,3e-05,5.48801]
[1776507033239,37.28,76282.14,0.0,-0.96298,3e-05,5.50953]
[1776507038275,37.28,76277.14,0.0,-0.96313,3e-05,5.49096]
[1776507043310,37.29,76274.69,0.0,-0.9632,3e-05,5.48243]
[1776507047338,37.29,76266.19,0.0,-0.96346,3e-05,5.44998]
[1776507052375,37.29,76265.68,0.0,-0.96346,3e-05,5.44934]
[1776507056401,37.29,76269.53,0.0,-0.96334,3e-05,5.46543]
[1776507058415,37.29,76285.67,0.0,-0.96282,3e-05,5.52939]
[1776507059424,37.3,76290.98,0.0,-0.96264,3e-05,5.55107]
[1776507060432,37.3,76296.85,0.0,-0.96245,3e-05,5.57501]
[1776507061436,37.3,76303.83,0.0,-0.96222,3e-05,5.60339]
[1776507066474,37.3,76294.19,0.0,-0.96251,3e-05,5.56782]
[1776507069493,37.31,76299.26,0.0,-0.96233,3e-05,5.58977]
[1776507074527,37.31,76301.11,0.0,-0.96225,3e-05,5.59991]
[1776507080569,37.32,76300.87,0.0,-0.96223,3e-05,5.60222]
[1776507083591,37.32,76311.51,0.0,-0.96187,3e-05,5.64634]
[1776507088627,37.33,76317.29,0.0,-0.96166,3e-05,5.67186]
[1776507089638,37.33,76326.39,0.0,-0.96136,3e-05,5.70892]
[1776507090641,37.33,76333.39,0.0,-0.96113,3e-05,5.73759]
[1776507092657,37.33,76338.68,0.0,-0.96096,3e-05,5.75681]
[1776507094669,37.33,76345.06,0.0,-0.96075,3e-05,5.7833]
[1776507099703,37.33,76345.45,0.0,-0.96072,3e-05,5.78607]
[1776507104760,37.34,76346.96,0.0,-0.96066,3e-05,5.79347]
[1776507105751,37.34,76327.44,0.0,-0.96131,3e-05,5.71458]
[1776507106758,37.34,76301.44,0.0,-0.96216,3e-05,5.61012]
[1776507111793,37.34,76299.17,0.0,-0.96223,3e-05,5.60108]
[1776507116832,37.34,76302.49,0.0,-0.96212,3e-05,5.61428]
[1776507121863,37.34,76307.46,0.0,-0.96196,3e-05,5.63395]
[1776507123879,37.34,76314.92,0.0,-0.96172,3e-05,5.66372]
[1776507124885,37.34,76321.73,0.0,-0.9615,3e-05,5.69099]
[1776507126899,37.34,76300.83,0.0,-0.96218,3e-05,5.60699]
[1776507127905,37.34,76277.14,0.0,-0.96294,3e-05,5.5131]
[1776507129377,37.34,76262.3,0.0,-0.96341,3e-05,5.4547]
[1776507130926,37.34,76259.21,0.0,-0.96351,3e-05,5.44252]
[1776507134959,37.34,76253.13,0.0,-0.9637,3e-05,5.41876]
[1776507140054,37.34,76249.94,0.0,-0.9638,3e-05,5.40632]
[1776507145078,37.34,76249.22,0.0,-0.96383,3e-05,5.40343]
[1776507150116,37.34,76246.65,0.0,-0.96391,3e-05,5.3933]
[1776507155148,37.34,76245.31,0.0,-0.96397,3e-05,5.38515]
[1776507160183,37.33,76245.52,0.0,-0.96396,3e-05,5.38575]
[1776507166225,37.33,76244.49,0.0,-0.964,3e-05,5.38141]
[1776507171260,37.33,76243.12,0.0,-0.96404,3e-05,5.37578]
[1776507176294,37.33,76240.57,0.0,-0.96412,3e-05,5.36565]
[1776507181330,37.33,76239.98,0.0,-0.96414,3e-05,5.36309]
[1776507186368,37.33,76237.2,0.0,-0.96423,3e-05,5.35208]
[1776507188379,37.33,76235.57,0.0,-0.96428,3e-05,5.34575]
[1776507191402,37.33,76230.09,0.0,-0.96445,3e-05,5.32462]
[1776507194420,37.33,76239.02,0.0,-0.96419,3e-05,5.35757]
[1776507195427,37.33,76251.75,0.0,-0.9638,3e-05,5.40643]
[1776507196435,37.33,76256.16,0.0,-0.96366,3e-05,5.42298]
[1776507198448,37.32,76249.72,0.0,-0.96388,3e-05,5.39657]
[1776507203485,37.32,76250.85,0.0,-0.96387,3e-05,5.39809]
[1776507208520,37.32,76254.43,0.0,-0.96375,3e-05,5.41297]
[1776507212548,37.32,76262.65,0.0,-0.96349,3e-05,5.44462]
[1776507215568,37.33,76267.72,0.0,-0.96331,3e-05,5.46654]
[1776507216577,37.33,76273.46,0.0,-0.96312,3e-05,5.48974]
[1776507218589,37.33,76281.31,0.0,-0.96286,3e-05,5.52191]
[1776507222617,37.34,76287.55,0.0,-0.96264,3e-05,5.54896]
[1776507224631,37.34,76295.89,0.0,-0.96237,3e-05,5.58318]
[1776507225644,37.34,76303.67,0.0,-0.96211,3e-05,5.61469]
[1776507230673,37.35,76302.71,0.0,-0.96212,3e-05,5.61338]
[1776507235708,37.35,76304.11,0.0,-0.96205,3e-05,5.62163]
[1776507239736,37.36,76312.41,0.0,-0.96177,3e-05,5.65687]
[1776507244771,37.36,76310.36,0.0,-0.96181,3e-05,5.65102]
[1776507249809,37.36,76310.32,0.0,-0.96179,3e-05,5.65327]
[1776507254842,37.37,76306.58,0.0,-0.9619,3e-05,5.64075]
[1776507259880,37.38,76307.69,0.0,-0.96184,3e-05,5.64774]
[1776507264912,37.38,76311.08,0.0,-0.96171,3e-05,5.66379]
[1776507270370,37.39,76309.44,0.0,-0.96174,3e-05,5.6597]
[1776507276062,37.39,76309.33,0.0,-0.96174,3e-05,5.65944]
[1776507278020,37.39,76325.09,0.0,-0.96121,3e-05,5.72381]
[1776507280441,37.4,76315.09,0.0,-0.96153,3e-05,5.68434]
[1776507285067,37.4,76317.9,0.0,-0.96142,3e-05,5.6979]
[1776507287080,37.4,76322.93,0.0,-0.96125,3e-05,5.71897]
[1776507292115,37.41,76321.21,0.0,-0.96129,3e-05,5.71388]
[1776507297149,37.41,76320.07,0.0,-0.96132,3e-05,5.71111]
[1776507302185,37.41,76321.09,0.0,-0.96127,3e-05,5.71694]
[1776507306213,37.42,76332.56,0.0,-0.96088,3e-05,5.76473]
[1776507307221,37.42,76342.94,0.0,-0.96053,3e-05,5.80722]
[1776507308229,37.42,76345.96,0.0,-0.96043,3e-05,5.81973]
[1776507309233,37.42,76352.58,0.0,-0.9602,3e-05,5.84698]
[1776507310654,37.42,76359.71,0.0,-0.95996,3e-05,5.87648]
[1776507314269,37.42,76353.45,0.0,-0.96017,3e-05,5.8511]
[1776507319304,37.42,76353.49,0.0,-0.96016,3e-05,5.85191]
[1776507320724,37.42,76364.15,0.0,-0.9598,3e-05,5.89592]
[1776507325358,37.42,76369.71,0.0,-0.95961,3e-05,5.91908]
[1776507329378,37.42,76375.44,0.0,-0.95941,3e-05,5.9429]
[1776507330794,37.42,76368.17,0.0,-0.95966,3e-05,5.91291]
[1776507332400,37.42,76364.94,0.0,-0.95979,3e-05,5.89676]
[1776507333408,37.42,76359.16,0.0,-0.95998,3e-05,5.87308]
[1776507334415,37.42,76359.06,0.0,-0.95998,3e-05,5.87281]
[1776507336427,37.42,76366.07,0.0,-0.95974,3e-05,5.90195]
[1776507337436,37.42,76367.58,0.0,-0.95969,3e-05,5.90829]
[1776507338444,37.42,76374.25,0.0,-0.95946,3e-05,5.93595]
[1776507339450,37.42,76378.2,0.0,-0.95933,3e-05,5.95237]
[1776507343482,37.42,76381.32,0.0,-0.95922,3e-05,5.96542]
[1776507344489,37.42,76387.51,0.0,-0.95901,3e-05,5.99118]
[1776507345496,37.42,76394.75,0.0,-0.95876,3e-05,6.02135]
[1776507346503,37.42,76393.69,0.0,-0.95879,3e-05,6.01685]
[1776507351539,37.42,76389.57,0.0,-0.95894,3e-05,5.9993]
[1776507356573,37.42,76389.45,0.0,-0.95895,3e-05,5.99848]
[1776507361609,37.42,76391.25,0.0,-0.95889,3e-05,6.00561]
[1776507363622,37.42,76396.55,0.0,-0.95871,3e-05,6.02757]
[1776507364630,37.42,76398.95,0.0,-0.95862,3e-05,6.03747]
[1776507367650,37.42,76392.48,0.0,-0.95885,3e-05,6.00985]
[1776507372688,37.42,76388.46,0.0,-0.959,3e-05,5.99264]
[1776507376717,37.42,76393.14,0.0,-0.95884,3e-05,6.01164]
[1776507381752,37.42,76394.61,0.0,-0.95879,3e-05,6.01703]
[1776507384774,37.41,76387.28,0.0,-0.95905,3e-05,5.98606]
[1776507388801,37.41,76379.57,0.0,-0.95932,3e-05,5.95373]
[1776507389809,37.41,76371.13,0.0,-0.95961,3e-05,5.91881]
[1776507390834,37.41,76366.2,0.0,-0.95977,3e-05,5.89851]
[1776507395851,37.41,76368.24,0.0,-0.95972,3e-05,5.90434]
[1776507400887,37.42,76370.75,0.0,-0.95963,3e-05,5.91509]
[1776507405921,37.42,76374.8,0.0,-0.95949,3e-05,5.93224]
[1776507410957,37.42,76377.37,0.0,-0.9594,3e-05,5.94328]
[1776507415991,37.42,76379.2,0.0,-0.95933,3e-05,5.95128]
[1776507421028,37.42,76381.27,0.0,-0.95926,3e-05,5.96027]
[1776507427069,37.42,76384.75,0.0,-0.95913,3e-05,5.97509]
[1776507431096,37.42,76391.45,0.0,-0.9589,3e-05,6.00315]
[1776507433115,37.42,76395.71,0.0,-0.95876,3e-05,6.02088]
[1776507438145,37.42,76398.34,0.0,-0.95867,3e-05,6.03162]
[1776507440161,37.42,76391.04,0.0,-0.95892,3e-05,6.00097]
[1776507441579,37.42,76390.13,0.0,-0.95895,3e-05,5.99714]
[1776507447208,37.42,76395.06,0.0,-0.95878,3e-05,6.01741]
[1776507452244,37.42,76396.74,0.0,-0.95875,3e-05,6.02105]
[1776507454259,37.42,76390.69,0.0,-0.95896,3e-05,5.99565]
[1776507459293,37.42,76387.42,0.0,-0.95907,3e-05,5.98171]
[1776507461720,37.42,76392.77,0.0,-0.95889,3e-05,6.00382]
[1776507465336,37.42,76393.08,0.0,-0.95888,3e-05,6.0048]
[1776507467350,37.41,76385.86,0.0,-0.95913,3e-05,5.97454]
[1776507473395,37.41,76385.05,0.0,-0.95916,3e-05,5.97083]
[1776507478429,37.41,76388.03,0.0,-0.95907,3e-05,5.9829]
[1776507481861,37.41,76382.65,0.0,-0.95925,3e-05,5.96028]
[1776507483465,37.41,76369.22,0.0,-0.95971,3e-05,5.90456]
[1776507484472,37.41,76366.63,0.0,-0.9598,3e-05,5.89392]
[1776507486485,37.41,76372.94,0.0,-0.95958,3e-05,5.92006]
[1776507490514,37.41,76378.08,0.0,-0.95941,3e-05,5.94141]
[1776507495552,37.41,76377.79,0.0,-0.95942,3e-05,5.94025]
[1776507502001,37.41,76377.69,0.0,-0.95942,3e-05,5.93998]
[1776507508642,37.41,76383.0,0.0,-0.95924,3e-05,5.96212]
[1776507513681,37.41,76389.26,0.0,-0.95904,3e-05,5.98523]
[1776507515691,37.41,76389.53,0.0,-0.95903,3e-05,5.98629]
[1776507522141,37.41,76388.22,0.0,-0.95908,3e-05,5.98056]
[1776507527777,37.41,76393.0,0.0,-0.95892,3e-05,6.00019]
[1776507531808,37.41,76394.99,0.0,-0.95885,3e-05,6.00809]
[1776507537848,37.41,76394.23,0.0,-0.95888,3e-05,6.00412]
[1776507541877,37.41,76387.03,0.0,-0.95914,3e-05,5.97369]
[1776507546910,37.41,76384.38,0.0,-0.95923,3e-05,5.96235]
[1776507551946,37.41,76380.35,0.0,-0.95937,3e-05,5.94534]
[1776507557988,37.41,76380.99,0.0,-0.95935,3e-05,5.94783]
[1776507563022,37.41,76380.81,0.0,-0.95936,3e-05,5.94699]
[1776507568059,37.41,76382.28,0.0,-0.95931,3e-05,5.95302]
[1776507574100,37.41,76382.6,0.0,-0.95932,3e-05,5.95139]
[1776507579136,37.41,76381.85,0.0,-0.95934,3e-05,5.94831]
[1776507585183,37.41,76383.96,0.0,-0.95927,3e-05,5.95712]
[1776507591221,37.41,76384.88,0.0,-0.95924,3e-05,5.96093]
[1776507596255,37.41,76388.11,0.0,-0.95913,3e-05,5.97426]
[1776507600283,37.41,76394.94,0.0,-0.95889,3e-05,6.00247]
[1776507605319,37.41,76395.15,0.0,-0.95889,3e-05,6.00283]
[1776507610353,37.4,76394.44,0.0,-0.95892,3e-05,5.99934]
[1776507611362,37.4,76405.38,0.0,-0.95854,3e-05,6.0449]
[1776507616396,37.4,76408.93,0.0,-0.95843,3e-05,6.05871]
[1776507621432,37.4,76408.25,0.0,-0.95846,3e-05,6.05477]
[1776507629488,37.4,76410.43,0.0,-0.9584,3e-05,6.06225]
[1776507631527,37.4,76399.8,0.0,-0.95879,3e-05,6.01457]
[1776507632918,37.4,76362.53,0.0,-0.96006,3e-05,5.85999]
[1776507633523,37.4,76362.53,0.0,-0.96006,3e-05,5.86012]
[1776507638558,37.4,76363.55,0.0,-0.96002,3e-05,5.86501]
[1776507643594,37.4,76368.02,0.0,-0.95987,3e-05,5.88407]
[1776507648628,37.4,76366.95,0.0,-0.9599,3e-05,5.88018]
[1776507653669,37.4,76367.04,0.0,-0.95989,3e-05,5.88146]
[1776507659711,37.4,76365.99,0.0,-0.95991,3e-05,5.87814]
[1776507661725,37.4,76359.23,0.0,-0.96014,3e-05,5.85074]
[1776507664745,37.41,76348.04,0.0,-0.96051,3e-05,5.80562]
[1776507665751,37.41,76344.59,0.0,-0.96062,3e-05,5.79183]
[1776507670793,37.41,76348.55,0.0,-0.96048,3e-05,5.80909]
[1776507675821,37.41,76350.38,0.0,-0.96041,3e-05,5.81812]
[1776507679849,37.41,76355.09,0.0,-0.96024,3e-05,5.83857]
[1776507681863,37.41,76360.6,0.0,-0.96005,3e-05,5.86155]
[1776507687905,37.42,76361.91,0.0,-0.96,3e-05,5.86793]
[1776507689919,37.42,76354.58,0.0,-0.96024,3e-05,5.83825]
[1776507694954,37.42,76356.82,0.0,-0.96018,3e-05,5.84554]
[1776507700000,37.42,76360.17,0.0,-0.96006,3e-05,5.85995]
[1776507702004,37.42,76367.16,0.0,-0.95982,3e-05,5.88913]
[1776507707039,37.42,76369.59,0.0,-0.95973,3e-05,5.89969]
[1776507712075,37.42,76369.15,0.0,-0.95974,3e-05,5.89854]
[1776507717110,37.43,76370.72,0.0,-0.95968,3e-05,5.9056]
[1776507722145,37.43,76372.91,0.0,-0.9596,3e-05,5.91532]
[1776507727181,37.43,76374.23,0.0,-0.95955,3e-05,5.9216]
[1776507730203,37.43,76361.34,0.0,-0.95998,3e-05,5.869]
[1776507731209,37.43,76353.85,0.0,-0.96023,3e-05,5.83855]
[1776507735237,37.43,76348.48,0.0,-0.9604,3e-05,5.81764]
[1776507740272,37.44,76344.15,0.0,-0.96054,3e-05,5.80122]
[1776507745358,37.44,76345.08,0.0,-0.9605,3e-05,5.80609]
[1776507747332,37.44,76335.33,0.0,-0.96082,3e-05,5.76689]
[1776507752367,37.44,76329.19,0.0,-0.96103,3e-05,5.74019]
[1776507753376,37.44,76326.09,0.0,-0.96113,3e-05,5.72823]
[1776507758408,37.44,76325.68,0.0,-0.96113,3e-05,5.72808]
[1776507759416,37.45,76330.2,0.0,-0.96098,3e-05,5.74661]
[1776507762436,37.45,76334.45,0.0,-0.96083,3e-05,5.76448]
[1776507766464,37.45,76339.93,0.0,-0.96065,3e-05,5.78736]
[1776507771499,37.45,76342.38,0.0,-0.96056,3e-05,5.79808]
[1776507774521,37.45,76356.53,0.0,-0.96008,3e-05,5.85623]
[1776507775528,37.45,76364.31,0.0,-0.95982,3e-05,5.8882]
[1776507780563,37.45,76369.54,0.0,-0.95964,3e-05,5.90977]
[1776507785598,37.45,76369.91,0.0,-0.95963,3e-05,5.91134]
[1776507792648,37.45,76370.1,0.0,-0.95962,3e-05,5.9124]
[1776507798691,37.45,76371.02,0.0,-0.95958,3e-05,5.91648]
[1776507804121,37.45,76371.62,0.0,-0.95956,3e-05,5.91924]
[1776507809770,37.45,76372.21,0.0,-0.95954,3e-05,5.92198]
[1776507814808,37.45,76372.75,0.0,-0.95954,3e-05,5.92162]
[1776507820854,37.45,76372.84,0.0,-0.95953,3e-05,5.9225]
[1776507829914,37.46,76372.82,0.0,-0.95952,3e-05,5.92304]
[1776507840987,37.46,76373.13,0.0,-0.9595,3e-05,5.92539]
[1776507846028,37.46,76369.35,0.0,-0.95963,3e-05,5.91017]
[1776507853076,37.46,76370.2,0.0,-0.95959,3e-05,5.9146]
[1776507859118,37.46,76370.02,0.0,-0.95959,3e-05,5.9145]
[1776507864541,37.46,76371.44,0.0,-0.95954,3e-05,5.921]
[1776507872210,37.46,76373.24,0.0,-0.95949,3e-05,5.92648]
[1776507879261,37.47,76373.76,0.0,-0.95946,3e-05,5.92945]
[1776507885307,37.47,76373.53,0.0,-0.95946,3e-05,5.92933]
[1776507893360,37.47,76375.39,0.0,-0.95939,3e-05,5.93785]
[1776507898396,37.47,76377.44,0.0,-0.95932,3e-05,5.94702]
[1776507903430,37.47,76378.6,0.0,-0.95928,3e-05,5.95226]
[1776507908465,37.47,76382.65,0.0,-0.95913,3e-05,5.96959]
[1776507915515,37.47,76381.7,0.0,-0.95916,3e-05,5.96619]
[1776507921560,37.48,76381.33,0.0,-0.95917,3e-05,5.96524]
[1776507927607,37.48,76381.5,0.0,-0.95916,3e-05,5.96654]
[1776507933649,37.48,76383.59,0.0,-0.9591,3e-05,5.97282]
[1776507939691,37.48,76384.1,0.0,-0.95908,3e-05,5.97555]
[1776507945104,37.48,76385.48,0.0,-0.95902,3e-05,5.98179]
[1776507952791,37.48,76384.69,0.0,-0.95905,3e-05,5.97901]
[1776507955174,37.48,76392.42,0.0,-0.95878,3e-05,6.0114]
[1776507961847,37.48,76393.28,0.0,-0.95875,3e-05,6.01517]
[1776507966881,37.48,76392.65,0.0,-0.95877,3e-05,6.01271]
[1776507971919,37.48,76392.84,0.0,-0.95876,3e-05,6.01371]
[1776507973933,37.48,76382.38,0.0,-0.95912,3e-05,5.9703]
[1776507975319,37.48,76351.14,0.0,-0.96018,3e-05,5.84189]
[1776507976954,37.48,76347.78,0.0,-0.96029,3e-05,5.82844]
[1776507985389,37.49,76345.55,0.0,-0.96034,3e-05,5.82185]
[1776507987029,37.49,76346.06,0.0,-0.96032,3e-05,5.82416]
[1776507993070,37.49,76349.68,0.0,-0.96021,3e-05,5.83731]
[1776507998105,37.49,76350.28,0.0,-0.96018,3e-05,5.84066]
[1776508003144,37.5,76345.86,0.0,-0.96032,3e-05,5.82375]
[1776508008176,37.5,76344.09,0.0,-0.96037,3e-05,5.81744]
[1776508012205,37.5,76338.84,0.0,-0.96054,3e-05,5.79678]
[1776508015599,37.5,76326.8,0.0,-0.96094,3e-05,5.74853]
[1776508020260,37.5,76321.76,0.0,-0.9611,3e-05,5.7294]
[1776508025669,37.51,76320.66,0.0,-0.96112,3e-05,5.72612]
[1776508031337,37.51,76318.66,0.0,-0.96118,3e-05,5.71936]
[1776508035739,37.51,76322.59,0.0,-0.96104,3e-05,5.73598]
[1776508041408,37.51,76320.66,0.0,-0.9611,3e-05,5.72914]
[1776508046443,37.51,76323.64,0.0,-0.96099,3e-05,5.74191]
[1776508048456,37.51,76330.61,0.0,-0.96076,3e-05,5.7703]
[1776508053491,37.52,76334.87,0.0,-0.96063,3e-05,5.78512]
[1776508062553,37.52,76339.95,0.0,-0.96046,3e-05,5.80656]
[1776508067589,37.52,76341.16,0.0,-0.96041,3e-05,5.81188]
[1776508072623,37.52,76342.93,0.0,-0.96035,3e-05,5.81941]
[1776508076653,37.52,76348.06,0.0,-0.96018,3e-05,5.84057]
[1776508081688,37.52,76354.29,0.0,-0.95996,3e-05,5.86628]
[1776508086724,37.52,76359.27,0.0,-0.95979,3e-05,5.88691]
[1776508091765,37.52,76362.35,0.0,-0.95969,3e-05,5.89974]
[1776508095790,37.52,76368.64,0.0,-0.95947,3e-05,5.92575]
[1776508101832,37.52,76370.23,0.0,-0.95942,3e-05,5.93241]
[1776508106867,37.52,76372.84,0.0,-0.95933,3e-05,5.94325]
[1776508111902,37.52,76369.59,0.0,-0.95946,3e-05,5.92711]
[1776508116937,37.52,76372.19,0.0,-0.95937,3e-05,5.93809]
[1776508126379,37.52,76373.35,0.0,-0.95932,3e-05,5.94341]
[1776508132048,37.52,76372.27,0.0,-0.95936,3e-05,5.93924]
[1776508137081,37.52,76372.74,0.0,-0.95934,3e-05,5.94147]
[1776508142115,37.52,76372.82,0.0,-0.95933,3e-05,5.94208]
[1776508144129,37.52,76367.03,0.0,-0.95953,3e-05,5.91831]
[1776508149165,37.53,76365.7,0.0,-0.95957,3e-05,5.9133]
[1776508154202,37.53,76363.54,0.0,-0.95964,3e-05,5.90489]
[1776508159238,37.53,76360.15,0.0,-0.95975,3e-05,5.8915]
[1776508164272,37.53,76359.76,0.0,-0.95976,3e-05,5.89047]
[1776508166662,37.53,76365.44,0.0,-0.95956,3e-05,5.91412]
[1776508172329,37.53,76368.73,0.0,-0.95947,3e-05,5.9251]
[1776508177363,37.53,76369.67,0.0,-0.95943,3e-05,5.92924]
[1776508182398,37.53,76369.25,0.0,-0.95944,3e-05,5.92782]
[1776508191460,37.53,76368.32,0.0,-0.95947,3e-05,5.92452]
[1776508196496,37.53,76368.23,0.0,-0.95947,3e-05,5.92446]
[1776508201531,37.53,76368.28,0.0,-0.95947,3e-05,5.92498]
[1776508203547,37.53,76358.54,0.0,-0.9598,3e-05,5.88506]
[1776508204553,37.53,76337.87,0.0,-0.96049,3e-05,5.80057]
[1776508205565,37.53,76319.45,0.0,-0.9611,3e-05,5.7262]
[1776508206943,37.54,76303.74,0.0,-0.96161,3e-05,5.66384]
[1776508207601,37.54,76303.74,0.0,-0.96161,3e-05,5.66431]
[1776508208584,37.54,76296.3,0.0,-0.96185,3e-05,5.63509]
[1776508209594,37.54,76290.97,0.0,-0.96202,3e-05,5.6144]
[1776508211607,37.54,76298.77,0.0,-0.96176,3e-05,5.64601]
[1776508212613,37.54,76305.97,0.0,-0.96152,3e-05,5.67577]
[1776508213626,37.54,76299.86,0.0,-0.96171,3e-05,5.65132]
[1776508214626,37.54,76298.65,0.0,-0.96175,3e-05,5.64747]
[1776508216641,37.55,76293.05,0.0,-0.96192,3e-05,5.62617]
[1776508221679,37.55,76296.93,0.0,-0.96177,3e-05,5.64428]
[1776508226713,37.56,76299.14,0.0,-0.96168,3e-05,5.65555]
[1776508233762,37.56,76298.94,0.0,-0.96168,3e-05,5.65528]
[1776508238798,37.57,76300.49,0.0,-0.96161,3e-05,5.66387]
[1776508242825,37.57,76305.85,0.0,-0.96141,3e-05,5.68713]
[1776508247868,37.58,76304.82,0.0,-0.96143,3e-05,5.68524]
[1776508252902,37.58,76305.76,0.0,-0.96138,3e-05,5.69125]
[1776508257938,37.59,76306.34,0.0,-0.96134,3e-05,5.69583]
[1776508262974,37.59,76306.48,0.0,-0.96132,3e-05,5.69863]
[1776508268011,37.6,76308.73,0.0,-0.96123,3e-05,5.70987]
[1776508273041,37.6,76312.38,0.0,-0.96109,3e-05,5.72663]
[1776508278075,37.6,76311.57,0.0,-0.9611,3e-05,5.72542]
[1776508282108,37.61,76317.36,0.0,-0.9609,3e-05,5.75032]
[1776508286131,37.61,76322.5,0.0,-0.96071,3e-05,5.7725]
[1776508291165,37.61,76322.75,0.0,-0.96071,3e-05,5.77222]
[1776508297599,37.62,76321.74,0.0,-0.96073,3e-05,5.77023]
[1776508303249,37.62,76321.04,0.0,-0.96074,3e-05,5.76876]
[1776508307672,37.62,76318.71,0.0,-0.9608,3e-05,5.76058]
[1776508315334,37.63,76315.36,0.0,-0.9609,3e-05,5.74887]
[1776508320371,37.63,76312.26,0.0,-0.96099,3e-05,5.73769]
[1776508321377,37.63,76303.63,0.0,-0.96127,3e-05,5.70326]
[1776508322383,37.63,76299.47,0.0,-0.96141,3e-05,5.68691]
[1776508323390,37.63,76300.32,0.0,-0.96138,3e-05,5.69067]
[1776508328425,37.64,76302.0,0.0,-0.96131,3e-05,5.69921]
[1776508333462,37.64,76302.13,0.0,-0.96129,3e-05,5.70157]
[1776508338495,37.64,76302.36,0.0,-0.96126,3e-05,5.70436]
[1776508343533,37.65,76299.82,0.0,-0.96133,3e-05,5.69612]
[1776508347951,37.65,76296.39,0.0,-0.96143,3e-05,5.68447]
[1776508353600,37.66,76298.4,0.0,-0.96136,3e-05,5.69227]
[1776508358635,37.66,76299.11,0.0,-0.96131,3e-05,5.6973]
[1776508363671,37.67,76299.3,0.0,-0.96129,3e-05,5.70028]
[1776508368705,37.67,76296.36,0.0,-0.96137,3e-05,5.69077]
[1776508373740,37.68,76299.46,0.0,-0.96125,3e-05,5.7054]
[1776508378776,37.68,76299.82,0.0,-0.96122,3e-05,5.70902]
[1776508385825,37.69,76298.78,0.0,-0.96123,3e-05,5.70801]
[1776508390863,37.69,76294.24,0.0,-0.96136,3e-05,5.69208]
[1776508396901,37.7,76297.65,0.0,-0.96122,3e-05,5.70849]
[1776508399923,37.7,76291.41,0.0,-0.96141,3e-05,5.68494]
[1776508402944,37.7,76279.46,0.0,-0.96179,3e-05,5.63888]
[1776508406971,37.71,76281.94,0.0,-0.96169,3e-05,5.65083]
[1776508409993,37.71,76287.74,0.0,-0.96149,3e-05,5.67539]
[1776508415028,37.72,76288.53,0.0,-0.96146,3e-05,5.67795]
[1776508418048,37.72,76283.29,0.0,-0.96162,3e-05,5.65847]
[1776508423084,37.72,76288.02,0.0,-0.96145,3e-05,5.67967]
[1776508428119,37.73,76288.86,0.0,-0.9614,3e-05,5.68515]
[1776508433152,37.73,76286.87,0.0,-0.96145,3e-05,5.67928]
[1776508439195,37.74,76282.56,0.0,-0.96157,3e-05,5.66476]
[1776508442221,37.74,76286.61,0.0,-0.96143,3e-05,5.68221]
[1776508447257,37.74,76286.48,0.0,-0.96141,3e-05,5.68366]
[1776508452293,37.75,76286.41,0.0,-0.9614,3e-05,5.6853]
[1776508453299,37.75,76298.27,0.0,-0.96101,3e-05,5.73309]
[1776508455313,37.75,76306.89,0.0,-0.96072,3e-05,5.76826]
[1776508460349,37.75,76308.93,0.0,-0.96064,3e-05,5.77773]
[1776508465385,37.75,76313.02,0.0,-0.9605,3e-05,5.79537]
[1776508470422,37.76,76312.67,0.0,-0.9605,3e-05,5.79511]
[1776508475454,37.76,76315.75,0.0,-0.96041,3e-05,5.80589]
[1776508480490,37.76,76311.89,0.0,-0.96052,3e-05,5.79144]
[1776508482504,37.76,76310.95,0.0,-0.96055,3e-05,5.78818]
[1776508487540,37.77,76307.26,0.0,-0.96066,3e-05,5.77474]
[1776508492577,37.77,76310.99,0.0,-0.96053,3e-05,5.79129]
[1776508497609,37.77,76306.52,0.0,-0.96066,3e-05,5.77476]
[1776508502647,37.78,76307.23,0.0,-0.96062,3e-05,5.77924]
[1776508509089,37.78,76306.78,0.0,-0.96062,3e-05,5.7797]
[1776508513723,37.78,76293.85,0.0,-0.96103,3e-05,5.72942]
[1776508514733,37.79,76287.63,0.0,-0.96123,3e-05,5.70495]
[1776508519161,37.79,76279.75,0.0,-0.96147,3e-05,5.67527]
[1776508522786,37.79,76273.16,0.0,-0.96167,3e-05,5.65089]
[1776508527831,37.8,76267.48,0.0,-0.96184,3e-05,5.63065]
[1776508532856,37.8,76263.55,0.0,-0.96196,3e-05,5.61454]
[1776508537892,37.81,76265.1,0.0,-0.9619,3e-05,5.6228]
[1776508542927,37.81,76266.35,0.0,-0.96184,3e-05,5.62972]
[1776508547963,37.81,76264.53,0.0,-0.96188,3e-05,5.62443]
[1776508555014,37.82,76261.68,0.0,-0.96195,3e-05,5.61581]
[1776508557026,37.82,76254.76,0.0,-0.96217,3e-05,5.58928]
[1776508560048,37.82,76257.85,0.0,-0.96206,3e-05,5.60262]
[1776508567096,37.83,76257.37,0.0,-0.96205,3e-05,5.60326]
[1776508573138,37.83,76250.69,0.0,-0.96225,3e-05,5.57904]
[1776508576159,37.84,76254.12,0.0,-0.96213,3e-05,5.59355]
[1776508581194,37.84,76252.61,0.0,-0.96217,3e-05,5.58919]
[1776508587236,37.84,76251.13,0.0,-0.9622,3e-05,5.58522]
[1776508594285,37.85,76250.21,0.0,-0.96223,3e-05,5.58091]
[1776508599320,37.85,76256.17,0.0,-0.96203,3e-05,5.60587]
[1776508602341,37.85,76264.6,0.0,-0.96175,3e-05,5.63993]
[1776508603348,37.85,76277.93,0.0,-0.96131,3e-05,5.69305]
[1776508607376,37.85,76283.35,0.0,-0.96113,3e-05,5.71524]
[1776508611404,37.86,76282.92,0.0,-0.96114,3e-05,5.71418]
[1776508616439,37.86,76288.21,0.0,-0.96096,3e-05,5.73625]
[1776508621475,37.86,76291.76,0.0,-0.96084,3e-05,5.75135]
[1776508626510,37.86,76293.36,0.0,-0.96078,3e-05,5.75871]
[1776508631545,37.86,76299.7,0.0,-0.96056,3e-05,5.78519]
[1776508637587,37.87,76301.28,0.0,-0.9605,3e-05,5.79263]
[1776508643632,37.87,76302.89,0.0,-0.96043,3e-05,5.80022]
[1776508650087,37.87,76306.09,0.0,-0.96032,3e-05,5.81438]
[1776508656723,37.87,76307.35,0.0,-0.96028,3e-05,5.81763]
[1776508660158,37.87,76295.64,0.0,-0.96067,3e-05,5.77115]
[1776508664779,37.88,76301.17,0.0,-0.96047,3e-05,5.79445]
[1776508670228,37.88,76300.57,0.0,-0.96048,3e-05,5.79347]
[1776508675858,37.88,76301.02,0.0,-0.96046,3e-05,5.79649]
[1776508682908,37.89,76301.26,0.0,-0.96044,3e-05,5.79915]
[1776508684920,37.89,76308.41,0.0,-0.96019,3e-05,5.82872]
[1776508690371,37.89,76305.3,0.0,-0.96029,3e-05,5.81715]
[1776508691971,37.89,76302.47,0.0,-0.96038,3e-05,5.80617]
[1776508697005,37.89,76297.81,0.0,-0.96052,3e-05,5.78865]
[1776508703050,37.9,76298.88,0.0,-0.96047,3e-05,5.79452]
[1776508710507,37.9,76300.85,0.0,-0.96039,3e-05,5.80411]
[1776508716141,37.9,76300.62,0.0,-0.96041,3e-05,5.80167]
[1776508721176,37.9,76301.64,0.0,-0.96037,3e-05,5.80688]
[1776508728226,37.91,76303.48,0.0,-0.96029,3e-05,5.8158]
[1776508733259,37.91,76300.06,0.0,-0.9604,3e-05,5.80311]
[1776508740310,37.91,76302.14,0.0,-0.96031,3e-05,5.81308]
[1776508745344,37.92,76303.47,0.0,-0.96026,3e-05,5.81954]
[1776508749372,37.92,76297.65,0.0,-0.96045,3e-05,5.797]
[1776508754407,37.92,76297.18,0.0,-0.96045,3e-05,5.79636]
[1776508759443,37.92,76302.88,0.0,-0.96025,3e-05,5.82056]
[1776508764478,37.92,76307.66,0.0,-0.96008,3e-05,5.84087]
[1776508765484,37.92,76313.5,0.0,-0.95989,3e-05,5.86471]
[1776508770521,37.93,76315.5,0.0,-0.95981,3e-05,5.87347]
[1776508775554,37.93,76314.96,0.0,-0.95985,3e-05,5.86893]
[1776508781596,37.93,76314.07,0.0,-0.95987,3e-05,5.86593]
[1776508787638,37.93,76315.77,0.0,-0.95981,3e-05,5.8733]
[1776508792673,37.93,76314.9,0.0,-0.95984,3e-05,5.87005]
[1776508799722,37.93,76314.46,0.0,-0.95985,3e-05,5.8686]
[1776508801141,37.93,76322.16,0.0,-0.95959,3e-05,5.89994]
[1776508806773,37.93,76323.46,0.0,-0.95955,3e-05,5.90504]
[1776508811807,37.93,76323.23,0.0,-0.95956,3e-05,5.90381]
[1776508816841,37.93,76316.38,0.0,-0.95979,3e-05,5.87567]
[1776508822927,37.93,76313.72,0.0,-0.95988,3e-05,5.86476]
[1776508831351,37.93,76313.12,0.0,-0.95992,3e-05,5.85933]
[1776508837018,37.93,76310.1,0.0,-0.96002,3e-05,5.84709]
[1776508842054,37.93,76309.8,0.0,-0.96003,3e-05,5.84591]
[1776508848095,37.93,76309.77,0.0,-0.96003,3e-05,5.84582]
[1776508853130,37.93,76310.33,0.0,-0.96001,3e-05,5.84808]
[1776508858166,37.93,76309.47,0.0,-0.96004,3e-05,5.84459]
[1776508863206,37.93,76309.92,0.0,-0.96003,3e-05,5.8464]
[1776508869243,37.93,76308.82,0.0,-0.96006,3e-05,5.84195]
[1776508879309,37.93,76308.89,0.0,-0.96006,3e-05,5.84225]
[1776508884348,37.93,76308.6,0.0,-0.96007,3e-05,5.84108]
[1776508885354,37.93,76301.37,0.0,-0.96031,3e-05,5.81189]
[1776508890394,37.93,76301.78,0.0,-0.9603,3e-05,5.81378]
[1776508895425,37.93,76302.44,0.0,-0.96029,3e-05,5.8138]
[1776508902475,37.93,76302.91,0.0,-0.96027,3e-05,5.81605]
[1776508909523,37.93,76303.97,0.0,-0.96023,3e-05,5.82065]
[1776508914558,37.93,76308.13,0.0,-0.96009,3e-05,5.83766]
[1776508919593,37.93,76309.05,0.0,-0.96006,3e-05,5.84148]
[1776508923621,37.93,76316.48,0.0,-0.95981,3e-05,5.87158]
[1776508928656,37.93,76317.25,0.0,-0.95979,3e-05,5.87449]
[1776508933692,37.93,76315.11,0.0,-0.95986,3e-05,5.8656]
[1776508937729,37.93,76310.0,0.0,-0.96003,3e-05,5.84482]
[1776508942762,37.93,76314.04,0.0,-0.9599,3e-05,5.86115]
[1776508947798,37.93,76313.88,0.0,-0.95991,3e-05,5.86036]
[1776508952834,37.93,76314.85,0.0,-0.95989,3e-05,5.86121]
[1776508957867,37.93,76311.28,0.0,-0.96001,3e-05,5.84659]
[1776508962901,37.93,76310.81,0.0,-0.96003,3e-05,5.84462]
[1776508967938,37.93,76313.24,0.0,-0.95995,3e-05,5.85438]
[1776508972972,37.93,76311.99,0.0,-0.95999,3e-05,5.84919]
[1776508978013,37.93,76310.0,0.0,-0.96006,3e-05,5.84102]
[1776508983045,37.93,76310.12,0.0,-0.96006,3e-05,5.84148]
[1776508987098,37.93,76315.16,0.0,-0.95989,3e-05,5.86188]
[1776508992479,37.93,76313.47,0.0,-0.95995,3e-05,5.85479]
[1776508995157,37.93,76321.92,0.0,-0.95966,3e-05,5.88907]
[1776508996164,37.93,76321.92,0.0,-0.95966,3e-05,5.889]
[1776509001196,37.93,76322.03,0.0,-0.95966,3e-05,5.889]
[1776509006234,37.93,76328.71,0.0,-0.95944,3e-05,5.91571]
[1776509012620,37.92,76330.7,0.0,-0.9594,3e-05,5.91992]
[1776509017308,37.92,76325.22,0.0,-0.95959,3e-05,5.89692]
[1776509018316,37.92,76317.6,0.0,-0.95985,3e-05,5.86585]
[1776509023350,37.92,76313.17,0.0,-0.96,3e-05,5.84772]
[1776509028385,37.92,76313.15,0.0,-0.96,3e-05,5.84749]
[1776509033428,37.92,76310.09,0.0,-0.9601,3e-05,5.83502]
[1776509038477,37.92,76296.48,0.0,-0.96056,3e-05,5.78017]
[1776509042831,37.92,76287.08,0.0,-0.96086,3e-05,5.74284]
[1776509043496,37.92,76287.08,0.0,-0.96086,3e-05,5.743]
[1776509045511,37.92,76281.1,0.0,-0.96106,3e-05,5.71946]
[1776509050545,37.93,76282.84,0.0,-0.96099,3e-05,5.72756]
[1776509052910,37.93,76288.77,0.0,-0.96079,3e-05,5.75171]
[1776509057595,37.93,76282.08,0.0,-0.961,3e-05,5.72594]
[1776509062631,37.93,76284.89,0.0,-0.9609,3e-05,5.73838]
[1776509067665,37.93,76290.05,0.0,-0.96072,3e-05,5.7602]
[1776509072707,37.94,76293.61,0.0,-0.96061,3e-05,5.77267]
[1776509079756,37.94,76294.28,0.0,-0.96058,3e-05,5.77682]
[1776509084792,37.94,76297.47,0.0,-0.96046,3e-05,5.79066]
[1776509088819,37.94,76288.18,0.0,-0.96076,3e-05,5.75422]
[1776509093858,37.95,76282.56,0.0,-0.96094,3e-05,5.73306]
[1776509097884,37.95,76276.53,0.0,-0.96113,3e-05,5.71009]
[1776509099898,37.95,76271.45,0.0,-0.96129,3e-05,5.69047]
[1776509104932,37.95,76273.18,0.0,-0.96122,3e-05,5.69877]
[1776509107952,37.95,76264.96,0.0,-0.96148,3e-05,5.66695]
[1776509109967,37.96,76259.41,0.0,-0.96166,3e-05,5.64529]
[1776509116016,37.96,76257.13,0.0,-0.96171,3e-05,5.63861]
[1776509121045,37.96,76255.5,0.0,-0.96175,3e-05,5.63375]
[1776509126081,37.97,76254.51,0.0,-0.96177,3e-05,5.63153]
[1776509131116,37.97,76253.03,0.0,-0.96182,3e-05,5.62441]
[1776509135143,37.97,76258.78,0.0,-0.96162,3e-05,5.6483]
[1776509141184,37.98,76256.99,0.0,-0.96167,3e-05,5.64284]
[1776509146221,37.98,76254.97,0.0,-0.96172,3e-05,5.63619]
[1776509149248,37.98,76263.89,0.0,-0.96143,3e-05,5.67228]
[1776509150262,37.98,76263.83,0.0,-0.96143,3e-05,5.67224]
[1776509155292,37.98,76261.31,0.0,-0.9615,3e-05,5.66328]
[1776509159319,37.98,76269.59,0.0,-0.96122,3e-05,5.697]
[1776509163683,37.99,76263.29,0.0,-0.96142,3e-05,5.67285]
[1776509169391,37.99,76261.45,0.0,-0.96147,3e-05,5.66662]
[1776509174427,37.99,76262.59,0.0,-0.96143,3e-05,5.67232]
[1776509179460,37.99,76241.21,0.0,-0.96211,3e-05,5.58868]
[1776509180467,37.99,76225.84,0.0,-0.96259,3e-05,5.52913]
[1776509181477,38.0,76216.01,0.0,-0.9629,3e-05,5.49131]
[1776509183824,37.99,76211.96,0.0,-0.96303,3e-05,5.47503]
[1776509188523,37.99,76217.42,0.0,-0.96287,3e-05,5.4948]
[1776509193898,37.99,76223.37,0.0,-0.96269,3e-05,5.51678]
[1776509199601,38.0,76227.1,0.0,-0.96256,3e-05,5.53318]
[1776509204636,38.0,76230.55,0.0,-0.96243,3e-05,5.54817]
[1776509209671,38.0,76233.48,0.0,-0.96233,3e-05,5.56102]
[1776509214038,38.01,76240.48,0.0,-0.96209,3e-05,5.58998]
[1776509219741,38.01,76237.84,0.0,-0.96216,3e-05,5.58219]
[1776509224775,38.02,76237.95,0.0,-0.96213,3e-05,5.58472]
[1776509229812,38.02,76238.59,0.0,-0.9621,3e-05,5.58927]
[1776509234845,38.03,76240.99,0.0,-0.962,3e-05,5.60064]
[1776509239882,38.03,76238.87,0.0,-0.96206,3e-05,5.59426]
[1776509244915,38.03,76238.41,0.0,-0.96205,3e-05,5.59444]
[1776509249951,38.04,76245.37,0.0,-0.96181,3e-05,5.62373]
[1776509254986,38.04,76247.0,0.0,-0.96177,3e-05,5.62898]
[1776509260024,38.05,76250.66,0.0,-0.96163,3e-05,5.64505]
[1776509265056,38.05,76253.81,0.0,-0.96152,3e-05,5.65886]
[1776509270091,38.05,76254.87,0.0,-0.96148,3e-05,5.66427]
[1776509275126,38.05,76256.32,0.0,-0.96142,3e-05,5.67106]
[1776509278147,38.05,76263.56,0.0,-0.96118,3e-05,5.7003]
[1776509283182,38.06,76266.26,0.0,-0.96109,3e-05,5.71171]
[1776509288217,38.06,76267.03,0.0,-0.96106,3e-05,5.71541]
[1776509291239,38.06,76262.23,0.0,-0.96121,3e-05,5.69682]
[1776509296272,38.06,76262.75,0.0,-0.96119,3e-05,5.69974]
[1776509301307,38.06,76265.75,0.0,-0.96108,3e-05,5.71244]
[1776509306344,38.06,76269.27,0.0,-0.96096,3e-05,5.72718]
[1776509308358,38.06,76274.3,0.0,-0.96079,3e-05,5.7475]
[1776509312400,38.06,76282.4,0.0,-0.96054,3e-05,5.77744]
[1776509313393,38.06,76300.98,0.0,-0.95992,3e-05,5.85234]
[1776509314741,38.06,76310.02,0.0,-0.95962,3e-05,5.88884]
[1776509323464,38.06,76306.79,0.0,-0.95973,3e-05,5.87512]
[1776509328501,38.06,76309.77,0.0,-0.95964,3e-05,5.88687]
[1776509333533,38.06,76310.78,0.0,-0.95961,3e-05,5.89054]
[1776509336554,38.06,76315.53,0.0,-0.95945,3e-05,5.90954]
[1776509341589,38.06,76317.74,0.0,-0.95938,3e-05,5.91777]
[1776509344950,38.06,76310.92,0.0,-0.95962,3e-05,5.88959]
[1776509345617,38.06,76310.92,0.0,-0.95962,3e-05,5.88949]
[1776509347632,38.06,76305.0,0.0,-0.95982,3e-05,5.86539]
[1776509351660,38.06,76303.5,0.0,-0.95987,3e-05,5.859]
[1776509356696,38.06,76302.4,0.0,-0.95991,3e-05,5.85439]
[1776509362738,38.06,76304.04,0.0,-0.95985,3e-05,5.86082]
[1776509367772,38.06,76303.51,0.0,-0.95987,3e-05,5.85855]
[1776509370794,38.06,76295.02,0.0,-0.96016,3e-05,5.82425]
[1776509375828,38.06,76290.75,0.0,-0.96031,3e-05,5.80449]
[1776509380868,38.06,76292.73,0.0,-0.96024,3e-05,5.81295]
[1776509385900,38.06,76294.7,0.0,-0.96017,3e-05,5.82139]
[1776509389927,38.06,76291.2,0.0,-0.96029,3e-05,5.80777]
[1776509395308,38.06,76289.91,0.0,-0.96032,3e-05,5.80334]
[1776509402011,38.06,76290.44,0.0,-0.9603,3e-05,5.80654]
[1776509407047,38.07,76288.07,0.0,-0.96037,3e-05,5.7978]
[1776509412082,38.07,76291.34,0.0,-0.96025,3e-05,5.81163]
[1776509415115,38.07,76286.7,0.0,-0.96041,3e-05,5.79231]
[1776509420142,38.06,76280.03,0.0,-0.96064,3e-05,5.76429]
[1776509421148,38.06,76272.76,0.0,-0.96089,3e-05,5.73504]
[1776509426183,38.06,76268.28,0.0,-0.96104,3e-05,5.71618]
[1776509431222,38.06,76263.35,0.0,-0.96123,3e-05,5.69269]
[1776509436253,38.06,76260.59,0.0,-0.96133,3e-05,5.68073]
[1776509442294,38.05,76256.7,0.0,-0.96146,3e-05,5.66409]
[1776509447330,38.05,76254.58,0.0,-0.96154,3e-05,5.65464]
[1776509452365,38.05,76251.92,0.0,-0.96164,3e-05,5.64303]
[1776509457400,38.05,76251.28,0.0,-0.96167,3e-05,5.63936]
[1776509462435,38.04,76249.33,0.0,-0.96174,3e-05,5.6305]
[1776509467470,38.04,76248.01,0.0,-0.96179,3e-05,5.62413]
[1776509473858,38.04,76246.05,0.0,-0.96187,3e-05,5.61479]
[1776509479554,38.04,76245.09,0.0,-0.96191,3e-05,5.60987]
[1776509484590,38.03,76244.82,0.0,-0.96193,3e-05,5.60767]
[1776509489624,38.03,76244.24,0.0,-0.96195,3e-05,5.60424]
[1776509494659,38.03,76243.63,0.0,-0.962,3e-05,5.59786]
[1776509499695,38.03,76236.33,0.0,-0.96224,3e-05,5.56813]
[1776509504078,38.02,76233.08,0.0,-0.96235,3e-05,5.55456]
[1776509509765,38.02,76230.39,0.0,-0.96245,3e-05,5.54309]
[1776509511779,38.02,76226.86,0.0,-0.96256,3e-05,5.52908]
[1776509514148,38.02,76216.25,0.0,-0.9629,3e-05,5.48764]
[1776509514807,38.02,76216.25,0.0,-0.9629,3e-05,5.48762]
[1776509516818,38.02,76204.53,0.0,-0.96327,3e-05,5.44236]
[1776509521851,38.02,76204.74,0.0,-0.96326,3e-05,5.44362]
[1776509526895,38.02,76202.77,0.0,-0.96331,3e-05,5.43659]
[1776509529912,38.02,76207.83,0.0,-0.96315,3e-05,5.45647]
[1776509534301,38.03,76212.9,0.0,-0.96299,3e-05,5.47654]
[1776509539985,38.03,76217.04,0.0,-0.96285,3e-05,5.49324]
[1776509545020,38.03,76214.45,0.0,-0.96293,3e-05,5.48378]
[1776509550054,38.03,76217.84,0.0,-0.96282,3e-05,5.4976]
[1776509555092,38.03,76221.48,0.0,-0.96272,3e-05,5.50956]
[1776509560124,38.03,76223.13,0.0,-0.96266,3e-05,5.51658]
[1776509563145,38.03,76229.3,0.0,-0.96246,3e-05,5.54092]
[1776509568180,38.03,76230.13,0.0,-0.96243,3e-05,5.54458]
[1776509573215,38.03,76229.4,0.0,-0.96245,3e-05,5.54218]
[1776509578250,38.04,76233.55,0.0,-0.96231,3e-05,5.55881]
[1776509583285,38.04,76235.18,0.0,-0.96226,3e-05,5.56554]
[1776509588321,38.04,76238.83,0.0,-0.96214,3e-05,5.58005]
[1776509593355,38.04,76238.91,0.0,-0.96214,3e-05,5.58057]
[1776509596378,38.04,76233.22,0.0,-0.96232,3e-05,5.55849]
[1776509597387,38.04,76225.84,0.0,-0.96255,3e-05,5.52982]
[1776509598394,38.04,76220.6,0.0,-0.96271,3e-05,5.50959]
[1776509603428,38.04,76221.69,0.0,-0.96267,3e-05,5.51469]
[1776509608463,38.04,76219.11,0.0,-0.96275,3e-05,5.50558]
[1776509613498,38.04,76218.76,0.0,-0.96277,3e-05,5.50239]
[1776509618533,38.05,76218.71,0.0,-0.96276,3e-05,5.50322]
[1776509623570,38.05,76217.56,0.0,-0.96279,3e-05,5.49986]
[1776509628604,38.05,76221.35,0.0,-0.96266,3e-05,5.51565]
[1776509633640,38.05,76223.8,0.0,-0.96257,3e-05,5.52616]
[1776509640693,38.06,76223.81,0.0,-0.96256,3e-05,5.52749]
[1776509642706,38.06,76236.53,0.0,-0.96215,3e-05,5.57754]
[1776509643714,38.06,76240.43,0.0,-0.96203,3e-05,5.59293]
[1776509645081,38.06,76242.7,0.0,-0.96196,3e-05,5.60197]
[1776509651775,38.06,76243.23,0.0,-0.96194,3e-05,5.6043]
[1776509656807,38.06,76239.94,0.0,-0.96204,3e-05,5.59154]
[1776509661842,38.06,76235.77,0.0,-0.96217,3e-05,5.57541]
[1776509666881,38.06,76231.69,0.0,-0.9623,3e-05,5.55984]
[1776509671912,38.06,76230.53,0.0,-0.96235,3e-05,5.55287]
[1776509673929,38.06,76222.31,0.0,-0.96261,3e-05,5.52091]
[1776509675292,38.06,76214.1,0.0,-0.96287,3e-05,5.48936]
[1776509681982,38.06,76210.93,0.0,-0.96296,3e-05,5.4785]
[1776509687019,38.07,76209.19,0.0,-0.963,3e-05,5.47284]
[1776509692054,38.07,76207.71,0.0,-0.96304,3e-05,5.46821]
[1776509694069,38.07,76199.85,0.0,-0.96328,3e-05,5.43799]
[1776509699103,38.07,76201.3,0.0,-0.96324,3e-05,5.44385]
[1776509704143,38.07,76202.97,0.0,-0.96318,3e-05,5.45045]
[1776509709184,38.07,76202.9,0.0,-0.96318,3e-05,5.45018]
[1776509714218,38.07,76201.5,0.0,-0.96323,3e-05,5.44479]
[1776509715578,38.07,76208.6,0.0,-0.96301,3e-05,5.47218]
[1776509717239,38.07,76210.45,0.0,-0.96295,3e-05,5.47924]
[1776509725648,38.07,76212.47,0.0,-0.96289,3e-05,5.48661]
[1776509729324,38.07,76220.48,0.0,-0.96264,3e-05,5.51741]
[1776509735719,38.07,76222.18,0.0,-0.96261,3e-05,5.52064]
[1776509741407,38.07,76220.99,0.0,-0.96265,3e-05,5.51551]
[1776509746443,38.07,76217.35,0.0,-0.96277,3e-05,5.50113]
[1776509751480,38.06,76221.44,0.0,-0.96264,3e-05,5.5168]
[1776509757521,38.06,76222.69,0.0,-0.9626,3e-05,5.5213]
[1776509763564,38.06,76220.67,0.0,-0.96267,3e-05,5.51318]
[1776509774641,38.06,76221.92,0.0,-0.96263,3e-05,5.51757]
[1776509779676,38.06,76224.96,0.0,-0.96254,3e-05,5.52922]
[1776509784712,38.06,76227.21,0.0,-0.96247,3e-05,5.53775]
[1776509790754,38.06,76227.57,0.0,-0.96246,3e-05,5.53888]
[1776509796139,38.06,76226.67,0.0,-0.96251,3e-05,5.53234]
[1776509801831,38.06,76226.13,0.0,-0.96253,3e-05,5.53013]
[1776509807873,38.06,76225.43,0.0,-0.96255,3e-05,5.52731]
[1776509812909,38.06,76226.49,0.0,-0.96252,3e-05,5.53127]
[1776509817943,38.06,76226.21,0.0,-0.96253,3e-05,5.52991]
[1776509824996,38.06,76227.04,0.0,-0.96251,3e-05,5.53259]
[1776509830041,38.06,76228.43,0.0,-0.96247,3e-05,5.53752]
[1776509835075,38.06,76229.29,0.0,-0.96244,3e-05,5.54028]
[1776509840110,38.05,76229.58,0.0,-0.96244,3e-05,5.5408]
[1776509844137,38.05,76226.59,0.0,-0.96254,3e-05,5.52867]
[1776509850180,38.05,76225.52,0.0,-0.96257,3e-05,5.52412]
[1776509855215,38.05,76226.65,0.0,-0.96256,3e-05,5.52543]
[1776509860250,38.05,76225.9,0.0,-0.96258,3e-05,5.52232]
[1776509865285,38.05,76222.72,0.0,-0.96269,3e-05,5.5099]
[1776509870319,38.05,76223.45,0.0,-0.96266,3e-05,5.51273]
[1776509876700,38.05,76223.31,0.0,-0.96267,3e-05,5.51221]
[1776509882405,38.05,76220.19,0.0,-0.96276,3e-05,5.50023]
[1776509888447,38.05,76220.62,0.0,-0.96275,3e-05,5.5021]
[1776509896841,38.05,76221.71,0.0,-0.96271,3e-05,5.50717]
[1776509904561,38.06,76222.05,0.0,-0.96268,3e-05,5.51039]
[1776509909595,38.06,76222.94,0.0,-0.96264,3e-05,5.51512]
[1776509914630,38.06,76222.95,0.0,-0.96265,3e-05,5.51367]
[1776509919665,38.07,76221.81,0.0,-0.96267,3e-05,5.51064]
[1776509924701,38.07,76222.58,0.0,-0.96264,3e-05,5.51507]
[1776509929735,38.07,76221.15,0.0,-0.96267,3e-05,5.51101]
[1776509936784,38.08,76220.3,0.0,-0.96268,3e-05,5.50992]
[1776509941824,38.08,76221.48,0.0,-0.96263,3e-05,5.5161]
[1776509944843,38.08,76215.41,0.0,-0.96281,3e-05,5.49352]
[1776509948876,38.09,76208.44,0.0,-0.96302,3e-05,5.46804]
[1776509953922,38.09,76204.94,0.0,-0.96313,3e-05,5.45486]
[1776509955921,38.08,76198.06,0.0,-0.96335,3e-05,5.42735]
[1776509959948,38.08,76192.72,0.0,-0.96353,3e-05,5.40495]
[1776509963976,38.08,76187.59,0.0,-0.9637,3e-05,5.38343]
[1776509965990,38.07,76193.78,0.0,-0.96352,3e-05,5.40612]
[1776509969011,38.07,76201.67,0.0,-0.96329,3e-05,5.4348]
[1776509974046,38.06,76199.63,0.0,-0.96339,3e-05,5.42131]
[1776509979082,38.06,76197.57,0.0,-0.96348,3e-05,5.41119]
[1776509981096,38.06,76205.24,0.0,-0.96325,3e-05,5.43906]
[1776509982102,38.06,76209.05,0.0,-0.96314,3e-05,5.45316]
[1776509989152,38.06,76206.09,0.0,-0.96322,3e-05,5.44308]
[1776509994186,38.06,76205.17,0.0,-0.96324,3e-05,5.44047]
[1776509997207,38.06,76211.2,0.0,-0.96305,3e-05,5.46427]
[1776509998215,38.06,76214.19,0.0,-0.96295,3e-05,5.47596]
[1776510000229,38.06,76219.16,0.0,-0.96279,3e-05,5.49538]
[1776510005266,38.06,76216.94,0.0,-0.96286,3e-05,5.48702]
[1776510010299,38.06,76215.6,0.0,-0.9629,3e-05,5.48204]
[1776510011308,38.06,76210.31,0.0,-0.96307,3e-05,5.46167]
[1776510016341,38.06,76200.89,0.0,-0.96336,3e-05,5.42577]
[1776510019365,38.06,76195.68,0.0,-0.96352,3e-05,5.40618]
[1776510025404,38.07,76192.78,0.0,-0.9636,3e-05,5.39614]
[1776510032453,38.06,76192.41,0.0,-0.96365,3e-05,5.38925]
[1776510037488,38.05,76192.52,0.0,-0.96367,3e-05,5.38667]
[1776510042522,38.05,76176.05,0.0,-0.9642,3e-05,5.32107]
[1776510043877,38.05,76168.95,0.0,-0.96442,3e-05,5.2937]
[1776510045549,38.05,76163.35,0.0,-0.9646,3e-05,5.27168]
[1776510053946,38.04,76163.99,0.0,-0.96461,3e-05,5.27077]
[1776510060655,38.03,76166.65,0.0,-0.96455,3e-05,5.27774]
[1776510065690,38.03,76165.94,0.0,-0.96459,3e-05,5.27291]
[1776510071731,38.02,76166.26,0.0,-0.9646,3e-05,5.27159]
[1776510077773,38.02,76166.8,0.0,-0.9646,3e-05,5.27113]
[1776510082811,38.01,76167.93,0.0,-0.96458,3e-05,5.27373]
[1776510087843,38.01,76168.18,0.0,-0.9646,3e-05,5.27216]
[1776510092880,38.0,76163.17,0.0,-0.96478,3e-05,5.24851]
[1776510097913,38.0,76158.92,0.0,-0.96493,3e-05,5.23071]
[1776510099928,38.0,76141.76,0.0,-0.96544,3e-05,5.1659]
[1776510100934,38.0,76128.05,0.0,-0.96585,3e-05,5.11482]
[1776510105970,38.0,76125.6,0.0,-0.96593,3e-05,5.10495]
[1776510111004,37.99,76131.38,0.0,-0.96577,3e-05,5.12551]
[1776510116044,37.99,76139.84,0.0,-0.96552,3e-05,5.15589]
[1776510119060,37.99,76149.76,0.0,-0.96524,3e-05,5.1921]
[1776510122081,37.99,76156.46,0.0,-0.96504,3e-05,5.21621]
[1776510124095,37.99,76163.54,0.0,-0.96483,3e-05,5.24208]
[1776510128129,37.98,76173.84,0.0,-0.96454,3e-05,5.27926]
[1776510129132,37.98,76178.68,0.0,-0.96439,3e-05,5.29709]
[1776510132157,37.98,76155.95,0.0,-0.96509,3e-05,5.21002]
[1776510133161,37.98,76140.09,0.0,-0.96557,3e-05,5.15052]
[1776510135178,37.98,76135.38,0.0,-0.96571,3e-05,5.13257]
[1776510137191,37.98,76129.69,0.0,-0.96588,3e-05,5.11109]
[1776510142226,37.97,76125.91,0.0,-0.966,3e-05,5.09632]
[1776510145246,37.97,76118.62,0.0,-0.96622,3e-05,5.06915]
[1776510146254,37.97,76116.3,0.0,-0.96629,3e-05,5.06039]
[1776510151290,37.97,76115.94,0.0,-0.96632,3e-05,5.0559]
[1776510154661,37.97,76111.36,0.0,-0.96645,3e-05,5.03883]
[1776510160353,37.97,76111.07,0.0,-0.96647,3e-05,5.03744]
[1776510165388,37.97,76114.1,0.0,-0.96638,3e-05,5.04832]
[1776510170424,37.97,76107.36,0.0,-0.96658,3e-05,5.0235]
[1776510172438,37.97,76100.0,0.0,-0.96679,3e-05,4.99663]
[1776510173445,37.97,76098.09,0.0,-0.96684,3e-05,4.98975]
[1776510180494,37.97,76097.98,0.0,-0.96684,3e-05,4.98959]
[1776510185529,37.97,76097.71,0.0,-0.96685,3e-05,4.98867]
[1776510190564,37.97,76095.74,0.0,-0.96691,3e-05,4.98155]
[1776510193584,37.97,76090.06,0.0,-0.96707,3e-05,4.96099]
[1776510198619,37.97,76088.97,0.0,-0.9671,3e-05,4.9572]
[1776510203655,37.97,76086.33,0.0,-0.96717,3e-05,4.94782]
[1776510208690,38.04,76086.85,0.0,-0.96691,3e-05,4.98134]
[1776510213726,38.09,76088.45,0.0,-0.96669,3e-05,5.00791]
[1776510217755,38.1,76097.02,0.0,-0.96642,3e-05,5.04196]
[1776510219767,38.1,76105.21,0.0,-0.96617,3e-05,5.07321]
[1776510222132,38.11,76101.6,0.0,-0.96626,3e-05,5.06124]
[1776510225809,38.11,76108.07,0.0,-0.96605,3e-05,5.0875]
[1776510230845,38.12,76097.99,0.0,-0.96632,3e-05,5.05367]
[1776510234873,38.12,76107.45,0.0,-0.96602,3e-05,5.09101]
[1776510239908,38.13,76109.68,0.0,-0.96593,3e-05,5.10221]
[1776510242274,38.13,76100.77,0.0,-0.96619,3e-05,5.0707]
[1776510242929,38.13,76100.77,0.0,-0.96618,3e-05,5.07136]
[1776510247964,38.14,76103.9,0.0,-0.96606,3e-05,5.08606]
[1776510252347,38.15,76112.33,0.0,-0.96579,3e-05,5.11957]
[1776510254006,38.15,76119.58,0.0,-0.96557,3e-05,5.14746]
[1776510256021,38.15,76125.42,0.0,-0.96539,3e-05,5.1701]
[1776510261056,38.16,76128.5,0.0,-0.96528,3e-05,5.18391]
[1776510265083,38.16,76137.14,0.0,-0.96501,3e-05,5.21791]
[1776510268104,38.16,76146.21,0.0,-0.96473,3e-05,5.25304]
[1776510273139,38.17,76149.16,0.0,-0.96464,3e-05,5.26311]
[1776510278174,38.17,76144.64,0.0,-0.96476,3e-05,5.24794]
[1776510282202,38.17,76137.57,0.0,-0.96496,3e-05,5.22302]
[1776510289251,38.18,76139.07,0.0,-0.96489,3e-05,5.23148]
[1776510294286,38.19,76141.83,0.0,-0.96479,3e-05,5.24386]
[1776510296301,38.19,76147.14,0.0,-0.96463,3e-05,5.26455]
[1776510301335,38.19,76146.22,0.0,-0.96464,3e-05,5.26296]
[1776510306371,38.2,76144.66,0.0,-0.96467,3e-05,5.25907]
[1776510311406,38.2,76146.53,0.0,-0.9646,3e-05,5.26801]
[1776510316443,38.2,76149.49,0.0,-0.96449,3e-05,5.28096]
[1776510321480,38.21,76146.92,0.0,-0.96456,3e-05,5.27307]
[1776510326512,38.21,76145.64,0.0,-0.96458,3e-05,5.27014]
[1776510331551,38.22,76148.33,0.0,-0.9645,3e-05,5.27938]
[1776510332910,38.22,76142.19,0.0,-0.96468,3e-05,5.25706]
[1776510338598,38.22,76142.29,0.0,-0.96466,3e-05,5.25902]
[1776510343632,38.23,76142.12,0.0,-0.96465,3e-05,5.26106]
[1776510348668,38.23,76142.13,0.0,-0.96463,3e-05,5.26295]
[1776510353702,38.23,76140.3,0.0,-0.96467,3e-05,5.25797]
[1776510358740,38.24,76140.89,0.0,-0.96464,3e-05,5.26206]
[1776510363120,38.24,76133.05,0.0,-0.96486,3e-05,5.23424]
[1776510368811,38.25,76128.74,0.0,-0.96497,3e-05,5.22071]
[1776510373190,38.25,76122.82,0.0,-0.96513,3e-05,5.20046]
[1776510373843,38.25,76122.82,0.0,-0.96513,3e-05,5.20094]
[1776510375858,38.26,76116.19,0.0,-0.96532,3e-05,5.17733]
[1776510377871,38.26,76109.35,0.0,-0.96551,3e-05,5.15309]
[1776510381900,38.26,76103.47,0.0,-0.96567,3e-05,5.13359]
[1776510386934,38.27,76097.13,0.0,-0.96583,3e-05,5.11326]
[1776510389966,38.27,76085.47,0.0,-0.96615,3e-05,5.0724]
[1776510390972,38.27,76071.77,0.0,-0.96654,3e-05,5.02324]
[1776510393992,38.28,76075.81,0.0,-0.96643,3e-05,5.03736]
[1776510400037,38.29,76079.33,0.0,-0.96629,3e-05,5.05429]
[1776510405069,38.3,76089.21,0.0,-0.96598,3e-05,5.0937]
[1776510410111,38.3,76092.82,0.0,-0.96585,3e-05,5.10997]
[1776510413490,38.31,76086.63,0.0,-0.96601,3e-05,5.08903]
[1776510415140,38.31,76084.18,0.0,-0.96608,3e-05,5.08132]
[1776510420175,38.32,76081.58,0.0,-0.96613,3e-05,5.07501]
[1776510425211,38.32,76084.21,0.0,-0.96602,3e-05,5.0877]
[1776510430247,38.33,76085.32,0.0,-0.96597,3e-05,5.09417]
[1776510435298,38.34,76079.17,0.0,-0.96612,3e-05,5.07527]
[1776510437296,38.34,76064.4,0.0,-0.96654,3e-05,5.0221]
[1776510438313,38.34,76053.94,0.0,-0.96684,3e-05,4.98427]
[1776510440317,38.34,76040.47,0.0,-0.96723,3e-05,4.93591]
[1776510441326,38.34,76046.06,0.0,-0.96707,3e-05,4.95598]
[1776510444347,38.34,76040.78,0.0,-0.96722,3e-05,4.93718]
[1776510448373,38.34,76028.14,0.0,-0.96757,3e-05,4.89233]
[1776510452406,38.34,76023.31,0.0,-0.96772,3e-05,4.87313]
[1776510454420,38.34,76019.14,0.0,-0.96783,3e-05,4.85874]
[1776510457441,38.34,76015.67,0.0,-0.96792,3e-05,4.84709]
[1776510462478,38.35,76012.67,0.0,-0.968,3e-05,4.8377]
[1776510467512,38.35,76013.31,0.0,-0.96797,3e-05,4.84122]
[1776510472546,38.35,76016.14,0.0,-0.96788,3e-05,4.85246]
[1776510478592,38.35,76017.48,0.0,-0.96783,3e-05,4.85872]
[1776510483626,38.36,76014.54,0.0,-0.9679,3e-05,4.84965]
[1776510485639,38.36,76013.49,0.0,-0.96793,3e-05,4.84652]
[1776510489670,38.36,76005.02,0.0,-0.96815,3e-05,4.81785]
[1776510490679,38.36,75980.86,0.0,-0.96881,3e-05,4.7337]
[1776510491683,38.36,75976.87,0.0,-0.96892,3e-05,4.72032]
[1776510494085,38.37,75984.34,0.0,-0.9687,3e-05,4.7477]
[1776510495718,38.37,75977.85,0.0,-0.96888,3e-05,4.72559]
[1776510496723,38.37,75976.43,0.0,-0.96891,3e-05,4.72116]
[1776510497730,38.37,75982.41,0.0,-0.96874,3e-05,4.74243]
[1776510498742,38.37,75975.39,0.0,-0.96893,3e-05,4.71851]
[1776510499752,38.37,75973.6,0.0,-0.96897,3e-05,4.7128]
[1776510504782,38.38,75977.44,0.0,-0.96885,3e-05,4.72857]
[1776510509817,38.38,75982.32,0.0,-0.9687,3e-05,4.74786]
[1776510514231,38.39,75967.01,0.0,-0.96911,3e-05,4.69439]
[1776510515859,38.39,75966.95,0.0,-0.96911,3e-05,4.69472]
[1776510517872,38.39,75974.44,0.0,-0.9689,3e-05,4.72167]
[1776510520894,38.4,75980.06,0.0,-0.96874,3e-05,4.74264]
[1776510525930,38.4,75983.55,0.0,-0.96862,3e-05,4.7571]
[1776510528951,38.4,75989.78,0.0,-0.96844,3e-05,4.7802]
[1776510530965,38.41,76003.05,0.0,-0.96806,3e-05,4.82837]
[1776510531971,38.41,76000.89,0.0,-0.96811,3e-05,4.82189]
[1776510534375,38.42,75999.98,0.0,-0.96811,3e-05,4.82212]
[1776510538013,38.43,76002.62,0.0,-0.96801,3e-05,4.83476]
[1776510541059,38.43,76008.73,0.0,-0.96781,3e-05,4.85969]
[1776510542043,38.44,76017.52,0.0,-0.96756,3e-05,4.892]
[1776510543049,38.44,76021.94,0.0,-0.96743,3e-05,4.90882]
[1776510544445,38.44,76033.05,0.0,-0.9671,3e-05,4.95059]
[1776510550098,38.45,76031.14,0.0,-0.96711,3e-05,4.94878]
[1776510554515,38.47,76017.29,0.0,-0.96746,3e-05,4.9044]
[1776510560169,38.48,76024.49,0.0,-0.96722,3e-05,4.93501]
[1776510562182,38.48,76027.01,0.0,-0.96713,3e-05,4.94574]
[1776510567218,38.49,76024.33,0.0,-0.96717,3e-05,4.94041]
[1776510572262,38.5,76023.39,0.0,-0.96718,3e-05,4.93855]
[1776510574655,38.51,76016.17,0.0,-0.96737,3e-05,4.91534]
[1776510577288,38.51,76008.82,0.0,-0.96756,3e-05,4.89096]
[1776510579302,38.51,76006.98,0.0,-0.9676,3e-05,4.88622]
[1776510584725,38.53,76003.66,0.0,-0.96765,3e-05,4.87986]
[1776510590380,38.54,76002.75,0.0,-0.96763,3e-05,4.88114]
[1776510595414,38.55,76000.29,0.0,-0.96767,3e-05,4.87693]
[1776510600449,38.56,76004.53,0.0,-0.96751,3e-05,4.8963]
[1776510605485,38.57,76006.01,0.0,-0.96744,3e-05,4.90583]
[1776510607506,38.57,76013.05,0.0,-0.96723,3e-05,4.93253]
[1776510608505,38.57,76019.05,0.0,-0.96705,3e-05,4.95472]
[1776510609514,38.57,76019.79,0.0,-0.96702,3e-05,4.95812]
[1776510611528,38.58,76026.98,0.0,-0.96681,3e-05,4.98536]
[1776510612539,38.58,76034.28,0.0,-0.96659,3e-05,5.01296]
[1776510614552,38.58,76043.0,0.0,-0.96633,3e-05,5.04565]
[1776510619587,38.59,76049.91,0.0,-0.96611,3e-05,5.07305]
[1776510620594,38.59,76064.83,0.0,-0.96567,3e-05,5.12841]
[1776510621602,38.59,76070.14,0.0,-0.96551,3e-05,5.14827]
[1776510623615,38.59,76077.25,0.0,-0.96529,3e-05,5.1753]
[1776510628650,38.6,76072.12,0.0,-0.96542,3e-05,5.15888]
[1776510635702,38.61,76072.29,0.0,-0.96541,3e-05,5.16018]
[1776510640736,38.61,76069.07,0.0,-0.96548,3e-05,5.15044]
[1776510645772,38.61,76068.0,0.0,-0.9655,3e-05,5.14851]
[1776510650826,38.62,76068.88,0.0,-0.96546,3e-05,5.15368]
[1776510655851,38.62,76068.77,0.0,-0.96545,3e-05,5.15516]
[1776510662904,38.63,76073.19,0.0,-0.9653,3e-05,5.17385]
[1776510667938,38.64,76077.39,0.0,-0.96513,3e-05,5.19385]
[1776510670963,38.64,76068.47,0.0,-0.96539,3e-05,5.16203]
[1776510671968,38.65,76052.12,0.0,-0.96584,3e-05,5.10603]
[1776510672972,38.66,76050.4,0.0,-0.96585,3e-05,5.1044]
[1776510678009,38.71,76045.17,0.0,-0.96582,3e-05,5.10801]
[1776510683044,38.73,76044.25,0.0,-0.96576,3e-05,5.11454]
[1776510685426,38.75,76052.18,0.0,-0.96547,3e-05,5.1513]
[1776510687073,38.77,76053.16,0.0,-0.96538,3e-05,5.16179]
[1776510691122,38.77,76061.68,0.0,-0.96514,3e-05,5.19195]
[1776510693119,38.77,76048.89,0.0,-0.96551,3e-05,5.14587]
[1776510694126,38.77,76049.27,0.0,-0.96549,3e-05,5.14771]
[1776510695496,38.77,76057.27,0.0,-0.96525,3e-05,5.17742]
[1776510696139,38.77,76057.27,0.0,-0.96525,3e-05,5.17783]
[1776510698153,38.78,76063.06,0.0,-0.96507,3e-05,5.19986]
[1776510703188,38.78,76065.83,0.0,-0.96498,3e-05,5.21148]
[1776510707216,38.78,76070.52,0.0,-0.96483,3e-05,5.22976]
[1776510710238,38.78,76065.47,0.0,-0.96497,3e-05,5.21197]
[1776510711249,38.78,76062.2,0.0,-0.96507,3e-05,5.20032]
[1776510712256,38.78,76057.12,0.0,-0.96521,3e-05,5.18208]
[1776510713258,38.79,76044.1,0.0,-0.96559,3e-05,5.13493]
[1776510714267,38.79,76034.19,0.0,-0.96588,3e-05,5.09931]
[1776510715640,38.79,76033.72,0.0,-0.96588,3e-05,5.09849]
[1776510720310,38.79,76036.67,0.0,-0.96578,3e-05,5.11121]
[1776510725709,38.8,76032.24,0.0,-0.96588,3e-05,5.09822]
[1776510731394,38.8,76036.22,0.0,-0.96575,3e-05,5.1149]
[1776510736430,38.81,76032.98,0.0,-0.96583,3e-05,5.10493]
[1776510741465,38.81,76030.67,0.0,-0.96588,3e-05,5.0984]
[1776510746501,38.82,76027.04,0.0,-0.96597,3e-05,5.08715]
[1776510752898,38.82,76024.95,0.0,-0.96603,3e-05,5.07962]
[1776510758586,38.83,76023.64,0.0,-0.96605,3e-05,5.07687]
[1776510762968,38.83,76015.94,0.0,-0.96625,3e-05,5.0511]
[1776510764629,38.83,76011.91,0.0,-0.96637,3e-05,5.03706]
[1776510767651,38.84,76008.13,0.0,-0.96646,3e-05,5.02488]
[1776510772689,38.84,76009.17,0.0,-0.96641,3e-05,5.03144]
[1776510776714,38.85,76004.17,0.0,-0.96654,3e-05,5.01538]
[1776510778730,38.85,75997.25,0.0,-0.96673,3e-05,4.99169]
[1776510779736,38.85,75990.17,0.0,-0.96692,3e-05,4.96705]
[1776510784771,38.86,75991.38,0.0,-0.96686,3e-05,4.97421]
[1776510787793,38.86,75988.51,0.0,-0.96693,3e-05,4.96579]
[1776510792829,38.87,75992.9,0.0,-0.96678,3e-05,4.9844]
[1776510799879,38.88,75993.05,0.0,-0.96674,3e-05,4.98913]
[1776510800883,38.88,75989.67,0.0,-0.96683,3e-05,4.97774]
[1776510805922,38.89,75991.98,0.0,-0.96674,3e-05,4.98911]
[1776510806926,38.89,75983.93,0.0,-0.96697,3e-05,4.96113]
[1776510807934,38.89,75977.98,0.0,-0.96713,3e-05,4.94073]
[1776510808941,38.89,75978.09,0.0,-0.96712,3e-05,4.94184]
[1776510812969,38.9,75967.49,0.0,-0.96741,3e-05,4.90468]
[1776510813977,38.9,75962.82,0.0,-0.96753,3e-05,4.88905]
[1776510814983,38.9,75963.41,0.0,-0.96751,3e-05,4.89193]
[1776510820022,38.9,75963.15,0.0,-0.96751,3e-05,4.89203]
[1776510825057,38.9,75962.33,0.0,-0.96753,3e-05,4.88947]
[1776510828076,38.9,75968.49,0.0,-0.96735,3e-05,4.91129]
[1776510830095,38.9,75973.74,0.0,-0.96721,3e-05,4.92987]
[1776510831097,38.9,75980.43,0.0,-0.96702,3e-05,4.95354]
[1776510832103,38.9,75981.31,0.0,-0.967,3e-05,4.95663]
[1776510837143,38.9,75985.17,0.0,-0.96689,3e-05,4.97011]
[1776510838147,38.91,75997.62,0.0,-0.96653,3e-05,5.01519]
[1776510839153,38.91,76004.35,0.0,-0.96633,3e-05,5.03995]
[1776510840161,38.91,76002.5,0.0,-0.96638,3e-05,5.03394]
[1776510845195,38.92,76009.41,0.0,-0.96616,3e-05,5.06191]
[1776510846202,38.92,76014.88,0.0,-0.966,3e-05,5.08222]
[1776510847210,38.92,76017.95,0.0,-0.9659,3e-05,5.09387]
[1776510852244,38.92,76017.63,0.0,-0.96589,3e-05,5.09546]
[1776510857279,38.93,76022.28,0.0,-0.96573,3e-05,5.11495]
[1776510860300,38.93,76024.56,0.0,-0.96565,3e-05,5.12467]
[1776510865337,38.94,76023.63,0.0,-0.96566,3e-05,5.12367]
[1776510872393,38.95,76020.76,0.0,-0.96574,3e-05,5.11379]
[1776510873764,38.95,76011.28,0.0,-0.966,3e-05,5.0807]
[1776510875413,38.95,76006.82,0.0,-0.96612,3e-05,5.06526]
[1776510877421,38.95,75999.02,0.0,-0.96634,3e-05,5.03855]
[1776510882456,38.96,75999.69,0.0,-0.96629,3e-05,5.0443]
[1776510887489,38.97,75997.86,0.0,-0.96632,3e-05,5.041]
[1776510889508,38.97,75995.58,0.0,-0.96637,3e-05,5.03417]
[1776510894546,38.98,75992.75,0.0,-0.96642,3e-05,5.02747]
[1776510896555,38.98,75985.8,0.0,-0.96661,3e-05,5.00411]
[1776510901590,38.99,75987.52,0.0,-0.96653,3e-05,5.01354]
[1776510903970,38.99,75981.24,0.0,-0.9667,3e-05,4.99313]
[1776510907631,39.0,75974.68,0.0,-0.96687,3e-05,4.97112]
[1776510908638,39.0,75975.42,0.0,-0.96685,3e-05,4.97369]
[1776510914040,39.0,75976.55,0.0,-0.96682,3e-05,4.97734]
[1776510916694,39.0,75983.75,0.0,-0.96662,3e-05,5.00281]
[1776510918709,39.0,75986.21,0.0,-0.96655,3e-05,5.01139]
[1776510920725,39.0,75980.46,0.0,-0.96671,3e-05,4.99073]
[1776510921730,39.0,75977.26,0.0,-0.96681,3e-05,4.97931]
[1776510924111,38.99,75982.54,0.0,-0.96666,3e-05,4.99793]
[1776510933819,38.99,75986.51,0.0,-0.96657,3e-05,5.00867]
[1776510935845,38.99,75996.78,0.0,-0.96628,3e-05,5.0452]
[1776510936841,38.99,76001.48,0.0,-0.96614,3e-05,5.06256]
[1776510937846,39.0,76008.64,0.0,-0.96593,3e-05,5.0889]
[1776510939859,39.0,76016.79,0.0,-0.96568,3e-05,5.11943]
[1776510944895,39.0,76017.78,0.0,-0.96563,3e-05,5.12567]
[1776510947919,39.01,76022.48,0.0,-0.96548,3e-05,5.14422]
[1776510948923,39.01,76032.7,0.0,-0.96518,3e-05,5.18182]
[1776510950937,39.01,76037.85,0.0,-0.96502,3e-05,5.2014]
[1776510953960,39.01,76042.85,0.0,-0.96487,3e-05,5.22111]
[1776510955976,39.01,76047.34,0.0,-0.96473,3e-05,5.23843]
[1776510956984,39.02,76036.84,0.0,-0.96503,3e-05,5.20042]
[1776510962020,39.02,76031.71,0.0,-0.96516,3e-05,5.18398]
[1776510963026,39.02,76026.47,0.0,-0.96531,3e-05,5.16538]
[1776510964033,39.02,76018.43,0.0,-0.96554,3e-05,5.13673]
[1776510967056,39.03,76012.28,0.0,-0.96571,3e-05,5.11615]
[1776510969070,39.03,76007.36,0.0,-0.96584,3e-05,5.09956]
[1776510972089,39.03,76014.17,0.0,-0.96563,3e-05,5.12587]
[1776510977124,39.04,76013.9,0.0,-0.96562,3e-05,5.12728]
[1776510981153,39.04,76019.41,0.0,-0.96544,3e-05,5.14885]
[1776510985188,39.05,76021.86,0.0,-0.96536,3e-05,5.15918]
[1776510987195,39.05,76011.04,0.0,-0.96567,3e-05,5.12096]
[1776510993235,39.06,76008.66,0.0,-0.96573,3e-05,5.11275]
[1776510998277,39.06,76006.85,0.0,-0.96576,3e-05,5.10862]
[1776511000653,39.06,76012.3,0.0,-0.9656,3e-05,5.12913]
[1776511004314,39.07,76006.29,0.0,-0.96576,3e-05,5.10896]
[1776511005321,39.07,76003.64,0.0,-0.96583,3e-05,5.09982]
[1776511007335,39.07,76001.28,0.0,-0.96589,3e-05,5.09221]
[1776511012374,39.07,76000.18,0.0,-0.9659,3e-05,5.09052]
[1776511017405,39.08,75996.22,0.0,-0.966,3e-05,5.07861]
[1776511020794,39.08,75991.0,0.0,-0.96614,3e-05,5.06135]
[1776511026475,39.09,76000.13,0.0,-0.96585,3e-05,5.09714]
[1776511027482,39.09,76000.68,0.0,-0.96583,3e-05,5.09958]
[1776511032517,39.1,76001.34,0.0,-0.96579,3e-05,5.10423]
[1776511034546,39.1,75988.57,0.0,-0.96615,3e-05,5.05928]
[1776511035554,39.1,75965.5,0.0,-0.9668,3e-05,4.9777]
[1776511036561,39.1,75967.67,0.0,-0.96674,3e-05,4.98604]
[1776511037567,39.1,75974.77,0.0,-0.96653,3e-05,5.01189]
[1776511038573,39.1,75979.12,0.0,-0.9664,3e-05,5.02798]
[1776511039581,39.1,75984.57,0.0,-0.96624,3e-05,5.04802]
[1776511040934,39.11,75990.66,0.0,-0.96606,3e-05,5.07091]
[1776511044615,39.11,75994.67,0.0,-0.96593,3e-05,5.08683]
[1776511049650,39.12,75996.9,0.0,-0.96585,3e-05,5.09731]
[1776511055693,39.12,75995.45,0.0,-0.96588,3e-05,5.09236]
[1776511061077,39.13,76000.26,0.0,-0.96572,3e-05,5.11212]
[1776511067786,39.14,76003.02,0.0,-0.96562,3e-05,5.12535]
[1776511071147,39.14,76011.47,0.0,-0.96536,3e-05,5.15766]
[1776511076853,39.14,76007.07,0.0,-0.96547,3e-05,5.14379]
[1776511081884,39.15,76004.62,0.0,-0.96552,3e-05,5.13713]
[1776511086919,39.16,76003.47,0.0,-0.96553,3e-05,5.13559]
[1776511091288,39.16,76011.37,0.0,-0.96529,3e-05,5.16592]
[1776511094974,39.16,76012.14,0.0,-0.96526,3e-05,5.17024]
[1776511099002,39.17,76014.04,0.0,-0.96519,3e-05,5.17853]
[1776511104042,39.17,76012.83,0.0,-0.96521,3e-05,5.17574]
[1776511106055,39.17,76018.11,0.0,-0.96505,3e-05,5.19548]
[1776511107063,39.17,76022.81,0.0,-0.96491,3e-05,5.21284]
[1776511108070,39.17,76029.22,0.0,-0.96472,3e-05,5.23656]
[1776511111099,39.17,76038.19,0.0,-0.96447,3e-05,5.26752]
[1776511116130,39.18,76039.02,0.0,-0.96443,3e-05,5.27174]
[1776511120158,39.18,76043.57,0.0,-0.96429,3e-05,5.28936]
[1776511125194,39.18,76049.47,0.0,-0.96411,3e-05,5.31201]
[1776511129221,39.18,76044.29,0.0,-0.96425,3e-05,5.29363]
[1776511134257,39.18,76048.79,0.0,-0.96411,3e-05,5.31124]
[1776511139291,39.19,76046.53,0.0,-0.96417,3e-05,5.30387]
[1776511144327,39.19,76047.44,0.0,-0.96414,3e-05,5.30821]
[1776511146340,39.19,76053.28,0.0,-0.96396,3e-05,5.33016]
[1776511151375,39.19,76055.43,0.0,-0.96389,3e-05,5.33892]
[1776511157420,39.19,76058.8,0.0,-0.96378,3e-05,5.35234]
[1776511162458,39.19,76065.19,0.0,-0.96358,3e-05,5.3768]
[1776511163462,39.19,76074.75,0.0,-0.96329,3e-05,5.4126]
[1776511164469,39.19,76080.81,0.0,-0.9631,3e-05,5.43536]
[1776511165475,39.2,76081.88,0.0,-0.96307,3e-05,5.43939]
[1776511170510,39.2,76079.84,0.0,-0.96313,3e-05,5.4318]
[1776511175545,39.2,76081.24,0.0,-0.96311,3e-05,5.43426]
[1776511177559,39.2,76091.41,0.0,-0.9628,3e-05,5.4725]
[1776511178567,39.2,76094.21,0.0,-0.96271,3e-05,5.48299]
[1776511183603,39.19,76095.77,0.0,-0.96267,3e-05,5.48841]
[1776511184611,39.19,76081.85,0.0,-0.96309,3e-05,5.4359]
[1776511185618,39.19,76082.65,0.0,-0.96307,3e-05,5.43888]
[1776511190653,39.19,76080.76,0.0,-0.96313,3e-05,5.43167]
[1776511194680,39.19,76069.47,0.0,-0.96347,3e-05,5.38939]
[1776511195687,39.19,76063.07,0.0,-0.96367,3e-05,5.3656]
[1776511196698,39.19,76062.67,0.0,-0.96368,3e-05,5.3642]
[1776511197703,39.19,76068.79,0.0,-0.96349,3e-05,5.38709]
[1776511198709,39.19,76071.97,0.0,-0.96339,3e-05,5.39903]
[1776511202737,39.19,76072.19,0.0,-0.96339,3e-05,5.40001]
[1776511204755,39.19,76066.59,0.0,-0.96356,3e-05,5.37923]
[1776511210125,39.2,76076.42,0.0,-0.96325,3e-05,5.41637]
[1776511215828,39.2,76083.5,0.0,-0.96304,3e-05,5.44296]
[1776511216837,39.2,76089.6,0.0,-0.96285,3e-05,5.46588]
[1776511218851,39.2,76089.74,0.0,-0.96285,3e-05,5.46628]
[1776511222878,39.19,76081.38,0.0,-0.96311,3e-05,5.43461]
[1776511227912,39.19,76082.43,0.0,-0.96307,3e-05,5.43838]
[1776511230265,39.19,76073.67,0.0,-0.96334,3e-05,5.40549]
[1776511234962,39.19,76072.57,0.0,-0.96339,3e-05,5.3987]
[1776511240336,39.2,76070.03,0.0,-0.96347,3e-05,5.38954]
[1776511245033,39.2,76059.25,0.0,-0.96379,3e-05,5.34982]
[1776511246042,39.2,76051.46,0.0,-0.96402,3e-05,5.32112]
[1776511247055,39.2,76051.82,0.0,-0.96401,3e-05,5.32267]
[1776511252080,39.2,76056.37,0.0,-0.96386,3e-05,5.34054]
[1776511257115,39.2,76050.83,0.0,-0.96402,3e-05,5.32093]
[1776511258122,39.2,76049.53,0.0,-0.96406,3e-05,5.31634]
[1776511263158,39.2,76048.2,0.0,-0.96409,3e-05,5.31256]
[1776511271213,39.21,76049.34,0.0,-0.96404,3e-05,5.31856]
[1776511276248,39.21,76050.02,0.0,-0.96401,3e-05,5.32214]
[1776511281284,39.21,76050.47,0.0,-0.96399,3e-05,5.32486]
[1776511286319,39.22,76051.09,0.0,-0.96396,3e-05,5.32818]
[1776511291358,39.22,76055.32,0.0,-0.96385,3e-05,5.34207]
[1776511293369,39.22,76056.97,0.0,-0.96379,3e-05,5.34854]
[1776511295383,39.22,76061.99,0.0,-0.96364,3e-05,5.36752]
[1776511296390,39.22,76066.16,0.0,-0.96351,3e-05,5.38318]
[1776511301424,39.22,76071.43,0.0,-0.96335,3e-05,5.40341]
[1776511305451,39.22,76077.14,0.0,-0.96317,3e-05,5.42506]
[1776511308479,39.22,76079.06,0.0,-0.96311,3e-05,5.43239]
[1776511313510,39.22,76078.5,0.0,-0.96313,3e-05,5.43037]
[1776511317536,39.22,76084.44,0.0,-0.96294,3e-05,5.45281]
[1776511322573,39.22,76097.03,0.0,-0.96256,3e-05,5.50032]
[1776511323580,39.22,76103.62,0.0,-0.96236,3e-05,5.52435]
[1776511324586,39.22,76104.32,0.0,-0.96235,3e-05,5.52602]
[1776511329623,39.21,76105.64,0.0,-0.96235,3e-05,5.52608]
[1776511335664,39.19,76105.32,0.0,-0.96241,3e-05,5.51896]
[1776511341068,39.18,76106.59,0.0,-0.96241,3e-05,5.51884]
[1776511346740,39.17,76106.27,0.0,-0.96247,3e-05,5.51162]
[1776511349762,39.16,76112.23,0.0,-0.96231,3e-05,5.53119]
[1776511351142,39.16,76115.34,0.0,-0.96224,3e-05,5.53912]
[1776511356811,39.15,76114.59,0.0,-0.96232,3e-05,5.52982]
[1776511361847,39.14,76113.7,0.0,-0.96237,3e-05,5.52347]
[1776511366880,39.13,76103.96,0.0,-0.96272,3e-05,5.48031]
[1776511371932,39.12,76104.87,0.0,-0.9627,3e-05,5.48268]
[1776511376966,39.12,76103.79,0.0,-0.96275,3e-05,5.47748]
[1776511381353,39.11,76107.54,0.0,-0.96267,3e-05,5.48639]
[1776511387395,39.11,76107.14,0.0,-0.9627,3e-05,5.48346]
[1776511394086,39.09,76108.09,0.0,-0.96275,3e-05,5.47719]
[1776511399130,39.08,76111.49,0.0,-0.96265,3e-05,5.48913]
[1776511400135,39.08,76090.47,0.0,-0.96332,3e-05,5.40708]
[1776511401143,39.08,76084.37,0.0,-0.96351,3e-05,5.38343]
[1776511406178,39.07,76090.25,0.0,-0.96337,3e-05,5.40172]
[1776511408550,39.04,76083.02,0.0,-0.96368,3e-05,5.36365]
[1776511409199,39.02,76083.02,0.0,-0.96375,3e-05,5.35546]
[1776511412220,39.01,76077.89,0.0,-0.96399,3e-05,5.32499]
[1776511417254,38.96,76079.57,0.0,-0.96409,3e-05,5.31281]
[1776511422290,38.96,76078.94,0.0,-0.96413,3e-05,5.30746]
[1776511427327,38.95,76081.11,0.0,-0.96411,3e-05,5.31104]
[1776511432360,38.89,76084.6,0.0,-0.9642,3e-05,5.29999]
[1776511437396,38.89,76084.24,0.0,-0.96424,3e-05,5.29501]
[1776511442432,38.88,76083.59,0.0,-0.96429,3e-05,5.289]
[1776511447467,38.87,76082.13,0.0,-0.96436,3e-05,5.28011]
[1776511453509,38.86,76082.54,0.0,-0.96438,3e-05,5.27749]
[1776511455523,38.83,76087.01,0.0,-0.96436,3e-05,5.2802]
[1776511460558,38.81,76085.4,0.0,-0.96449,3e-05,5.26477]
[1776511465593,38.8,76085.87,0.0,-0.9645,3e-05,5.26317]
[1776511471635,38.8,76086.14,0.0,-0.96454,3e-05,5.2581]
[1776511478686,38.78,76085.58,0.0,-0.9646,3e-05,5.25086]
[1776511483719,38.78,76088.5,0.0,-0.96454,3e-05,5.25849]
[1776511488755,38.76,76086.14,0.0,-0.96468,3e-05,5.24099]
[1776511493795,38.73,76085.88,0.0,-0.9648,3e-05,5.22647]
[1776511499183,38.71,76084.1,0.0,-0.96492,3e-05,5.21144]
[1776511503880,38.69,76078.98,0.0,-0.96513,3e-05,5.18552]
[1776511509253,38.69,76073.68,0.0,-0.96531,3e-05,5.16322]
[1776511514943,38.67,76071.4,0.0,-0.96543,3e-05,5.14852]
[1776511520985,38.67,76068.63,0.0,-0.96554,3e-05,5.13538]
[1776511526022,38.66,76065.22,0.0,-0.96565,3e-05,5.12086]
[1776511532063,38.66,76064.86,0.0,-0.9657,3e-05,5.11437]
[1776511537099,38.65,76062.49,0.0,-0.96579,3e-05,5.10376]
[1776511543139,38.65,76062.99,0.0,-0.96579,3e-05,5.10319]
[1776511548175,38.64,76064.79,0.0,-0.96575,3e-05,5.10774]
[1776511554218,38.64,76065.77,0.0,-0.96574,3e-05,5.10929]
[1776511559605,38.63,76072.62,0.0,-0.96556,3e-05,5.13188]
[1776511565301,38.63,76072.58,0.0,-0.96558,3e-05,5.12923]
[1776511568315,38.62,76067.16,0.0,-0.96575,3e-05,5.10825]
[1776511572343,38.62,76061.92,0.0,-0.96592,3e-05,5.08776]
[1776511577378,38.62,76061.24,0.0,-0.96595,3e-05,5.0836]
[1776511578385,38.62,76053.98,0.0,-0.96616,3e-05,5.05695]
[1776511581406,38.61,76048.97,0.0,-0.96631,3e-05,5.038]
[1776511586442,38.61,76049.35,0.0,-0.96631,3e-05,5.0381]
[1776511591476,38.61,76047.85,0.0,-0.96638,3e-05,5.02884]
[1776511596512,38.61,76050.13,0.0,-0.96633,3e-05,5.03602]
[1776511605574,38.6,76049.9,0.0,-0.96635,3e-05,5.03329]
[1776511610611,38.6,76049.27,0.0,-0.96637,3e-05,5.02992]
[1776511615645,38.6,76047.09,0.0,-0.96644,3e-05,5.02112]
[1776511620686,38.59,76048.0,0.0,-0.96643,3e-05,5.02341]
[1776511626741,38.59,76051.4,0.0,-0.96634,3e-05,5.03461]
[1776511635787,38.59,76050.59,0.0,-0.96638,3e-05,5.02973]
[1776511641827,38.58,76050.91,0.0,-0.96638,3e-05,5.02937]
[1776511646863,38.58,76052.24,0.0,-0.96635,3e-05,5.03306]
[1776511651897,38.58,76056.69,0.0,-0.96625,3e-05,5.04521]
[1776511656933,38.58,76056.16,0.0,-0.96627,3e-05,5.04227]
[1776511661968,38.57,76059.27,0.0,-0.9662,3e-05,5.05194]
[1776511668012,38.57,76058.42,0.0,-0.96623,3e-05,5.0472]
[1776511674055,38.57,76057.83,0.0,-0.96626,3e-05,5.04342]
[1776511680448,38.56,76057.8,0.0,-0.96628,3e-05,5.04166]
[1776511684127,38.56,76050.66,0.0,-0.96649,3e-05,5.01477]
[1776511685133,38.56,76050.82,0.0,-0.96649,3e-05,5.01512]
[1776511690518,38.56,76052.99,0.0,-0.96644,3e-05,5.02149]
[1776511696210,38.55,76052.57,0.0,-0.96646,3e-05,5.01851]
[1776511702252,38.55,76050.91,0.0,-0.96652,3e-05,5.01137]
[1776511708295,38.55,76050.6,0.0,-0.96654,3e-05,5.00874]
[1776511714336,38.54,76051.66,0.0,-0.96654,3e-05,5.00881]
[1776511720728,38.54,76052.23,0.0,-0.96653,3e-05,5.00939]
[1776511726420,38.54,76053.21,0.0,-0.96651,3e-05,5.01167]
[1776511731456,38.54,76053.68,0.0,-0.96651,3e-05,5.01234]
[1776511736492,38.53,76053.57,0.0,-0.96652,3e-05,5.01094]
[1776511742533,38.53,76056.51,0.0,-0.96645,3e-05,5.02027]
[1776511750939,38.53,76056.68,0.0,-0.96646,3e-05,5.01913]
[1776511757637,38.52,76057.74,0.0,-0.96644,3e-05,5.02141]
[1776511762675,38.52,76062.76,0.0,-0.9663,3e-05,5.03835]
[1776511764686,38.52,76069.09,0.0,-0.96612,3e-05,5.06105]
[1776511765694,38.52,76072.69,0.0,-0.96602,3e-05,5.07354]
[1776511766701,38.52,76080.47,0.0,-0.9658,3e-05,5.10156]
[1776511771736,38.51,76083.57,0.0,-0.96574,3e-05,5.10838]
[1776511776770,38.51,76084.17,0.0,-0.96574,3e-05,5.10886]
[1776511781807,38.51,76084.83,0.0,-0.96573,3e-05,5.10963]
[1776511786840,38.5,76086.24,0.0,-0.9657,3e-05,5.11319]
[1776511792882,38.5,76089.45,0.0,-0.96562,3e-05,5.12299]
[1776511797917,38.5,76090.22,0.0,-0.96561,3e-05,5.12453]
[1776511802953,38.49,76082.63,0.0,-0.96585,3e-05,5.09493]
[1776511807990,38.49,76081.91,0.0,-0.96588,3e-05,5.09098]
[1776511813023,38.49,76080.47,0.0,-0.96593,3e-05,5.08446]
[1776511817051,38.48,76085.96,0.0,-0.96578,3e-05,5.10342]
[1776511822089,38.48,76089.68,0.0,-0.96568,3e-05,5.11551]
[1776511828128,38.48,76090.72,0.0,-0.96567,3e-05,5.11728]
[1776511833165,38.47,76090.55,0.0,-0.96571,3e-05,5.11216]
[1776511839209,38.47,76090.5,0.0,-0.96573,3e-05,5.1098]
[1776511844244,38.47,76090.96,0.0,-0.9657,3e-05,5.11354]
[1776511849278,38.48,76092.94,0.0,-0.96562,3e-05,5.12274]
[1776511854313,38.48,76092.28,0.0,-0.96563,3e-05,5.12222]
[1776511859350,38.48,76092.44,0.0,-0.9656,3e-05,5.12504]
[1776511864385,38.49,76094.63,0.0,-0.96552,3e-05,5.13484]
[1776511869420,38.49,76099.26,0.0,-0.96537,3e-05,5.15353]
[1776511874456,38.5,76099.81,0.0,-0.96534,3e-05,5.15712]
[1776511880498,38.5,76099.55,0.0,-0.96534,3e-05,5.15803]
[1776511885532,38.5,76100.36,0.0,-0.9653,3e-05,5.16255]
[1776511886889,38.5,76105.91,0.0,-0.96514,3e-05,5.18253]
[1776511889563,38.5,76112.09,0.0,-0.96497,3e-05,5.20385]
[1776511892581,38.47,76118.24,0.0,-0.9649,3e-05,5.21252]
[1776511893589,38.46,76126.03,0.0,-0.96471,3e-05,5.23579]
[1776511896962,38.44,76134.2,0.0,-0.96456,3e-05,5.25489]
[1776511899631,38.39,76140.18,0.0,-0.96456,3e-05,5.25493]
[1776511902653,38.36,76145.94,0.0,-0.96448,3e-05,5.26523]
[1776511907693,38.31,76144.83,0.0,-0.96472,3e-05,5.23529]
[1776511912726,38.33,76146.54,0.0,-0.96458,3e-05,5.25231]
[1776511917766,38.36,76151.2,0.0,-0.96433,3e-05,5.28378]
[1776511923802,38.39,76148.04,0.0,-0.9643,3e-05,5.28733]
[1776511928843,38.42,76152.21,0.0,-0.96407,3e-05,5.31519]
[1776511931856,38.43,76163.94,0.0,-0.96366,3e-05,5.36513]
[1776511935884,38.44,76166.78,0.0,-0.96354,3e-05,5.38023]
[1776511939913,38.45,76171.93,0.0,-0.96336,3e-05,5.40248]
[1776511941925,38.45,76182.97,0.0,-0.96302,3e-05,5.44442]
[1776511943939,38.45,76176.74,0.0,-0.96321,3e-05,5.42048]
[1776511948974,38.45,76175.78,0.0,-0.96324,3e-05,5.4169]
[1776511954010,38.44,76178.15,0.0,-0.96319,3e-05,5.42246]
[1776511958037,38.44,76172.66,0.0,-0.96337,3e-05,5.4005]
[1776511962069,38.44,76166.51,0.0,-0.96356,3e-05,5.37714]
[1776511963072,38.44,76158.47,0.0,-0.9638,3e-05,5.34737]
[1776511965086,38.45,76147.24,0.0,-0.96414,3e-05,5.30603]
[1776511971128,38.45,76146.25,0.0,-0.96416,3e-05,5.30323]
[1776511976164,38.45,76143.51,0.0,-0.96424,3e-05,5.29377]
[1776511981199,38.45,76137.93,0.0,-0.9644,3e-05,5.27386]
[1776511985230,38.45,76132.83,0.0,-0.96454,3e-05,5.25571]
[1776511990266,38.46,76129.94,0.0,-0.96462,3e-05,5.24615]
[1776511995320,38.46,76130.09,0.0,-0.96461,3e-05,5.24771]
[1776511997320,38.46,76123.46,0.0,-0.9648,3e-05,5.22375]
[1776512001347,38.46,76121.13,0.0,-0.96486,3e-05,5.21626]
[1776512006382,38.47,76121.4,0.0,-0.96484,3e-05,5.21844]
[1776512011418,38.47,76121.49,0.0,-0.96484,3e-05,5.21791]
[1776512018467,38.48,76122.02,0.0,-0.96481,3e-05,5.22249]
[1776512024511,38.48,76123.05,0.0,-0.96476,3e-05,5.22829]
[1776512031558,38.49,76123.3,0.0,-0.96473,3e-05,5.23152]
[1776512036593,38.49,76123.75,0.0,-0.96471,3e-05,5.23449]
[1776512042635,38.49,76124.14,0.0,-0.96468,3e-05,5.23819]
[1776512043643,38.49,76130.39,0.0,-0.96449,3e-05,5.26151]
[1776512044649,38.49,76132.82,0.0,-0.96441,3e-05,5.27116]
[1776512048677,38.5,76139.92,0.0,-0.96419,3e-05,5.29881]
[1776512053713,38.5,76139.58,0.0,-0.96419,3e-05,5.29874]
[1776512059754,38.5,76139.63,0.0,-0.96417,3e-05,5.3004]
[1776512064789,38.5,76141.43,0.0,-0.96414,3e-05,5.30441]
[1776512069824,38.49,76140.55,0.0,-0.96419,3e-05,5.29898]
[1776512075868,38.48,76140.6,0.0,-0.96423,3e-05,5.29283]
[1776512080902,38.48,76143.97,0.0,-0.96415,3e-05,5.303]
[1776512085937,38.47,76146.33,0.0,-0.96409,3e-05,5.3099]
[1776512090972,38.47,76149.04,0.0,-0.96404,3e-05,5.31711]
[1776512096010,38.46,76149.8,0.0,-0.96403,3e-05,5.31802]
[1776512102050,38.46,76149.1,0.0,-0.96408,3e-05,5.31205]
[1776512104065,38.45,76129.91,0.0,-0.96467,3e-05,5.23934]
[1776512105071,38.45,76118.27,0.0,-0.96502,3e-05,5.19575]
[1776512106080,38.45,76108.43,0.0,-0.96531,3e-05,5.15911]
[1776512110105,38.45,76101.81,0.0,-0.96551,3e-05,5.13402]
[1776512112120,38.45,76094.72,0.0,-0.96573,3e-05,5.1073]
[1776512117155,38.45,76094.03,0.0,-0.96576,3e-05,5.10381]
[1776512122189,38.45,76089.98,0.0,-0.96588,3e-05,5.08828]
[1776512126218,38.44,76084.3,0.0,-0.96605,3e-05,5.06669]
[1776512128231,38.44,76074.93,0.0,-0.96633,3e-05,5.03238]
[1776512131253,38.44,76068.06,0.0,-0.96655,3e-05,5.00459]
[1776512137295,38.44,76065.76,0.0,-0.96661,3e-05,4.99607]
[1776512142331,38.44,76066.97,0.0,-0.96658,3e-05,5.0002]
[1776512147364,38.44,76071.49,0.0,-0.96645,3e-05,5.01634]
[1776512152399,38.44,76069.12,0.0,-0.96652,3e-05,5.00744]
[1776512158443,38.44,76068.14,0.0,-0.96655,3e-05,5.00359]
[1776512163478,38.44,76067.26,0.0,-0.96658,3e-05,5.00017]
[1776512165492,38.44,76061.31,0.0,-0.96675,3e-05,4.97862]
[1776512169521,38.44,76058.46,0.0,-0.96683,3e-05,4.96827]
[1776512172541,38.44,76041.22,0.0,-0.96733,3e-05,4.90652]
[1776512173548,38.44,76035.23,0.0,-0.96749,3e-05,4.88528]
[1776512175562,38.44,76033.01,0.0,-0.96755,3e-05,4.87763]
[1776512178935,38.44,76024.82,0.0,-0.96778,3e-05,4.84899]
[1776512180621,38.44,76019.18,0.0,-0.96794,3e-05,4.82936]
[1776512181612,38.44,76018.74,0.0,-0.96795,3e-05,4.82799]
[1776512186640,38.44,76016.9,0.0,-0.96799,3e-05,4.82223]
[1776512191674,38.45,76015.67,0.0,-0.96803,3e-05,4.8165]
[1776512195703,38.45,76023.4,0.0,-0.96781,3e-05,4.84428]
[1776512196710,38.45,76030.63,0.0,-0.96761,3e-05,4.87008]
[1776512201744,38.45,76029.97,0.0,-0.96762,3e-05,4.86812]
[1776512206780,38.45,76028.62,0.0,-0.96766,3e-05,4.86363]
[1776512209145,38.45,76015.76,0.0,-0.96802,3e-05,4.8185]
[1776512210817,38.45,76012.67,0.0,-0.9681,3e-05,4.80794]
[1776512215843,38.45,76009.52,0.0,-0.96818,3e-05,4.79772]
[1776512220878,38.46,76008.72,0.0,-0.9682,3e-05,4.79573]
[1776512221885,38.46,76003.13,0.0,-0.96835,3e-05,4.77615]
[1776512222893,38.46,75999.87,0.0,-0.96844,3e-05,4.76517]
[1776512226924,38.46,76005.49,0.0,-0.96827,3e-05,4.78568]
[1776512230953,38.46,76011.87,0.0,-0.96809,3e-05,4.80877]
[1776512235988,38.46,76011.24,0.0,-0.9681,3e-05,4.80733]
[1776512241029,38.46,76007.9,0.0,-0.96819,3e-05,4.79639]
[1776512247071,38.47,76009.29,0.0,-0.96814,3e-05,4.80217]
[1776512254121,38.47,76010.77,0.0,-0.96811,3e-05,4.80578]
[1776512256134,38.47,76016.11,0.0,-0.96796,3e-05,4.82483]
[1776512261170,38.47,76015.98,0.0,-0.96796,3e-05,4.82491]
[1776512266204,38.47,76018.27,0.0,-0.96789,3e-05,4.83354]
[1776512272247,38.47,76017.93,0.0,-0.9679,3e-05,4.83297]
[1776512276278,38.47,76023.45,0.0,-0.96774,3e-05,4.85281]
[1776512281312,38.47,76023.45,0.0,-0.96774,3e-05,4.85323]
[1776512286348,38.48,76023.91,0.0,-0.96772,3e-05,4.8553]
[1776512291381,38.48,76020.81,0.0,-0.9678,3e-05,4.84482]
[1776512295410,38.48,76013.75,0.0,-0.968,3e-05,4.8204]
[1776512300446,38.48,76009.99,0.0,-0.96809,3e-05,4.80783]
[1776512305480,38.48,76009.49,0.0,-0.9681,3e-05,4.80706]
[1776512310520,38.48,76007.79,0.0,-0.96814,3e-05,4.80181]
[1776512315554,38.48,76010.67,0.0,-0.96807,3e-05,4.81011]
[1776512316561,38.49,76006.27,0.0,-0.96819,3e-05,4.79502]
[1776512318578,38.49,75997.6,0.0,-0.96843,3e-05,4.76515]
[1776512319583,38.49,75991.82,0.0,-0.96858,3e-05,4.74528]
[1776512322605,38.49,75987.48,0.0,-0.96869,3e-05,4.73108]
[1776512327637,38.49,75985.53,0.0,-0.96873,3e-05,4.72589]
[1776512330679,38.5,75976.03,0.0,-0.96898,3e-05,4.69405]
[1776512331669,38.5,75968.41,0.0,-0.96919,3e-05,4.66779]
[1776512332678,38.5,75961.51,0.0,-0.96937,3e-05,4.64495]
[1776512333685,38.5,75959.7,0.0,-0.96941,3e-05,4.63924]
[1776512337713,38.5,75965.95,0.0,-0.96923,3e-05,4.66266]
[1776512342748,38.51,75971.45,0.0,-0.96907,3e-05,4.68349]
[1776512344762,38.51,75973.32,0.0,-0.96901,3e-05,4.6913]
[1776512345772,38.51,75966.62,0.0,-0.96918,3e-05,4.66868]
[1776512347783,38.51,75967.56,0.0,-0.96915,3e-05,4.67289]
[1776512351827,38.52,75961.64,0.0,-0.96929,3e-05,4.6545]
[1776512354846,38.52,75960.03,0.0,-0.96932,3e-05,4.65053]
[1776512355853,38.52,75965.03,0.0,-0.96918,3e-05,4.66871]
[1776512360888,38.53,75969.5,0.0,-0.96904,3e-05,4.68645]
[1776512365924,38.53,75971.65,0.0,-0.96897,3e-05,4.69571]
[1776512366970,38.53,75965.46,0.0,-0.96914,3e-05,4.67439]
[1776512367942,38.53,75959.51,0.0,-0.9693,3e-05,4.65396]
[1776512368950,38.54,75954.43,0.0,-0.96942,3e-05,4.6375]
[1776512370299,38.54,75943.44,0.0,-0.96972,3e-05,4.60003]
[1776512371034,38.54,75943.44,0.0,-0.96972,3e-05,4.59861]
[1776512372976,38.54,75919.42,0.0,-0.97036,3e-05,4.51747]
[1776512373998,38.54,75892.75,0.0,-0.97103,3e-05,4.43055]
[1776512374990,38.55,75898.09,0.0,-0.97089,3e-05,4.44915]
[1776512375998,38.55,75900.24,0.0,-0.97082,3e-05,4.45715]
[1776512378012,38.55,75896.36,0.0,-0.97091,3e-05,4.44591]
[1776512379018,38.55,75898.69,0.0,-0.97084,3e-05,4.45447]
[1776512381032,38.56,75899.32,0.0,-0.97081,3e-05,4.45817]
[1776512386068,38.57,75901.0,0.0,-0.97074,3e-05,4.46774]
[1776512388081,38.57,75891.01,0.0,-0.97098,3e-05,4.43614]
[1776512389091,38.57,75891.69,0.0,-0.97096,3e-05,4.43922]
[1776512390447,38.57,75877.7,0.0,-0.97131,3e-05,4.39388]
[1776512391104,38.58,75877.7,0.0,-0.9713,3e-05,4.39474]
[1776512394128,38.58,75871.75,0.0,-0.97143,3e-05,4.37784]
[1776512396144,38.59,75856.4,0.0,-0.97181,2e-05,4.32884]
[1776512397151,38.58,75857.31,0.0,-0.97179,3e-05,4.33153]
[1776512400521,38.58,75847.15,0.0,-0.97205,2e-05,4.29773]
[1776512401217,38.58,75847.15,0.0,-0.97205,2e-05,4.29816]
[1776512402196,38.59,75839.3,0.0,-0.97224,2e-05,4.27327]
[1776512403238,38.59,75838.21,0.0,-0.97226,2e-05,4.27025]
[1776512406225,38.59,75845.25,0.0,-0.97207,2e-05,4.29445]
[1776512408577,38.59,75830.8,0.0,-0.97242,2e-05,4.24881]
[1776512409247,38.59,75830.8,0.0,-0.97242,2e-05,4.24932]
[1776512410255,38.59,75833.85,0.0,-0.97234,2e-05,4.25966]
[1776512412268,38.6,75826.88,0.0,-0.9725,2e-05,4.23837]
[1776512417303,38.6,75835.63,0.0,-0.97227,2e-05,4.26921]
[1776512419319,38.61,75838.04,0.0,-0.9722,2e-05,4.27799]
[1776512424353,38.61,75839.22,0.0,-0.97215,2e-05,4.28425]
[1776512429388,38.62,75837.1,0.0,-0.97218,2e-05,4.27981]
[1776512431401,38.62,75824.69,0.0,-0.9725,2e-05,4.23851]
[1776512432408,38.62,75821.53,0.0,-0.97257,2e-05,4.22897]
[1776512436440,38.64,75816.56,0.0,-0.97263,2e-05,4.2208]
[1776512441474,38.7,75816.06,0.0,-0.97246,2e-05,4.24257]
[1776512446509,38.7,75819.24,0.0,-0.97236,2e-05,4.25543]
[1776512451546,38.71,75816.66,0.0,-0.97241,2e-05,4.24984]
[1776512456590,38.72,75813.08,0.0,-0.97247,2e-05,4.24105]
[1776512457596,38.72,75804.98,0.0,-0.97267,2e-05,4.21578]
[1776512458602,38.72,75805.66,0.0,-0.97264,2e-05,4.21853]
[1776512463639,38.73,75805.6,0.0,-0.97262,2e-05,4.22124]
[1776512467665,38.73,75797.4,0.0,-0.9728,2e-05,4.19749]
[1776512468678,38.73,75794.68,0.0,-0.97287,2e-05,4.18949]
[1776512470688,38.74,75799.62,0.0,-0.97274,2e-05,4.20641]
[1776512471694,38.74,75809.82,0.0,-0.97248,2e-05,4.23948]
[1776512472700,38.74,75813.56,0.0,-0.97239,2e-05,4.25197]
[1776512478745,38.75,75812.86,0.0,-0.97238,2e-05,4.25338]
[1776512483786,38.76,75814.09,0.0,-0.97233,2e-05,4.25989]
[1776512488821,38.76,75815.15,0.0,-0.97228,2e-05,4.26579]
[1776512493861,38.77,75810.82,0.0,-0.97238,2e-05,4.252]
[1776512495878,38.77,75797.32,0.0,-0.97271,2e-05,4.20952]
[1776512496888,38.77,75788.14,0.0,-0.97292,2e-05,4.18167]
[1776512501913,38.78,75789.79,0.0,-0.97286,2e-05,4.19]
[1776512506958,38.79,75804.22,0.0,-0.97248,2e-05,4.23884]
[1776512507964,38.79,75819.97,0.0,-0.97209,2e-05,4.28975]
[1776512511992,38.79,75825.98,0.0,-0.97193,2e-05,4.31092]
[1776512514006,38.79,75834.81,0.0,-0.9717,2e-05,4.34029]
[1776512515014,38.79,75846.28,0.0,-0.97141,3e-05,4.37792]
[1776512520063,38.8,75849.59,0.0,-0.97132,3e-05,4.39022]
[1776512524079,38.8,75855.74,0.0,-0.97115,3e-05,4.41145]
[1776512525086,38.8,75866.07,0.0,-0.97089,3e-05,4.44567]
[1776512526102,38.8,75873.55,0.0,-0.9707,3e-05,4.47059]
[1776512527102,38.8,75874.97,0.0,-0.97066,3e-05,4.47544]
[1776512528108,38.8,75880.1,0.0,-0.97053,3e-05,4.49261]
[1776512529464,38.8,75888.42,0.0,-0.97031,3e-05,4.52043]
[1776512531131,38.8,75890.5,0.0,-0.97025,3e-05,4.52756]
[1776512535161,38.8,75884.09,0.0,-0.97042,3e-05,4.50648]
[1776512540194,38.81,75886.73,0.0,-0.97034,3e-05,4.51581]
[1776512542217,38.81,75891.94,0.0,-0.97021,3e-05,4.53339]
[1776512545236,38.81,75882.11,0.0,-0.97046,3e-05,4.50085]
[1776512546243,38.81,75869.17,0.0,-0.97079,3e-05,4.45807]
[1776512547251,38.81,75861.23,0.0,-0.97099,3e-05,4.43208]
[1776512548257,38.81,75860.34,0.0,-0.97101,3e-05,4.42939]
[1776512549604,38.81,75855.22,0.0,-0.97114,3e-05,4.41281]
[1776512552286,38.81,75854.06,0.0,-0.97118,3e-05,4.40727]
[1776512555310,38.81,75859.15,0.0,-0.97105,3e-05,4.42453]
[1776512556386,38.81,75866.61,0.0,-0.97086,3e-05,4.4491]
[1776512557337,38.81,75860.53,0.0,-0.97101,3e-05,4.42907]
[1776512559688,38.83,75852.01,0.0,-0.97115,3e-05,4.41075]
[1776512563375,38.86,75846.15,0.0,-0.97123,3e-05,4.40013]
[1776512566394,38.86,75836.03,0.0,-0.97148,3e-05,4.368]
[1776512569757,38.86,75824.86,0.0,-0.97175,2e-05,4.3328]
[1776512574452,38.86,75821.09,0.0,-0.97183,2e-05,4.32258]
[1776512579829,38.87,75820.0,0.0,-0.97184,2e-05,4.32107]
[1776512585530,38.88,75817.0,0.0,-0.9719,2e-05,4.31381]
[1776512590565,38.88,75818.72,0.0,-0.97184,2e-05,4.32135]
[1776512595601,38.89,75803.48,0.0,-0.9722,2e-05,4.27437]
[1776512596607,38.89,75796.6,0.0,-0.97237,2e-05,4.25286]
[1776512597616,38.89,75790.78,0.0,-0.9725,2e-05,4.23484]
[1776512598621,38.89,75786.62,0.0,-0.9726,2e-05,4.22217]
[1776512599968,38.89,75781.37,0.0,-0.97272,2e-05,4.20669]
[1776512605673,38.9,75784.46,0.0,-0.97262,2e-05,4.21939]
[1776512610706,38.91,75784.49,0.0,-0.9726,2e-05,4.22236]
[1776512616748,38.91,75785.21,0.0,-0.97257,2e-05,4.22565]
[1776512619769,38.92,75790.72,0.0,-0.97242,2e-05,4.24488]
[1776512622789,38.92,75793.99,0.0,-0.97233,2e-05,4.2569]
[1776512627828,38.93,75791.93,0.0,-0.97236,2e-05,4.25295]
[1776512629842,38.93,75790.56,0.0,-0.97238,2e-05,4.24966]
[1776512632866,38.94,75794.01,0.0,-0.97229,2e-05,4.26227]
[1776512637897,38.94,75796.72,0.0,-0.9722,2e-05,4.27346]
[1776512642933,38.95,75797.41,0.0,-0.97216,2e-05,4.27817]
[1776512643948,38.95,75809.67,0.0,-0.97186,2e-05,4.31801]
[1776512644948,38.95,75820.68,0.0,-0.97158,2e-05,4.354]
[1776512645956,38.95,75820.56,0.0,-0.97158,2e-05,4.35399]
[1776512650994,38.96,75822.36,0.0,-0.97152,2e-05,4.36196]
[1776512656026,38.96,75822.26,0.0,-0.97151,2e-05,4.36339]
[1776512660058,38.96,75831.0,0.0,-0.97128,3e-05,4.39307]
[1776512665092,38.97,75833.78,0.0,-0.9712,3e-05,4.40351]
[1776512666095,38.97,75844.16,0.0,-0.97093,3e-05,4.4377]
[1776512668112,38.97,75851.44,0.0,-0.97074,3e-05,4.46203]
[1776512673144,38.97,75851.41,0.0,-0.97075,3e-05,4.4603]
[1776512678180,38.97,75853.66,0.0,-0.97069,3e-05,4.46863]
[1776512683214,38.97,75852.97,0.0,-0.9707,3e-05,4.46725]
[1776512688249,38.98,75853.13,0.0,-0.97069,3e-05,4.46873]
[1776512693284,38.98,75854.88,0.0,-0.97064,3e-05,4.47543]
[1776512699326,38.98,75853.69,0.0,-0.97066,3e-05,4.47261]
[1776512704361,38.98,75856.19,0.0,-0.97059,3e-05,4.48172]
[1776512709396,38.99,75853.85,0.0,-0.97062,3e-05,4.4777]
[1776512714432,39.0,75852.7,0.0,-0.97063,3e-05,4.47613]
[1776512719466,39.0,75851.27,0.0,-0.97066,3e-05,4.47226]
[1776512724502,39.01,75851.69,0.0,-0.97063,3e-05,4.47621]
[1776512726516,39.01,75840.05,0.0,-0.9709,3e-05,4.4406]
[1776512727523,39.02,75833.34,0.0,-0.97105,3e-05,4.42143]
[1776512730895,39.02,75832.93,0.0,-0.97106,3e-05,4.42097]
[1776512731551,39.02,75832.82,0.0,-0.97107,3e-05,4.41837]
[1776512733564,39.02,75840.33,0.0,-0.97088,3e-05,4.44345]
[1776512739607,39.03,75848.82,0.0,-0.97065,3e-05,4.47272]
[1776512744686,39.03,75830.34,0.0,-0.97111,3e-05,4.41291]
[1776512745686,39.04,75815.51,0.0,-0.97143,3e-05,4.37121]
[1776512749725,39.06,75820.14,0.0,-0.97128,3e-05,4.39101]
[1776512751038,39.06,75826.1,0.0,-0.97113,3e-05,4.41071]
[1776512756762,39.06,75829.18,0.0,-0.97104,3e-05,4.42247]
[1776512761110,39.06,75805.13,0.0,-0.97163,2e-05,4.34546]
[1776512761799,39.06,75805.13,0.0,-0.97163,2e-05,4.34577]
[1776512762808,39.07,75797.28,0.0,-0.97182,2e-05,4.32089]
[1776512763813,39.07,75799.26,0.0,-0.97177,2e-05,4.32768]
[1776512765826,39.08,75805.76,0.0,-0.97157,2e-05,4.35309]
[1776512766842,39.09,75816.15,0.0,-0.97128,3e-05,4.39039]
[1776512767845,39.09,75826.07,0.0,-0.97101,3e-05,4.42573]
[1776512768848,39.09,75829.94,0.0,-0.97091,3e-05,4.43863]
[1776512771180,39.1,75827.17,0.0,-0.97098,3e-05,4.43001]
[1776512778920,39.1,75828.27,0.0,-0.97094,3e-05,4.43539]
[1776512783957,39.1,75832.17,0.0,-0.97083,3e-05,4.44919]
[1776512788991,39.1,75831.52,0.0,-0.97084,3e-05,4.44803]
[1776512794026,39.11,75836.74,0.0,-0.97071,3e-05,4.46354]
[1776512799062,39.11,75839.55,0.0,-0.97064,3e-05,4.47355]
[1776512804099,39.11,75843.3,0.0,-0.97053,3e-05,4.48663]
[1776512809132,39.11,75844.37,0.0,-0.9705,3e-05,4.49096]
[1776512814168,39.11,75845.85,0.0,-0.97046,3e-05,4.49651]
[1776512819202,39.12,75847.63,0.0,-0.97041,3e-05,4.50302]
[1776512821218,39.12,75858.03,0.0,-0.97014,3e-05,4.53771]
[1776512822227,39.12,75860.96,0.0,-0.97006,3e-05,4.54751]
[1776512826253,39.12,75861.92,0.0,-0.97003,3e-05,4.55084]
[1776512829274,39.12,75871.33,0.0,-0.96979,3e-05,4.58227]
[1776512830281,39.12,75873.5,0.0,-0.96973,3e-05,4.58949]
[1776512834308,39.12,75868.43,0.0,-0.96987,3e-05,4.57234]
[1776512836327,39.12,75862.87,0.0,-0.97001,3e-05,4.55375]
[1776512839344,39.12,75854.22,0.0,-0.97023,3e-05,4.52508]
[1776512844382,39.12,75851.29,0.0,-0.97031,3e-05,4.51565]
[1776512847401,39.12,75846.53,0.0,-0.97043,3e-05,4.50013]
[1776512852436,39.12,75843.36,0.0,-0.97052,3e-05,4.48759]
[1776512858478,39.12,75841.95,0.0,-0.97055,3e-05,4.48361]
[1776512863517,39.12,75819.95,0.0,-0.97111,3e-05,4.41223]
[1776512865527,39.12,75815.3,0.0,-0.97122,3e-05,4.39761]
[1776512870562,39.13,75818.82,0.0,-0.97112,3e-05,4.41031]
[1776512873583,39.13,75827.26,0.0,-0.97089,3e-05,4.44063]
[1776512875597,39.14,75820.8,0.0,-0.97103,3e-05,4.422]
[1776512880633,39.15,75818.9,0.0,-0.97105,3e-05,4.41911]
[1776512882647,39.15,75814.43,0.0,-0.97116,3e-05,4.40508]
[1776512887683,39.15,75812.2,0.0,-0.97121,3e-05,4.39918]
[1776512892043,39.15,75842.63,0.0,-0.97042,3e-05,4.4998]
[1776512892719,39.16,75842.78,0.0,-0.97041,3e-05,4.50141]
[1776512893727,39.16,75866.21,0.0,-0.96981,3e-05,4.5792]
[1776512894733,39.16,75877.14,0.0,-0.96952,3e-05,4.61573]
[1776512896747,39.15,75881.31,0.0,-0.96941,3e-05,4.62954]
[1776512897758,39.15,75894.58,0.0,-0.96906,3e-05,4.67419]
[1776512899767,39.15,75888.86,0.0,-0.96922,3e-05,4.65446]
[1776512902112,39.15,75883.67,0.0,-0.96936,3e-05,4.63668]
[1776512903794,39.15,75878.46,0.0,-0.9695,3e-05,4.61891]
[1776512907822,39.15,75881.63,0.0,-0.96942,3e-05,4.62908]
[1776512912859,39.15,75882.2,0.0,-0.96942,3e-05,4.62768]
[1776512913865,39.15,75871.64,0.0,-0.9697,3e-05,4.59213]
[1776512915880,39.15,75864.89,0.0,-0.96988,3e-05,4.56945]
[1776512920928,39.15,75859.74,0.0,-0.97001,3e-05,4.55206]
[1776512922260,39.15,75848.56,0.0,-0.9703,3e-05,4.51496]
[1776512923938,39.15,75848.14,0.0,-0.97031,3e-05,4.51361]
[1776512928973,39.15,75846.04,0.0,-0.97037,3e-05,4.50688]
[1776512935021,39.15,75846.76,0.0,-0.97034,3e-05,4.5099]
[1776512941064,39.15,75844.99,0.0,-0.97039,3e-05,4.50432]
[1776512946097,39.15,75847.36,0.0,-0.97031,3e-05,4.51368]
[1776512951137,39.16,75851.43,0.0,-0.97021,3e-05,4.52728]
[1776512956169,39.16,75853.14,0.0,-0.97016,3e-05,4.53299]
[1776512961202,39.16,75854.02,0.0,-0.97014,3e-05,4.53591]
[1776512966238,39.16,75848.29,0.0,-0.97029,3e-05,4.51688]
[1776512968253,39.16,75846.08,0.0,-0.97034,3e-05,4.50962]
[1776512973286,39.16,75857.33,0.0,-0.97007,3e-05,4.54451]
[1776512974295,39.16,75858.44,0.0,-0.97004,3e-05,4.54817]
[1776512979329,39.16,75858.23,0.0,-0.97005,3e-05,4.54725]
[1776512983358,39.15,75860.69,0.0,-0.96999,3e-05,4.55518]
[1776512989399,39.15,75862.09,0.0,-0.96995,3e-05,4.55935]
[1776512994438,39.15,75858.82,0.0,-0.97004,3e-05,4.54808]
[1776512998466,39.15,75846.73,0.0,-0.97036,3e-05,4.50763]
[1776512999474,39.15,75840.44,0.0,-0.97052,3e-05,4.48688]
[1776513000481,39.15,75838.99,0.0,-0.97055,3e-05,4.48212]
[1776513002495,39.15,75844.48,0.0,-0.97041,3e-05,4.50026]
[1776513007529,39.15,75848.15,0.0,-0.97032,3e-05,4.51227]
[1776513010551,39.15,75841.7,0.0,-0.97049,3e-05,4.49092]
[1776513011558,39.15,75837.95,0.0,-0.97058,3e-05,4.47862]
[1776513016592,39.15,75839.27,0.0,-0.97055,3e-05,4.48317]
[1776513022975,39.15,75841.21,0.0,-0.97049,3e-05,4.48986]
[1776513028677,39.15,75843.53,0.0,-0.97043,3e-05,4.49781]
[1776513033713,39.15,75840.63,0.0,-0.97052,3e-05,4.48598]
[1776513038746,39.15,75840.07,0.0,-0.97053,3e-05,4.48449]
[1776513045795,39.16,75840.12,0.0,-0.97053,3e-05,4.48516]
[1776513050830,39.16,75837.79,0.0,-0.97058,3e-05,4.47786]
[1776513055865,39.16,75839.23,0.0,-0.97054,3e-05,4.48303]
[1776513061926,39.16,75843.51,0.0,-0.97043,3e-05,4.49752]
[1776513066943,39.16,75853.28,0.0,-0.97018,3e-05,4.53005]
[1776513067951,39.16,75858.41,0.0,-0.97004,3e-05,4.54708]
[1776513073326,39.16,75857.82,0.0,-0.97006,3e-05,4.54503]
[1776513076023,39.16,75851.48,0.0,-0.97022,3e-05,4.52397]
[1776513077022,39.16,75880.26,0.0,-0.96947,3e-05,4.62006]
[1776513078024,39.16,75904.05,0.0,-0.96885,3e-05,4.70014]
[1776513080049,39.16,75909.77,0.0,-0.9687,3e-05,4.71905]
[1776513085072,39.15,75908.36,0.0,-0.96875,3e-05,4.71271]
[1776513086082,39.15,75900.76,0.0,-0.96895,3e-05,4.68659]
[1776513087089,39.15,75915.7,0.0,-0.96855,3e-05,4.73721]
[1776513088093,39.15,75923.32,0.0,-0.96835,3e-05,4.76297]
[1776513089103,39.15,75928.82,0.0,-0.9682,3e-05,4.78151]
[1776513093472,39.15,75929.86,0.0,-0.96821,3e-05,4.78085]
[1776513100177,39.14,75930.65,0.0,-0.96821,3e-05,4.78067]
[1776513105213,39.13,75931.13,0.0,-0.96821,3e-05,4.78024]
[1776513110247,39.13,75932.89,0.0,-0.96818,3e-05,4.78416]
[1776513115283,39.12,75928.53,0.0,-0.96832,3e-05,4.76703]
[1776513119313,39.12,75937.61,0.0,-0.96808,3e-05,4.79676]
[1776513120319,39.12,75941.75,0.0,-0.96797,3e-05,4.81064]
[1776513121326,39.12,75949.14,0.0,-0.96777,3e-05,4.83581]
[1776513122334,39.12,75949.79,0.0,-0.96776,3e-05,4.83756]
[1776513127370,39.11,75952.02,0.0,-0.96772,3e-05,4.84274]
[1776513128374,39.11,75959.89,0.0,-0.9675,3e-05,4.86965]
[1776513129381,39.11,75959.61,0.0,-0.96752,3e-05,4.86809]
[1776513134416,39.1,75956.48,0.0,-0.96763,3e-05,4.85429]
[1776513135423,39.1,75947.36,0.0,-0.96788,3e-05,4.82201]
[1776513136431,39.1,75949.73,0.0,-0.96782,3e-05,4.82975]
[1776513141465,39.09,75952.42,0.0,-0.96777,3e-05,4.83652]
[1776513143480,39.07,75958.27,0.0,-0.96769,3e-05,4.84662]
[1776513145496,39.06,75958.62,0.0,-0.96773,3e-05,4.84202]
[1776513148515,39.05,75964.49,0.0,-0.96758,3e-05,4.86093]
[1776513149522,39.05,75967.12,0.0,-0.96751,3e-05,4.86956]
[1776513152543,39.05,75970.59,0.0,-0.96744,3e-05,4.87728]
[1776513156578,39.04,75973.68,0.0,-0.96738,3e-05,4.88569]
[1776513161614,39.02,75966.46,0.0,-0.96764,3e-05,4.85211]
[1776513165644,38.98,75972.95,0.0,-0.9676,3e-05,4.85803]
[1776513166649,38.98,75972.31,0.0,-0.96762,3e-05,4.85521]
[1776513170676,38.98,75978.51,0.0,-0.96747,3e-05,4.87455]
[1776513173697,38.89,75983.51,0.0,-0.96763,3e-05,4.85436]
[1776513176719,38.81,75987.48,0.0,-0.96782,3e-05,4.83193]
[1776513181753,38.68,75988.14,0.0,-0.96826,3e-05,4.77756]
[1776513183768,38.65,75983.08,0.0,-0.96849,3e-05,4.74819]
[1776513188803,38.64,75972.73,0.0,-0.96881,3e-05,4.70722]
[1776513189813,38.63,75967.2,0.0,-0.96897,3e-05,4.68718]
[1776513190816,38.63,75966.19,0.0,-0.96901,3e-05,4.68276]
[1776513192831,38.63,75959.86,0.0,-0.96919,3e-05,4.65918]
[1776513194179,38.62,75954.41,0.0,-0.96935,3e-05,4.63877]
[1776513199881,38.61,75954.92,0.0,-0.96937,3e-05,4.6363]
[1776513204250,38.6,75968.02,0.0,-0.96905,3e-05,4.67703]
[1776513206930,38.6,75982.17,0.0,-0.96868,3e-05,4.72404]
[1776513207938,38.6,75989.13,0.0,-0.9685,3e-05,4.74721]
[1776513208945,38.6,75998.64,0.0,-0.96825,3e-05,4.77933]
[1776513209956,38.59,75997.88,0.0,-0.96828,3e-05,4.77561]
[1776513214987,38.58,75995.06,0.0,-0.96841,3e-05,4.75792]
[1776513220026,38.57,75995.55,0.0,-0.96845,3e-05,4.75347]
[1776513225058,38.56,75998.02,0.0,-0.96842,3e-05,4.75698]
[1776513228080,38.55,75992.87,0.0,-0.96859,3e-05,4.73608]
[1776513233113,38.54,75993.81,0.0,-0.9686,3e-05,4.73448]
[1776513236136,38.53,75999.58,0.0,-0.96847,3e-05,4.75158]
[1776513241169,38.52,75999.55,0.0,-0.96851,3e-05,4.74655]
[1776513246205,38.51,75999.25,0.0,-0.96854,3e-05,4.7427]
[1776513251239,38.51,76000.12,0.0,-0.96852,3e-05,4.74431]
[1776513256275,38.51,75999.06,0.0,-0.96857,3e-05,4.73919]
[1776513259295,38.5,75994.79,0.0,-0.96869,3e-05,4.72356]
[1776513264672,38.5,75997.15,0.0,-0.96863,3e-05,4.73054]
[1776513270380,38.49,75996.07,0.0,-0.96869,3e-05,4.7232]
[1776513273402,38.49,75990.3,0.0,-0.96889,3e-05,4.69783]
[1776513274744,38.48,75995.4,0.0,-0.96876,3e-05,4.7146]
[1776513276421,38.48,75996.41,0.0,-0.96874,3e-05,4.71626]
[1776513281457,38.47,75994.59,0.0,-0.96883,3e-05,4.70531]
[1776513286492,38.46,75995.99,0.0,-0.96883,3e-05,4.70555]
[1776513291531,38.45,75991.61,0.0,-0.96898,3e-05,4.68586]
[1776513296563,38.44,75990.39,0.0,-0.96905,3e-05,4.67729]
[1776513300591,38.43,75985.21,0.0,-0.96921,3e-05,4.65739]
[1776513306633,38.43,75984.51,0.0,-0.96923,3e-05,4.65406]
[1776513310662,38.43,75993.21,0.0,-0.969,3e-05,4.68338]
[1776513312676,38.43,75987.86,0.0,-0.96915,3e-05,4.66448]
[1776513316704,38.43,75982.24,0.0,-0.96931,3e-05,4.64441]
[1776513321741,38.42,75980.18,0.0,-0.96937,3e-05,4.63646]
[1776513330806,38.42,75978.03,0.0,-0.96944,3e-05,4.62757]
[1776513335840,38.42,75976.18,0.0,-0.96952,3e-05,4.61782]
[1776513340877,38.42,75975.57,0.0,-0.96954,3e-05,4.6149]
[1776513345911,38.42,75978.01,0.0,-0.96948,3e-05,4.62238]
[1776513350945,38.41,75978.66,0.0,-0.96947,3e-05,4.62372]
[1776513355980,38.41,75980.27,0.0,-0.96943,3e-05,4.62837]
[1776513361016,38.41,75973.27,0.0,-0.96963,3e-05,4.60357]
[1776513362024,38.41,75961.62,0.0,-0.96994,3e-05,4.56375]
[1776513363029,38.41,75948.91,0.0,-0.97027,3e-05,4.52067]
[1776513364036,38.41,75949.12,0.0,-0.97027,3e-05,4.52138]
[1776513368065,38.41,75955.96,0.0,-0.97009,3e-05,4.54446]
[1776513373099,38.41,75954.65,0.0,-0.97012,3e-05,4.53987]
[1776513378134,38.41,75956.28,0.0,-0.97008,3e-05,4.54523]
[1776513383170,38.41,75952.0,0.0,-0.9702,3e-05,4.53062]
[1776513388205,38.41,75953.67,0.0,-0.97015,3e-05,4.53624]
[1776513393239,38.41,75955.85,0.0,-0.97011,3e-05,4.54105]
[1776513398275,38.41,75954.9,0.0,-0.97014,3e-05,4.53785]
[1776513403312,38.41,75954.59,0.0,-0.97014,3e-05,4.53684]
[1776513405674,38.41,75962.28,0.0,-0.96994,3e-05,4.56293]
[1776513406335,38.41,75962.28,0.0,-0.96994,3e-05,4.56294]
[1776513407346,38.41,75984.94,0.0,-0.96934,3e-05,4.63952]
[1776513408347,38.4,75995.44,0.0,-0.96907,3e-05,4.6748]
[1776513409360,38.4,76000.67,0.0,-0.96893,3e-05,4.69197]
[1776513410370,38.4,76024.99,0.0,-0.96827,3e-05,4.77569]
[1776513411371,38.4,76036.3,0.0,-0.96797,3e-05,4.81436]
[1776513415743,38.38,76030.26,0.0,-0.96818,3e-05,4.78751]
[1776513419425,38.38,76023.57,0.0,-0.96839,3e-05,4.76086]
[1776513422446,38.37,76016.51,0.0,-0.96861,3e-05,4.73319]
[1776513425813,38.37,76011.49,0.0,-0.96875,3e-05,4.71462]
[1776513431511,38.36,76007.15,0.0,-0.96888,3e-05,4.69834]
[1776513433526,38.36,76012.36,0.0,-0.96874,3e-05,4.71602]
[1776513434530,38.36,76014.34,0.0,-0.9687,3e-05,4.72199]
[1776513435884,38.36,76024.38,0.0,-0.96844,3e-05,4.75518]
[1776513437551,38.36,76031.79,0.0,-0.96824,3e-05,4.78018]
[1776513438560,38.35,76036.54,0.0,-0.96811,3e-05,4.79586]
[1776513440573,38.35,76041.18,0.0,-0.968,3e-05,4.8101]
[1776513442586,38.34,76045.32,0.0,-0.9679,3e-05,4.82255]
[1776513447622,38.33,76046.56,0.0,-0.96791,3e-05,4.82142]
[1776513449635,38.33,76048.59,0.0,-0.96788,3e-05,4.82634]
[1776513454670,38.31,76051.28,0.0,-0.96786,3e-05,4.82753]
[1776513459706,38.3,76075.82,0.0,-0.96721,3e-05,4.90924]
[1776513460714,38.3,76081.87,0.0,-0.96705,3e-05,4.92969]
[1776513466094,38.28,76086.26,0.0,-0.96699,3e-05,4.93777]
[1776513467762,38.27,76093.75,0.0,-0.96679,3e-05,4.96218]
[1776513472798,38.26,76095.46,0.0,-0.9668,3e-05,4.96179]
[1776513477847,38.24,76095.96,0.0,-0.96684,3e-05,4.95714]
[1776513482867,38.23,76094.61,0.0,-0.96693,3e-05,4.94598]
[1776513484881,38.22,76090.32,0.0,-0.96707,3e-05,4.92807]
[1776513487903,38.22,76082.67,0.0,-0.96731,3e-05,4.89776]
[1776513491943,38.21,76076.04,0.0,-0.96751,3e-05,4.87229]
[1776513496968,38.21,76072.78,0.0,-0.96762,3e-05,4.85865]
[1776513500997,38.21,76068.63,0.0,-0.96775,3e-05,4.84242]
[1776513506034,38.2,76068.55,0.0,-0.96778,3e-05,4.83908]
[1776513511068,38.19,76067.87,0.0,-0.96785,3e-05,4.82896]
[1776513516103,38.18,76068.73,0.0,-0.96786,3e-05,4.82777]
[1776513521138,38.17,76065.71,0.0,-0.96796,3e-05,4.81563]
[1776513526174,38.17,76062.75,0.0,-0.96805,3e-05,4.80381]
[1776513531209,38.17,76062.19,0.0,-0.96808,3e-05,4.80052]
[1776513536589,38.16,76061.29,0.0,-0.96814,3e-05,4.79253]
[1776513539271,38.15,76063.73,0.0,-0.9681,3e-05,4.79828]
[1776513545308,38.14,76061.13,0.0,-0.96822,3e-05,4.78319]
[1776513546661,38.14,76054.28,0.0,-0.96842,3e-05,4.75804]
[1776513547321,38.13,76054.28,0.0,-0.96843,3e-05,4.75711]
[1776513552357,38.12,76051.9,0.0,-0.96853,3e-05,4.74415]
[1776513557391,38.11,76050.43,0.0,-0.96861,3e-05,4.73448]
[1776513562427,38.1,76049.57,0.0,-0.96866,3e-05,4.72712]
[1776513567462,38.09,76049.95,0.0,-0.96869,3e-05,4.72423]
[1776513572496,38.08,76049.42,0.0,-0.96875,3e-05,4.71562]
[1776513574511,38.08,76057.38,0.0,-0.96853,3e-05,4.74329]
[1776513576872,38.08,76063.44,0.0,-0.96837,3e-05,4.76409]
[1776513580553,38.08,76057.48,0.0,-0.96854,3e-05,4.74251]
[1776513586942,38.08,76055.59,0.0,-0.9686,3e-05,4.7348]
[1776513593643,38.08,76053.2,0.0,-0.96867,3e-05,4.72558]
[1776513598681,38.07,76054.53,0.0,-0.96864,3e-05,4.72959]
[1776513603715,38.07,76062.55,0.0,-0.96843,3e-05,4.75711]
[1776513604723,38.07,76066.31,0.0,-0.96832,3e-05,4.77021]
[1776513609768,38.06,76065.95,0.0,-0.96836,3e-05,4.76519]
[1776513611775,38.06,76061.13,0.0,-0.96851,3e-05,4.74643]
[1776513614797,38.05,76059.85,0.0,-0.96857,3e-05,4.73932]
[1776513619834,38.04,76057.13,0.0,-0.96868,3e-05,4.72537]
[1776513621847,38.04,76065.72,0.0,-0.96845,3e-05,4.75389]
[1776513622853,38.04,76069.68,0.0,-0.96835,3e-05,4.76697]
[1776513624867,38.03,76070.79,0.0,-0.96833,3e-05,4.76903]
[1776513630910,38.03,76067.15,0.0,-0.96846,3e-05,4.75321]
[1776513635946,38.02,76068.89,0.0,-0.96844,3e-05,4.75536]
[1776513637302,38.02,76074.48,0.0,-0.96829,3e-05,4.77454]
[1776513639973,38.02,76079.14,0.0,-0.96818,3e-05,4.78813]
[1776513640998,38.01,76086.96,0.0,-0.96797,3e-05,4.8149]
[1776513642994,38.01,76098.09,0.0,-0.96767,3e-05,4.85252]
[1776513644001,38.01,76108.03,0.0,-0.9674,3e-05,4.88707]
[1776513645010,38.01,76115.39,0.0,-0.96719,3e-05,4.91312]
[1776513650044,38.0,76117.86,0.0,-0.96714,3e-05,4.91951]
[1776513652057,38.0,76124.26,0.0,-0.96696,3e-05,4.94163]
[1776513657094,37.99,76125.42,0.0,-0.96695,3e-05,4.94318]
[1776513661120,37.99,76133.65,0.0,-0.96673,3e-05,4.97153]
[1776513663133,37.99,76134.1,0.0,-0.96672,3e-05,4.97204]
[1776513665150,37.98,76146.3,0.0,-0.96637,3e-05,5.01554]
[1776513666157,37.98,76149.23,0.0,-0.96629,3e-05,5.02566]
[1776513668172,37.98,76151.9,0.0,-0.96622,3e-05,5.03417]
[1776513672198,37.97,76166.26,0.0,-0.96582,3e-05,5.08448]
[1776513673206,37.97,76172.73,0.0,-0.96564,3e-05,5.10775]
[1776513674211,37.97,76173.64,0.0,-0.96561,3e-05,5.11036]
[1776513675218,37.97,76167.47,0.0,-0.9658,3e-05,5.08669]
[1776513676234,37.97,76168.1,0.0,-0.96579,3e-05,5.08829]
[1776513678242,37.97,76175.07,0.0,-0.96558,3e-05,5.11417]
[1776513679260,37.96,76193.42,0.0,-0.96504,3e-05,5.18127]
[1776513681270,37.96,76186.36,0.0,-0.96527,3e-05,5.15319]
[1776513683290,37.95,76184.48,0.0,-0.96535,3e-05,5.14287]
[1776513686311,37.95,76177.74,0.0,-0.96557,3e-05,5.11618]
[1776513688328,37.95,76169.22,0.0,-0.96583,3e-05,5.08379]
[1776513689332,37.94,76154.27,0.0,-0.96628,3e-05,5.02716]
[1776513690343,37.94,76150.5,0.0,-0.9664,3e-05,5.01271]
[1776513694368,37.94,76156.08,0.0,-0.96627,3e-05,5.02816]
[1776513695375,37.94,76164.28,0.0,-0.96603,3e-05,5.05776]
[1776513696386,37.93,76167.58,0.0,-0.96594,3e-05,5.06929]
[1776513698398,37.93,76170.47,0.0,-0.96587,3e-05,5.0786]
[1776513702425,37.93,76158.72,0.0,-0.96624,3e-05,5.03248]
[1776513703430,37.92,76161.65,0.0,-0.96616,3e-05,5.04267]
[1776513707818,37.92,76172.98,0.0,-0.96584,3e-05,5.08207]
[1776513709472,37.92,76177.39,0.0,-0.96572,3e-05,5.09711]
[1776513711486,37.91,76182.65,0.0,-0.96557,3e-05,5.11526]
[1776513713502,37.91,76191.43,0.0,-0.96532,3e-05,5.14657]
[1776513714506,37.91,76194.24,0.0,-0.96524,3e-05,5.15632]
[1776513717888,37.9,76199.0,0.0,-0.96512,3e-05,5.17177]
[1776513721558,37.89,76206.32,0.0,-0.96492,3e-05,5.19599]
[1776513725586,37.89,76199.93,0.0,-0.96514,3e-05,5.16973]
[1776513727958,37.89,76195.21,0.0,-0.96528,3e-05,5.15161]
[1776513730621,37.89,76186.63,0.0,-0.96555,3e-05,5.11898]
[1776513731629,37.89,76182.36,0.0,-0.96567,3e-05,5.10294]
[1776513733643,37.89,76174.27,0.0,-0.96592,3e-05,5.0727]
[1776513734652,37.89,76172.69,0.0,-0.96596,3e-05,5.0668]
[1776513735656,37.89,76180.51,0.0,-0.96573,3e-05,5.09577]
[1776513736663,37.89,76186.17,0.0,-0.96556,3e-05,5.11675]
[1776513738029,37.89,76196.22,0.0,-0.96526,3e-05,5.15419]
[1776513738677,37.89,76196.22,0.0,-0.96526,3e-05,5.15402]
[1776513740693,37.89,76206.14,0.0,-0.96497,3e-05,5.19089]
[1776513742706,37.88,76207.6,0.0,-0.96493,3e-05,5.19585]
[1776513744719,37.88,76226.39,0.0,-0.96436,3e-05,5.26643]
[1776513745728,37.88,76228.4,0.0,-0.9643,3e-05,5.27368]
[1776513748100,37.88,76210.14,0.0,-0.96487,3e-05,5.20331]
[1776513749754,37.88,76206.49,0.0,-0.96498,3e-05,5.18927]
[1776513753787,37.88,76200.79,0.0,-0.96518,3e-05,5.16403]
[1776513756804,37.87,76208.52,0.0,-0.96495,3e-05,5.19236]
[1776513758173,37.87,76212.42,0.0,-0.96484,3e-05,5.20647]
[1776513763854,37.87,76220.78,0.0,-0.96459,3e-05,5.23653]
[1776513765866,37.87,76215.15,0.0,-0.96477,3e-05,5.21452]
[1776513768244,37.87,76208.08,0.0,-0.96499,3e-05,5.18695]
[1776513771910,37.86,76215.54,0.0,-0.96478,3e-05,5.21395]
[1776513776944,37.86,76212.73,0.0,-0.96487,3e-05,5.20212]
[1776513778313,37.86,76207.55,0.0,-0.96503,3e-05,5.18205]
[1776513781980,37.86,76201.88,0.0,-0.96521,3e-05,5.15999]
[1776513783995,37.86,76191.56,0.0,-0.96553,3e-05,5.12093]
[1776513785002,37.86,76190.84,0.0,-0.96555,3e-05,5.11808]
[1776513791043,37.86,76187.49,0.0,-0.96566,3e-05,5.1047]
[1776513795074,37.85,76179.87,0.0,-0.96589,3e-05,5.07584]
[1776513796080,37.85,76170.41,0.0,-0.96617,3e-05,5.0407]
[1776513797086,37.85,76163.25,0.0,-0.96638,3e-05,5.01423]
[1776513798453,37.85,76164.33,0.0,-0.96635,3e-05,5.01822]
[1776513801115,37.85,76170.9,0.0,-0.96616,3e-05,5.04252]
[1776513802122,37.85,76177.55,0.0,-0.96596,3e-05,5.06716]
[1776513805148,37.85,76178.79,0.0,-0.96592,3e-05,5.0717]
[1776513807160,37.85,76187.71,0.0,-0.96566,3e-05,5.10479]
[1776513808523,37.85,76196.67,0.0,-0.96539,3e-05,5.13813]
[1776513809174,37.85,76196.47,0.0,-0.9654,3e-05,5.13724]
[1776513811187,37.85,76204.73,0.0,-0.96517,3e-05,5.16516]
[1776513812194,37.85,76203.98,0.0,-0.96519,3e-05,5.16215]
[1776513818239,37.85,76198.36,0.0,-0.96537,3e-05,5.14005]
[1776513820252,37.85,76204.45,0.0,-0.96519,3e-05,5.16257]
[1776513821259,37.85,76207.41,0.0,-0.9651,3e-05,5.17349]
[1776513823274,37.85,76209.02,0.0,-0.96505,3e-05,5.17909]
[1776513828308,37.85,76204.84,0.0,-0.96519,3e-05,5.16225]
[1776513831330,37.84,76210.0,0.0,-0.96504,3e-05,5.18099]
[1776513835358,37.84,76210.95,0.0,-0.96502,3e-05,5.18354]
[1776513837371,37.84,76202.95,0.0,-0.96527,3e-05,5.15296]
[1776513839385,37.84,76202.53,0.0,-0.96528,3e-05,5.15098]
[1776513843414,37.84,76206.85,0.0,-0.96516,3e-05,5.16633]
[1776513846435,37.84,76206.26,0.0,-0.96518,3e-05,5.16335]
[1776513848448,37.84,76202.33,0.0,-0.9653,3e-05,5.14814]
[1776513849458,37.83,76196.45,0.0,-0.96548,3e-05,5.12592]
[1776513850463,37.83,76194.91,0.0,-0.96553,3e-05,5.11999]
[1776513855498,37.83,76195.13,0.0,-0.96553,3e-05,5.11999]
[1776513856506,37.83,76202.71,0.0,-0.9653,3e-05,5.1482]
[1776513857512,37.83,76205.65,0.0,-0.96522,3e-05,5.15901]
[1776513859527,37.83,76208.15,0.0,-0.96515,3e-05,5.16792]
[1776513861542,37.83,76213.25,0.0,-0.96499,3e-05,5.18661]
[1776513863556,37.83,76215.38,0.0,-0.96493,3e-05,5.19407]
[1776513868590,37.83,76216.19,0.0,-0.96492,3e-05,5.19564]
[1776513873625,37.82,76221.97,0.0,-0.96478,3e-05,5.21269]
[1776513876645,37.82,76223.41,0.0,-0.96476,3e-05,5.21562]
[1776513881680,37.81,76223.67,0.0,-0.96478,3e-05,5.21237]
[1776513886718,37.8,76229.28,0.0,-0.96465,3e-05,5.22934]
[1776513891750,37.79,76231.33,0.0,-0.96462,3e-05,5.23278]
[1776513896785,37.78,76232.36,0.0,-0.96462,3e-05,5.23245]
[1776513901821,37.77,76233.38,0.0,-0.96463,3e-05,5.23213]
[1776513904842,37.76,76226.54,0.0,-0.96486,3e-05,5.20371]
[1776513905855,37.76,76221.33,0.0,-0.96502,3e-05,5.18323]
[1776513907862,37.76,76210.04,0.0,-0.96538,3e-05,5.13922]
[1776513909232,37.76,76200.56,0.0,-0.96567,3e-05,5.10305]
[1776513909879,37.76,76200.56,0.0,-0.96567,3e-05,5.10241]
[1776513914915,37.75,76199.42,0.0,-0.96573,3e-05,5.095]
[1776513919949,37.74,76197.27,0.0,-0.96582,3e-05,5.08386]
[1776513924985,37.74,76200.51,0.0,-0.96575,3e-05,5.09286]
[1776513925991,37.73,76200.42,0.0,-0.96576,3e-05,5.09188]
[1776513933040,37.72,76201.32,0.0,-0.96579,3e-05,5.08796]
[1776513938075,37.72,76202.92,0.0,-0.96577,3e-05,5.09065]
[1776513941096,37.71,76213.38,0.0,-0.96547,3e-05,5.12778]
[1776513942105,37.71,76219.71,0.0,-0.96529,3e-05,5.15008]
[1776513945130,37.71,76225.11,0.0,-0.96514,3e-05,5.16887]
[1776513947146,37.7,76219.88,0.0,-0.96531,3e-05,5.14763]
[1776513952174,37.69,76212.07,0.0,-0.96558,3e-05,5.11455]
[1776513954189,37.69,76206.08,0.0,-0.96577,3e-05,5.09073]
[1776513956203,37.69,76205.2,0.0,-0.9658,3e-05,5.08609]
[1776513961239,37.68,76203.47,0.0,-0.96588,3e-05,5.07636]
[1776513963256,37.68,76210.73,0.0,-0.96568,3e-05,5.10219]
[1776513964265,37.67,76211.92,0.0,-0.96565,3e-05,5.1053]
[1776513969656,37.67,76214.11,0.0,-0.96561,3e-05,5.11007]
[1776513975339,37.66,76210.24,0.0,-0.96576,3e-05,5.09223]
[1776513980375,37.65,76207.3,0.0,-0.96588,3e-05,5.07742]
[1776513983396,37.65,76200.28,0.0,-0.9661,3e-05,5.04945]
[1776513988436,37.64,76200.19,0.0,-0.96613,3e-05,5.04627]
[1776513993465,37.64,76201.25,0.0,-0.96614,3e-05,5.04467]
[1776513998500,37.63,76201.77,0.0,-0.96614,3e-05,5.0438]
[1776514005549,37.62,76202.56,0.0,-0.96615,3e-05,5.04281]
[1776514010586,37.61,76201.36,0.0,-0.96621,3e-05,5.03555]
[1776514014613,37.61,76196.29,0.0,-0.96639,3e-05,5.01357]
[1776514019648,37.6,76194.06,0.0,-0.96649,3e-05,5.00018]
[1776514024701,37.59,76193.7,0.0,-0.96654,3e-05,4.99433]
[1776514030725,37.58,76192.79,0.0,-0.96659,3e-05,4.98796]
[1776514035761,37.57,76190.93,0.0,-0.96667,3e-05,4.97812]
[1776514036767,37.57,76183.93,0.0,-0.96688,3e-05,4.9519]
[1776514037774,37.57,76175.64,0.0,-0.96712,3e-05,4.9215]
[1776514038781,37.57,76174.5,0.0,-0.96716,3e-05,4.91694]
[1776514043816,37.57,76175.19,0.0,-0.96716,3e-05,4.91754]
[1776514048852,37.56,76172.84,0.0,-0.96724,3e-05,4.90706]
[1776514053890,37.56,76175.08,0.0,-0.96721,3e-05,4.91036]
[1776514056908,37.56,76171.4,0.0,-0.96732,3e-05,4.89624]
[1776514062951,37.55,76173.08,0.0,-0.96728,3e-05,4.90144]
[1776514068992,37.55,76174.76,0.0,-0.96723,3e-05,4.90715]
[1776514075396,37.55,76180.63,0.0,-0.96707,3e-05,4.92826]
[1776514081076,37.55,76182.2,0.0,-0.96702,3e-05,4.93374]
[1776514086114,37.55,76182.61,0.0,-0.96701,3e-05,4.93559]
[1776514088126,37.55,76195.81,0.0,-0.96662,3e-05,4.98463]
[1776514089133,37.55,76201.36,0.0,-0.96645,3e-05,5.00531]
[1776514090140,37.55,76192.12,0.0,-0.96672,3e-05,4.97128]
[1776514091148,37.55,76192.68,0.0,-0.96671,3e-05,4.97331]
[1776514096188,37.55,76190.52,0.0,-0.96677,3e-05,4.96511]
[1776514102226,37.55,76190.42,0.0,-0.96678,3e-05,4.96443]
[1776514104240,37.55,76183.8,0.0,-0.96697,3e-05,4.93997]
[1776514105610,37.55,76180.81,0.0,-0.96706,3e-05,4.92938]
[1776514108267,37.55,76190.07,0.0,-0.96678,3e-05,4.9638]
[1776514109275,37.55,76202.0,0.0,-0.96643,3e-05,5.00801]
[1776514110285,37.55,76203.03,0.0,-0.9664,3e-05,5.0119]
[1776514115680,37.55,76204.34,0.0,-0.96638,3e-05,5.01339]
[1776514121358,37.55,76204.1,0.0,-0.9664,3e-05,5.01074]
[1776514125750,37.54,76195.71,0.0,-0.96667,3e-05,4.97753]
[1776514127401,37.54,76201.09,0.0,-0.96651,3e-05,4.99703]
[1776514129415,37.54,76202.59,0.0,-0.96647,3e-05,5.00232]
[1776514134450,37.54,76203.77,0.0,-0.96644,3e-05,5.00588]
[1776514139487,37.54,76204.54,0.0,-0.96643,3e-05,5.00745]
[1776514144521,37.53,76209.59,0.0,-0.9663,3e-05,5.024]
[1776514149560,37.53,76212.59,0.0,-0.96622,3e-05,5.0333]
[1776514151569,37.53,76221.1,0.0,-0.96598,3e-05,5.06361]
[1776514156605,37.52,76217.05,0.0,-0.96612,3e-05,5.04593]
[1776514159626,37.52,76221.52,0.0,-0.966,3e-05,5.06103]
[1776514164661,37.51,76226.07,0.0,-0.96588,3e-05,5.07587]
[1776514166679,37.51,76216.25,0.0,-0.96619,3e-05,5.03748]
[1776514167683,37.51,76209.33,0.0,-0.9664,3e-05,5.01123]
[1776514168689,37.51,76197.81,0.0,-0.96675,3e-05,4.96813]
[1776514169695,37.51,76196.09,0.0,-0.9668,3e-05,4.96139]
[1776514174732,37.5,76196.95,0.0,-0.96681,3e-05,4.9599]
[1776514179767,37.5,76198.77,0.0,-0.96677,3e-05,4.96418]
[1776514180773,37.5,76190.51,0.0,-0.96702,3e-05,4.93377]
[1776514181780,37.5,76188.38,0.0,-0.96708,3e-05,4.9256]
[1776514186817,37.49,76185.52,0.0,-0.96718,3e-05,4.91343]
[1776514187824,37.49,76191.77,0.0,-0.967,3e-05,4.93604]
[1776514188832,37.49,76191.95,0.0,-0.967,3e-05,4.93634]
[1776514193884,37.49,76192.09,0.0,-0.96701,3e-05,4.93503]
[1776514202947,37.48,76191.31,0.0,-0.96706,3e-05,4.92892]
[1776514207981,37.48,76190.11,0.0,-0.96711,3e-05,4.92276]
[1776514213017,37.47,76188.69,0.0,-0.96716,3e-05,4.91575]
[1776514214023,37.47,76186.5,0.0,-0.96723,3e-05,4.90734]
[1776514220066,37.47,76184.94,0.0,-0.96728,3e-05,4.90139]
[1776514225099,37.47,76189.0,0.0,-0.96716,3e-05,4.91604]
[1776514228121,37.47,76191.93,0.0,-0.96708,3e-05,4.92658]
[1776514235171,37.47,76192.46,0.0,-0.96708,3e-05,4.92524]
[1776514241212,37.47,76191.8,0.0,-0.96711,3e-05,4.92224]
[1776514246604,37.47,76191.88,0.0,-0.96711,3e-05,4.92222]
[1776514252290,37.46,76193.57,0.0,-0.96706,3e-05,4.92792]
[1776514265379,37.46,76192.95,0.0,-0.96709,3e-05,4.92452]
[1776514273438,37.46,76192.32,0.0,-0.96711,3e-05,4.92156]
[1776514282501,37.46,76192.5,0.0,-0.96711,3e-05,4.92149]
[1776514291571,37.46,76192.03,0.0,-0.96715,3e-05,4.91638]
[1776514297613,37.46,76192.3,0.0,-0.96714,3e-05,4.91693]
[1776514303005,37.46,76187.2,0.0,-0.9673,3e-05,4.89783]
[1776514309695,37.45,76188.36,0.0,-0.96727,3e-05,4.90175]
[1776514314730,37.45,76188.25,0.0,-0.96727,3e-05,4.90111]
[1776514320773,37.45,76187.71,0.0,-0.96729,3e-05,4.89885]
[1776514332856,37.45,76188.62,0.0,-0.96727,3e-05,4.90159]
[1776514333863,37.45,76177.16,0.0,-0.9676,3e-05,4.85976]
[1776514334871,37.45,76170.95,0.0,-0.96778,3e-05,4.83723]
[1776514335877,37.45,76170.82,0.0,-0.96778,3e-05,4.83705]
[1776514340913,37.46,76169.18,0.0,-0.96781,3e-05,4.83269]
[1776514345948,37.46,76172.63,0.0,-0.9677,3e-05,4.84687]
[1776514351989,37.46,76174.74,0.0,-0.96764,3e-05,4.8539]
[1776514357024,37.47,76173.37,0.0,-0.96767,3e-05,4.85067]
[1776514363068,37.47,76172.94,0.0,-0.96766,3e-05,4.85123]
[1776514368101,37.48,76162.01,0.0,-0.96796,3e-05,4.81336]
[1776514369108,37.48,76158.69,0.0,-0.96805,3e-05,4.80175]
[1776514374146,37.48,76161.59,0.0,-0.96796,3e-05,4.81409]
[1776514380185,37.49,76160.59,0.0,-0.96797,3e-05,4.81265]
[1776514386227,37.49,76158.46,0.0,-0.96801,3e-05,4.80708]
[1776514391262,37.5,76154.92,0.0,-0.9681,3e-05,4.79605]
[1776514395291,37.5,76168.36,0.0,-0.9677,3e-05,4.84625]
[1776514396298,37.5,76177.89,0.0,-0.96742,3e-05,4.88092]
[1776514397306,37.5,76179.45,0.0,-0.96738,3e-05,4.88681]
[1776514399318,37.5,76184.98,0.0,-0.96721,3e-05,4.9074]
[1776514400325,37.5,76192.94,0.0,-0.96698,3e-05,4.93677]
[1776514401332,37.5,76199.22,0.0,-0.9668,3e-05,4.95982]
[1776514402342,37.5,76199.18,0.0,-0.9668,3e-05,4.95956]
[1776514406368,37.5,76192.73,0.0,-0.96699,3e-05,4.93541]
[1776514408382,37.5,76188.34,0.0,-0.96712,3e-05,4.9192]
[1776514413780,37.5,76206.79,0.0,-0.9666,3e-05,4.98423]
[1776514415431,37.5,76210.22,0.0,-0.9665,3e-05,4.99681]
[1776514417445,37.5,76214.37,0.0,-0.96638,3e-05,5.01175]
[1776514420475,37.5,76221.47,0.0,-0.96617,3e-05,5.03783]
[1776514425509,37.49,76222.62,0.0,-0.96614,3e-05,5.04114]
[1776514430545,37.49,76219.08,0.0,-0.96625,3e-05,5.02705]
[1776514432560,37.49,76218.06,0.0,-0.96629,3e-05,5.02296]
[1776514437594,37.49,76218.42,0.0,-0.96628,3e-05,5.02357]
[1776514442629,37.49,76218.44,0.0,-0.96629,3e-05,5.02296]
[1776514447665,37.49,76213.72,0.0,-0.96643,3e-05,5.00484]
[1776514452699,37.49,76210.62,0.0,-0.96653,3e-05,4.99282]
[1776514457738,37.49,76201.33,0.0,-0.96681,3e-05,4.95803]
[1776514459752,37.49,76196.02,0.0,-0.96696,3e-05,4.93837]
[1776514461766,37.49,76194.28,0.0,-0.96701,3e-05,4.93195]
[1776514467810,37.49,76191.5,0.0,-0.9671,3e-05,4.9218]
[1776514472844,37.49,76203.58,0.0,-0.96676,3e-05,4.96358]
[1776514474212,37.49,76213.9,0.0,-0.96645,3e-05,5.00169]
[1776514475868,37.48,76220.32,0.0,-0.96626,3e-05,5.02531]
[1776514476873,37.48,76227.85,0.0,-0.96604,3e-05,5.05322]
[1776514477879,37.48,76226.98,0.0,-0.96607,3e-05,5.04976]
[1776514484281,37.48,76225.9,0.0,-0.96611,3e-05,5.0445]
[1776514489964,37.48,76222.67,0.0,-0.96622,3e-05,5.03122]
[1776514495004,37.48,76224.8,0.0,-0.96616,3e-05,5.03818]
[1776514500079,37.47,76224.7,0.0,-0.96617,3e-05,5.03679]
[1776514503056,37.47,76218.44,0.0,-0.96636,3e-05,5.01289]
[1776514506077,37.47,76214.0,0.0,-0.9665,3e-05,4.99592]
[1776514507087,37.47,76221.7,0.0,-0.96627,3e-05,5.02439]
[1776514508091,37.47,76226.24,0.0,-0.96614,3e-05,5.04112]
[1776514509099,37.47,76226.44,0.0,-0.96613,3e-05,5.04165]
[1776514513133,37.47,76231.23,0.0,-0.966,3e-05,5.05861]
[1776514515140,37.47,76236.38,0.0,-0.96585,3e-05,5.07737]
[1776514520176,37.46,76239.52,0.0,-0.96576,3e-05,5.08774]
[1776514523197,37.46,76246.44,0.0,-0.96556,3e-05,5.11286]
[1776514525212,37.46,76241.0,0.0,-0.96573,3e-05,5.0917]
[1776514527225,37.46,76237.71,0.0,-0.96584,3e-05,5.07874]
[1776514532259,37.46,76242.91,0.0,-0.96571,3e-05,5.09377]
[1776514537294,37.45,76238.85,0.0,-0.96584,3e-05,5.07737]
[1776514545350,37.45,76239.93,0.0,-0.96583,3e-05,5.07936]
[1776514548373,37.45,76246.95,0.0,-0.96562,3e-05,5.10469]
[1776514553406,37.44,76249.57,0.0,-0.96555,3e-05,5.11338]
[1776514558441,37.44,76250.41,0.0,-0.96554,3e-05,5.115]
[1776514562471,37.44,76256.85,0.0,-0.96536,3e-05,5.13806]
[1776514567505,37.43,76253.27,0.0,-0.96548,3e-05,5.12286]
[1776514572541,37.43,76253.62,0.0,-0.96548,3e-05,5.12226]
[1776514577576,37.43,76255.42,0.0,-0.96544,3e-05,5.12778]
[1776514580600,37.42,76262.13,0.0,-0.96524,3e-05,5.15218]
[1776514581605,37.42,76255.99,0.0,-0.96543,3e-05,5.12857]
[1776514582613,37.42,76255.11,0.0,-0.96546,3e-05,5.12492]
[1776514587658,37.42,76255.59,0.0,-0.96546,3e-05,5.12519]
[1776514589663,37.42,76246.99,0.0,-0.96573,3e-05,5.09216]
[1776514590671,37.42,76246.65,0.0,-0.96574,3e-05,5.09063]
[1776514595705,37.42,76243.42,0.0,-0.96587,3e-05,5.07428]
[1776514596712,37.41,76242.21,0.0,-0.96591,3e-05,5.06931]
[1776514602754,37.41,76243.84,0.0,-0.96588,3e-05,5.07291]
[1776514607790,37.4,76228.17,0.0,-0.96637,3e-05,5.01204]
[1776514608796,37.4,76216.11,0.0,-0.96672,3e-05,4.96727]
[1776514611820,37.4,76214.73,0.0,-0.96677,3e-05,4.96127]
[1776514617865,37.4,76218.72,0.0,-0.96666,3e-05,4.97487]
[1776514618869,37.4,76227.49,0.0,-0.96641,3e-05,5.00694]
[1776514619875,37.4,76234.81,0.0,-0.96619,3e-05,5.03424]
[1776514620884,37.4,76234.45,0.0,-0.9662,3e-05,5.03259]
[1776514621892,37.4,76234.27,0.0,-0.96621,3e-05,5.03156]
[1776514626926,37.39,76235.78,0.0,-0.96618,3e-05,5.03536]
[1776514631960,37.39,76233.12,0.0,-0.96628,3e-05,5.02313]
[1776514636995,37.38,76234.84,0.0,-0.96624,3e-05,5.02803]
[1776514642034,37.38,76237.18,0.0,-0.96619,3e-05,5.0344]
[1776514644046,37.38,76230.89,0.0,-0.96638,3e-05,5.01052]
[1776514645406,37.38,76227.33,0.0,-0.96649,3e-05,4.99655]
[1776514647067,37.38,76226.43,0.0,-0.96652,3e-05,4.99253]
[1776514652102,37.37,76225.16,0.0,-0.96659,3e-05,4.9836]
[1776514653113,37.37,76230.32,0.0,-0.96644,3e-05,5.00248]
[1776514658143,37.37,76231.83,0.0,-0.96641,3e-05,5.00649]
[1776514663178,37.36,76227.59,0.0,-0.96655,3e-05,4.98913]
[1776514668214,37.36,76223.35,0.0,-0.96668,3e-05,4.97203]
[1776514673249,37.36,76230.24,0.0,-0.96649,3e-05,4.99626]
[1776514675263,37.36,76233.4,0.0,-0.9664,3e-05,5.00741]
[1776514676271,37.36,76233.96,0.0,-0.96639,3e-05,5.00917]
[1776514680300,37.35,76239.59,0.0,-0.96623,3e-05,5.02882]
[1776514682313,37.35,76246.86,0.0,-0.96602,3e-05,5.0553]
[1776514684337,37.35,76257.74,0.0,-0.96569,3e-05,5.09582]
[1776514685343,37.35,76275.31,0.0,-0.96517,3e-05,5.16093]
[1776514686352,37.35,76267.29,0.0,-0.96542,3e-05,5.12994]
[1776514687363,37.35,76259.05,0.0,-0.96567,3e-05,5.09877]
[1776514688364,37.34,76257.24,0.0,-0.96573,3e-05,5.09101]
[1776514692392,37.34,76252.28,0.0,-0.96589,3e-05,5.07103]
[1776514693399,37.34,76246.19,0.0,-0.96608,3e-05,5.04775]
[1776514694407,37.34,76244.9,0.0,-0.96612,3e-05,5.04254]
[1776514699441,37.34,76251.63,0.0,-0.96593,3e-05,5.06596]
[1776514704479,37.33,76245.84,0.0,-0.96613,3e-05,5.0419]
[1776514709511,37.33,76247.57,0.0,-0.96609,3e-05,5.04698]
[1776514711525,37.33,76253.49,0.0,-0.96593,3e-05,5.0657]
[1776514715554,37.32,76261.52,0.0,-0.9657,3e-05,5.09436]
[1776514716562,37.32,76267.47,0.0,-0.96553,3e-05,5.11596]
[1776514718577,37.32,76273.15,0.0,-0.96536,3e-05,5.13652]
[1776514721595,37.32,76277.36,0.0,-0.96525,3e-05,5.15095]
[1776514722602,37.32,76287.49,0.0,-0.96493,3e-05,5.18959]
[1776514723609,37.31,76288.95,0.0,-0.96489,3e-05,5.19458]
[1776514728645,37.31,76278.0,0.0,-0.96525,3e-05,5.14983]
[1776514729651,37.31,76278.42,0.0,-0.96525,3e-05,5.15092]
[1776514731665,37.3,76287.44,0.0,-0.96498,3e-05,5.18372]
[1776514736702,37.3,76288.59,0.0,-0.96497,3e-05,5.18578]
[1776514741735,37.29,76286.64,0.0,-0.96505,3e-05,5.17494]
[1776514746770,37.29,76282.87,0.0,-0.96519,3e-05,5.15826]
[1776514749791,37.28,76279.05,0.0,-0.96532,3e-05,5.14215]
[1776514754826,37.28,76281.09,0.0,-0.96528,3e-05,5.14734]
[1776514756199,37.27,76296.6,0.0,-0.96481,3e-05,5.20546]
[1776514758862,37.27,76304.99,0.0,-0.96456,3e-05,5.23649]
[1776514759867,37.27,76303.74,0.0,-0.96461,3e-05,5.23036]
[1776514760873,37.27,76293.62,0.0,-0.96492,3e-05,5.1915]
[1776514761880,37.27,76291.43,0.0,-0.96499,3e-05,5.18253]
[1776514766269,37.26,76297.22,0.0,-0.96484,3e-05,5.20181]
[1776514768928,37.26,76304.8,0.0,-0.96461,3e-05,5.22973]
[1776514769940,37.26,76306.03,0.0,-0.96458,3e-05,5.23383]
[1776514772957,37.25,76291.9,0.0,-0.96506,3e-05,5.17436]
[1776514773966,37.25,76282.91,0.0,-0.96534,3e-05,5.13957]
[1776514774972,37.25,76273.45,0.0,-0.96563,3e-05,5.10323]
[1776514780016,37.25,76269.79,0.0,-0.96576,3e-05,5.08767]
[1776514782018,37.24,76264.06,0.0,-0.96594,3e-05,5.06525]
[1776514784033,37.24,76251.27,0.0,-0.96633,3e-05,5.01619]
[1776514785040,37.24,76242.11,0.0,-0.9666,3e-05,4.98176]
[1776514790076,37.24,76241.99,0.0,-0.96662,3e-05,4.9804]
[1776514795111,37.24,76240.24,0.0,-0.96668,3e-05,4.97274]
[1776514800152,37.23,76241.79,0.0,-0.96664,3e-05,4.97712]
[1776514805181,37.23,76241.82,0.0,-0.96665,3e-05,4.97605]
[1776514810233,37.23,76242.4,0.0,-0.96664,3e-05,4.97703]
[1776514816628,37.23,76241.73,0.0,-0.96668,3e-05,4.97292]
[1776514822303,37.22,76242.07,0.0,-0.96667,3e-05,4.97326]
[1776514823307,37.22,76228.66,0.0,-0.96707,3e-05,4.92307]
[1776514824315,37.22,76209.31,0.0,-0.96764,3e-05,4.85176]
[1776514825322,37.22,76205.74,0.0,-0.96775,3e-05,4.83868]
[1776514826703,37.22,76205.15,0.0,-0.96776,3e-05,4.83652]
[1776514830357,37.22,76199.75,0.0,-0.96792,3e-05,4.81633]
[1776514832372,37.22,76193.58,0.0,-0.96812,3e-05,4.79083]
[1776514835394,37.22,76188.41,0.0,-0.96827,3e-05,4.77192]
[1776514836405,37.22,76183.06,0.0,-0.96842,3e-05,4.75252]
[1776514837408,37.22,76182.71,0.0,-0.96843,3e-05,4.75117]
[1776514838414,37.22,76187.78,0.0,-0.96829,3e-05,4.76947]
[1776514839421,37.22,76182.67,0.0,-0.96844,3e-05,4.75091]
[1776514844455,37.22,76180.18,0.0,-0.96851,3e-05,4.74175]
[1776514849490,37.22,76178.75,0.0,-0.96855,3e-05,4.73662]
[1776514854526,37.22,76180.98,0.0,-0.96849,3e-05,4.74467]
[1776514858556,37.22,76175.7,0.0,-0.96864,3e-05,4.72574]
[1776514862588,37.22,76169.71,0.0,-0.9688,3e-05,4.70454]
[1776514864601,37.22,76159.54,0.0,-0.96909,3e-05,4.66845]
[1776514867625,37.22,76164.77,0.0,-0.96894,3e-05,4.68748]
[1776514872657,37.22,76164.92,0.0,-0.96893,3e-05,4.6887]
[1776514875683,37.22,76160.31,0.0,-0.96905,3e-05,4.67285]
[1776514880718,37.23,76175.59,0.0,-0.96861,3e-05,4.72841]
[1776514884752,37.23,76179.47,0.0,-0.9685,3e-05,4.74273]
[1776514887767,37.23,76184.84,0.0,-0.96835,3e-05,4.76224]
[1776514894180,37.23,76186.57,0.0,-0.96831,3e-05,4.76598]
[1776514899850,37.23,76189.78,0.0,-0.96822,3e-05,4.77766]
[1776514904885,37.23,76193.36,0.0,-0.96812,3e-05,4.7906]
[1776514905892,37.23,76187.42,0.0,-0.96829,3e-05,4.76911]
[1776514911935,37.23,76184.61,0.0,-0.96837,3e-05,4.7592]
[1776514914326,37.23,76190.21,0.0,-0.96821,3e-05,4.77951]
[1776514915962,37.23,76191.29,0.0,-0.96817,3e-05,4.78343]
[1776514920997,37.23,76190.84,0.0,-0.96819,3e-05,4.78182]
[1776514924397,37.23,76183.94,0.0,-0.96838,3e-05,4.7569]
[1776514926046,37.23,76174.49,0.0,-0.96865,3e-05,4.72305]
[1776514932090,37.23,76173.73,0.0,-0.96867,3e-05,4.72108]
[1776514937124,37.23,76173.86,0.0,-0.96866,3e-05,4.72217]
[1776514942157,37.23,76172.32,0.0,-0.9687,3e-05,4.71732]
[1776514949208,37.23,76172.68,0.0,-0.96868,3e-05,4.7195]
[1776514954608,37.24,76180.16,0.0,-0.96848,3e-05,4.74449]
[1776514959277,37.24,76180.97,0.0,-0.96845,3e-05,4.74773]
[1776514964679,37.24,76177.87,0.0,-0.96854,3e-05,4.73684]
[1776514970358,37.24,76174.56,0.0,-0.96862,3e-05,4.72618]
[1776514971363,37.24,76185.22,0.0,-0.96831,3e-05,4.76514]
[1776514972370,37.24,76191.22,0.0,-0.96814,3e-05,4.78734]
[1776514974748,37.25,76192.47,0.0,-0.9681,3e-05,4.7928]
[1776514981432,37.25,76189.01,0.0,-0.96818,3e-05,4.78182]
[1776514986472,37.25,76189.56,0.0,-0.96815,3e-05,4.7857]
[1776514991503,37.26,76192.05,0.0,-0.96806,3e-05,4.79758]
[1776514998552,37.27,76192.35,0.0,-0.96802,3e-05,4.80194]
[1776515004963,37.27,76196.41,0.0,-0.96788,3e-05,4.81944]
[1776515010635,37.28,76195.93,0.0,-0.96788,3e-05,4.82031]
[1776515012651,37.28,76203.12,0.0,-0.96768,3e-05,4.84466]
[1776515019700,37.29,76203.97,0.0,-0.96763,3e-05,4.85059]
[1776515024734,37.29,76207.86,0.0,-0.9675,3e-05,4.86644]
[1776515031785,37.29,76209.07,0.0,-0.96748,3e-05,4.87]
[1776515036822,37.29,76209.27,0.0,-0.96748,3e-05,4.8695]
[1776515043867,37.28,76213.02,0.0,-0.96738,3e-05,4.88169]
[1776515047897,37.28,76222.71,0.0,-0.96711,3e-05,4.91638]
[1776515048905,37.28,76230.85,0.0,-0.96687,3e-05,4.94614]
[1776515053938,37.28,76234.05,0.0,-0.96679,3e-05,4.95634]
[1776515066023,37.27,76233.85,0.0,-0.96683,3e-05,4.95163]
[1776515067030,37.27,76231.16,0.0,-0.96691,3e-05,4.94138]
[1776515068038,37.27,76223.04,0.0,-0.96715,3e-05,4.91114]
[1776515072065,37.26,76215.53,0.0,-0.96739,3e-05,4.8799]
[1776515077100,37.26,76215.24,0.0,-0.96741,3e-05,4.87779]
[1776515082134,37.26,76213.62,0.0,-0.96746,3e-05,4.87105]
[1776515087170,37.26,76217.63,0.0,-0.96736,3e-05,4.88458]
[1776515092206,37.25,76216.96,0.0,-0.96739,3e-05,4.88103]
[1776515097240,37.25,76218.87,0.0,-0.96734,3e-05,4.88696]
[1776515101267,37.25,76213.23,0.0,-0.96751,3e-05,4.86533]
[1776515106304,37.25,76214.13,0.0,-0.96749,3e-05,4.86757]
[1776515111341,37.25,76214.11,0.0,-0.9675,3e-05,4.86644]
[1776515116377,37.24,76211.77,0.0,-0.96758,3e-05,4.85685]
[1776515117388,37.24,76204.73,0.0,-0.96778,3e-05,4.83097]
[1776515118391,37.24,76199.25,0.0,-0.96794,3e-05,4.8109]
[1776515123426,37.24,76196.35,0.0,-0.96803,3e-05,4.79985]
[1776515128462,37.24,76196.01,0.0,-0.96804,3e-05,4.79817]
[1776515133497,37.24,76190.87,0.0,-0.96821,3e-05,4.77652]
[1776515142563,37.24,76193.37,0.0,-0.96814,3e-05,4.78495]
[1776515145953,37.24,76202.19,0.0,-0.96789,3e-05,4.81664]
[1776515147597,37.24,76204.83,0.0,-0.96782,3e-05,4.8261]
[1776515151625,37.24,76196.81,0.0,-0.96806,3e-05,4.79624]
[1776515152630,37.24,76194.83,0.0,-0.96811,3e-05,4.78893]
[1776515157666,37.23,76192.58,0.0,-0.96818,3e-05,4.77999]
[1776515162701,37.23,76190.75,0.0,-0.96824,3e-05,4.77251]
[1776515164714,37.23,76195.24,0.0,-0.96812,3e-05,4.78851]
[1776515168742,37.23,76198.47,0.0,-0.96803,3e-05,4.79956]
[1776515173780,37.23,76200.98,0.0,-0.96796,3e-05,4.80772]
[1776515178816,37.23,76199.75,0.0,-0.96801,3e-05,4.80226]
[1776515184857,37.22,76199.69,0.0,-0.96802,3e-05,4.80082]
[1776515189892,37.22,76194.77,0.0,-0.96817,3e-05,4.78194]
[1776515196942,37.22,76191.53,0.0,-0.96829,3e-05,4.76629]
[1776515201976,37.22,76189.9,0.0,-0.96834,3e-05,4.75955]
[1776515207011,37.22,76190.06,0.0,-0.96834,3e-05,4.76049]
[1776515212050,37.22,76189.4,0.0,-0.96834,3e-05,4.76027]
[1776515217083,37.23,76186.29,0.0,-0.96841,3e-05,4.75083]
[1776515222120,37.22,76185.53,0.0,-0.96843,3e-05,4.74797]
[1776515227154,37.22,76182.65,0.0,-0.96852,3e-05,4.73752]
[1776515231184,37.22,76177.45,0.0,-0.96866,3e-05,4.71881]
[1776515237227,37.22,76180.42,0.0,-0.96858,3e-05,4.72935]
[1776515242259,37.23,76188.22,0.0,-0.96835,3e-05,4.75912]
[1776515247295,37.23,76192.83,0.0,-0.9682,3e-05,4.77774]
[1776515252330,37.23,76197.45,0.0,-0.96808,3e-05,4.79259]
[1776515260386,37.23,76198.37,0.0,-0.96806,3e-05,4.79455]
[1776515263418,37.23,76195.62,0.0,-0.96814,3e-05,4.78469]
[1776515265426,37.23,76201.93,0.0,-0.96795,3e-05,4.80782]
[1776515270461,37.23,76202.64,0.0,-0.96793,3e-05,4.81088]
[1776515275497,37.23,76199.63,0.0,-0.96801,3e-05,4.80049]
[1776515281538,37.23,76200.6,0.0,-0.96799,3e-05,4.80336]
[1776515286968,37.23,76198.87,0.0,-0.96805,3e-05,4.79643]
[1776515292614,37.23,76198.43,0.0,-0.96806,3e-05,4.79438]
[1776515297651,37.23,76199.38,0.0,-0.96804,3e-05,4.7974]
[1776515303692,37.23,76199.39,0.0,-0.96804,3e-05,4.79701]
[1776515308728,37.23,76195.98,0.0,-0.96814,3e-05,4.78436]
[1776515313762,37.23,76192.77,0.0,-0.96825,3e-05,4.77017]
[1776515317178,37.23,76188.54,0.0,-0.96836,3e-05,4.75577]
[1776515322828,37.23,76187.67,0.0,-0.96838,3e-05,4.75406]
[1776515324839,37.23,76195.21,0.0,-0.96816,3e-05,4.78175]
[1776515329875,37.24,76196.3,0.0,-0.96812,3e-05,4.7867]
[1776515335920,37.24,76196.0,0.0,-0.96812,3e-05,4.78683]
[1776515340955,37.24,76196.11,0.0,-0.96811,3e-05,4.78826]
[1776515347388,37.24,76195.7,0.0,-0.96811,3e-05,4.78779]
[1776515353039,37.25,76188.74,0.0,-0.9683,3e-05,4.76415]
[1776515358075,37.25,76183.78,0.0,-0.96843,3e-05,4.74756]
[1776515363114,37.25,76184.68,0.0,-0.96839,3e-05,4.75219]
[1776515371171,37.26,76182.62,0.0,-0.96845,3e-05,4.74442]
[1776515376206,37.26,76182.46,0.0,-0.96844,3e-05,4.74528]
[1776515381241,37.27,76182.19,0.0,-0.96843,3e-05,4.74684]
[1776515385270,37.27,76177.86,0.0,-0.96853,3e-05,4.73353]
[1776515390309,37.28,76173.04,0.0,-0.96865,3e-05,4.71878]
[1776515391313,37.28,76167.14,0.0,-0.96881,3e-05,4.69808]
[1776515394337,37.28,76161.91,0.0,-0.96895,3e-05,4.68072]
[1776515399370,37.29,76162.68,0.0,-0.9689,3e-05,4.68656]
[1776515404410,37.3,76168.27,0.0,-0.96872,3e-05,4.70981]
[1776515407430,37.3,76160.61,0.0,-0.96892,3e-05,4.68436]
[1776515408437,37.3,76154.08,0.0,-0.9691,3e-05,4.66182]
[1776515413472,37.31,76151.74,0.0,-0.96913,3e-05,4.65701]
[1776515418509,37.32,76159.14,0.0,-0.9689,3e-05,4.68678]
[1776515423542,37.32,76156.16,0.0,-0.96896,3e-05,4.67934]
[1776515429583,37.33,76152.19,0.0,-0.96904,3e-05,4.66926]
[1776515434619,37.34,76151.88,0.0,-0.96903,3e-05,4.66891]
[1776515439654,37.35,76151.43,0.0,-0.96902,3e-05,4.67069]
[1776515444689,37.36,76146.71,0.0,-0.96912,3e-05,4.65737]
[1776515449724,37.36,76144.96,0.0,-0.96914,3e-05,4.65468]
[1776515454759,37.37,76141.13,0.0,-0.96922,3e-05,4.64463]
[1776515458177,37.38,76132.87,0.0,-0.96943,3e-05,4.61836]
[1776515460801,37.38,76127.5,0.0,-0.96956,3e-05,4.60096]
[1776515465836,37.39,76129.87,0.0,-0.96947,3e-05,4.61298]
[1776515471878,37.4,76131.12,0.0,-0.9694,3e-05,4.6217]
[1776515476944,37.41,76132.31,0.0,-0.96934,3e-05,4.62943]
[1776515481949,37.42,76132.91,0.0,-0.9693,3e-05,4.63504]
[1776515483964,37.42,76138.0,0.0,-0.96915,3e-05,4.65372]
[1776515484972,37.42,76154.86,0.0,-0.96867,3e-05,4.71481]
[1776515485979,37.42,76157.55,0.0,-0.96859,3e-05,4.72454]
[1776515488386,37.42,76160.37,0.0,-0.96851,3e-05,4.73495]
[1776515495041,37.42,76161.06,0.0,-0.9685,3e-05,4.73531]
[1776515500094,37.42,76161.94,0.0,-0.96847,3e-05,4.73896]
[1776515502092,37.42,76169.25,0.0,-0.96826,3e-05,4.76528]
[1776515507126,37.42,76165.22,0.0,-0.96838,3e-05,4.75085]
[1776515512161,37.42,76161.65,0.0,-0.96848,3e-05,4.73813]
[1776515518596,37.42,76158.99,0.0,-0.96855,3e-05,4.72868]
[1776515523238,37.42,76148.91,0.0,-0.96884,3e-05,4.69271]
[1776515528274,37.43,76148.45,0.0,-0.96885,3e-05,4.69129]
[1776515533310,37.43,76144.18,0.0,-0.96897,3e-05,4.67626]
[1776515538343,37.43,76144.71,0.0,-0.96895,3e-05,4.67832]
[1776515543378,37.43,76145.65,0.0,-0.96892,3e-05,4.68173]
[1776515548807,37.43,76145.67,0.0,-0.96892,3e-05,4.68183]
[1776515553448,37.43,76151.69,0.0,-0.96877,3e-05,4.70058]
[1776515554457,37.43,76161.42,0.0,-0.9685,3e-05,4.73525]
[1776515559490,37.42,76164.04,0.0,-0.96842,3e-05,4.74421]
[1776515564525,37.42,76161.79,0.0,-0.96849,3e-05,4.73553]
[1776515570567,37.42,76164.32,0.0,-0.96843,3e-05,4.74377]
[1776515575602,37.42,76161.94,0.0,-0.9685,3e-05,4.73461]
[1776515576609,37.42,76167.65,0.0,-0.96834,3e-05,4.75498]
[1776515577617,37.42,76172.96,0.0,-0.96819,3e-05,4.77392]
[1776515581645,37.42,76178.46,0.0,-0.96804,3e-05,4.79304]
[1776515585672,37.42,76173.67,0.0,-0.96818,3e-05,4.77493]
[1776515588693,37.42,76179.48,0.0,-0.96802,3e-05,4.79558]
[1776515593734,37.41,76183.05,0.0,-0.96792,3e-05,4.80762]
[1776515599158,37.41,76189.23,0.0,-0.96775,3e-05,4.829]
[1776515604808,37.41,76193.21,0.0,-0.96765,3e-05,4.84248]
[1776515609843,37.41,76192.73,0.0,-0.96767,3e-05,4.83975]
[1776515614879,37.4,76192.47,0.0,-0.9677,3e-05,4.83521]
[1776515619915,37.4,76194.42,0.0,-0.96765,3e-05,4.84141]
[1776515625957,37.4,76194.38,0.0,-0.96766,3e-05,4.83971]
[1776515632000,37.39,76194.93,0.0,-0.96767,3e-05,4.83932]
[1776515637034,37.39,76201.03,0.0,-0.9675,3e-05,4.85982]
[1776515642069,37.39,76205.66,0.0,-0.96738,3e-05,4.87521]
[1776515648113,37.38,76209.08,0.0,-0.9673,3e-05,4.88602]
[1776515653146,37.38,76210.08,0.0,-0.96728,3e-05,4.88847]
[1776515655165,37.38,76215.26,0.0,-0.96713,3e-05,4.90673]
[1776515661202,37.37,76218.33,0.0,-0.96705,3e-05,4.91637]
[1776515663219,37.37,76213.49,0.0,-0.9672,3e-05,4.89779]
[1776515665230,37.37,76205.61,0.0,-0.96744,3e-05,4.86869]
[1776515666241,37.37,76204.26,0.0,-0.96748,3e-05,4.86339]
[1776515671273,37.37,76198.34,0.0,-0.96767,3e-05,4.83843]
[1776515676312,37.37,76192.53,0.0,-0.96785,3e-05,4.81645]
[1776515682351,37.36,76191.46,0.0,-0.96789,3e-05,4.81102]
[1776515689795,37.36,76190.74,0.0,-0.96792,3e-05,4.80689]
[1776515695443,37.36,76188.44,0.0,-0.96799,3e-05,4.79814]
[1776515699473,37.36,76183.34,0.0,-0.96814,3e-05,4.77952]
[1776515703500,37.36,76173.21,0.0,-0.96843,3e-05,4.74254]
[1776515704506,37.36,76171.33,0.0,-0.96849,3e-05,4.73558]
[1776515705514,37.36,76163.89,0.0,-0.9687,3e-05,4.70893]
[1776515706521,37.36,76162.63,0.0,-0.96874,3e-05,4.70433]
[1776515707530,37.36,76157.03,0.0,-0.96889,3e-05,4.68436]
[1776515708533,37.36,76150.69,0.0,-0.96907,3e-05,4.6618]
[1776515709541,37.36,76152.44,0.0,-0.96902,3e-05,4.66804]
[1776515714577,37.36,76145.89,0.0,-0.9692,3e-05,4.64488]
[1776515716591,37.36,76143.13,0.0,-0.96928,3e-05,4.63521]
[1776515721626,37.36,76141.98,0.0,-0.96931,3e-05,4.63179]
[1776515723639,37.36,76136.0,0.0,-0.96947,3e-05,4.61145]
[1776515724644,37.36,76130.33,0.0,-0.96962,3e-05,4.59152]
[1776515727667,37.36,76124.82,0.0,-0.96977,3e-05,4.57312]
[1776515732705,37.37,76123.97,0.0,-0.96979,3e-05,4.5694]
[1776515737740,37.37,76123.12,0.0,-0.9698,3e-05,4.56793]
[1776515738747,37.37,76117.63,0.0,-0.96995,3e-05,4.54908]
[1776515748817,37.38,76119.16,0.0,-0.96989,3e-05,4.55732]
[1776515753853,37.38,76122.67,0.0,-0.96978,3e-05,4.57113]
[1776515757880,37.39,76130.74,0.0,-0.96955,3e-05,4.60065]
[1776515758887,37.39,76134.15,0.0,-0.96945,3e-05,4.6129]
[1776515767953,37.39,76133.45,0.0,-0.96945,3e-05,4.6125]
[1776515771979,37.39,76138.76,0.0,-0.9693,3e-05,4.63216]
[1776515773993,37.39,76147.49,0.0,-0.96905,3e-05,4.6635]
[1776515775000,37.39,76148.23,0.0,-0.96903,3e-05,4.66631]
[1776515779032,37.4,76154.44,0.0,-0.96885,3e-05,4.68905]
[1776515780433,37.4,76156.62,0.0,-0.96879,3e-05,4.69708]
[1776515788095,37.4,76160.2,0.0,-0.96868,3e-05,4.7106]
[1776515793130,37.4,76168.91,0.0,-0.96845,3e-05,4.73962]
[1776515794139,37.4,76172.02,0.0,-0.96836,3e-05,4.75083]
[1776515798165,37.4,76177.43,0.0,-0.9682,3e-05,4.77033]
[1776515802199,37.4,76168.64,0.0,-0.96845,3e-05,4.73872]
[1776515803208,37.4,76164.81,0.0,-0.96856,3e-05,4.72505]
[1776515810643,37.4,76166.27,0.0,-0.96852,3e-05,4.73075]
[1776515816294,37.4,76166.27,0.0,-0.96851,3e-05,4.73105]
[1776515820714,37.4,76172.17,0.0,-0.96835,3e-05,4.75215]
[1776515826373,37.4,76167.23,0.0,-0.96849,3e-05,4.7337]
[1776515827374,37.4,76163.55,0.0,-0.9686,3e-05,4.7203]
[1776515828383,37.4,76157.64,0.0,-0.96877,3e-05,4.69904]
[1776515834425,37.4,76154.28,0.0,-0.96886,3e-05,4.68748]
[1776515839462,37.4,76153.38,0.0,-0.96888,3e-05,4.68486]
[1776515843490,37.4,76148.25,0.0,-0.96902,3e-05,4.66712]
[1776515848525,37.4,76143.11,0.0,-0.96916,3e-05,4.64966]
[1776515850924,37.4,76133.35,0.0,-0.96942,3e-05,4.61556]
[1776515851549,37.41,76133.35,0.0,-0.96944,3e-05,4.61341]
[1776515852552,37.41,76124.69,0.0,-0.96968,3e-05,4.583]
[1776515853559,37.41,76119.6,0.0,-0.96981,3e-05,4.56548]
[1776515854568,37.41,76119.12,0.0,-0.96982,3e-05,4.56412]
[1776515858595,37.41,76113.09,0.0,-0.96998,3e-05,4.54437]
[1776515859601,37.41,76112.82,0.0,-0.96998,3e-05,4.54378]
[1776515864636,37.42,76111.58,0.0,-0.97,3e-05,4.54167]
[1776515869672,37.42,76114.1,0.0,-0.96992,3e-05,4.5519]
[1776515871686,37.42,76107.51,0.0,-0.97009,3e-05,4.52972]
[1776515872692,37.42,76099.8,0.0,-0.9703,3e-05,4.5034]
[1776515873700,37.42,76098.56,0.0,-0.97033,3e-05,4.49957]
[1776515876720,37.43,76092.48,0.0,-0.97048,3e-05,4.47996]
[1776515878735,37.43,76090.76,0.0,-0.97052,3e-05,4.47503]
[1776515883770,37.43,76092.16,0.0,-0.97046,3e-05,4.48226]
[1776515888805,37.44,76085.91,0.0,-0.97061,3e-05,4.46359]
[1776515891826,37.44,76093.1,0.0,-0.9704,3e-05,4.48978]
[1776515896861,37.45,76091.83,0.0,-0.97042,3e-05,4.48719]
[1776515899881,37.45,76098.19,0.0,-0.97024,3e-05,4.51045]
[1776515904917,37.46,76101.53,0.0,-0.97013,3e-05,4.52409]
[1776515909951,37.46,76102.16,0.0,-0.9701,3e-05,4.52824]
[1776515914985,37.47,76102.6,0.0,-0.97009,3e-05,4.52952]
[1776515920038,37.47,76104.42,0.0,-0.97002,3e-05,4.5374]
[1776515925061,37.47,76103.49,0.0,-0.97003,3e-05,4.5361]
[1776515927083,37.48,76101.58,0.0,-0.97008,3e-05,4.5303]
[1776515930100,37.48,76097.02,0.0,-0.97019,3e-05,4.51579]
[1776515935134,37.48,76100.02,0.0,-0.97009,3e-05,4.52842]
[1776515940169,37.49,76104.09,0.0,-0.96997,3e-05,4.5447]
[1776515945204,37.49,76103.12,0.0,-0.96998,3e-05,4.54335]
[1776515950239,37.5,76098.82,0.0,-0.97008,3e-05,4.53051]
[1776515955276,37.5,76099.41,0.0,-0.97004,3e-05,4.53463]
[1776515960310,37.51,76102.22,0.0,-0.96995,3e-05,4.5464]
[1776515966351,37.51,76101.46,0.0,-0.96995,3e-05,4.546]
[1776515974790,37.52,76100.98,0.0,-0.96996,3e-05,4.54501]
[1776515980457,37.52,76097.41,0.0,-0.97004,3e-05,4.5344]
[1776515981456,37.53,76088.56,0.0,-0.97027,3e-05,4.50451]
[1776515983472,37.53,76081.44,0.0,-0.97046,3e-05,4.48039]
[1776515984860,37.53,76076.85,0.0,-0.97058,3e-05,4.46553]
[1776515987498,37.53,76079.85,0.0,-0.97049,3e-05,4.47726]
[1776515992539,37.54,76074.7,0.0,-0.97061,3e-05,4.46197]
[1776515997567,37.54,76073.21,0.0,-0.97063,3e-05,4.45936]
[1776516002603,37.55,76069.94,0.0,-0.97069,3e-05,4.45073]
[1776516007638,37.56,76064.71,0.0,-0.97081,3e-05,4.43604]
[1776516012676,37.56,76066.82,0.0,-0.97073,3e-05,4.44542]
[1776516018716,37.57,76064.35,0.0,-0.97077,3e-05,4.44018]
[1776516020730,37.57,76070.84,0.0,-0.97059,3e-05,4.46339]
[1776516022745,37.58,76074.99,0.0,-0.97046,3e-05,4.48034]
[1776516029794,37.59,76080.95,0.0,-0.97026,3e-05,4.50602]
[1776516035217,37.6,76083.32,0.0,-0.97018,3e-05,4.51589]
[1776516040869,37.61,76085.95,0.0,-0.97007,3e-05,4.53003]
[1776516045906,37.62,76093.2,0.0,-0.96983,3e-05,4.56022]
[1776516049935,37.63,76096.01,0.0,-0.96973,3e-05,4.57317]
[1776516054979,37.64,76096.84,0.0,-0.96967,3e-05,4.57991]
[1776516055975,37.64,76089.15,0.0,-0.96988,3e-05,4.55399]
[1776516061009,37.65,76090.95,0.0,-0.9698,3e-05,4.56426]
[1776516066044,37.66,76086.9,0.0,-0.96988,3e-05,4.55348]
[1776516071079,37.67,76093.06,0.0,-0.96968,3e-05,4.579]
[1776516076119,37.68,76101.85,0.0,-0.96941,3e-05,4.61367]
[1776516078128,37.68,76105.34,0.0,-0.9693,3e-05,4.62738]
[1776516082162,37.69,76111.4,0.0,-0.96911,3e-05,4.65156]
[1776516089210,37.7,76113.58,0.0,-0.96901,3e-05,4.66403]
[1776516094246,37.7,76109.1,0.0,-0.96912,3e-05,4.64895]
[1776516098273,37.71,76102.59,0.0,-0.96928,3e-05,4.62873]
[1776516104319,37.72,76099.87,0.0,-0.96932,3e-05,4.62323]
[1776516109353,37.73,76101.68,0.0,-0.96924,3e-05,4.63361]
[1776516114387,37.73,76105.5,0.0,-0.96911,3e-05,4.64968]
[1776516119425,37.74,76103.25,0.0,-0.96915,3e-05,4.64502]
[1776516124459,37.75,76105.06,0.0,-0.96907,3e-05,4.65456]
[1776516129494,37.76,76106.82,0.0,-0.969,3e-05,4.66387]
[1776516132515,37.76,76112.59,0.0,-0.96883,3e-05,4.68602]
[1776516137550,37.77,76102.88,0.0,-0.96907,3e-05,4.65536]
[1776516139564,37.77,76098.54,0.0,-0.96918,3e-05,4.6414]
[1776516144600,37.78,76097.13,0.0,-0.9692,3e-05,4.63905]
[1776516149635,37.79,76099.59,0.0,-0.9691,3e-05,4.65087]
[1776516153663,37.79,76103.19,0.0,-0.96899,3e-05,4.66396]
[1776516159706,37.8,76102.96,0.0,-0.96897,3e-05,4.66661]
[1776516164741,37.81,76104.52,0.0,-0.96891,3e-05,4.67493]
[1776516171791,37.82,76105.05,0.0,-0.96886,3e-05,4.68076]
[1776516176825,37.82,76108.07,0.0,-0.96875,3e-05,4.69421]
[1776516179846,37.83,76112.17,0.0,-0.96862,3e-05,4.7103]
[1776516184881,37.83,76108.63,0.0,-0.9687,3e-05,4.70041]
[1776516189917,37.84,76106.13,0.0,-0.96875,3e-05,4.69422]
[1776516193952,37.84,76116.25,0.0,-0.96845,3e-05,4.73255]
[1776516194959,37.84,76132.18,0.0,-0.968,3e-05,4.78928]
[1776516196389,37.84,76131.52,0.0,-0.96801,3e-05,4.7873]
[1776516202007,37.85,76143.8,0.0,-0.96764,3e-05,4.83358]
[1776516203015,37.85,76148.32,0.0,-0.96751,3e-05,4.85017]
[1776516205030,37.85,76155.45,0.0,-0.9673,3e-05,4.87646]
[1776516206460,37.85,76158.9,0.0,-0.9672,3e-05,4.88918]
[1776516212077,37.85,76157.38,0.0,-0.96725,3e-05,4.88219]
[1776516214092,37.86,76170.77,0.0,-0.96686,3e-05,4.93126]
[1776516215099,37.86,76170.21,0.0,-0.96687,3e-05,4.92935]
[1776516220133,37.86,76165.82,0.0,-0.967,3e-05,4.91396]
[1776516225169,37.86,76166.29,0.0,-0.96698,3e-05,4.91631]
[1776516230203,37.86,76165.7,0.0,-0.96699,3e-05,4.91474]
[1776516235240,37.86,76163.91,0.0,-0.96704,3e-05,4.90884]
[1776516240275,37.86,76167.79,0.0,-0.96692,3e-05,4.92347]
[1776516245311,37.86,76167.12,0.0,-0.96694,3e-05,4.92144]
[1776516250346,37.86,76167.24,0.0,-0.96693,3e-05,4.92228]
[1776516255381,37.86,76166.52,0.0,-0.96695,3e-05,4.92004]
[1776516265458,37.87,76166.82,0.0,-0.96693,3e-05,4.92196]
[1776516266459,37.87,76174.9,0.0,-0.9667,3e-05,4.95157]
[1776516271494,37.87,76180.14,0.0,-0.96656,3e-05,4.96812]
[1776516276529,37.87,76188.14,0.0,-0.96632,3e-05,4.99759]
[1776516281565,37.87,76184.62,0.0,-0.96643,3e-05,4.9846]
[1776516287023,37.87,76183.72,0.0,-0.96645,3e-05,4.98131]
[1776516292707,37.87,76185.61,0.0,-0.9664,3e-05,4.98825]
[1776516297734,37.87,76188.27,0.0,-0.96632,3e-05,4.99796]
[1776516303775,37.87,76188.61,0.0,-0.96631,3e-05,4.99902]
[1776516308809,37.87,76186.43,0.0,-0.96638,3e-05,4.9908]
[1776516312837,37.87,76194.94,0.0,-0.96612,3e-05,5.02204]
[1776516314851,37.87,76202.86,0.0,-0.96589,3e-05,5.0512]
[1776516315858,37.87,76203.95,0.0,-0.96586,3e-05,5.05513]
[1776516320894,37.86,76204.88,0.0,-0.96583,3e-05,5.05804]
[1776516322910,37.86,76196.35,0.0,-0.96609,3e-05,5.02624]
[1776516323916,37.86,76196.27,0.0,-0.96609,3e-05,5.0259]
[1776516327306,37.86,76202.56,0.0,-0.96591,3e-05,5.04906]
[1776516328950,37.86,76205.39,0.0,-0.96582,3e-05,5.05944]
[1776516333988,37.86,76202.93,0.0,-0.96592,3e-05,5.0471]
[1776516336001,37.86,76208.46,0.0,-0.96575,3e-05,5.0675]
[1776516337376,37.86,76214.62,0.0,-0.96557,3e-05,5.09034]
[1776516339021,37.86,76215.38,0.0,-0.96555,3e-05,5.09292]
[1776516344055,37.86,76214.07,0.0,-0.96559,3e-05,5.08736]
[1776516349090,37.86,76213.44,0.0,-0.96562,3e-05,5.08438]
[1776516354125,37.86,76215.02,0.0,-0.96557,3e-05,5.08963]
[1776516356140,37.86,76221.6,0.0,-0.96538,3e-05,5.11396]
[1776516357520,37.86,76228.26,0.0,-0.96518,3e-05,5.13876]
[1776516358154,37.86,76228.26,0.0,-0.96518,3e-05,5.13856]
[1776516361177,37.85,76242.14,0.0,-0.96476,3e-05,5.19023]
[1776516362185,37.85,76238.38,0.0,-0.96488,3e-05,5.17573]
[1776516363203,37.85,76233.06,0.0,-0.96504,3e-05,5.15541]
[1776516365207,37.85,76220.16,0.0,-0.96544,3e-05,5.10656]
[1776516366214,37.85,76223.16,0.0,-0.96535,3e-05,5.11762]
[1776516368229,37.85,76225.09,0.0,-0.96529,3e-05,5.12446]
[1776516369235,37.85,76221.95,0.0,-0.96539,3e-05,5.11251]
[1776516370243,37.85,76216.91,0.0,-0.96554,3e-05,5.09351]
[1776516371249,37.85,76215.46,0.0,-0.96559,3e-05,5.08796]
[1776516376284,37.85,76210.23,0.0,-0.96575,3e-05,5.06793]
[1776516377661,37.85,76216.1,0.0,-0.96557,3e-05,5.08971]
[1776516380314,37.85,76217.32,0.0,-0.96554,3e-05,5.09393]
[1776516381319,37.85,76225.17,0.0,-0.9653,3e-05,5.12317]
[1776516382326,37.85,76225.15,0.0,-0.96531,3e-05,5.12293]
[1776516384341,37.85,76217.7,0.0,-0.96553,3e-05,5.09475]
[1776516389375,37.84,76214.85,0.0,-0.96563,3e-05,5.08351]
[1776516391389,37.84,76212.24,0.0,-0.96572,3e-05,5.07084]
[1776516396424,37.84,76211.32,0.0,-0.96575,3e-05,5.06695]
[1776516401462,37.84,76209.61,0.0,-0.96581,3e-05,5.06036]
[1776516406499,37.84,76211.57,0.0,-0.96575,3e-05,5.06735]
[1776516410525,37.84,76217.54,0.0,-0.96557,3e-05,5.08933]
[1776516413546,37.84,76219.47,0.0,-0.96552,3e-05,5.09624]
[1776516418581,37.84,76223.11,0.0,-0.96541,3e-05,5.10929]
[1776516423618,37.84,76223.81,0.0,-0.9654,3e-05,5.1113]
[1776516427644,37.84,76228.93,0.0,-0.96524,3e-05,5.12998]
[1776516432680,37.84,76232.28,0.0,-0.96515,3e-05,5.14178]
[1776516437716,37.83,76232.18,0.0,-0.96516,3e-05,5.14059]
[1776516441744,37.83,76237.36,0.0,-0.96501,3e-05,5.15938]
[1776516448154,37.83,76238.23,0.0,-0.965,3e-05,5.16006]
[1776516452821,37.82,76232.2,0.0,-0.96522,3e-05,5.13218]
[1776516453827,37.82,76231.08,0.0,-0.96526,3e-05,5.12742]
[1776516458863,37.81,76230.28,0.0,-0.96531,3e-05,5.12168]
[1776516460877,37.81,76236.21,0.0,-0.96514,3e-05,5.14288]
[1776516462891,37.81,76239.71,0.0,-0.96504,3e-05,5.15492]
[1776516468295,37.8,76239.21,0.0,-0.96508,3e-05,5.14952]
[1776516473968,37.79,76243.31,0.0,-0.96498,3e-05,5.16211]
[1776516479006,37.79,76241.78,0.0,-0.96505,3e-05,5.15339]
[1776516483041,37.78,76224.86,0.0,-0.96559,3e-05,5.08697]
[1776516484047,37.78,76216.65,0.0,-0.96584,3e-05,5.05587]
[1776516485054,37.78,76216.1,0.0,-0.96586,3e-05,5.05339]
[1776516491102,37.77,76216.76,0.0,-0.96586,3e-05,5.05324]
[1776516492106,37.77,76208.57,0.0,-0.96611,3e-05,5.0224]
[1776516493113,37.77,76202.95,0.0,-0.96628,3e-05,5.00122]
[1776516498548,37.77,76207.88,0.0,-0.96616,3e-05,5.01726]
[1776516500163,37.77,76208.49,0.0,-0.96614,3e-05,5.01911]
[1776516503184,37.76,76203.04,0.0,-0.96631,3e-05,4.99773]
[1776516508618,37.76,76208.64,0.0,-0.96617,3e-05,5.01607]
[1776516512248,37.76,76201.56,0.0,-0.9664,3e-05,4.9859]
[1776516516281,37.75,76208.45,0.0,-0.96621,3e-05,5.00972]
[1776516518689,37.75,76225.21,0.0,-0.96572,3e-05,5.07057]
[1776516520311,37.75,76225.84,0.0,-0.96571,3e-05,5.07184]
[1776516527367,37.74,76230.45,0.0,-0.9656,3e-05,5.08521]
[1776516532400,37.73,76225.95,0.0,-0.96576,3e-05,5.06568]
[1776516538831,37.73,76221.7,0.0,-0.96591,3e-05,5.04683]
[1776516544484,37.72,76219.35,0.0,-0.96601,3e-05,5.03522]
[1776516546499,37.72,76214.94,0.0,-0.96615,3e-05,5.01801]
[1776516551534,37.71,76217.39,0.0,-0.96609,3e-05,5.02504]
[1776516556568,37.71,76222.52,0.0,-0.96595,3e-05,5.04208]
[1776516559589,37.71,76232.64,0.0,-0.96566,3e-05,5.07851]
[1776516564624,37.7,76236.62,0.0,-0.96556,3e-05,5.09098]
[1776516570667,37.69,76233.83,0.0,-0.96567,3e-05,5.07775]
[1776516575701,37.69,76232.27,0.0,-0.96575,3e-05,5.06697]
[1776516580736,37.68,76232.9,0.0,-0.96575,3e-05,5.06717]
[1776516585772,37.68,76233.68,0.0,-0.96574,3e-05,5.06794]
[1776516592824,37.67,76240.56,0.0,-0.96556,3e-05,5.09069]
[1776516597859,37.67,76248.97,0.0,-0.96532,3e-05,5.1199]
[1776516602893,37.66,76255.18,0.0,-0.96516,3e-05,5.1407]
[1776516603901,37.66,76246.73,0.0,-0.96542,3e-05,5.10836]
[1776516604922,37.66,76241.53,0.0,-0.96558,3e-05,5.08835]
[1776516609944,37.65,76244.23,0.0,-0.96552,3e-05,5.09598]
[1776516614981,37.65,76239.31,0.0,-0.96569,3e-05,5.07505]
[1776516620016,37.64,76238.12,0.0,-0.96574,3e-05,5.06816]
[1776516625054,37.64,76246.74,0.0,-0.9655,3e-05,5.09794]
[1776516630101,37.63,76249.16,0.0,-0.96545,3e-05,5.10419]
[1776516633108,37.63,76255.72,0.0,-0.96529,3e-05,5.12436]
[1776516636523,37.62,76242.2,0.0,-0.96571,3e-05,5.07129]
[1776516642171,37.62,76245.31,0.0,-0.96564,3e-05,5.08042]
[1776516648213,37.61,76247.43,0.0,-0.9656,3e-05,5.08525]
[1776516653249,37.6,76252.98,0.0,-0.96546,3e-05,5.10351]
[1776516658285,37.6,76254.63,0.0,-0.96543,3e-05,5.107]
[1776516661305,37.6,76262.03,0.0,-0.96522,3e-05,5.13324]
[1776516663326,37.59,76257.03,0.0,-0.96538,3e-05,5.11321]
[1776516665338,37.59,76253.84,0.0,-0.96548,3e-05,5.10011]
[1776516669367,37.59,76263.57,0.0,-0.9652,3e-05,5.13465]
[1776516670375,37.58,76266.09,0.0,-0.96513,3e-05,5.14359]
[1776516676824,37.58,76267.47,0.0,-0.96512,3e-05,5.14463]
[1776516682454,37.57,76267.51,0.0,-0.96515,3e-05,5.14183]
[1776516687489,37.56,76268.18,0.0,-0.96516,3e-05,5.14087]
[1776516690513,37.56,76256.0,0.0,-0.96554,3e-05,5.09328]
[1776516695545,37.55,76253.88,0.0,-0.96564,3e-05,5.08007]
[1776516700580,37.55,76253.51,0.0,-0.96568,3e-05,5.07619]
[1776516705617,37.54,76254.65,0.0,-0.96566,3e-05,5.07793]
[1776516710651,37.54,76254.61,0.0,-0.96568,3e-05,5.07525]
[1776516715686,37.53,76253.96,0.0,-0.96572,3e-05,5.07027]
[1776516722734,37.52,76252.65,0.0,-0.96579,3e-05,5.06191]
[1776516727769,37.52,76255.49,0.0,-0.96573,3e-05,5.07007]
[1776516732805,37.51,76259.85,0.0,-0.96562,3e-05,5.0839]
[1776516737839,37.51,76259.98,0.0,-0.96563,3e-05,5.0818]
[1776516742875,37.5,76258.94,0.0,-0.96569,3e-05,5.07537]
[1776516747909,37.49,76260.33,0.0,-0.96566,3e-05,5.07811]
[1776516753951,37.49,76255.65,0.0,-0.96585,3e-05,5.05495]
[1776516758987,37.48,76256.31,0.0,-0.96584,3e-05,5.05516]
[1776516764023,37.48,76258.74,0.0,-0.96579,3e-05,5.06202]
[1776516769057,37.47,76257.97,0.0,-0.96583,3e-05,5.05688]
[1776516774092,37.47,76253.79,0.0,-0.96598,3e-05,5.0391]
[1776516781142,37.46,76253.33,0.0,-0.96601,3e-05,5.03459]
[1776516788190,37.46,76254.49,0.0,-0.966,3e-05,5.03615]
[1776516793228,37.45,76257.43,0.0,-0.96593,3e-05,5.04513]
[1776516798260,37.45,76256.92,0.0,-0.96596,3e-05,5.04121]
[1776516803295,37.44,76257.32,0.0,-0.96596,3e-05,5.04073]
[1776516810771,37.44,76253.77,0.0,-0.9661,3e-05,5.02443]
[1776516816391,37.43,76254.3,0.0,-0.96611,3e-05,5.02187]
[1776516821426,37.43,76256.59,0.0,-0.96606,3e-05,5.0286]
[1776516826464,37.42,76257.09,0.0,-0.96606,3e-05,5.02862]
[1776516831506,37.42,76257.41,0.0,-0.96606,3e-05,5.02797]
[1776516840981,37.41,76257.82,0.0,-0.96608,3e-05,5.02586]
[1776516849625,37.41,76256.66,0.0,-0.96614,3e-05,5.01834]
[1776516856674,37.4,76257.17,0.0,-0.96615,3e-05,5.01786]
[1776516861709,37.4,76257.84,0.0,-0.96614,3e-05,5.01869]
[1776516867751,37.39,76257.83,0.0,-0.96616,3e-05,5.01667]
[1776516872786,37.39,76257.93,0.0,-0.96618,3e-05,5.01268]
[1776516875811,37.39,76263.68,0.0,-0.96602,3e-05,5.03322]
[1776516876814,37.39,76258.68,0.0,-0.96617,3e-05,5.01419]
[1776516879836,37.38,76251.14,0.0,-0.96641,3e-05,4.98517]
[1776516885877,37.38,76246.33,0.0,-0.96656,3e-05,4.96572]
[1776516891919,37.38,76248.09,0.0,-0.96652,3e-05,4.9707]
[1776516896954,37.37,76238.43,0.0,-0.96682,3e-05,4.9336]
[1776516901989,37.37,76237.63,0.0,-0.96685,3e-05,4.92955]
[1776516907025,37.37,76236.84,0.0,-0.96689,3e-05,4.92551]
[1776516910046,37.37,76246.6,0.0,-0.9666,3e-05,4.96092]
[1776516912061,37.37,76251.66,0.0,-0.96646,3e-05,4.97909]
[1776516917095,37.36,76252.38,0.0,-0.96645,3e-05,4.98017]
[1776516922128,37.36,76254.63,0.0,-0.96639,3e-05,4.98693]
[1776516923139,37.36,76245.86,0.0,-0.96666,3e-05,4.95405]
[1776516925150,37.36,76239.83,0.0,-0.96684,3e-05,4.93122]
[1776516928171,37.36,76245.67,0.0,-0.96667,3e-05,4.95206]
[1776516931195,37.35,76252.17,0.0,-0.9665,3e-05,4.97253]
[1776516932200,37.35,76259.8,0.0,-0.96628,3e-05,5.0006]
[1776516937235,37.35,76260.87,0.0,-0.96626,3e-05,5.00278]
[1776516942270,37.35,76262.78,0.0,-0.96622,3e-05,5.00808]
[1776516947306,37.34,76272.41,0.0,-0.96594,3e-05,5.04231]
[1776516948311,37.34,76265.74,0.0,-0.96615,3e-05,5.01692]
[1776516950325,37.34,76258.85,0.0,-0.96636,3e-05,4.9905]
[1776516955365,37.34,76257.6,0.0,-0.96641,3e-05,4.98425]
[1776516961831,37.33,76255.6,0.0,-0.96649,3e-05,4.97474]
[1776516967449,37.33,76257.06,0.0,-0.96646,3e-05,4.97873]
[1776516973491,37.32,76259.59,0.0,-0.9664,3e-05,4.98638]
[1776516976512,37.32,76268.77,0.0,-0.96613,3e-05,5.0198]
[1776516977520,37.32,76267.5,0.0,-0.96617,3e-05,5.01469]
[1776516981977,37.32,76207.4,0.0,-0.96795,3e-05,4.79175]
[1776516982559,37.32,76207.4,0.0,-0.96795,3e-05,4.79171]
[1776516983561,37.32,76205.2,0.0,-0.96802,3e-05,4.78374]
[1776516989604,37.32,76210.18,0.0,-0.96787,3e-05,4.80188]
[1776516994641,37.32,76212.61,0.0,-0.96782,3e-05,4.80797]
[1776516999676,37.32,76212.61,0.0,-0.96782,3e-05,4.80793]
[1776517005718,37.32,76213.51,0.0,-0.96779,3e-05,4.81126]
[1776517012188,37.32,76214.85,0.0,-0.96775,3e-05,4.81621]
[1776517022258,37.32,76213.08,0.0,-0.9678,3e-05,4.80989]
[1776517026868,37.32,76209.69,0.0,-0.9679,3e-05,4.79774]
[1776517032328,37.32,76210.91,0.0,-0.96786,3e-05,4.80242]
[1776517037951,37.32,76211.02,0.0,-0.96786,3e-05,4.80293]
[1776517052053,37.32,76210.03,0.0,-0.9679,3e-05,4.79713]
[1776517053060,37.32,76215.37,0.0,-0.96775,3e-05,4.81658]
[1776517054067,37.32,76220.67,0.0,-0.96759,3e-05,4.8359]
[1776517055074,37.32,76220.86,0.0,-0.96759,3e-05,4.83657]
[1776517062127,37.32,76222.59,0.0,-0.96754,3e-05,4.84266]
[1776517069172,37.32,76223.6,0.0,-0.96751,3e-05,4.84615]
[1776517074208,37.32,76227.72,0.0,-0.96739,3e-05,4.86097]
[1776517079241,37.32,76228.54,0.0,-0.96737,3e-05,4.86365]
[1776517085287,37.32,76230.37,0.0,-0.96732,3e-05,4.86994]
[1776517089313,37.32,76236.57,0.0,-0.96714,3e-05,4.8924]
[1776517090319,37.32,76242.11,0.0,-0.96698,3e-05,4.91269]
[1776517094347,37.32,76236.76,0.0,-0.96714,3e-05,4.89244]
[1776517100389,37.31,76235.93,0.0,-0.96717,3e-05,4.88875]
[1776517107438,37.31,76236.71,0.0,-0.96715,3e-05,4.89088]
[1776517112473,37.31,76231.15,0.0,-0.96734,3e-05,4.86731]
[1776517120531,37.31,76232.09,0.0,-0.96731,3e-05,4.87023]
[1776517125565,37.31,76232.26,0.0,-0.96731,3e-05,4.87052]
[1776517130601,37.31,76235.29,0.0,-0.96723,3e-05,4.8813]
[1776517135634,37.31,76236.61,0.0,-0.96719,3e-05,4.88574]
[1776517141676,37.31,76236.85,0.0,-0.96719,3e-05,4.88612]
[1776517146711,37.31,76236.85,0.0,-0.96719,3e-05,4.88571]
[1776517153174,37.3,76236.88,0.0,-0.96719,3e-05,4.88535]
[1776517158795,37.3,76235.7,0.0,-0.96723,3e-05,4.88057]
[1776517163831,37.3,76236.24,0.0,-0.96722,3e-05,4.88223]
[1776517170881,37.3,76236.86,0.0,-0.9672,3e-05,4.88405]
[1776517174911,37.3,76228.22,0.0,-0.96748,3e-05,4.84943]
[1776517178939,37.3,76227.54,0.0,-0.9675,3e-05,4.84693]
[1776517183973,37.3,76225.45,0.0,-0.96756,3e-05,4.83929]
[1776517189009,37.3,76223.08,0.0,-0.96763,3e-05,4.83071]
[1776517193457,37.3,76230.81,0.0,-0.9674,3e-05,4.85909]
[1776517196062,37.3,76232.16,0.0,-0.96736,3e-05,4.86398]
[1776517201102,37.3,76231.04,0.0,-0.96739,3e-05,4.85971]
[1776517203527,37.3,76217.54,0.0,-0.96779,3e-05,4.81034]
[1776517206141,37.3,76222.9,0.0,-0.96763,3e-05,4.82997]
[1776517207145,37.3,76224.24,0.0,-0.96759,3e-05,4.83488]
[1776517210168,37.3,76229.37,0.0,-0.96744,3e-05,4.85361]
[1776517215206,37.3,76230.07,0.0,-0.96742,3e-05,4.85607]
[1776517220241,37.3,76233.84,0.0,-0.96731,3e-05,4.86978]
[1776517225282,37.3,76229.42,0.0,-0.96744,3e-05,4.85343]
[1776517226292,37.3,76203.42,0.0,-0.9682,3e-05,4.7588]
[1776517227317,37.3,76196.26,0.0,-0.9684,3e-05,4.73297]
[1776517228322,37.3,76199.48,0.0,-0.96831,3e-05,4.74491]
[1776517230327,37.3,76199.52,0.0,-0.96831,3e-05,4.74538]
[1776517232340,37.3,76194.35,0.0,-0.96847,3e-05,4.72443]
[1776517234355,37.3,76194.01,0.0,-0.96847,3e-05,4.7236]
[1776517237375,37.3,76188.63,0.0,-0.96862,3e-05,4.70491]
[1776517238382,37.31,76183.28,0.0,-0.96877,3e-05,4.68599]
[1776517239389,37.31,76183.52,0.0,-0.96876,3e-05,4.68711]
[1776517242410,37.31,76189.05,0.0,-0.9686,3e-05,4.70766]
[1776517245433,37.31,76193.35,0.0,-0.96847,3e-05,4.72373]
[1776517250466,37.31,76192.69,0.0,-0.96848,3e-05,4.72232]
[1776517255501,37.31,76191.22,0.0,-0.96852,3e-05,4.71796]
[1776517260538,37.32,76186.38,0.0,-0.96865,3e-05,4.70181]
[1776517265571,37.32,76182.35,0.0,-0.96875,3e-05,4.68851]
[1776517270606,37.32,76180.84,0.0,-0.96878,3e-05,4.68424]
[1776517275648,37.32,76178.16,0.0,-0.96885,3e-05,4.6758]
[1776517280678,37.33,76177.3,0.0,-0.96887,3e-05,4.67386]
[1776517285715,37.33,76178.61,0.0,-0.96882,3e-05,4.67955]
[1776517290749,37.33,76181.81,0.0,-0.96872,3e-05,4.69188]
[1776517295782,37.33,76180.83,0.0,-0.96876,3e-05,4.68664]
[1776517300818,37.33,76179.95,0.0,-0.96878,3e-05,4.68441]
[1776517314320,37.34,76179.53,0.0,-0.96877,3e-05,4.68517]
[1776517320965,37.34,76177.43,0.0,-0.96882,3e-05,4.67884]
[1776517326000,37.34,76174.03,0.0,-0.96891,3e-05,4.66759]
[1776517331036,37.35,76172.42,0.0,-0.96895,3e-05,4.66273]
[1776517337079,37.35,76173.83,0.0,-0.9689,3e-05,4.66884]
[1776517342113,37.35,76180.08,0.0,-0.96872,3e-05,4.69198]
[1776517348155,37.35,76181.02,0.0,-0.96868,3e-05,4.69622]
[1776517353190,37.35,76179.59,0.0,-0.96874,3e-05,4.68914]
[1776517358226,37.36,76176.75,0.0,-0.96881,3e-05,4.67972]
[1776517364674,37.36,76175.58,0.0,-0.96883,3e-05,4.67657]
[1776517370312,37.36,76179.11,0.0,-0.96873,3e-05,4.68988]
[1776517374754,37.36,76188.11,0.0,-0.96847,3e-05,4.72276]
[1776517376359,37.36,76199.58,0.0,-0.96814,3e-05,4.76408]
[1776517381394,37.36,76202.94,0.0,-0.96804,3e-05,4.77632]
[1776517386431,37.36,76203.98,0.0,-0.96801,3e-05,4.78017]
[1776517391464,37.36,76203.76,0.0,-0.96802,3e-05,4.77947]
[1776517396501,37.36,76206.31,0.0,-0.96794,3e-05,4.78883]
[1776517399520,37.36,76211.47,0.0,-0.96779,3e-05,4.80759]
[1776517404556,37.36,76212.08,0.0,-0.96778,3e-05,4.80981]
[1776517409590,37.36,76212.49,0.0,-0.96776,3e-05,4.81132]
[1776517413620,37.36,76218.8,0.0,-0.9676,3e-05,4.83157]
[1776517418654,37.36,76221.94,0.0,-0.96751,3e-05,4.84284]
[1776517422684,37.36,76217.07,0.0,-0.96765,3e-05,4.82494]
[1776517423689,37.36,76208.44,0.0,-0.9679,3e-05,4.79361]
[1776517428726,37.36,76206.95,0.0,-0.96794,3e-05,4.78838]
[1776517433760,37.36,76205.5,0.0,-0.96798,3e-05,4.78326]
[1776517438798,37.36,76206.11,0.0,-0.96796,3e-05,4.78552]
[1776517442822,37.36,76195.75,0.0,-0.96826,3e-05,4.74818]
[1776517445845,37.36,76191.14,0.0,-0.96839,3e-05,4.73183]
[1776517450878,37.36,76189.99,0.0,-0.96842,3e-05,4.72818]
[1776517454906,37.37,76182.91,0.0,-0.96862,3e-05,4.70325]
[1776517459945,37.37,76183.23,0.0,-0.9686,3e-05,4.7051]
[1776517465399,37.37,76183.42,0.0,-0.96859,3e-05,4.70647]
[1776517468000,37.37,76176.89,0.0,-0.96877,3e-05,4.6836]
[1776517474042,37.37,76172.59,0.0,-0.9689,3e-05,4.66687]
[1776517477064,37.37,76168.78,0.0,-0.969,3e-05,4.65401]
[1776517479079,37.37,76162.58,0.0,-0.96917,3e-05,4.63254]
[1776517484112,37.38,76156.79,0.0,-0.96932,3e-05,4.61354]
[1776517485543,37.38,76163.88,0.0,-0.96912,3e-05,4.63888]
[1776517491163,37.38,76164.23,0.0,-0.9691,3e-05,4.64162]
[1776517497203,37.39,76163.74,0.0,-0.9691,3e-05,4.64142]
[1776517502238,37.39,76165.02,0.0,-0.96906,3e-05,4.6472]
[1776517508280,37.39,76165.37,0.0,-0.96903,3e-05,4.64987]
[1776517515753,37.4,76162.86,0.0,-0.96909,3e-05,4.64295]
[1776517521372,37.4,76162.88,0.0,-0.96908,3e-05,4.64425]
[1776517526407,37.4,76161.68,0.0,-0.9691,3e-05,4.64123]
[1776517531441,37.4,76160.41,0.0,-0.96914,3e-05,4.63539]
[1776517536481,37.41,76162.49,0.0,-0.96908,3e-05,4.64396]
[1776517541515,37.41,76163.55,0.0,-0.96904,3e-05,4.64889]
[1776517547557,37.41,76165.25,0.0,-0.96898,3e-05,4.65623]
[1776517552592,37.42,76161.96,0.0,-0.96906,3e-05,4.64561]
[1776517557627,37.42,76161.82,0.0,-0.96906,3e-05,4.64601]
[1776517562661,37.42,76164.21,0.0,-0.96899,3e-05,4.65461]
[1776517564676,37.42,76181.89,0.0,-0.96849,3e-05,4.71766]
[1776517566701,37.42,76184.26,0.0,-0.96843,3e-05,4.72597]
[1776517573739,37.42,76186.31,0.0,-0.96836,3e-05,4.73382]
[1776517586249,37.42,76186.25,0.0,-0.96836,3e-05,4.73365]
[1776517592873,37.42,76187.82,0.0,-0.96834,3e-05,4.73612]
[1776517598916,37.42,76186.45,0.0,-0.96838,3e-05,4.73093]
[1776517603964,37.42,76187.67,0.0,-0.96835,3e-05,4.73511]
[1776517608999,37.42,76188.09,0.0,-0.96834,3e-05,4.73641]
[1776517614040,37.42,76189.19,0.0,-0.96831,3e-05,4.74014]
[1776517619075,37.42,76188.1,0.0,-0.96834,3e-05,4.73601]
[1776517625118,37.41,76186.5,0.0,-0.96839,3e-05,4.73009]
[1776517630153,37.41,76189.55,0.0,-0.9683,3e-05,4.74085]
[1776517636601,37.41,76189.44,0.0,-0.96831,3e-05,4.74022]
[1776517643245,37.41,76190.11,0.0,-0.96829,3e-05,4.74237]
[1776517646671,37.41,76195.42,0.0,-0.96814,3e-05,4.76133]
[1776517648280,37.41,76199.42,0.0,-0.96803,3e-05,4.77559]
[1776517653314,37.41,76200.92,0.0,-0.96801,3e-05,4.77775]
[1776517659356,37.41,76200.01,0.0,-0.96804,3e-05,4.77381]
[1776517665398,37.41,76199.35,0.0,-0.96806,3e-05,4.77076]
[1776517669426,37.41,76187.43,0.0,-0.96841,3e-05,4.72749]
[1776517672448,37.41,76182.3,0.0,-0.96855,3e-05,4.70906]
[1776517676885,37.41,76174.66,0.0,-0.96877,3e-05,4.6818]
[1776517683525,37.41,76174.66,0.0,-0.96877,3e-05,4.68198]
[1776517684535,37.41,76180.6,0.0,-0.9686,3e-05,4.70318]
[1776517685541,37.41,76190.42,0.0,-0.96832,3e-05,4.73833]
[1776517686955,37.41,76200.1,0.0,-0.96804,3e-05,4.773]
[1776517688561,37.41,76200.58,0.0,-0.96803,3e-05,4.77461]
[1776517692590,37.41,76200.58,0.0,-0.96803,3e-05,4.77413]
[1776517697625,37.4,76200.45,0.0,-0.96804,3e-05,4.77306]
[1776517702659,37.41,76198.54,0.0,-0.9681,3e-05,4.7665]
[1776517707095,37.41,76204.23,0.0,-0.96793,3e-05,4.78733]
[1776517713741,37.41,76204.22,0.0,-0.96795,3e-05,4.78472]
[1776517717165,37.41,76199.06,0.0,-0.96809,3e-05,4.76615]
[1776517718773,37.41,76192.9,0.0,-0.96827,3e-05,4.74399]
[1776517719778,37.41,76191.86,0.0,-0.9683,3e-05,4.74033]
[1776517724812,37.41,76192.11,0.0,-0.96829,3e-05,4.7416]
[1776517729848,37.41,76191.6,0.0,-0.9683,3e-05,4.74009]
[1776517734883,37.41,76191.43,0.0,-0.9683,3e-05,4.73973]
[1776517739918,37.41,76191.0,0.0,-0.96831,3e-05,4.73853]
[1776517744954,37.41,76186.45,0.0,-0.96844,3e-05,4.7226]
[1776517749989,37.41,76186.63,0.0,-0.96844,3e-05,4.72287]
[1776517755023,37.41,76190.32,0.0,-0.96834,3e-05,4.73544]
[1776517761065,37.41,76185.94,0.0,-0.96846,3e-05,4.72007]
[1776517766100,37.41,76187.07,0.0,-0.96842,3e-05,4.72456]
[1776517771135,37.41,76187.85,0.0,-0.96842,3e-05,4.7251]
[1776517776171,37.41,76184.81,0.0,-0.9685,3e-05,4.71468]
[1776517777177,37.41,76179.86,0.0,-0.96864,3e-05,4.6971]
[1776517779192,37.41,76173.18,0.0,-0.96883,3e-05,4.67341]
[1776517785234,37.41,76171.63,0.0,-0.96887,3e-05,4.6679]
[1776517790268,37.41,76173.2,0.0,-0.96883,3e-05,4.67347]
[1776517792283,37.41,76180.07,0.0,-0.96863,3e-05,4.69792]
[1776517797726,37.41,76178.21,0.0,-0.96869,3e-05,4.69107]
[1776517803359,37.41,76176.08,0.0,-0.96875,3e-05,4.68353]
[1776517808394,37.41,76177.97,0.0,-0.96869,3e-05,4.69096]
[1776517813428,37.41,76179.64,0.0,-0.96864,3e-05,4.69706]
[1776517822493,37.41,76176.07,0.0,-0.96874,3e-05,4.68362]
[1776517827938,37.41,76171.39,0.0,-0.96887,3e-05,4.6673]
[1776517833570,37.41,76170.2,0.0,-0.96892,3e-05,4.66105]
[1776517839612,37.42,76169.39,0.0,-0.96894,3e-05,4.65878]
[1776517846661,37.42,76168.08,0.0,-0.96897,3e-05,4.65482]
[1776517851697,37.42,76166.59,0.0,-0.96901,3e-05,4.65]
[1776517858149,37.42,76168.22,0.0,-0.96895,3e-05,4.65652]
[1776517868219,37.42,76171.34,0.0,-0.96886,3e-05,4.6687]
[1776517878290,37.42,76175.3,0.0,-0.96874,3e-05,4.68394]
[1776517883925,37.43,76177.23,0.0,-0.96868,3e-05,4.69142]
[1776517889967,37.43,76177.61,0.0,-0.96866,3e-05,4.69356]
[1776517897023,37.43,76178.8,0.0,-0.96864,3e-05,4.6961]
[1776517902060,37.43,76176.66,0.0,-0.96869,3e-05,4.6892]
[1776517909109,37.43,76175.95,0.0,-0.9687,3e-05,4.68767]
[1776517914144,37.44,76177.45,0.0,-0.96865,3e-05,4.69428]
[1776517919180,37.44,76180.42,0.0,-0.96856,3e-05,4.70563]
[1776517925221,37.44,76181.23,0.0,-0.96854,3e-05,4.70851]
[1776517931265,37.44,76182.92,0.0,-0.96849,3e-05,4.71471]
[1776517938313,37.44,76182.65,0.0,-0.96849,3e-05,4.71497]
[1776517944355,37.44,76182.61,0.0,-0.96848,3e-05,4.7158]
[1776517949389,37.45,76179.47,0.0,-0.96856,3e-05,4.70539]
[1776517954425,37.45,76181.54,0.0,-0.96851,3e-05,4.71085]
[1776517959461,37.45,76177.84,0.0,-0.96861,3e-05,4.69832]
[1776517968933,37.45,76177.38,0.0,-0.96862,3e-05,4.69761]
[1776517974571,37.45,76181.35,0.0,-0.96851,3e-05,4.71148]
[1776517979601,37.45,76181.66,0.0,-0.9685,3e-05,4.71254]
[1776517982622,37.45,76196.39,0.0,-0.96808,3e-05,4.76579]
[1776517983628,37.45,76201.97,0.0,-0.96791,3e-05,4.78598]
[1776517989075,37.45,76201.69,0.0,-0.96792,3e-05,4.78514]
[1776517999145,37.45,76198.34,0.0,-0.96801,3e-05,4.77353]
[1776518004775,37.45,76198.22,0.0,-0.96802,3e-05,4.77341]
[1776518011824,37.45,76196.55,0.0,-0.96808,3e-05,4.7651]
[1776518015853,37.45,76189.29,0.0,-0.96828,3e-05,4.73927]
[1776518020892,37.46,76186.55,0.0,-0.96836,3e-05,4.73005]
[1776518022902,37.46,76179.1,0.0,-0.96857,3e-05,4.70369]
[1776518027938,37.46,76176.16,0.0,-0.96865,3e-05,4.69319]
[1776518030958,37.46,76170.06,0.0,-0.96882,3e-05,4.67147]
[1776518036000,37.46,76168.63,0.0,-0.96886,3e-05,4.66653]
[1776518041035,37.46,76167.48,0.0,-0.96889,3e-05,4.66258]
[1776518046070,37.46,76166.35,0.0,-0.96892,3e-05,4.65871]
[1776518052112,37.46,76165.7,0.0,-0.96894,3e-05,4.65653]
[1776518053126,37.46,76173.71,0.0,-0.96871,3e-05,4.68504]
[1776518055134,37.46,76175.16,0.0,-0.96867,3e-05,4.69022]
[1776518060169,37.46,76171.38,0.0,-0.96877,3e-05,4.67769]
[1776518065205,37.46,76170.59,0.0,-0.96879,3e-05,4.67567]
[1776518070238,37.46,76170.05,0.0,-0.9688,3e-05,4.67362]
[1776518075275,37.46,76168.34,0.0,-0.96887,3e-05,4.66472]
[1776518081317,37.46,76166.42,0.0,-0.96893,3e-05,4.65777]
[1776518087361,37.46,76165.86,0.0,-0.96894,3e-05,4.65566]
[1776518092394,37.46,76166.42,0.0,-0.96893,3e-05,4.65749]
[1776518097429,37.46,76165.53,0.0,-0.96895,3e-05,4.65418]
[1776518102465,37.46,76168.6,0.0,-0.96886,3e-05,4.66582]
[1776518109926,37.46,76169.42,0.0,-0.96883,3e-05,4.66949]
[1776518113541,37.46,76165.29,0.0,-0.96894,3e-05,4.65546]
[1776518117569,37.47,76157.09,0.0,-0.96917,3e-05,4.62715]
[1776518122603,37.47,76159.96,0.0,-0.96908,3e-05,4.63827]
[1776518127641,37.47,76155.91,0.0,-0.96918,3e-05,4.62491]
[1776518129653,37.47,76149.41,0.0,-0.96936,3e-05,4.6022]
[1776518130661,37.47,76149.23,0.0,-0.96937,3e-05,4.60204]
[1776518137709,37.48,76149.77,0.0,-0.96935,3e-05,4.60301]
[1776518142745,37.48,76150.11,0.0,-0.96934,3e-05,4.60516]
[1776518148788,37.48,76148.67,0.0,-0.96936,3e-05,4.60151]
[1776518153825,37.49,76148.65,0.0,-0.96935,3e-05,4.60291]
[1776518158859,37.49,76147.23,0.0,-0.96938,3e-05,4.59891]
[1776518163894,37.49,76143.93,0.0,-0.96946,3e-05,4.58893]
[1776518167922,37.49,76149.97,0.0,-0.96929,3e-05,4.61122]
[1776518173964,37.5,76150.23,0.0,-0.96927,3e-05,4.61361]
[1776518179001,37.5,76151.39,0.0,-0.96923,3e-05,4.6189]
[1776518184040,37.5,76143.05,0.0,-0.96945,3e-05,4.59084]
[1776518189075,37.51,76141.04,0.0,-0.96949,3e-05,4.58524]
[1776518191091,37.51,76137.09,0.0,-0.96961,3e-05,4.56943]
[1776518196123,37.52,76132.92,0.0,-0.96969,3e-05,4.55978]
[1776518200575,37.54,76124.8,0.0,-0.96982,3e-05,4.54238]
[1776518206195,37.55,76121.61,0.0,-0.96989,3e-05,4.53356]
[1776518211229,37.55,76122.17,0.0,-0.96986,3e-05,4.53745]
[1776518216264,37.56,76117.35,0.0,-0.96998,3e-05,4.52263]
[1776518217272,37.56,76106.46,0.0,-0.97027,3e-05,4.48536]
[1776518218279,37.57,76102.6,0.0,-0.97034,3e-05,4.47651]
[1776518223314,37.62,76103.39,0.0,-0.97014,3e-05,4.50119]
[1776518229357,37.63,76103.42,0.0,-0.97009,3e-05,4.50762]
[1776518234394,37.64,76099.22,0.0,-0.97019,3e-05,4.49524]
[1776518237415,37.65,76093.35,0.0,-0.97031,3e-05,4.48013]
[1776518239428,37.65,76085.18,0.0,-0.97052,3e-05,4.45299]
[1776518240435,37.65,76082.19,0.0,-0.9706,3e-05,4.44324]
[1776518242449,37.67,76077.75,0.0,-0.97067,3e-05,4.43344]
[1776518247484,37.68,76077.77,0.0,-0.97061,3e-05,4.4408]
[1776518250505,37.69,76084.23,0.0,-0.97043,3e-05,4.46437]
[1776518255540,37.69,76079.99,0.0,-0.97054,3e-05,4.4497]
[1776518256547,37.71,76078.59,0.0,-0.97054,3e-05,4.45001]
[1776518261582,37.73,76082.34,0.0,-0.97034,3e-05,4.47451]
[1776518266617,37.74,76083.96,0.0,-0.97028,3e-05,4.48252]
[1776518270645,37.74,76090.29,0.0,-0.97009,3e-05,4.50625]
[1776518271653,37.74,76092.39,0.0,-0.97003,3e-05,4.51394]
[1776518274676,37.75,76105.56,0.0,-0.96966,3e-05,4.56082]
[1776518275681,37.75,76107.57,0.0,-0.9696,3e-05,4.56818]
[1776518277695,37.75,76115.08,0.0,-0.96939,3e-05,4.59535]
[1776518280718,37.75,76108.68,0.0,-0.96956,3e-05,4.57402]
[1776518283737,37.75,76103.36,0.0,-0.96969,3e-05,4.55664]
[1776518288773,37.78,76100.58,0.0,-0.96968,3e-05,4.55807]
[1776518293811,37.81,76105.0,0.0,-0.96946,3e-05,4.58629]
[1776518296829,37.82,76112.47,0.0,-0.96923,3e-05,4.61546]
[1776518299849,37.82,76118.04,0.0,-0.96907,3e-05,4.63562]
[1776518304884,37.82,76120.21,0.0,-0.969,3e-05,4.64428]
[1776518309919,37.82,76124.02,0.0,-0.96888,3e-05,4.65865]
[1776518314954,37.83,76115.58,0.0,-0.96913,3e-05,4.62738]
[1776518321422,37.83,76115.96,0.0,-0.9691,3e-05,4.63017]
[1776518328048,37.83,76119.2,0.0,-0.969,3e-05,4.64317]
[1776518333082,37.84,76120.13,0.0,-0.96897,3e-05,4.64757]
[1776518338116,37.84,76123.54,0.0,-0.96886,3e-05,4.66065]
[1776518344159,37.84,76126.03,0.0,-0.96878,3e-05,4.67066]
[1776518348201,37.84,76132.63,0.0,-0.96859,3e-05,4.69475]
[1776518351636,37.84,76141.07,0.0,-0.96835,3e-05,4.72507]
[1776518356250,37.85,76129.84,0.0,-0.96866,3e-05,4.68598]
[1776518361706,37.85,76137.71,0.0,-0.96843,3e-05,4.71483]
[1776518362289,37.85,76137.71,0.0,-0.96843,3e-05,4.71496]
[1776518367322,37.85,76135.85,0.0,-0.96848,3e-05,4.709]
[1776518372357,37.85,76134.12,0.0,-0.96854,3e-05,4.70102]
[1776518377399,37.85,76134.71,0.0,-0.96851,3e-05,4.70393]
[1776518384449,37.86,76134.9,0.0,-0.9685,3e-05,4.70575]
[1776518386462,37.86,76140.31,0.0,-0.96834,3e-05,4.72525]
[1776518391921,37.86,76139.92,0.0,-0.96835,3e-05,4.72468]
[1776518397539,37.86,76141.58,0.0,-0.96829,3e-05,4.73125]
[1776518401567,37.86,76152.03,0.0,-0.96799,3e-05,4.76898]
[1776518401991,37.86,76152.68,0.0,-0.96797,3e-05,4.77137]
[1776518408617,37.86,76150.76,0.0,-0.96803,3e-05,4.76489]
[1776518409624,37.86,76156.4,0.0,-0.96786,3e-05,4.78571]
[1776518410630,37.86,76157.91,0.0,-0.96781,3e-05,4.79141]
[1776518415668,37.87,76153.44,0.0,-0.96793,3e-05,4.77674]
[1776518421713,37.87,76148.53,0.0,-0.96807,3e-05,4.75977]
[1776518426742,37.87,76147.6,0.0,-0.96809,3e-05,4.75674]
[1776518432203,37.87,76146.63,0.0,-0.96813,3e-05,4.751]
[1776518437823,37.87,76151.05,0.0,-0.968,3e-05,4.76708]
[1776518442854,37.87,76154.63,0.0,-0.9679,3e-05,4.78005]
[1776518447889,37.87,76155.52,0.0,-0.96787,3e-05,4.78333]
[1776518452932,37.87,76158.68,0.0,-0.96778,3e-05,4.79472]
[1776518458968,37.87,76158.05,0.0,-0.9678,3e-05,4.79245]
[1776518464005,37.87,76176.81,0.0,-0.96726,3e-05,4.86002]
[1776518465018,37.87,76178.62,0.0,-0.96721,3e-05,4.86646]
[1776518467025,37.87,76189.26,0.0,-0.9669,3e-05,4.90487]
[1776518468033,37.87,76190.79,0.0,-0.96686,3e-05,4.91025]
[1776518473072,37.87,76193.94,0.0,-0.96677,3e-05,4.92047]
[1776518479111,37.86,76194.68,0.0,-0.96676,3e-05,4.92185]
[1776518488176,37.86,76195.15,0.0,-0.96677,3e-05,4.92157]
[1776518492627,37.86,76200.95,0.0,-0.96662,3e-05,4.93915]
[1776518494219,37.86,76205.61,0.0,-0.96649,3e-05,4.95572]
[1776518499254,37.85,76208.12,0.0,-0.96642,3e-05,4.96355]
[1776518504289,37.85,76209.79,0.0,-0.96639,3e-05,4.96821]
[1776518507311,37.85,76215.05,0.0,-0.96624,3e-05,4.98663]
[1776518510332,37.85,76221.83,0.0,-0.96604,3e-05,5.01058]
[1776518511340,37.84,76228.79,0.0,-0.96584,3e-05,5.03597]
[1776518516374,37.84,76229.71,0.0,-0.96583,3e-05,5.03723]
[1776518522840,37.83,76230.4,0.0,-0.96583,3e-05,5.03718]
[1776518528459,37.83,76224.16,0.0,-0.96604,3e-05,5.01149]
[1776518529464,37.83,76207.29,0.0,-0.96654,3e-05,4.94899]
[1776518530473,37.83,76199.13,0.0,-0.96678,3e-05,4.91885]
[1776518535507,37.82,76199.36,0.0,-0.96679,3e-05,4.91846]
[1776518538528,37.82,76204.5,0.0,-0.96664,3e-05,4.93646]
[1776518543563,37.82,76208.11,0.0,-0.96655,3e-05,4.9483]
[1776518548599,37.82,76207.8,0.0,-0.96657,3e-05,4.94562]
[1776518553056,37.81,76199.61,0.0,-0.96684,3e-05,4.91173]
[1776518554642,37.81,76199.32,0.0,-0.96685,3e-05,4.91017]
[1776518558671,37.81,76193.87,0.0,-0.96702,3e-05,4.88933]
[1776518563705,37.81,76189.48,0.0,-0.96716,3e-05,4.87232]
[1776518568740,37.81,76190.35,0.0,-0.96714,3e-05,4.87448]
[1776518573781,37.8,76189.62,0.0,-0.96717,3e-05,4.87078]
[1776518578810,37.8,76192.69,0.0,-0.96709,3e-05,4.88082]
[1776518583848,37.8,76194.37,0.0,-0.96705,3e-05,4.88574]
[1776518587880,37.8,76180.73,0.0,-0.96745,3e-05,4.83531]
[1776518588885,37.8,76179.67,0.0,-0.96749,3e-05,4.83132]
[1776518593919,37.79,76182.95,0.0,-0.9674,3e-05,4.84239]
[1776518598956,37.79,76180.16,0.0,-0.96748,3e-05,4.83154]
[1776518601976,37.79,76185.58,0.0,-0.96733,3e-05,4.85071]
[1776518602985,37.79,76188.07,0.0,-0.96726,3e-05,4.85956]
[1776518609025,37.79,76188.99,0.0,-0.96724,3e-05,4.86169]
[1776518615067,37.78,76189.6,0.0,-0.96725,3e-05,4.86]
[1776518620102,37.78,76190.95,0.0,-0.96722,3e-05,4.86389]
[1776518625140,37.78,76189.0,0.0,-0.96729,3e-05,4.85579]
[1776518631179,37.78,76188.53,0.0,-0.96731,3e-05,4.85291]
[1776518637222,37.77,76187.65,0.0,-0.96735,3e-05,4.84835]
[1776518642255,37.77,76186.38,0.0,-0.96739,3e-05,4.8428]
[1776518647291,37.77,76187.33,0.0,-0.96737,3e-05,4.84529]
[1776518652326,37.77,76187.26,0.0,-0.96738,3e-05,4.8441]
[1776518655354,37.77,76171.32,0.0,-0.96784,3e-05,4.78615]
[1776518656354,37.77,76159.77,0.0,-0.96818,3e-05,4.74477]
[1776518661389,37.77,76156.49,0.0,-0.96827,3e-05,4.73308]
[1776518669445,37.77,76157.02,0.0,-0.96825,3e-05,4.73507]
[1776518676496,37.77,76157.43,0.0,-0.96826,3e-05,4.73387]
[1776518683969,37.77,76157.29,0.0,-0.96826,3e-05,4.73332]
[1776518689592,37.77,76157.53,0.0,-0.96826,3e-05,4.7341]
[1776518698655,37.77,76156.81,0.0,-0.96828,3e-05,4.73136]
[1776518704111,37.77,76153.43,0.0,-0.96837,3e-05,4.71928]
[1776518709732,37.77,76151.9,0.0,-0.96842,3e-05,4.71386]
[1776518714767,37.77,76151.78,0.0,-0.96842,3e-05,4.71345]
[1776518719812,37.77,76152.13,0.0,-0.96841,3e-05,4.71471]
[1776518725844,37.77,76153.57,0.0,-0.96837,3e-05,4.71978]
[1776518730880,37.77,76153.69,0.0,-0.96837,3e-05,4.72016]
[1776518734320,37.77,76159.01,0.0,-0.96823,3e-05,4.73636]
[1776518737928,37.77,76170.1,0.0,-0.96792,3e-05,4.77595]
[1776518738935,37.77,76172.36,0.0,-0.96785,3e-05,4.78398]
[1776518743971,37.76,76177.12,0.0,-0.96772,3e-05,4.8006]
[1776518749007,37.76,76178.17,0.0,-0.96769,3e-05,4.80382]
[1776518751019,37.76,76175.76,0.0,-0.96777,3e-05,4.79495]
[1776518757061,37.76,76176.3,0.0,-0.96775,3e-05,4.79648]
[1776518764531,37.76,76179.06,0.0,-0.96768,3e-05,4.8059]
[1776518767138,37.76,76173.42,0.0,-0.96784,3e-05,4.78548]
[1776518769151,37.76,76172.77,0.0,-0.96786,3e-05,4.78311]
[1776518774186,37.76,76171.75,0.0,-0.96789,3e-05,4.77933]
[1776518779221,37.76,76169.54,0.0,-0.96795,3e-05,4.7713]
[1776518784257,37.76,76167.2,0.0,-0.96802,3e-05,4.76284]
[1776518789292,37.76,76165.32,0.0,-0.96808,3e-05,4.75606]
[1776518794327,37.76,76165.47,0.0,-0.96809,3e-05,4.75383]
[1776518799365,37.76,76167.7,0.0,-0.96803,3e-05,4.76167]
[1776518804397,37.76,76171.6,0.0,-0.96792,3e-05,4.77546]
[1776518809433,37.76,76166.37,0.0,-0.96807,3e-05,4.75661]
[1776518814881,37.76,76163.2,0.0,-0.96816,3e-05,4.74522]
[1776518820511,37.76,76160.79,0.0,-0.96823,3e-05,4.73658]
[1776518821517,37.76,76155.43,0.0,-0.96838,3e-05,4.71751]
[1776518826552,37.76,76150.74,0.0,-0.96851,3e-05,4.70113]
[1776518831587,37.76,76152.19,0.0,-0.96847,3e-05,4.70659]
[1776518836622,37.76,76152.47,0.0,-0.96846,3e-05,4.70786]
[1776518845091,37.76,76153.18,0.0,-0.96843,3e-05,4.71082]
[1776518850717,37.76,76153.18,0.0,-0.96843,3e-05,4.71115]
[1776518862802,37.76,76154.07,0.0,-0.96842,3e-05,4.71235]
[1776518868848,37.76,76156.91,0.0,-0.96833,3e-05,4.72277]
[1776518873884,37.77,76156.93,0.0,-0.96833,3e-05,4.72309]
[1776518878918,37.77,76157.49,0.0,-0.96831,3e-05,4.72533]
[1776518883954,37.77,76155.66,0.0,-0.96836,3e-05,4.71908]
[1776518888998,37.77,76149.15,0.0,-0.96854,3e-05,4.69625]
[1776518890007,37.77,76133.74,0.0,-0.96898,3e-05,4.64191]
[1776518891012,37.77,76123.68,0.0,-0.96925,3e-05,4.6068]
[1776518892026,37.77,76120.94,0.0,-0.96933,3e-05,4.59746]
[1776518893031,37.77,76115.45,0.0,-0.96948,3e-05,4.57856]
[1776518894039,37.77,76111.12,0.0,-0.96959,3e-05,4.56378]
[1776518895445,37.77,76105.23,0.0,-0.96975,3e-05,4.54366]
[1776518897063,37.77,76103.32,0.0,-0.9698,3e-05,4.53772]
[1776518899075,37.77,76096.73,0.0,-0.96997,3e-05,4.51567]
[1776518901089,37.78,76095.57,0.0,-0.97,3e-05,4.51244]
[1776518902098,37.78,76090.4,0.0,-0.97014,3e-05,4.49503]
[1776518904108,37.78,76087.7,0.0,-0.9702,3e-05,4.48657]
[1776518905517,37.78,76079.81,0.0,-0.97041,3e-05,4.45995]
[1776518907130,37.78,76088.25,0.0,-0.97018,3e-05,4.48974]
[1776518908137,37.78,76088.7,0.0,-0.97016,3e-05,4.49169]
[1776518913172,37.79,76084.73,0.0,-0.97027,3e-05,4.47755]
[1776518918207,37.79,76084.08,0.0,-0.97027,3e-05,4.47741]
[1776518920221,37.79,76077.86,0.0,-0.97043,3e-05,4.45698]
[1776518921229,37.79,76078.15,0.0,-0.97042,3e-05,4.45842]
[1776518926263,37.8,76078.71,0.0,-0.97039,3e-05,4.4626]
[1776518928278,37.8,76084.98,0.0,-0.97021,3e-05,4.48494]
[1776518932305,37.81,76088.02,0.0,-0.97012,3e-05,4.49699]
[1776518937340,37.81,76087.57,0.0,-0.97011,3e-05,4.4974]
[1776518940361,37.81,76094.98,0.0,-0.9699,3e-05,4.52405]
[1776518945801,37.82,76092.64,0.0,-0.96995,3e-05,4.51809]
[1776518951452,37.82,76092.07,0.0,-0.96995,3e-05,4.51793]
[1776518955880,37.83,76098.67,0.0,-0.96975,3e-05,4.54255]
[1776518961521,37.83,76107.41,0.0,-0.9695,3e-05,4.57459]
[1776518963536,37.83,76109.05,0.0,-0.96945,3e-05,4.5809]
[1776518969578,37.84,76112.4,0.0,-0.96934,3e-05,4.59434]
[1776518974615,37.84,76113.07,0.0,-0.96933,3e-05,4.59551]
[1776518984683,37.85,76114.48,0.0,-0.96927,3e-05,4.60365]
[1776518989718,37.85,76116.19,0.0,-0.96921,3e-05,4.61108]
[1776518994753,37.85,76115.86,0.0,-0.9692,3e-05,4.61138]
[1776518996160,37.85,76110.62,0.0,-0.96935,3e-05,4.59339]
[1776518996767,37.85,76110.62,0.0,-0.96934,3e-05,4.59372]
[1776518997774,37.86,76104.47,0.0,-0.96951,3e-05,4.57268]
[1776519001801,37.86,76109.31,0.0,-0.96937,3e-05,4.59089]
[1776519006839,37.86,76105.85,0.0,-0.96945,3e-05,4.58048]
[1776519009867,37.87,76065.99,0.0,-0.97052,3e-05,4.44455]
[1776519010871,37.87,76037.41,0.0,-0.97128,3e-05,4.34804]
[1776519011876,37.87,76036.23,0.0,-0.9713,3e-05,4.34477]
[1776519013889,37.87,76041.83,0.0,-0.97114,3e-05,4.36488]
[1776519019936,37.88,76040.58,0.0,-0.97115,3e-05,4.36444]
[1776519024972,37.89,76042.52,0.0,-0.97107,3e-05,4.37399]
[1776519030015,37.89,76040.19,0.0,-0.97111,3e-05,4.36913]
[1776519035060,37.9,76037.81,0.0,-0.97116,3e-05,4.36158]
[1776519036447,37.9,76017.52,0.0,-0.97168,3e-05,4.29514]
[1776519037059,37.9,76017.52,0.0,-0.97168,3e-05,4.29585]
[1776519039077,37.91,76024.8,0.0,-0.97148,3e-05,4.32141]
[1776519044110,37.92,76024.08,0.0,-0.97147,3e-05,4.32219]
[1776519046518,37.92,76029.62,0.0,-0.97132,3e-05,4.34195]
[1776519047130,37.92,76029.62,0.0,-0.97131,3e-05,4.34254]
[1776519052178,37.93,76033.61,0.0,-0.97118,3e-05,4.35875]
[1776519057222,37.93,76032.92,0.0,-0.97118,3e-05,4.35922]
[1776519062247,37.94,76032.99,0.0,-0.97116,3e-05,4.3622]
[1776519067282,37.95,76028.34,0.0,-0.97126,3e-05,4.34936]
[1776519069296,37.95,76032.17,0.0,-0.97115,3e-05,4.36327]
[1776519074334,37.96,76031.63,0.0,-0.97114,3e-05,4.36412]
[1776519076730,37.96,76030.94,0.0,-0.97115,3e-05,4.3634]
[1776519082391,37.97,76029.12,0.0,-0.97117,3e-05,4.35991]
[1776519087425,37.97,76029.83,0.0,-0.97113,3e-05,4.36492]
[1776519092459,37.98,76029.24,0.0,-0.97114,3e-05,4.36297]
[1776519093470,37.98,76023.13,0.0,-0.9713,3e-05,4.34306]
[1776519094487,37.98,76016.35,0.0,-0.97147,3e-05,4.32102]
[1776519095487,37.98,76013.85,0.0,-0.97153,3e-05,4.31329]
[1776519099511,37.99,76007.56,0.0,-0.97168,3e-05,4.29484]
[1776519100518,37.99,76000.24,0.0,-0.97186,3e-05,4.27127]
[1776519101526,37.99,76000.82,0.0,-0.97184,3e-05,4.27384]
[1776519103538,37.99,76013.57,0.0,-0.9715,3e-05,4.31737]
[1776519104546,38.0,76014.33,0.0,-0.97148,3e-05,4.32049]
[1776519109581,38.0,76014.22,0.0,-0.97146,3e-05,4.32304]
[1776519114615,38.01,76013.34,0.0,-0.97146,3e-05,4.32298]
[1776519117636,38.01,76020.99,0.0,-0.97124,3e-05,4.35015]
[1776519119650,38.02,76021.08,0.0,-0.97123,3e-05,4.35148]
[1776519123706,38.02,76030.04,0.0,-0.97098,3e-05,4.38352]
[1776519125701,38.02,76030.4,0.0,-0.97096,3e-05,4.38565]
[1776519127706,38.02,76038.66,0.0,-0.97074,3e-05,4.41431]
[1776519133755,38.03,76045.49,0.0,-0.97054,3e-05,4.43982]
[1776519135764,38.03,76056.04,0.0,-0.97025,3e-05,4.47644]
[1776519136771,38.03,76056.66,0.0,-0.97023,3e-05,4.47889]
[1776519141811,38.04,76057.74,0.0,-0.97019,3e-05,4.48457]
[1776519147332,38.04,76056.37,0.0,-0.97021,3e-05,4.48162]
[1776519153894,38.05,76053.67,0.0,-0.97028,3e-05,4.4722]
[1776519155906,38.05,76061.03,0.0,-0.97008,3e-05,4.49797]
[1776519160941,38.05,76064.56,0.0,-0.96997,3e-05,4.51158]
[1776519167474,38.06,76068.05,0.0,-0.96986,3e-05,4.52542]
[1776519173025,38.06,76069.18,0.0,-0.96981,3e-05,4.53123]
[1776519178060,38.06,76071.98,0.0,-0.96972,3e-05,4.54248]
[1776519183096,38.07,76076.9,0.0,-0.96958,3e-05,4.56096]
[1776519188129,38.07,76080.67,0.0,-0.96946,3e-05,4.57544]
[1776519193165,38.08,76083.31,0.0,-0.96938,3e-05,4.58604]
[1776519197684,38.08,76075.33,0.0,-0.96959,3e-05,4.55961]
[1776519202228,38.08,76074.06,0.0,-0.96961,3e-05,4.55687]
[1776519207754,38.09,76071.22,0.0,-0.96967,3e-05,4.54887]
[1776519213309,38.09,76070.11,0.0,-0.9697,3e-05,4.54457]
[1776519217825,38.09,76064.77,0.0,-0.96984,3e-05,4.52764]
[1776519223378,38.1,76059.74,0.0,-0.96995,3e-05,4.51253]
[1776519229419,38.1,76060.9,0.0,-0.96991,3e-05,4.51864]
[1776519234456,38.11,76061.0,0.0,-0.96989,3e-05,4.52076]
[1776519239490,38.11,76061.2,0.0,-0.96987,3e-05,4.52322]
[1776519243517,38.12,76055.72,0.0,-0.97001,3e-05,4.5059]
[1776519245532,38.12,76054.23,0.0,-0.97004,3e-05,4.50159]
[1776519250569,38.12,76054.24,0.0,-0.97002,3e-05,4.50359]
[1776519253595,38.13,76050.68,0.0,-0.97011,3e-05,4.49269]
[1776519255604,38.13,76043.53,0.0,-0.97029,3e-05,4.46923]
[1776519260639,38.13,76040.71,0.0,-0.97035,3e-05,4.46192]
[1776519262657,38.13,76034.88,0.0,-0.9705,3e-05,4.4431]
[1776519265677,38.14,76041.56,0.0,-0.97031,3e-05,4.46714]
[1776519267692,38.14,76040.98,0.0,-0.97032,3e-05,4.46601]
[1776519269706,38.14,76035.29,0.0,-0.97046,3e-05,4.44759]
[1776519272727,38.15,76025.86,0.0,-0.97072,3e-05,4.41454]
[1776519273733,38.15,76022.34,0.0,-0.97081,3e-05,4.40319]
[1776519275749,38.15,76016.82,0.0,-0.97094,3e-05,4.3857]
[1776519281792,38.16,76015.71,0.0,-0.97095,3e-05,4.38504]
[1776519286834,38.16,76014.85,0.0,-0.97095,3e-05,4.38462]
[1776519292871,38.17,76015.25,0.0,-0.97092,3e-05,4.38879]
[1776519297906,38.17,76013.77,0.0,-0.97094,3e-05,4.3861]
[1776519302942,38.18,76008.46,0.0,-0.97106,3e-05,4.37058]
[1776519307976,38.18,76007.89,0.0,-0.97106,3e-05,4.37089]
[1776519317042,38.19,76007.16,0.0,-0.97104,3e-05,4.37268]
[1776519318534,38.2,76017.58,0.0,-0.97077,3e-05,4.40792]
[1776519324088,38.2,76018.65,0.0,-0.97072,3e-05,4.41359]
[1776519329123,38.2,76019.09,0.0,-0.9707,3e-05,4.41679]
[1776519338674,38.21,76015.13,0.0,-0.97079,3e-05,4.40405]
[1776519341207,38.21,76006.29,0.0,-0.97102,3e-05,4.37561]
[1776519346243,38.22,76001.42,0.0,-0.97113,3e-05,4.36138]
[1776519348744,38.22,75995.96,0.0,-0.97126,3e-05,4.34409]
[1776519354298,38.23,75994.23,0.0,-0.97129,3e-05,4.34106]
[1776519358816,38.23,75988.79,0.0,-0.97141,3e-05,4.32497]
[1776519363364,38.24,75994.18,0.0,-0.97125,3e-05,4.34546]
[1776519368887,38.25,75998.77,0.0,-0.97111,3e-05,4.36323]
[1776519372433,38.25,75994.81,0.0,-0.9712,3e-05,4.35212]
[1776519377467,38.26,75992.36,0.0,-0.97124,3e-05,4.34662]
[1776519378957,38.26,75998.9,0.0,-0.97107,3e-05,4.36888]
[1776519380488,38.26,76007.62,0.0,-0.97083,3e-05,4.39899]
[1776519382502,38.26,76010.02,0.0,-0.97076,3e-05,4.40793]
[1776519387537,38.27,76008.49,0.0,-0.97078,3e-05,4.40495]
[1776519392573,38.27,76013.96,0.0,-0.97064,3e-05,4.42279]
[1776519395596,38.27,76014.14,0.0,-0.97062,3e-05,4.42452]
[1776519397621,38.28,76002.06,0.0,-0.97094,3e-05,4.38479]
[1776519399100,38.28,75981.6,0.0,-0.97146,3e-05,4.31729]
[1776519399622,38.28,75981.6,0.0,-0.97146,3e-05,4.31779]
[1776519400629,38.28,75980.3,0.0,-0.97149,3e-05,4.31404]
[1776519401635,38.28,75968.84,0.0,-0.97178,3e-05,4.27689]
[1776519402642,38.28,75967.8,0.0,-0.9718,3e-05,4.27408]
[1776519407678,38.29,75966.06,0.0,-0.97182,3e-05,4.27131]
[1776519412712,38.3,75963.22,0.0,-0.97187,3e-05,4.26492]
[1776519417748,38.31,75956.75,0.0,-0.97201,3e-05,4.24767]
[1776519419761,38.31,75952.88,0.0,-0.97209,3e-05,4.23685]
[1776519423789,38.32,75943.35,0.0,-0.9723,3e-05,4.20987]
[1776519425807,38.33,75932.74,0.0,-0.97255,2e-05,4.17764]
[1776519426811,38.33,75930.83,0.0,-0.97259,2e-05,4.17255]
[1776519427818,38.33,75936.93,0.0,-0.97243,3e-05,4.19329]
[1776519428826,38.33,75932.15,0.0,-0.97254,2e-05,4.17891]
[1776519429855,38.34,75934.72,0.0,-0.97247,3e-05,4.18826]
[1776519434868,38.35,75937.62,0.0,-0.97235,3e-05,4.20283]
[1776519435874,38.35,75945.33,0.0,-0.97215,3e-05,4.22883]
[1776519436881,38.35,75945.73,0.0,-0.97213,3e-05,4.2311]
[1776519440910,38.36,75950.83,0.0,-0.97197,3e-05,4.25154]
[1776519445944,38.37,75951.32,0.0,-0.97192,3e-05,4.25773]
[1776519447959,38.38,75958.97,0.0,-0.97171,3e-05,4.28452]
[1776519448966,38.38,75963.07,0.0,-0.9716,3e-05,4.29882]
[1776519449972,38.38,75971.4,0.0,-0.97138,3e-05,4.32706]
[1776519450979,38.38,75975.89,0.0,-0.97126,3e-05,4.34267]
[1776519456016,38.39,75988.46,0.0,-0.97092,3e-05,4.38571]
[1776519457024,38.4,75983.5,0.0,-0.97104,3e-05,4.36993]
[1776519458031,38.4,75977.1,0.0,-0.9712,3e-05,4.34945]
[1776519459038,38.4,75976.62,0.0,-0.97121,3e-05,4.34864]
[1776519464082,38.41,75980.25,0.0,-0.97108,3e-05,4.3646]
[1776519465080,38.41,75989.8,0.0,-0.97083,3e-05,4.39715]
[1776519466092,38.41,75988.56,0.0,-0.97085,3e-05,4.39375]
[1776519467122,38.41,75994.06,0.0,-0.9707,3e-05,4.41285]
[1776519468110,38.42,75994.85,0.0,-0.97068,3e-05,4.4162]
[1776519473142,38.42,75995.77,0.0,-0.97063,3e-05,4.42281]
[1776519478176,38.43,75998.03,0.0,-0.97054,3e-05,4.43391]
[1776519480193,38.44,75992.15,0.0,-0.97068,3e-05,4.41565]
[1776519482206,38.44,75989.81,0.0,-0.97073,3e-05,4.40933]
[1776519487243,38.45,75989.28,0.0,-0.97071,3e-05,4.41137]
[1776519489761,38.45,75994.8,0.0,-0.97055,3e-05,4.43212]
[1776519492280,38.46,75997.26,0.0,-0.97047,3e-05,4.44184]
[1776519495301,38.46,76003.16,0.0,-0.9703,3e-05,4.46384]
[1776519497314,38.47,76007.03,0.0,-0.97019,3e-05,4.47825]
[1776519502350,38.47,76008.01,0.0,-0.97013,3e-05,4.48488]
[1776519507385,38.48,76008.93,0.0,-0.97008,3e-05,4.49187]
[1776519512420,38.49,76010.01,0.0,-0.97004,3e-05,4.49607]
[1776519518463,38.5,76006.26,0.0,-0.97011,3e-05,4.48717]
[1776519523498,38.51,76004.21,0.0,-0.97014,3e-05,4.48345]
[1776519525511,38.51,75999.23,0.0,-0.97026,3e-05,4.46798]
[1776519527526,38.51,75993.44,0.0,-0.9704,3e-05,4.44992]
[1776519532560,38.52,75996.33,0.0,-0.9703,3e-05,4.46313]
[1776519537597,38.53,75994.2,0.0,-0.97033,3e-05,4.45943]
[1776519542631,38.54,75996.8,0.0,-0.97023,3e-05,4.47164]
[1776519543638,38.54,76005.2,0.0,-0.97,3e-05,4.5006]
[1776519547666,38.55,76000.2,0.0,-0.97011,3e-05,4.48625]
[1776519550182,38.55,75984.75,0.0,-0.97051,3e-05,4.43569]
[1776519551697,38.55,75980.4,0.0,-0.97062,3e-05,4.42257]
[1776519553710,38.56,75978.63,0.0,-0.97065,3e-05,4.41818]
[1776519555723,38.56,75973.0,0.0,-0.97079,3e-05,4.40094]
[1776519557736,38.56,75965.26,0.0,-0.97097,3e-05,4.37682]
[1776519560252,38.57,75957.81,0.0,-0.97115,3e-05,4.35382]
[1776519562771,38.57,75948.47,0.0,-0.97137,3e-05,4.32557]
[1776519563778,38.58,75946.48,0.0,-0.97142,3e-05,4.3199]
[1776519565794,38.58,75939.97,0.0,-0.97157,3e-05,4.30034]
[1776519567806,38.58,75934.81,0.0,-0.97169,3e-05,4.28529]
[1776519572842,38.6,75932.7,0.0,-0.97172,3e-05,4.2804]
[1776519577877,38.61,75931.16,0.0,-0.97173,3e-05,4.27989]
[1776519578884,38.61,75922.88,0.0,-0.97193,3e-05,4.25389]
[1776519579891,38.61,75921.96,0.0,-0.97194,3e-05,4.25185]
[1776519583923,38.62,75915.87,0.0,-0.97207,3e-05,4.2359]
[1776519584932,38.62,75910.2,0.0,-0.9722,3e-05,4.21857]
[1776519585937,38.62,75905.03,0.0,-0.97232,2e-05,4.20292]
[1776519587952,38.63,75902.12,0.0,-0.97238,2e-05,4.19558]
[1776519589965,38.63,75907.43,0.0,-0.97223,3e-05,4.21465]
[1776519595000,38.65,75910.27,0.0,-0.97212,3e-05,4.2287]
[1776519598037,38.65,75904.78,0.0,-0.97224,2e-05,4.21386]
[1776519601046,38.66,75894.21,0.0,-0.97248,2e-05,4.18283]
[1776519602054,38.66,75888.54,0.0,-0.97261,2e-05,4.16573]
[1776519607087,38.68,75889.28,0.0,-0.97255,2e-05,4.17314]
[1776519610115,38.68,75890.73,0.0,-0.97249,2e-05,4.18064]
[1776519611116,38.68,75884.37,0.0,-0.97264,2e-05,4.1613]
[1776519613129,38.69,75872.77,0.0,-0.97291,2e-05,4.12641]
[1776519614137,38.69,75874.57,0.0,-0.97286,2e-05,4.13311]
[1776519618170,38.7,75859.63,0.0,-0.97319,2e-05,4.0899]
[1776519619175,38.7,75856.2,0.0,-0.97327,2e-05,4.08018]
[1776519620183,38.71,75844.94,0.0,-0.97353,2e-05,4.04601]
[1776519621197,38.71,75846.66,0.0,-0.97348,2e-05,4.05248]
[1776519624211,38.72,75845.46,0.0,-0.97349,2e-05,4.052]
[1776519627232,38.73,75860.05,0.0,-0.97311,2e-05,4.10096]
[1776519628239,38.73,75856.38,0.0,-0.97319,2e-05,4.09041]
[1776519630257,38.73,75844.16,0.0,-0.97347,2e-05,4.0542]
[1776519632268,38.74,75851.3,0.0,-0.97329,2e-05,4.07619]
[1776519633274,38.74,75854.68,0.0,-0.9732,2e-05,4.0878]
[1776519635288,38.75,75854.71,0.0,-0.97319,2e-05,4.08988]
[1776519637303,38.75,75863.68,0.0,-0.97296,2e-05,4.12006]
[1776519638308,38.75,75864.43,0.0,-0.97293,2e-05,4.12335]
[1776519640322,38.76,75851.25,0.0,-0.97324,2e-05,4.08371]
[1776519641330,38.76,75845.52,0.0,-0.97337,2e-05,4.06674]
[1776519642340,38.76,75843.17,0.0,-0.97341,2e-05,4.0604]
[1776519644350,38.77,75839.15,0.0,-0.9735,2e-05,4.0499]
[1776519649395,38.78,75838.12,0.0,-0.97348,2e-05,4.0518]
[1776519654429,38.79,75841.91,0.0,-0.97335,2e-05,4.06864]
[1776519659490,38.81,75841.15,0.0,-0.97333,2e-05,4.0712]
[1776519660967,38.81,75833.33,0.0,-0.9735,2e-05,4.04877]
[1776519662488,38.81,75839.02,0.0,-0.97336,2e-05,4.06753]
[1776519663495,38.82,75840.83,0.0,-0.97331,2e-05,4.07417]
[1776519666514,38.82,75840.5,0.0,-0.97329,2e-05,4.07606]
[1776519668528,38.83,75841.4,0.0,-0.97325,2e-05,4.0808]
[1776519671038,38.83,75818.35,0.0,-0.97379,2e-05,4.01106]
[1776519671562,38.84,75818.35,0.0,-0.97377,2e-05,4.01409]
[1776519673571,38.85,75824.0,0.0,-0.97361,2e-05,4.03466]
[1776519676593,38.86,75828.83,0.0,-0.97346,2e-05,4.05413]
[1776519678606,38.87,75832.89,0.0,-0.97334,2e-05,4.06971]
[1776519679613,38.87,75841.86,0.0,-0.97311,2e-05,4.09917]
[1776519684649,38.88,75852.62,0.0,-0.9728,2e-05,4.13855]
[1776519685657,38.92,75862.32,0.0,-0.97245,2e-05,4.1837]
[1776519686664,38.95,75868.58,0.0,-0.9722,2e-05,4.2159]
[1776519689686,38.99,75876.2,0.0,-0.9719,3e-05,4.25465]
[1776519691183,39.01,75890.99,0.0,-0.97145,3e-05,4.31108]
[1776519694720,39.09,75885.79,0.0,-0.97132,3e-05,4.32665]
[1776519695726,39.12,75885.61,0.0,-0.97124,3e-05,4.33688]
[1776519701253,39.18,75877.59,0.0,-0.97126,3e-05,4.33476]
[1776519706802,39.19,75882.2,0.0,-0.97111,3e-05,4.35336]
[1776519711837,39.2,75885.71,0.0,-0.97098,3e-05,4.36963]
[1776519716872,39.21,75887.58,0.0,-0.97089,3e-05,4.3808]
[1776519721911,39.22,75887.7,0.0,-0.97085,3e-05,4.3862]
[1776519726944,39.24,75892.97,0.0,-0.97068,3e-05,4.40769]
[1776519728969,39.24,75910.9,0.0,-0.9702,3e-05,4.46908]
[1776519729971,39.24,75916.87,0.0,-0.97003,3e-05,4.48975]
[1776519731466,39.25,75911.95,0.0,-0.97015,3e-05,4.47431]
[1776519733998,39.25,75912.04,0.0,-0.97014,3e-05,4.47642]
[1776519738027,39.26,75926.92,0.0,-0.96971,3e-05,4.53045]
[1776519740050,39.26,75929.94,0.0,-0.96962,3e-05,4.54119]
[1776519745076,39.27,75931.06,0.0,-0.96958,3e-05,4.54649]
[1776519750112,39.27,75929.94,0.0,-0.9696,3e-05,4.54427]
[1776519755149,39.27,75930.01,0.0,-0.9696,3e-05,4.54312]
[1776519758165,39.28,75923.92,0.0,-0.96976,3e-05,4.52407]
[1776519763200,39.28,75923.72,0.0,-0.96975,3e-05,4.5251]
[1776519767228,39.28,75938.84,0.0,-0.96933,3e-05,4.57736]
[1776519772263,39.29,75943.11,0.0,-0.96921,3e-05,4.59271]
[1776519777299,39.29,75942.35,0.0,-0.96922,3e-05,4.59131]
[1776519780319,39.29,75935.45,0.0,-0.9694,3e-05,4.5688]
[1776519781326,39.29,75937.08,0.0,-0.96935,3e-05,4.57453]
[1776519785355,39.29,75939.78,0.0,-0.96927,3e-05,4.58452]
[1776519788375,39.3,75944.2,0.0,-0.96915,3e-05,4.60022]
[1776519789383,39.3,75954.65,0.0,-0.96887,3e-05,4.63566]
[1776519792403,39.3,75965.11,0.0,-0.96858,3e-05,4.67148]
[1776519794417,39.3,75970.16,0.0,-0.96844,3e-05,4.68875]
[1776519799456,39.29,75969.82,0.0,-0.96846,3e-05,4.68681]
[1776519804487,39.29,75972.19,0.0,-0.9684,3e-05,4.69429]
[1776519811536,39.29,75973.32,0.0,-0.96839,3e-05,4.69543]
[1776519814565,39.29,75967.76,0.0,-0.96853,3e-05,4.67684]
[1776519815567,39.29,75957.68,0.0,-0.96881,3e-05,4.64254]
[1776519816576,39.29,75955.9,0.0,-0.96885,3e-05,4.63686]
[1776519822123,39.3,75955.37,0.0,-0.96886,3e-05,4.63601]
[1776519825638,39.3,75960.4,0.0,-0.96872,3e-05,4.65359]
[1776519830672,39.3,75959.92,0.0,-0.96873,3e-05,4.65277]
[1776519834700,39.3,75962.85,0.0,-0.96864,3e-05,4.66344]
[1776519836714,39.3,75975.4,0.0,-0.9683,3e-05,4.7064]
[1776519837723,39.3,75975.15,0.0,-0.9683,3e-05,4.7056]
[1776519842802,39.3,75977.54,0.0,-0.96824,3e-05,4.7142]
[1776519843816,39.3,75983.03,0.0,-0.96808,3e-05,4.73306]
[1776519846830,39.3,75981.73,0.0,-0.96812,3e-05,4.72873]
[1776519848844,39.3,75980.21,0.0,-0.96816,3e-05,4.72372]
[1776519853880,39.3,75985.33,0.0,-0.96801,3e-05,4.74166]
[1776519858912,39.31,75986.99,0.0,-0.96797,3e-05,4.74773]
[1776519863948,39.31,75988.59,0.0,-0.96792,3e-05,4.75364]
[1776519868983,39.31,75987.83,0.0,-0.96794,3e-05,4.75145]
[1776519874018,39.31,75988.79,0.0,-0.96792,3e-05,4.75255]
[1776519878516,39.31,75981.15,0.0,-0.96813,3e-05,4.72675]
[1776519881069,39.31,75979.15,0.0,-0.96818,3e-05,4.72014]
[1776519885097,39.31,75973.64,0.0,-0.96833,3e-05,4.70188]
[1776519887112,39.31,75968.63,0.0,-0.96846,3e-05,4.68508]
[1776519892148,39.32,75970.21,0.0,-0.96841,3e-05,4.69155]
[1776519897183,39.32,75968.94,0.0,-0.96844,3e-05,4.68805]
[1776519902218,39.32,75969.25,0.0,-0.96843,3e-05,4.68976]
[1776519904234,39.32,75979.26,0.0,-0.96815,3e-05,4.7245]
[1776519905251,39.32,75979.25,0.0,-0.96815,3e-05,4.72465]
[1776519910276,39.32,75981.76,0.0,-0.96807,3e-05,4.73358]
[1776519916318,39.32,75983.16,0.0,-0.96803,3e-05,4.7389]
[1776519917326,39.32,75977.25,0.0,-0.96819,3e-05,4.71859]
[1776519918333,39.32,75977.54,0.0,-0.96819,3e-05,4.71969]
[1776519921353,39.32,75965.73,0.0,-0.96851,3e-05,4.67964]
[1776519922360,39.32,75961.8,0.0,-0.96861,3e-05,4.66642]
[1776519926388,39.33,75961.76,0.0,-0.96861,3e-05,4.66707]
[1776519928403,39.33,75966.28,0.0,-0.96848,3e-05,4.68281]
[1776519932430,39.33,75960.38,0.0,-0.96865,3e-05,4.66082]
[1776519937464,39.33,75959.39,0.0,-0.96867,3e-05,4.65819]
[1776519942500,39.33,75960.6,0.0,-0.96863,3e-05,4.66319]
[1776519947535,39.33,75959.63,0.0,-0.96865,3e-05,4.66071]
[1776519952572,39.34,75960.43,0.0,-0.96862,3e-05,4.66422]
[1776519957608,39.34,75960.54,0.0,-0.96861,3e-05,4.66534]
[1776519962642,39.34,75959.06,0.0,-0.96865,3e-05,4.66103]
[1776519964657,39.34,75949.19,0.0,-0.96891,3e-05,4.62785]
[1776519965664,39.34,75944.79,0.0,-0.96903,3e-05,4.61318]
[1776519969692,39.34,75951.22,0.0,-0.96885,3e-05,4.63577]
[1776519972727,39.34,75960.47,0.0,-0.96859,3e-05,4.66786]
[1776519974733,39.34,75954.25,0.0,-0.96876,3e-05,4.64685]
[1776519975735,39.35,75950.24,0.0,-0.96887,3e-05,4.63361]
[1776519977756,39.35,75940.24,0.0,-0.96913,3e-05,4.60024]
[1776519978761,39.35,75924.58,0.0,-0.96955,3e-05,4.54771]
[1776519979767,39.35,75917.31,0.0,-0.96974,3e-05,4.52376]
[1776519980774,39.35,75912.85,0.0,-0.96986,3e-05,4.50928]
[1776519984260,39.35,75924.12,0.0,-0.96955,3e-05,4.5479]
[1776519985813,39.35,75924.96,0.0,-0.96952,3e-05,4.55134]
[1776519990847,39.36,75928.69,0.0,-0.96941,3e-05,4.56525]
[1776519995882,39.36,75921.35,0.0,-0.96961,3e-05,4.53945]
[1776519996889,39.36,75921.8,0.0,-0.9696,3e-05,4.54127]
[1776520001924,39.36,75926.9,0.0,-0.96945,3e-05,4.55989]
[1776520002932,39.36,75930.42,0.0,-0.96935,3e-05,4.57197]
[1776520007967,39.37,75932.36,0.0,-0.96929,3e-05,4.57981]
[1776520013001,39.37,75928.6,0.0,-0.96938,3e-05,4.56846]
[1776520018037,39.37,75930.26,0.0,-0.96933,3e-05,4.57534]
[1776520023077,39.38,75931.11,0.0,-0.96929,3e-05,4.57942]
[1776520028110,39.38,75929.23,0.0,-0.96933,3e-05,4.57461]
[1776520033143,39.38,75930.0,0.0,-0.9693,3e-05,4.57845]
[1776520034153,39.38,75939.17,0.0,-0.96905,3e-05,4.60947]
[1776520035157,39.38,75947.32,0.0,-0.96883,3e-05,4.637]
[1776520036162,39.38,75949.15,0.0,-0.96878,3e-05,4.64334]
[1776520041661,39.39,75947.18,0.0,-0.96883,3e-05,4.63742]
[1776520047239,39.39,75944.01,0.0,-0.96891,3e-05,4.6273]
[1776520049253,39.39,75949.92,0.0,-0.96875,3e-05,4.64753]
[1776520051731,39.39,75955.64,0.0,-0.96861,3e-05,4.6645]
[1776520056302,39.39,75960.65,0.0,-0.96847,3e-05,4.68176]
[1776520059324,39.39,75969.8,0.0,-0.96822,3e-05,4.71312]
[1776520061801,39.39,75976.46,0.0,-0.96804,3e-05,4.73597]
[1776520067379,39.39,75981.11,0.0,-0.96791,3e-05,4.75182]
[1776520070401,39.39,75979.17,0.0,-0.96796,3e-05,4.74509]
[1776520071878,39.39,75985.04,0.0,-0.9678,3e-05,4.76532]
[1776520074429,39.39,75992.26,0.0,-0.9676,3e-05,4.79024]
[1776520075443,39.39,75993.95,0.0,-0.96755,3e-05,4.79604]
[1776520079465,39.39,75990.32,0.0,-0.96766,3e-05,4.78333]
[1776520084503,39.39,75988.47,0.0,-0.96771,3e-05,4.77692]
[1776520088529,39.39,75993.56,0.0,-0.96757,3e-05,4.79459]
[1776520089548,39.39,75996.17,0.0,-0.96749,3e-05,4.80363]
[1776520094569,39.39,76000.53,0.0,-0.96737,3e-05,4.81862]
[1776520096583,39.39,76006.83,0.0,-0.9672,3e-05,4.84049]
[1776520099605,39.39,76009.25,0.0,-0.96713,3e-05,4.84875]
[1776520102626,39.39,76015.52,0.0,-0.96695,3e-05,4.87038]
[1776520106654,39.38,76010.44,0.0,-0.96711,3e-05,4.85178]
[1776520110682,39.38,76008.5,0.0,-0.96717,3e-05,4.8438]
[1776520115718,39.38,76008.63,0.0,-0.96719,3e-05,4.8404]
[1776520117732,39.38,76013.99,0.0,-0.96704,3e-05,4.8589]
[1776520119745,39.38,76015.34,0.0,-0.96701,3e-05,4.86331]
[1776520124780,39.38,76014.78,0.0,-0.96703,3e-05,4.86103]
[1776520129815,39.38,76014.48,0.0,-0.96704,3e-05,4.85964]
[1776520134850,39.38,76014.64,0.0,-0.96704,3e-05,4.85984]
[1776520140893,39.37,76020.48,0.0,-0.96688,3e-05,4.87976]
[1776520145927,39.37,76024.6,0.0,-0.96676,3e-05,4.89363]
[1776520150964,39.37,76020.43,0.0,-0.96689,3e-05,4.87811]
[1776520151969,39.37,76026.45,0.0,-0.96672,3e-05,4.89926]
[1776520152978,39.37,76027.09,0.0,-0.9667,3e-05,4.90133]
[1776520153982,39.37,76041.48,0.0,-0.96629,3e-05,4.9517]
[1776520154990,39.37,76051.65,0.0,-0.966,3e-05,4.98785]
[1776520155999,39.37,76048.22,0.0,-0.9661,3e-05,4.97505]
[1776520161032,39.36,76050.4,0.0,-0.96607,3e-05,4.97894]
[1776520166067,39.35,76048.83,0.0,-0.96615,3e-05,4.96937]
[1776520168082,39.35,76035.21,0.0,-0.96655,3e-05,4.91954]
[1776520169088,39.34,76032.0,0.0,-0.96665,3e-05,4.90763]
[1776520170096,39.34,76039.38,0.0,-0.96644,3e-05,4.93369]
[1776520171102,39.34,76035.51,0.0,-0.96657,3e-05,4.91707]
[1776520176139,39.34,76035.74,0.0,-0.96657,3e-05,4.91701]
[1776520181172,39.34,76036.15,0.0,-0.96657,3e-05,4.91765]
[1776520185205,39.34,76044.39,0.0,-0.96634,3e-05,4.94595]
[1776520186212,39.34,76059.01,0.0,-0.96591,3e-05,4.99797]
[1776520187219,39.34,76060.25,0.0,-0.96588,3e-05,5.00211]
[1776520192728,39.33,76056.65,0.0,-0.96601,3e-05,4.98617]
[1776520198298,39.32,76056.63,0.0,-0.96603,3e-05,4.98361]
[1776520203332,39.32,76053.3,0.0,-0.96615,3e-05,4.96936]
[1776520208368,39.32,76060.87,0.0,-0.96594,3e-05,4.99509]
[1776520210381,39.31,76075.15,0.0,-0.96553,3e-05,5.04574]
[1776520211389,39.31,76076.28,0.0,-0.9655,3e-05,5.04895]
[1776520212869,39.31,76085.39,0.0,-0.96524,3e-05,5.08124]
[1776520215421,39.31,76093.16,0.0,-0.96502,3e-05,5.10816]
[1776520216431,39.31,76093.16,0.0,-0.96503,3e-05,5.10688]
[1776520221469,39.3,76097.12,0.0,-0.96494,3e-05,5.118]
[1776520226500,39.29,76097.19,0.0,-0.96496,3e-05,5.11496]
[1776520231536,39.28,76106.78,0.0,-0.96473,3e-05,5.14264]
[1776520233014,39.28,76108.4,0.0,-0.9647,3e-05,5.14656]
[1776520237579,39.27,76120.83,0.0,-0.96436,3e-05,5.188]
[1776520238589,39.26,76127.87,0.0,-0.96415,3e-05,5.21283]
[1776520239598,39.26,76128.5,0.0,-0.96414,3e-05,5.21405]
[1776520240602,39.26,76144.27,0.0,-0.96367,3e-05,5.27127]
[1776520241607,39.26,76154.4,0.0,-0.96337,3e-05,5.30776]
[1776520243095,39.25,76149.6,0.0,-0.96354,3e-05,5.28742]
[1776520245634,39.25,76148.68,0.0,-0.96359,3e-05,5.28161]
[1776520250672,39.23,76146.28,0.0,-0.96371,3e-05,5.26686]
[1776520254702,39.22,76141.84,0.0,-0.96388,3e-05,5.2459]
[1776520259734,39.21,76141.6,0.0,-0.96394,3e-05,5.23953]
[1776520262754,39.2,76136.48,0.0,-0.96412,3e-05,5.21741]
[1776520267790,39.19,76133.46,0.0,-0.96427,3e-05,5.19998]
[1776520272833,39.18,76134.67,0.0,-0.96426,3e-05,5.20023]
[1776520277864,39.16,76136.8,0.0,-0.96425,3e-05,5.20168]
[1776520282896,39.15,76140.76,0.0,-0.96417,3e-05,5.21196]
[1776520285922,39.14,76135.97,0.0,-0.96435,3e-05,5.19003]
[1776520290958,39.13,76138.69,0.0,-0.96431,3e-05,5.19481]
[1776520295993,39.12,76138.17,0.0,-0.96439,3e-05,5.18488]
[1776520297000,39.12,76132.42,0.0,-0.96456,3e-05,5.16374]
[1776520300026,39.11,76142.94,0.0,-0.96428,3e-05,5.19842]
[1776520303042,39.1,76132.85,0.0,-0.96461,3e-05,5.15827]
[1776520308077,39.09,76128.29,0.0,-0.96479,3e-05,5.13681]
[1776520313113,39.09,76127.63,0.0,-0.96484,3e-05,5.13062]
[1776520316134,39.08,76136.63,0.0,-0.9646,3e-05,5.15979]
[1776520318149,39.07,76141.92,0.0,-0.96446,3e-05,5.17721]
[1776520323182,39.06,76140.98,0.0,-0.96452,3e-05,5.16968]
[1776520324189,39.06,76138.56,0.0,-0.96461,3e-05,5.15882]
[1776520329224,39.05,76144.08,0.0,-0.96448,3e-05,5.17427]
[1776520331239,39.04,76152.43,0.0,-0.96424,3e-05,5.20305]
[1776520334259,39.04,76141.97,0.0,-0.96459,3e-05,5.16144]
[1776520337282,39.03,76148.8,0.0,-0.9644,3e-05,5.18371]
[1776520338287,39.03,76154.47,0.0,-0.96424,3e-05,5.20364]
[1776520343805,39.02,76161.5,0.0,-0.96406,3e-05,5.22568]
[1776520344332,39.01,76161.5,0.0,-0.96408,3e-05,5.22363]
[1776520349367,39.0,76162.8,0.0,-0.96408,3e-05,5.22323]
[1776520354401,38.99,76165.34,0.0,-0.96407,3e-05,5.22467]
[1776520357421,38.98,76159.34,0.0,-0.96427,3e-05,5.19942]
[1776520359435,38.98,76165.46,0.0,-0.9641,3e-05,5.22009]
[1776520364469,38.97,76167.03,0.0,-0.9641,3e-05,5.22086]
[1776520370513,38.96,76164.83,0.0,-0.96421,3e-05,5.2077]
[1776520375547,38.94,76163.97,0.0,-0.96427,3e-05,5.19964]
[1776520378568,38.94,76160.29,0.0,-0.96442,3e-05,5.18223]
[1776520380582,38.93,76155.28,0.0,-0.96459,3e-05,5.16194]
[1776520384111,38.92,76163.06,0.0,-0.96438,3e-05,5.18705]
[1776520389646,38.91,76163.25,0.0,-0.96441,3e-05,5.18309]
[1776520391660,38.91,76174.07,0.0,-0.9641,3e-05,5.22133]
[1776520392667,38.91,76179.86,0.0,-0.96393,3e-05,5.24188]
[1776520397703,38.9,76180.31,0.0,-0.96395,3e-05,5.23951]
[1776520402737,38.88,76184.69,0.0,-0.96387,3e-05,5.24974]
[1776520407773,38.87,76184.23,0.0,-0.96392,3e-05,5.24289]
[1776520412807,38.86,76183.0,0.0,-0.96402,3e-05,5.23035]
[1776520417844,38.85,76184.9,0.0,-0.96401,3e-05,5.23234]
[1776520421872,38.84,76174.3,0.0,-0.96437,3e-05,5.18873]
[1776520422878,38.84,76173.4,0.0,-0.9644,3e-05,5.18443]
[1776520427914,38.83,76173.26,0.0,-0.96445,3e-05,5.17911]
[1776520432949,38.81,76175.17,0.0,-0.96444,3e-05,5.18035]
[1776520437988,38.8,76170.36,0.0,-0.96461,3e-05,5.15876]
[1776520440006,38.8,76161.87,0.0,-0.96489,3e-05,5.1247]
[1776520445043,38.79,76161.01,0.0,-0.96496,3e-05,5.11717]
[1776520450078,38.78,76161.87,0.0,-0.96497,3e-05,5.11603]
[1776520455116,38.77,76161.5,0.0,-0.96501,3e-05,5.11043]
[1776520460149,38.76,76164.46,0.0,-0.96496,3e-05,5.11715]
[1776520461156,38.76,76174.15,0.0,-0.96467,3e-05,5.15201]
[1776520466191,38.75,76172.85,0.0,-0.96475,3e-05,5.14274]
[1776520471225,38.74,76172.72,0.0,-0.96481,3e-05,5.13508]
[1776520476261,38.73,76172.61,0.0,-0.96485,3e-05,5.13033]
[1776520481296,38.72,76168.83,0.0,-0.965,3e-05,5.11204]
[1776520484316,38.71,76162.6,0.0,-0.96521,3e-05,5.08665]
[1776520489351,38.7,76158.9,0.0,-0.96535,3e-05,5.06922]
[1776520494386,38.7,76158.98,0.0,-0.96538,3e-05,5.06572]
[1776520499421,38.69,76159.32,0.0,-0.9654,3e-05,5.06327]
[1776520504456,38.68,76159.64,0.0,-0.96542,3e-05,5.06082]
[1776520509493,38.67,76154.83,0.0,-0.96559,3e-05,5.03971]
[1776520512513,38.67,76150.15,0.0,-0.96575,3e-05,5.02071]
[1776520514526,38.66,76142.49,0.0,-0.96599,3e-05,4.99166]
[1776520520567,38.66,76141.44,0.0,-0.96604,3e-05,4.98495]
[1776520525607,38.65,76145.06,0.0,-0.96596,3e-05,4.99458]
[1776520530643,38.64,76144.47,0.0,-0.966,3e-05,4.98953]
[1776520535677,38.64,76144.93,0.0,-0.96603,3e-05,4.98561]
[1776520540711,38.63,76146.12,0.0,-0.96602,3e-05,4.98716]
[1776520546756,38.62,76147.87,0.0,-0.966,3e-05,4.99019]
[1776520551789,38.62,76150.76,0.0,-0.96593,3e-05,4.99794]
[1776520556823,38.61,76150.56,0.0,-0.96596,3e-05,4.99447]
[1776520561859,38.6,76150.17,0.0,-0.96599,3e-05,4.99036]
[1776520566894,38.6,76149.58,0.0,-0.96603,3e-05,4.98555]
[1776520571929,38.59,76150.64,0.0,-0.96603,3e-05,4.98676]
[1776520576966,38.58,76163.67,0.0,-0.96566,3e-05,5.03159]
[1776520577973,38.58,76161.21,0.0,-0.96574,3e-05,5.022]
[1776520583008,38.58,76160.1,0.0,-0.9658,3e-05,5.01503]
[1776520588045,38.57,76159.37,0.0,-0.96584,3e-05,5.00947]
[1776520593078,38.56,76155.26,0.0,-0.966,3e-05,4.98892]
[1776520595587,38.56,76149.41,0.0,-0.96619,3e-05,4.96605]
[1776520596106,38.56,76149.41,0.0,-0.96619,3e-05,4.96553]
[1776520601135,38.55,76147.34,0.0,-0.96628,3e-05,4.95558]
[1776520606171,38.55,76145.13,0.0,-0.96636,3e-05,4.94519]
[1776520611205,38.54,76143.83,0.0,-0.96642,3e-05,4.93818]
[1776520614228,38.54,76138.81,0.0,-0.96658,3e-05,4.91876]
[1776520619261,38.53,76140.39,0.0,-0.96655,3e-05,4.92227]
[1776520624301,38.53,76140.12,0.0,-0.96657,3e-05,4.91907]
[1776520630338,38.52,76140.03,0.0,-0.9666,3e-05,4.91609]
[1776520635376,38.52,76135.5,0.0,-0.96675,3e-05,4.89763]
[1776520640411,38.51,76136.84,0.0,-0.96673,3e-05,4.90032]
[1776520645446,38.51,76136.23,0.0,-0.96676,3e-05,4.89597]
[1776520650480,38.5,76134.8,0.0,-0.96682,3e-05,4.88871]
[1776520655515,38.5,76134.28,0.0,-0.96687,3e-05,4.882]
[1776520661558,38.49,76134.04,0.0,-0.9669,3e-05,4.87863]
[1776520669614,38.49,76133.66,0.0,-0.96694,3e-05,4.87395]
[1776520671627,38.48,76126.87,0.0,-0.96714,3e-05,4.84888]
[1776520677669,38.48,76122.75,0.0,-0.96728,3e-05,4.83201]
[1776520681698,38.48,76127.49,0.0,-0.96715,3e-05,4.84745]
[1776520686734,38.47,76129.43,0.0,-0.96711,3e-05,4.85233]
[1776520691767,38.47,76125.53,0.0,-0.96724,3e-05,4.83646]
[1776520696803,38.46,76126.26,0.0,-0.96724,3e-05,4.83711]
[1776520701841,38.46,76125.88,0.0,-0.96726,3e-05,4.83379]
[1776520706875,38.45,76124.24,0.0,-0.96733,3e-05,4.82602]
[1776520711912,38.45,76122.95,0.0,-0.9674,3e-05,4.81684]
[1776520717952,38.44,76122.27,0.0,-0.96743,3e-05,4.81222]
[1776520722987,38.44,76123.04,0.0,-0.96743,3e-05,4.81311]
[1776520729029,38.43,76123.23,0.0,-0.96744,3e-05,4.81158]
[1776520731044,38.43,76128.67,0.0,-0.96729,3e-05,4.83018]
[1776520734064,38.43,76134.09,0.0,-0.96714,3e-05,4.84837]
[1776520736570,38.43,76136.75,0.0,-0.96708,3e-05,4.85662]
[1776520742124,38.42,76139.17,0.0,-0.96702,3e-05,4.86359]
[1776520746641,38.42,76148.75,0.0,-0.96676,3e-05,4.8954]
[1776520752195,38.41,76147.91,0.0,-0.96681,3e-05,4.89002]
[1776520757233,38.41,76148.45,0.0,-0.96681,3e-05,4.88965]
[1776520762265,38.4,76145.58,0.0,-0.96691,3e-05,4.87713]
[1776520766781,38.4,76138.96,0.0,-0.96712,3e-05,4.85172]
[1776520768308,38.4,76138.59,0.0,-0.96713,3e-05,4.84966]
[1776520772343,38.39,76134.77,0.0,-0.96728,3e-05,4.83159]
[1776520777427,38.39,76135.68,0.0,-0.96726,3e-05,4.83353]
[1776520782464,38.38,76134.32,0.0,-0.96731,3e-05,4.82703]
[1776520788504,38.38,76133.8,0.0,-0.96734,3e-05,4.82322]
[1776520793538,38.38,76133.84,0.0,-0.96736,3e-05,4.82175]
[1776520799581,38.37,76131.54,0.0,-0.96744,3e-05,4.81167]
[1776520802602,38.37,76137.39,0.0,-0.96728,3e-05,4.83162]
[1776520803611,38.37,76146.74,0.0,-0.96701,3e-05,4.86476]
[1776520804618,38.37,76146.98,0.0,-0.96701,3e-05,4.86523]
[1776520809655,38.36,76148.67,0.0,-0.96697,3e-05,4.86932]
[1776520814689,38.36,76152.28,0.0,-0.96689,3e-05,4.87992]
[1776520819725,38.35,76151.6,0.0,-0.96692,3e-05,4.87548]
[1776520822747,38.35,76157.55,0.0,-0.96676,3e-05,4.89612]
[1776520827781,38.35,76161.26,0.0,-0.96667,3e-05,4.9074]
[1776520828787,38.35,76166.61,0.0,-0.96652,3e-05,4.92587]
[1776520829799,38.34,76172.01,0.0,-0.96636,3e-05,4.94497]
[1776520834830,38.34,76171.16,0.0,-0.96642,3e-05,4.93675]
[1776520838859,38.34,76164.58,0.0,-0.96663,3e-05,4.91159]
[1776520843895,38.33,76166.61,0.0,-0.96659,3e-05,4.91687]
[1776520844901,38.33,76172.18,0.0,-0.96643,3e-05,4.93663]
[1776520845910,38.33,76174.49,0.0,-0.96637,3e-05,4.94407]
[1776520850942,38.32,76174.27,0.0,-0.96639,3e-05,4.94088]
[1776520857419,38.32,76181.67,0.0,-0.96619,3e-05,4.96535]
[1776520861014,38.31,76173.66,0.0,-0.96645,3e-05,4.93366]
[1776520864037,38.31,76167.78,0.0,-0.96663,3e-05,4.91138]
[1776520867491,38.3,76176.41,0.0,-0.96639,3e-05,4.94092]
[1776520869070,38.3,76183.13,0.0,-0.9662,3e-05,4.96491]
[1776520870076,38.3,76183.77,0.0,-0.96619,3e-05,4.9662]
[1776520875113,38.3,76185.16,0.0,-0.96616,3e-05,4.9692]
[1776520880146,38.29,76182.64,0.0,-0.96626,3e-05,4.9574]
[1776520885185,38.28,76179.37,0.0,-0.96638,3e-05,4.94297]
[1776520890223,38.28,76179.73,0.0,-0.96639,3e-05,4.94184]
[1776520895250,38.27,76179.53,0.0,-0.96643,3e-05,4.93594]
[1776520900289,38.27,76179.53,0.0,-0.96645,3e-05,4.93309]
[1776520905320,38.26,76181.32,0.0,-0.96642,3e-05,4.93769]
[1776520911368,38.26,76183.09,0.0,-0.96639,3e-05,4.94125]
[1776520916397,38.25,76182.61,0.0,-0.96642,3e-05,4.93709]
[1776520921432,38.25,76182.73,0.0,-0.96644,3e-05,4.93509]
[1776520923446,38.24,76177.56,0.0,-0.9666,3e-05,4.91534]
[1776520924453,38.24,76177.25,0.0,-0.96662,3e-05,4.9133]
[1776520930495,38.24,76175.01,0.0,-0.9667,3e-05,4.90252]
[1776520935531,38.23,76172.45,0.0,-0.9668,3e-05,4.89108]
[1776520940565,38.23,76169.93,0.0,-0.96689,3e-05,4.87988]
[1776520946607,38.22,76168.47,0.0,-0.96695,3e-05,4.87214]
[1776520951643,38.22,76166.9,0.0,-0.96703,3e-05,4.86173]
[1776520956679,38.21,76168.19,0.0,-0.96701,3e-05,4.86439]
[1776520961721,38.21,76160.82,0.0,-0.96724,3e-05,4.83628]
[1776520962734,38.21,76154.49,0.0,-0.96742,3e-05,4.81289]
[1776520963740,38.2,76158.97,0.0,-0.9673,3e-05,4.82865]
[1776520965754,38.2,76159.57,0.0,-0.96729,3e-05,4.83015]
[1776520970799,38.2,76155.75,0.0,-0.96741,3e-05,4.81492]
[1776520975831,38.2,76156.3,0.0,-0.96741,3e-05,4.81542]
[1776520980863,38.19,76154.97,0.0,-0.96745,3e-05,4.80926]
[1776520985898,38.19,76155.17,0.0,-0.96746,3e-05,4.80861]
[1776520990933,38.19,76155.08,0.0,-0.96748,3e-05,4.80667]
[1776520995968,38.18,76155.35,0.0,-0.96748,3e-05,4.80631]
[1776521001005,38.18,76144.8,0.0,-0.96779,3e-05,4.76766]
[1776521002012,38.18,76135.12,0.0,-0.96807,3e-05,4.73298]
[1776521007046,38.18,76139.31,0.0,-0.96796,3e-05,4.74707]
[1776521012081,38.18,76139.32,0.0,-0.96798,3e-05,4.74368]
[1776521017116,38.18,76136.95,0.0,-0.96805,3e-05,4.7346]
[1776521022151,38.17,76136.19,0.0,-0.96808,3e-05,4.73123]
[1776521027186,38.17,76133.57,0.0,-0.96816,3e-05,4.72133]
[1776521032221,38.17,76132.57,0.0,-0.96819,3e-05,4.71719]
[1776521037257,38.17,76131.29,0.0,-0.96823,3e-05,4.71208]
[1776521047328,38.17,76130.83,0.0,-0.96826,3e-05,4.70927]
[1776521049342,38.17,76134.61,0.0,-0.96815,3e-05,4.72235]
[1776521054377,38.16,76132.91,0.0,-0.96821,3e-05,4.71561]
[1776521063440,38.16,76131.38,0.0,-0.96826,3e-05,4.70906]
[1776521068895,38.16,76132.7,0.0,-0.96823,3e-05,4.71309]
[1776521075526,38.16,76134.54,0.0,-0.9682,3e-05,4.71597]
[1776521080560,38.16,76134.04,0.0,-0.96822,3e-05,4.71354]
[1776521084591,38.16,76124.1,0.0,-0.9685,3e-05,4.67802]
[1776521085596,38.16,76121.5,0.0,-0.96858,3e-05,4.66882]
[1776521090634,38.15,76117.01,0.0,-0.9687,3e-05,4.6528]
[1776521095666,38.15,76116.59,0.0,-0.96872,3e-05,4.65112]
[1776521100701,38.15,76117.75,0.0,-0.96869,3e-05,4.65498]
[1776521104733,38.15,76125.13,0.0,-0.96848,3e-05,4.68066]
[1776521109181,38.15,76131.67,0.0,-0.9683,3e-05,4.7032]
[1776521114807,38.15,76126.22,0.0,-0.96846,3e-05,4.68342]
[1776521119841,38.15,76124.05,0.0,-0.96852,3e-05,4.67535]
[1776521121855,38.15,76117.91,0.0,-0.9687,3e-05,4.65365]
[1776521122862,38.15,76111.38,0.0,-0.96888,3e-05,4.63078]
[1776521123869,38.15,76109.61,0.0,-0.96893,3e-05,4.62459]
[1776521129321,38.15,76108.88,0.0,-0.96895,3e-05,4.62201]
[1776521134947,38.15,76108.88,0.0,-0.96897,3e-05,4.61936]
[1776521140992,38.15,76109.89,0.0,-0.96894,3e-05,4.62296]
[1776521146029,38.15,76112.36,0.0,-0.96887,3e-05,4.6317]
[1776521151067,38.15,76114.46,0.0,-0.96881,3e-05,4.63916]
[1776521157109,38.15,76115.61,0.0,-0.96878,3e-05,4.64338]
[1776521159125,38.15,76108.3,0.0,-0.96898,3e-05,4.61799]
[1776521161139,38.15,76101.09,0.0,-0.96918,3e-05,4.59315]
[1776521167180,38.15,76102.25,0.0,-0.96914,3e-05,4.59789]
[1776521170208,38.15,76108.04,0.0,-0.96897,3e-05,4.61894]
[1776521171209,38.16,76119.84,0.0,-0.96864,3e-05,4.66038]
[1776521177251,38.16,76120.81,0.0,-0.9686,3e-05,4.66504]
[1776521180272,38.16,76115.95,0.0,-0.96873,3e-05,4.64875]
[1776521186314,38.16,76116.86,0.0,-0.96869,3e-05,4.65338]
[1776521191349,38.17,76120.5,0.0,-0.9686,3e-05,4.66467]
[1776521197390,38.17,76121.79,0.0,-0.96855,3e-05,4.67056]
[1776521199814,38.17,76127.73,0.0,-0.96838,3e-05,4.69185]
[1776521205448,38.17,76126.62,0.0,-0.9684,3e-05,4.68909]
[1776521207462,38.17,76132.57,0.0,-0.96823,3e-05,4.7104]
[1776521209884,38.17,76140.24,0.0,-0.96801,3e-05,4.7378]
[1776521213503,38.18,76143.69,0.0,-0.96791,3e-05,4.75047]
[1776521218539,38.18,76142.59,0.0,-0.96794,3e-05,4.74707]
[1776521223574,38.18,76145.71,0.0,-0.96785,3e-05,4.75857]
[1776521228609,38.18,76146.89,0.0,-0.96781,3e-05,4.76316]
[1776521230025,38.18,76136.57,0.0,-0.9681,3e-05,4.72666]
[1776521231631,38.18,76135.79,0.0,-0.96812,3e-05,4.72415]
[1776521236666,38.18,76137.97,0.0,-0.96806,3e-05,4.73246]
[1776521238683,38.18,76145.24,0.0,-0.96785,3e-05,4.75845]
[1776521240696,38.18,76147.19,0.0,-0.96779,3e-05,4.76549]
[1776521242711,38.18,76142.14,0.0,-0.96793,3e-05,4.74765]
[1776521247747,38.18,76139.51,0.0,-0.96801,3e-05,4.73872]
[1776521252781,38.18,76137.29,0.0,-0.96808,3e-05,4.72859]
[1776521257817,38.18,76133.92,0.0,-0.96817,3e-05,4.71712]
[1776521262851,38.19,76133.81,0.0,-0.96817,3e-05,4.71718]
[1776521267886,38.19,76132.37,0.0,-0.96821,3e-05,4.71252]
[1776521273929,38.19,76130.88,0.0,-0.96825,3e-05,4.70775]
[1776521278964,38.19,76131.04,0.0,-0.96824,3e-05,4.7087]
[1776521285011,38.19,76130.56,0.0,-0.96825,3e-05,4.70744]
[1776521290043,38.19,76128.2,0.0,-0.96832,3e-05,4.69944]
[1776521293060,38.19,76119.29,0.0,-0.96856,3e-05,4.6684]
[1776521294068,38.19,76118.1,0.0,-0.9686,3e-05,4.66435]
[1776521299103,38.19,76119.75,0.0,-0.96854,3e-05,4.67078]
[1776521304138,38.19,76124.08,0.0,-0.96842,3e-05,4.68652]
[1776521309173,38.19,76128.0,0.0,-0.96831,3e-05,4.69982]
[1776521314212,38.19,76129.96,0.0,-0.96828,3e-05,4.70274]
[1776521315217,38.19,76135.46,0.0,-0.96813,3e-05,4.72189]
[1776521316222,38.19,76138.41,0.0,-0.96805,3e-05,4.73203]
[1776521320251,38.19,76147.89,0.0,-0.96779,3e-05,4.76444]
[1776521321257,38.18,76149.09,0.0,-0.96776,3e-05,4.76836]
[1776521324281,38.18,76157.18,0.0,-0.96754,3e-05,4.79573]
[1776521327300,38.18,76163.43,0.0,-0.96736,3e-05,4.81719]
[1776521332345,38.18,76159.76,0.0,-0.96747,3e-05,4.80366]
[1776521337370,38.18,76160.68,0.0,-0.96745,3e-05,4.80643]
[1776521343415,38.18,76160.74,0.0,-0.96745,3e-05,4.80607]
[1776521345429,38.18,76165.18,0.0,-0.96733,3e-05,4.82174]
[1776521349456,38.17,76171.24,0.0,-0.96716,3e-05,4.84293]
[1776521353485,38.17,76156.8,0.0,-0.96758,3e-05,4.79055]
[1776521354492,38.17,76147.36,0.0,-0.96785,3e-05,4.75689]
[1776521355498,38.17,76142.61,0.0,-0.96799,3e-05,4.74003]
[1776521360949,38.17,76140.04,0.0,-0.96806,3e-05,4.73108]
[1776521363555,38.17,76137.24,0.0,-0.96814,3e-05,4.72136]
[1776521368590,38.17,76138.89,0.0,-0.9681,3e-05,4.72623]
[1776521373625,38.17,76140.64,0.0,-0.96807,3e-05,4.72848]
[1776521377655,38.17,76136.27,0.0,-0.96821,3e-05,4.7121]
[1776521382698,38.16,76137.38,0.0,-0.96818,3e-05,4.71493]
[1776521388730,38.16,76134.2,0.0,-0.96828,3e-05,4.70238]
[1776521393765,38.16,76132.31,0.0,-0.96835,3e-05,4.69465]
[1776521398804,38.16,76133.31,0.0,-0.96833,3e-05,4.69708]
[1776521403855,38.15,76133.11,0.0,-0.96834,3e-05,4.69526]
[1776521404845,38.15,76139.88,0.0,-0.96815,3e-05,4.71894]
[1776521405849,38.15,76140.47,0.0,-0.96814,3e-05,4.72076]
[1776521407863,38.15,76147.66,0.0,-0.96794,3e-05,4.74568]
[1776521412898,38.15,76145.13,0.0,-0.96802,3e-05,4.73519]
[1776521414913,38.15,76141.3,0.0,-0.96814,3e-05,4.7211]
[1776521421373,38.14,76140.58,0.0,-0.96817,3e-05,4.71709]
[1776521426996,38.14,76144.23,0.0,-0.96808,3e-05,4.72859]
[1776521428005,38.14,76153.0,0.0,-0.96783,3e-05,4.75947]
[1776521429010,38.14,76153.2,0.0,-0.96782,3e-05,4.75988]
[1776521438073,38.13,76153.87,0.0,-0.96784,3e-05,4.7569]
[1776521443108,38.13,76155.78,0.0,-0.9678,3e-05,4.76226]
[1776521448144,38.13,76156.77,0.0,-0.96778,3e-05,4.76438]
[1776521453182,38.12,76158.35,0.0,-0.96775,3e-05,4.76858]
[1776521458214,38.12,76157.05,0.0,-0.9678,3e-05,4.7626]
[1776521464255,38.12,76156.96,0.0,-0.96781,3e-05,4.76071]
[1776521469291,38.11,76156.83,0.0,-0.96783,3e-05,4.75896]
[1776521474326,38.11,76157.7,0.0,-0.96781,3e-05,4.7608]
[1776521479361,38.11,76157.95,0.0,-0.96782,3e-05,4.76045]
[1776521486412,38.1,76157.78,0.0,-0.96784,3e-05,4.75816]
[1776521491864,38.1,76157.15,0.0,-0.96788,3e-05,4.75184]
[1776521497491,38.1,76158.77,0.0,-0.96785,3e-05,4.75625]
[1776521504539,38.09,76158.48,0.0,-0.96786,3e-05,4.75403]
[1776521509574,38.09,76157.02,0.0,-0.96791,3e-05,4.74809]
[1776521516623,38.09,76158.65,0.0,-0.96788,3e-05,4.75272]
[1776521521664,38.09,76158.81,0.0,-0.96788,3e-05,4.75224]
[1776521528706,38.08,76158.9,0.0,-0.96789,3e-05,4.75117]
[1776521533741,38.08,76158.8,0.0,-0.9679,3e-05,4.75011]
[1776521538776,38.08,76158.55,0.0,-0.96791,3e-05,4.74852]
[1776521544825,38.08,76158.49,0.0,-0.96792,3e-05,4.74717]
[1776521552285,38.07,76158.2,0.0,-0.96796,3e-05,4.74207]
[1776521562355,38.07,76157.97,0.0,-0.96798,3e-05,4.73934]
[1776521571010,38.07,76157.59,0.0,-0.968,3e-05,4.73634]
[1776521581086,38.06,76157.52,0.0,-0.96802,3e-05,4.73448]
[1776521586125,38.06,76155.61,0.0,-0.96808,3e-05,4.72715]
[1776521592565,38.06,76155.56,0.0,-0.96808,3e-05,4.72635]
[1776521599214,38.06,76154.51,0.0,-0.96812,3e-05,4.72192]
[1776521606264,38.06,76153.37,0.0,-0.96816,3e-05,4.71721]
[1776521611299,38.06,76157.42,0.0,-0.96806,3e-05,4.72841]
[1776521619358,38.05,76157.34,0.0,-0.96807,3e-05,4.72721]
[1776521624390,38.05,76157.2,0.0,-0.96808,3e-05,4.72616]
[1776521630432,38.05,76157.17,0.0,-0.96809,3e-05,4.72539]
[1776521633453,38.05,76162.53,0.0,-0.96794,3e-05,4.74412]
[1776521639496,38.05,76164.71,0.0,-0.96788,3e-05,4.75125]
[1776521644531,38.05,76170.52,0.0,-0.96772,3e-05,4.77148]
[1776521647553,38.05,76173.98,0.0,-0.96762,3e-05,4.78351]
[1776521652588,38.05,76168.85,0.0,-0.96777,3e-05,4.7646]
[1776521659638,38.04,76165.66,0.0,-0.96787,3e-05,4.75269]
[1776521667692,38.04,76163.62,0.0,-0.96793,3e-05,4.74476]
[1776521669706,38.04,76170.8,0.0,-0.96773,3e-05,4.77018]
[1776521674744,38.04,76172.26,0.0,-0.96771,3e-05,4.77208]
[1776521676756,38.04,76181.4,0.0,-0.96745,3e-05,4.80451]
[1776521681792,38.04,76182.12,0.0,-0.96743,3e-05,4.80612]
[1776521686826,38.04,76181.37,0.0,-0.96747,3e-05,4.80232]
[1776521693267,38.03,76180.92,0.0,-0.96749,3e-05,4.79922]
[1776521699917,38.03,76176.17,0.0,-0.96764,3e-05,4.78039]
[1776521704952,38.02,76175.82,0.0,-0.96766,3e-05,4.77785]
[1776521711003,38.02,76177.07,0.0,-0.96764,3e-05,4.78065]
[1776521713407,38.02,76170.06,0.0,-0.96785,3e-05,4.75505]
[1776521719060,38.02,76169.41,0.0,-0.96788,3e-05,4.75122]
[1776521724094,38.01,76170.5,0.0,-0.96786,3e-05,4.75382]
[1776521729128,38.01,76170.52,0.0,-0.96787,3e-05,4.75255]
[1776521734164,38.01,76170.14,0.0,-0.96791,3e-05,4.74715]
[1776521739199,38.0,76170.49,0.0,-0.96791,3e-05,4.74707]
[1776521746250,38.0,76173.07,0.0,-0.96785,3e-05,4.7543]
[1776521752293,38.0,76168.19,0.0,-0.968,3e-05,4.73524]
[1776521757328,37.99,76168.66,0.0,-0.968,3e-05,4.73557]
[1776521762363,37.99,76168.42,0.0,-0.96802,3e-05,4.73335]
[1776521767397,37.99,76169.29,0.0,-0.96801,3e-05,4.73505]
[1776521772439,37.98,76169.27,0.0,-0.96802,3e-05,4.73359]
[1776521777472,37.98,76169.27,0.0,-0.96803,3e-05,4.7322]
[1776521782508,37.98,76172.11,0.0,-0.96796,3e-05,4.74087]
[1776521788549,37.97,76171.27,0.0,-0.968,3e-05,4.73613]
[1776521793584,37.97,76169.97,0.0,-0.96806,3e-05,4.7274]
[1776521799626,37.97,76169.72,0.0,-0.96808,3e-05,4.72487]
[1776521805668,37.96,76168.9,0.0,-0.96812,3e-05,4.72035]
[1776521810703,37.96,76168.23,0.0,-0.96815,3e-05,4.71667]
[1776521814737,37.96,76177.3,0.0,-0.9679,3e-05,4.74794]
[1776521816750,37.95,76178.62,0.0,-0.96787,3e-05,4.75202]
[1776521819771,37.95,76175.49,0.0,-0.96796,3e-05,4.73995]
[1776521824805,37.95,76172.67,0.0,-0.96806,3e-05,4.72831]
[1776521834878,37.94,76172.82,0.0,-0.96807,3e-05,4.72631]
[1776521842934,37.94,76170.95,0.0,-0.96814,3e-05,4.71763]
[1776521847970,37.94,76169.0,0.0,-0.96821,3e-05,4.70942]
[1776521853006,37.93,76168.7,0.0,-0.96825,3e-05,4.7044]
[1776521859047,37.93,76169.38,0.0,-0.96824,3e-05,4.70532]
[1776521864467,37.93,76170.93,0.0,-0.96821,3e-05,4.7096]
[1776521871133,37.92,76169.75,0.0,-0.96825,3e-05,4.70374]
[1776521877174,37.92,76168.26,0.0,-0.96831,3e-05,4.69704]
[1776521882209,37.92,76169.43,0.0,-0.96828,3e-05,4.70001]
[1776521887243,37.91,76170.81,0.0,-0.96825,3e-05,4.70376]
[1776521892287,37.91,76172.34,0.0,-0.96822,3e-05,4.70804]
[1776521894687,37.91,76162.46,0.0,-0.9685,3e-05,4.67258]
[1776521896435,37.91,76161.38,0.0,-0.96854,3e-05,4.66842]
[1776521901471,37.91,76164.53,0.0,-0.96845,3e-05,4.67869]
[1776521906506,37.91,76169.72,0.0,-0.96831,3e-05,4.69615]
[1776521911542,37.9,76167.64,0.0,-0.9684,3e-05,4.68506]
[1776521916576,37.9,76163.85,0.0,-0.96851,3e-05,4.67074]
[1776521922618,37.9,76163.61,0.0,-0.96853,3e-05,4.66894]
[1776521927656,37.9,76163.57,0.0,-0.96854,3e-05,4.66799]
[1776521933699,37.89,76167.18,0.0,-0.96844,3e-05,4.67972]
[1776521938732,37.89,76166.91,0.0,-0.96846,3e-05,4.67783]
[1776521943771,37.89,76163.78,0.0,-0.96855,3e-05,4.66579]
[1776521945794,37.89,76160.33,0.0,-0.96865,3e-05,4.65328]
[1776521950823,37.89,76165.02,0.0,-0.96853,3e-05,4.66913]
[1776521955857,37.89,76168.05,0.0,-0.96845,3e-05,4.67905]
[1776521960894,37.88,76167.64,0.0,-0.96847,3e-05,4.67677]
[1776521965928,37.88,76166.77,0.0,-0.9685,3e-05,4.67286]
[1776521970964,37.88,76165.6,0.0,-0.96854,3e-05,4.66789]
[1776521975999,37.88,76164.89,0.0,-0.96858,3e-05,4.6619]
[1776521979019,37.88,76159.65,0.0,-0.96873,3e-05,4.64298]
[1776521982041,37.88,76165.05,0.0,-0.96858,3e-05,4.66167]
[1776521987075,37.88,76167.92,0.0,-0.96851,3e-05,4.67118]
[1776521993118,37.87,76170.77,0.0,-0.96843,3e-05,4.68048]
[1776521999160,37.87,76174.76,0.0,-0.96833,3e-05,4.69382]
[1776522005462,37.87,76178.58,0.0,-0.96823,3e-05,4.70643]
[1776522011245,37.87,76184.01,0.0,-0.96808,3e-05,4.72504]
[1776522017285,37.87,76181.17,0.0,-0.96817,3e-05,4.71391]
[1776522025603,37.86,76180.13,0.0,-0.96821,3e-05,4.70898]
[1776522032392,37.86,76181.36,0.0,-0.96819,3e-05,4.70979]
[1776522037429,37.86,76174.46,0.0,-0.96839,3e-05,4.68479]
[1776522045743,37.86,76173.04,0.0,-0.96844,3e-05,4.67939]
[1776522051525,37.86,76173.05,0.0,-0.96844,3e-05,4.67918]
[1776522059583,37.86,76173.01,0.0,-0.96844,3e-05,4.67881]
[1776522064622,37.86,76175.65,0.0,-0.96837,3e-05,4.68808]
[1776522069653,37.86,76174.21,0.0,-0.96841,3e-05,4.68292]
[1776522074689,37.86,76175.91,0.0,-0.96836,3e-05,4.68894]
[1776522079725,37.86,76176.21,0.0,-0.96835,3e-05,4.69002]
[1776522086033,37.86,76176.69,0.0,-0.96834,3e-05,4.69178]
[1776522091808,37.86,76177.74,0.0,-0.96833,3e-05,4.69288]
[1776522094831,37.86,76169.24,0.0,-0.96857,3e-05,4.66282]
[1776522096104,37.86,76168.42,0.0,-0.96859,3e-05,4.65998]
[1776522097852,37.86,76160.61,0.0,-0.96881,3e-05,4.63257]
[1776522098860,37.86,76157.4,0.0,-0.9689,3e-05,4.62139]
[1776522100872,37.86,76150.53,0.0,-0.96909,3e-05,4.59756]
[1776522101879,37.86,76143.96,0.0,-0.96927,3e-05,4.57475]
[1776522102887,37.86,76143.02,0.0,-0.9693,3e-05,4.57165]
[1776522104900,37.86,76136.48,0.0,-0.96947,3e-05,4.54925]
[1776522106175,37.86,76125.77,0.0,-0.96977,3e-05,4.51235]
[1776522107920,37.86,76124.94,0.0,-0.96979,3e-05,4.50998]
[1776522109934,37.86,76117.11,0.0,-0.97,3e-05,4.48355]
[1776522111950,37.86,76119.81,0.0,-0.96992,3e-05,4.49347]
[1776522112955,37.87,76114.72,0.0,-0.97005,3e-05,4.4762]
[1776522113962,37.87,76113.62,0.0,-0.97008,3e-05,4.4727]
[1776522118998,37.87,76114.62,0.0,-0.97004,3e-05,4.47753]
[1776522121011,37.87,76115.79,0.0,-0.97001,3e-05,4.48208]
[1776522124041,37.87,76109.42,0.0,-0.97017,3e-05,4.46102]
[1776522129068,37.88,76107.61,0.0,-0.97021,3e-05,4.45628]
[1776522134103,37.88,76109.03,0.0,-0.97016,3e-05,4.46262]
[1776522140146,37.88,76107.21,0.0,-0.9702,3e-05,4.45816]
[1776522145181,37.89,76108.74,0.0,-0.97014,3e-05,4.46483]
[1776522149211,37.89,76095.15,0.0,-0.9705,3e-05,4.41957]
[1776522150216,37.89,76096.28,0.0,-0.97047,3e-05,4.42377]
[1776522153237,37.89,76101.92,0.0,-0.97032,3e-05,4.44145]
[1776522154244,37.89,76102.12,0.0,-0.97032,3e-05,4.44244]
[1776522159279,37.9,76096.25,0.0,-0.97046,3e-05,4.42398]
[1776522160286,37.9,76090.5,0.0,-0.97061,3e-05,4.40477]
[1776522161293,37.9,76088.1,0.0,-0.97067,3e-05,4.397]
[1776522166329,37.9,76086.24,0.0,-0.97071,3e-05,4.39261]
[1776522167335,37.9,76091.99,0.0,-0.97055,3e-05,4.41249]
[1776522168343,37.91,76095.64,0.0,-0.97045,3e-05,4.42526]
[1776522170356,37.91,76095.66,0.0,-0.97044,3e-05,4.42597]
[1776522172371,37.91,76086.19,0.0,-0.97069,3e-05,4.39449]
[1776522173377,37.91,76082.4,0.0,-0.97079,3e-05,4.38204]
[1776522175394,37.91,76074.91,0.0,-0.97098,3e-05,4.35758]
[1776522176666,37.91,76046.53,0.0,-0.97172,3e-05,4.26375]
[1776522178413,37.91,76046.72,0.0,-0.97171,3e-05,4.26496]
[1776522179420,37.92,76053.24,0.0,-0.97154,3e-05,4.28719]
[1776522180428,37.92,76054.35,0.0,-0.9715,3e-05,4.29143]
[1776522183447,37.92,76049.02,0.0,-0.97163,3e-05,4.27531]
[1776522186737,37.93,76037.31,0.0,-0.97192,3e-05,4.23871]
[1776522188484,37.93,76029.52,0.0,-0.97211,3e-05,4.21366]
[1776522189492,37.93,76024.07,0.0,-0.97225,3e-05,4.19642]
[1776522190507,37.93,76019.8,0.0,-0.97235,3e-05,4.18311]
[1776522192521,37.93,76009.79,0.0,-0.97259,3e-05,4.15189]
[1776522193524,37.94,76003.03,0.0,-0.97275,3e-05,4.13147]
[1776522197552,37.95,76006.02,0.0,-0.97265,3e-05,4.14415]
[1776522200591,37.95,76011.64,0.0,-0.97249,3e-05,4.16455]
[1776522205608,37.96,76013.03,0.0,-0.97243,3e-05,4.17244]
[1776522210644,37.97,76010.11,0.0,-0.97248,3e-05,4.16626]
[1776522216946,37.98,76007.08,0.0,-0.97254,3e-05,4.15798]
[1776522222727,37.99,76002.52,0.0,-0.97262,3e-05,4.14741]
[1776522224742,37.99,75994.28,0.0,-0.97282,3e-05,4.12218]
[1776522225748,37.99,75992.37,0.0,-0.97286,3e-05,4.11677]
[1776522227020,37.99,76001.26,0.0,-0.97263,3e-05,4.14628]
[1776522227763,38.0,76001.26,0.0,-0.97262,3e-05,4.14701]
[1776522229776,38.0,76003.04,0.0,-0.97257,3e-05,4.1542]
[1776522234811,38.01,76004.0,0.0,-0.97252,3e-05,4.16075]
[1776522239846,38.02,76003.44,0.0,-0.9725,3e-05,4.16233]
[1776522244883,38.02,76005.65,0.0,-0.97242,3e-05,4.17287]
[1776522249917,38.03,76011.23,0.0,-0.97225,3e-05,4.19433]
[1776522251931,38.04,76013.4,0.0,-0.97219,3e-05,4.20264]
[1776522254954,38.04,76019.82,0.0,-0.97201,3e-05,4.2255]
[1776522255960,38.04,76020.8,0.0,-0.97198,3e-05,4.22929]
[1776522260995,38.05,76024.18,0.0,-0.97187,3e-05,4.24325]
[1776522266036,38.05,76026.46,0.0,-0.97179,3e-05,4.25356]
[1776522267321,38.06,76017.5,0.0,-0.97202,3e-05,4.22464]
[1776522268049,38.06,76017.5,0.0,-0.97201,3e-05,4.22522]
[1776522271070,38.06,76023.39,0.0,-0.97186,3e-05,4.24381]
[1776522273083,38.06,76024.76,0.0,-0.97182,3e-05,4.24943]
[1776522278118,38.07,76026.91,0.0,-0.97174,3e-05,4.25926]
[1776522283155,38.08,76024.54,0.0,-0.97178,3e-05,4.25417]
[1776522288189,38.08,76024.65,0.0,-0.97175,3e-05,4.25725]
[1776522293226,38.1,76027.03,0.0,-0.97165,3e-05,4.27039]
[1776522298260,38.11,76036.36,0.0,-0.97137,3e-05,4.30648]
[1776522299267,38.11,76038.07,0.0,-0.97131,3e-05,4.31315]
[1776522304302,38.12,76038.46,0.0,-0.97127,3e-05,4.31932]
[1776522309337,38.14,76038.65,0.0,-0.97122,3e-05,4.32478]
[1776522311352,38.14,76029.79,0.0,-0.97144,3e-05,4.29726]
[1776522312357,38.14,76037.1,0.0,-0.97124,3e-05,4.32255]
[1776522313365,38.14,76043.39,0.0,-0.97107,3e-05,4.34449]
[1776522315379,38.15,76043.19,0.0,-0.97106,3e-05,4.34569]
[1776522320416,38.16,76054.01,0.0,-0.97073,3e-05,4.38658]
[1776522321423,38.16,76058.24,0.0,-0.97062,3e-05,4.40146]
[1776522323437,38.16,76060.6,0.0,-0.97054,3e-05,4.41064]
[1776522326461,38.17,76077.51,0.0,-0.97008,3e-05,4.46952]
[1776522327470,38.17,76080.89,0.0,-0.96998,3e-05,4.48133]
[1776522331495,38.17,76086.71,0.0,-0.96983,3e-05,4.49969]
[1776522335524,38.17,76093.07,0.0,-0.96965,3e-05,4.52253]
[1776522336531,38.17,76111.43,0.0,-0.96914,3e-05,4.58617]
[1776522337537,38.18,76110.88,0.0,-0.96916,3e-05,4.58442]
[1776522341566,38.18,76106.95,0.0,-0.96926,3e-05,4.57153]
[1776522346601,38.18,76106.88,0.0,-0.96925,3e-05,4.57228]
[1776522351636,38.18,76104.24,0.0,-0.96932,3e-05,4.56419]
[1776522356670,38.18,76105.61,0.0,-0.96927,3e-05,4.57004]
[1776522361710,38.19,76107.68,0.0,-0.9692,3e-05,4.57854]
[1776522363721,38.19,76119.45,0.0,-0.96887,3e-05,4.61981]
[1776522365733,38.19,76134.46,0.0,-0.96845,3e-05,4.67256]
[1776522368754,38.19,76138.81,0.0,-0.96833,3e-05,4.68801]
[1776522373795,38.19,76139.86,0.0,-0.9683,3e-05,4.69182]
[1776522378824,38.19,76137.37,0.0,-0.96837,3e-05,4.68312]
[1776522384870,38.19,76132.57,0.0,-0.9685,3e-05,4.66645]
[1776522389904,38.19,76131.16,0.0,-0.96854,3e-05,4.66171]
[1776522394940,38.19,76130.39,0.0,-0.96857,3e-05,4.65655]
[1776522399973,38.19,76128.71,0.0,-0.96862,3e-05,4.6509]
[1776522405010,38.19,76126.68,0.0,-0.96867,3e-05,4.64404]
[1776522418379,38.19,76124.02,0.0,-0.96874,3e-05,4.63542]
[1776522424141,38.19,76118.52,0.0,-0.9689,3e-05,4.61644]
[1776522430186,38.19,76117.6,0.0,-0.96892,3e-05,4.61352]
[1776522435218,38.2,76118.25,0.0,-0.9689,3e-05,4.61592]
[1776522437232,38.2,76124.04,0.0,-0.96874,3e-05,4.63613]
[1776522443274,38.19,76124.12,0.0,-0.96874,3e-05,4.63629]
[1776522448590,38.19,76124.32,0.0,-0.96873,3e-05,4.63685]
[1776522454354,38.19,76125.04,0.0,-0.96873,3e-05,4.63653]
[1776522459429,38.19,76126.9,0.0,-0.96868,3e-05,4.64292]
[1776522464465,38.19,76128.67,0.0,-0.96863,3e-05,4.64901]
[1776522469503,38.19,76128.67,0.0,-0.96863,3e-05,4.64891]
[1776522471517,38.19,76137.28,0.0,-0.96839,3e-05,4.6791]
[1776522472520,38.19,76137.01,0.0,-0.9684,3e-05,4.67809]
[1776522478562,38.19,76137.95,0.0,-0.96837,3e-05,4.68103]
[1776522480576,38.19,76143.95,0.0,-0.9682,3e-05,4.70204]
[1776522484604,38.19,76149.14,0.0,-0.96806,3e-05,4.72001]
[1776522489639,38.19,76154.4,0.0,-0.96791,3e-05,4.73812]
[1776522494674,38.19,76155.86,0.0,-0.96788,3e-05,4.74269]
[1776522499713,38.19,76156.17,0.0,-0.96787,3e-05,4.74321]
[1776522504744,38.19,76157.2,0.0,-0.96785,3e-05,4.74629]
[1776522509782,38.18,76154.16,0.0,-0.96794,3e-05,4.73493]
[1776522510791,38.18,76154.24,0.0,-0.96794,3e-05,4.73513]
[1776522515824,38.18,76155.29,0.0,-0.96793,3e-05,4.73565]
[1776522520858,38.18,76155.97,0.0,-0.96791,3e-05,4.73766]
[1776522525893,38.18,76155.65,0.0,-0.96793,3e-05,4.73613]
[1776522530931,38.18,76156.57,0.0,-0.9679,3e-05,4.73905]
[1776522535963,38.18,76160.78,0.0,-0.96779,3e-05,4.75364]
[1776522539226,38.18,76165.8,0.0,-0.96764,3e-05,4.77124]
[1776522545025,38.18,76163.87,0.0,-0.9677,3e-05,4.76384]
[1776522550062,38.18,76164.73,0.0,-0.96768,3e-05,4.7665]
[1776522555098,38.18,76166.19,0.0,-0.96764,3e-05,4.77133]
[1776522560132,38.18,76165.33,0.0,-0.96767,3e-05,4.76792]
[1776522566174,38.17,76164.61,0.0,-0.96769,3e-05,4.76497]
[1776522572216,38.17,76166.79,0.0,-0.96765,3e-05,4.76961]
[1776522577251,38.17,76165.43,0.0,-0.96769,3e-05,4.7644]
[1776522582286,38.17,76164.24,0.0,-0.96773,3e-05,4.75986]
[1776522587321,38.17,76165.82,0.0,-0.96769,3e-05,4.7652]
[1776522592356,38.17,76166.67,0.0,-0.96767,3e-05,4.76788]
[1776522597391,38.17,76167.1,0.0,-0.96766,3e-05,4.7691]
[1776522602426,38.17,76166.9,0.0,-0.96766,3e-05,4.76809]
[1776522607461,38.17,76167.45,0.0,-0.96765,3e-05,4.76979]
[1776522612497,38.17,76168.75,0.0,-0.96762,3e-05,4.77411]
[1776522617539,38.17,76169.44,0.0,-0.9676,3e-05,4.77624]
[1776522622569,38.17,76171.98,0.0,-0.96753,3e-05,4.78495]
[1776522627605,38.17,76172.81,0.0,-0.96751,3e-05,4.78755]
[1776522632641,38.16,76174.26,0.0,-0.96749,3e-05,4.78965]
[1776522636670,38.16,76179.96,0.0,-0.96732,3e-05,4.80979]
[1776522640698,38.16,76181.3,0.0,-0.96729,3e-05,4.81416]
[1776522645733,38.16,76177.72,0.0,-0.9674,3e-05,4.80073]
[1776522650774,38.16,76185.66,0.0,-0.96717,3e-05,4.8286]
[1776522652785,38.16,76188.56,0.0,-0.96709,3e-05,4.83867]
[1776522657819,38.16,76188.19,0.0,-0.96711,3e-05,4.83638]
[1776522662851,38.15,76188.67,0.0,-0.9671,3e-05,4.83716]
[1776522667886,38.15,76190.05,0.0,-0.96707,3e-05,4.84117]
[1776522674935,38.15,76190.09,0.0,-0.96708,3e-05,4.83996]
[1776522680213,38.15,76185.26,0.0,-0.96723,3e-05,4.82148]
[1776522686013,38.14,76185.41,0.0,-0.96723,3e-05,4.82104]
[1776522691051,38.14,76186.34,0.0,-0.96723,3e-05,4.82084]
[1776522694070,38.14,76193.51,0.0,-0.96703,3e-05,4.84615]
[1776522700353,38.14,76195.26,0.0,-0.96698,3e-05,4.85116]
[1776522706153,38.14,76195.43,0.0,-0.96699,3e-05,4.85049]
[1776522711190,38.13,76194.62,0.0,-0.96702,3e-05,4.84652]
[1776522716224,38.13,76191.75,0.0,-0.96711,3e-05,4.83519]
[1776522720494,38.13,76197.7,0.0,-0.96695,3e-05,4.85584]
[1776522726294,38.13,76200.79,0.0,-0.96687,3e-05,4.86567]
[1776522728312,38.12,76204.12,0.0,-0.96677,3e-05,4.87723]
[1776522730565,38.12,76211.58,0.0,-0.96656,3e-05,4.90381]
[1776522731332,38.12,76211.58,0.0,-0.96656,3e-05,4.9035]
[1776522740638,38.12,76209.91,0.0,-0.96663,3e-05,4.89454]
[1776522746435,38.11,76208.71,0.0,-0.96669,3e-05,4.88823]
[1776522751469,38.11,76206.82,0.0,-0.96677,3e-05,4.87696]
[1776522756503,38.1,76198.4,0.0,-0.96703,3e-05,4.84489]
[1776522759526,38.1,76203.79,0.0,-0.96688,3e-05,4.8635]
[1776522764560,38.1,76205.85,0.0,-0.96684,3e-05,4.86933]
[1776522770858,38.09,76205.18,0.0,-0.96687,3e-05,4.86489]
[1776522776645,38.09,76202.06,0.0,-0.96698,3e-05,4.85165]
[1776522781682,38.09,76199.9,0.0,-0.96705,3e-05,4.84236]
[1776522786715,38.08,76200.18,0.0,-0.96706,3e-05,4.84194]
[1776522791753,38.08,76199.36,0.0,-0.96709,3e-05,4.83755]
[1776522796785,38.08,76195.06,0.0,-0.96723,3e-05,4.82062]
[1776522801822,38.07,76195.0,0.0,-0.96724,3e-05,4.81911]
[1776522806856,38.07,76197.05,0.0,-0.9672,3e-05,4.82519]
[1776522811140,38.07,76202.49,0.0,-0.96706,3e-05,4.84105]
[1776522816926,38.06,76208.11,0.0,-0.96691,3e-05,4.85987]
[1776522821962,38.06,76209.28,0.0,-0.96689,3e-05,4.86281]
[1776522825998,38.06,76197.0,0.0,-0.96725,3e-05,4.81762]
[1776522827004,38.06,76185.97,0.0,-0.96758,3e-05,4.77754]
[1776522828024,38.06,76188.15,0.0,-0.96751,3e-05,4.78523]
[1776522833045,38.06,76190.48,0.0,-0.96745,3e-05,4.79297]
[1776522838079,38.06,76191.75,0.0,-0.96742,3e-05,4.79688]
[1776522843114,38.05,76198.5,0.0,-0.96723,3e-05,4.82047]
[1776522846135,38.05,76203.58,0.0,-0.96709,3e-05,4.8383]
[1776522847144,38.05,76207.11,0.0,-0.96698,3e-05,4.85087]
[1776522849158,38.05,76210.52,0.0,-0.96689,3e-05,4.86277]
[1776522851429,38.05,76204.25,0.0,-0.96708,3e-05,4.8394]
[1776522857217,38.05,76203.71,0.0,-0.9671,3e-05,4.83639]
[1776522860241,38.05,76206.69,0.0,-0.96702,3e-05,4.84625]
[1776522865270,38.04,76209.25,0.0,-0.96696,3e-05,4.85423]
[1776522870311,38.04,76215.68,0.0,-0.96678,3e-05,4.87608]
[1776522875348,38.04,76211.11,0.0,-0.96694,3e-05,4.85515]
[1776522880381,38.03,76209.19,0.0,-0.96701,3e-05,4.84674]
[1776522885416,38.03,76210.16,0.0,-0.967,3e-05,4.84873]
[1776522890450,38.03,76211.01,0.0,-0.96699,3e-05,4.85027]
[1776522894478,38.02,76217.01,0.0,-0.96682,3e-05,4.87076]
[1776522895485,38.02,76223.8,0.0,-0.96662,3e-05,4.89514]
[1776522896492,38.02,76223.73,0.0,-0.96663,3e-05,4.89451]
[1776522901782,38.02,76225.54,0.0,-0.96659,3e-05,4.89928]
[1776522903541,38.01,76234.15,0.0,-0.96634,3e-05,4.93003]
[1776522904548,38.01,76233.29,0.0,-0.96637,3e-05,4.92645]
[1776522909583,38.01,76240.09,0.0,-0.96618,3e-05,4.94932]
[1776522914618,38.0,76235.06,0.0,-0.96635,3e-05,4.92871]
[1776522921928,38.0,76234.9,0.0,-0.96638,3e-05,4.92526]
[1776522927709,37.99,76239.57,0.0,-0.96626,3e-05,4.93994]
[1776522932749,37.99,76240.71,0.0,-0.96626,3e-05,4.93919]
[1776522937798,37.98,76240.54,0.0,-0.96628,3e-05,4.93642]
[1776522942819,37.98,76241.31,0.0,-0.96628,3e-05,4.93706]
[1776522947855,37.97,76239.14,0.0,-0.96636,3e-05,4.92696]
[1776522952888,37.97,76242.32,0.0,-0.96628,3e-05,4.9366]
[1776522955909,37.97,76250.49,0.0,-0.96605,3e-05,4.96543]
[1776522960943,37.96,76254.71,0.0,-0.96594,3e-05,4.97881]
[1776522965980,37.96,76255.77,0.0,-0.96592,3e-05,4.9806]
[1776522970015,37.95,76265.42,0.0,-0.96565,3e-05,5.01466]
[1776522972023,37.95,76269.04,0.0,-0.96554,3e-05,5.02717]
[1776522977057,37.94,76269.58,0.0,-0.96555,3e-05,5.02674]
[1776522982093,37.94,76268.63,0.0,-0.9656,3e-05,5.02078]
[1776522987128,37.93,76272.28,0.0,-0.9655,3e-05,5.03197]
[1776522993172,37.91,76271.65,0.0,-0.96564,3e-05,5.01499]
[1776522997199,37.87,76262.66,0.0,-0.96607,3e-05,4.96339]
[1776522998211,37.86,76258.72,0.0,-0.96622,3e-05,4.94496]
[1776523003240,37.82,76259.37,0.0,-0.96634,3e-05,4.9303]
[1776523007268,37.79,76265.08,0.0,-0.96627,3e-05,4.93877]
[1776523012302,37.76,76261.27,0.0,-0.96651,3e-05,4.90989]
[1776523017339,37.75,76262.6,0.0,-0.9665,3e-05,4.91101]
[1776523022630,37.74,76263.08,0.0,-0.9665,3e-05,4.91117]
[1776523024392,37.74,76253.35,0.0,-0.96681,3e-05,4.87313]
[1776523029422,37.72,76258.97,0.0,-0.9667,3e-05,4.88623]
[1776523034467,37.72,76260.42,0.0,-0.96667,3e-05,4.89074]
[1776523035474,37.72,76252.98,0.0,-0.96689,3e-05,4.86326]
[1776523036476,37.72,76238.85,0.0,-0.96733,3e-05,4.80946]
[1776523041510,37.71,76237.84,0.0,-0.96737,3e-05,4.8038]
[1776523046545,37.71,76233.01,0.0,-0.96752,3e-05,4.7861]
[1776523051584,37.71,76232.33,0.0,-0.96755,3e-05,4.78074]
[1776523055611,37.71,76237.55,0.0,-0.9674,3e-05,4.7995]
[1776523057624,37.71,76239.37,0.0,-0.96735,3e-05,4.80596]
[1776523059640,37.71,76244.42,0.0,-0.9672,3e-05,4.82413]
[1776523060645,37.71,76250.34,0.0,-0.96703,3e-05,4.8456]
[1776523061652,37.71,76249.51,0.0,-0.96705,3e-05,4.84242]
[1776523066687,37.71,76250.38,0.0,-0.96704,3e-05,4.84484]
[1776523071725,37.7,76249.37,0.0,-0.96707,3e-05,4.84035]
[1776523076763,37.7,76251.12,0.0,-0.96703,3e-05,4.84581]
[1776523081795,37.7,76254.18,0.0,-0.96695,3e-05,4.85601]
[1776523086831,37.7,76253.39,0.0,-0.96698,3e-05,4.85219]
[1776523089852,37.7,76262.37,0.0,-0.96671,3e-05,4.88455]
[1776523090859,37.7,76260.8,0.0,-0.96676,3e-05,4.87856]
[1776523095895,37.69,76263.93,0.0,-0.96668,3e-05,4.889]
[1776523097910,37.69,76250.38,0.0,-0.96708,3e-05,4.83897]
[1776523098915,37.69,76249.19,0.0,-0.96712,3e-05,4.83449]
[1776523103195,37.69,76244.07,0.0,-0.96728,3e-05,4.81535]
[1776523108985,37.69,76244.89,0.0,-0.96726,3e-05,4.81769]
[1776523113265,37.69,76250.65,0.0,-0.96711,3e-05,4.83546]
[1776523115028,37.69,76252.4,0.0,-0.96706,3e-05,4.84157]
[1776523120063,37.69,76252.23,0.0,-0.96707,3e-05,4.84014]
[1776523126109,37.68,76250.33,0.0,-0.96713,3e-05,4.83225]
[1776523131142,37.68,76248.59,0.0,-0.96719,3e-05,4.82517]
[1776523136181,37.68,76245.67,0.0,-0.96728,3e-05,4.81392]
[1776523141214,37.68,76245.91,0.0,-0.96728,3e-05,4.81421]
[1776523150277,37.68,76246.18,0.0,-0.96728,3e-05,4.81419]
[1776523155312,37.68,76250.17,0.0,-0.96717,3e-05,4.82815]
[1776523157325,37.68,76255.65,0.0,-0.96701,3e-05,4.84787]
[1776523162361,37.67,76259.88,0.0,-0.96689,3e-05,4.86252]
[1776523168402,37.67,76258.27,0.0,-0.96695,3e-05,4.85549]
[1776523174445,37.67,76257.37,0.0,-0.967,3e-05,4.84835]
[1776523179479,37.67,76259.28,0.0,-0.96695,3e-05,4.85444]
[1776523184514,37.66,76264.08,0.0,-0.96682,3e-05,4.87101]
[1776523190556,37.66,76263.18,0.0,-0.96685,3e-05,4.86648]
[1776523195591,37.66,76263.77,0.0,-0.96684,3e-05,4.86753]
[1776523199622,37.66,76274.39,0.0,-0.96653,3e-05,4.90621]
[1776523201668,37.66,76271.55,0.0,-0.96662,3e-05,4.89534]
[1776523205667,37.65,76284.13,0.0,-0.96625,3e-05,4.94062]
[1776523206671,37.65,76293.86,0.0,-0.96596,3e-05,4.97646]
[1776523207678,37.65,76296.86,0.0,-0.96587,3e-05,4.98726]
[1776523212713,37.65,76292.04,0.0,-0.96603,3e-05,4.96741]
[1776523214038,37.65,76286.45,0.0,-0.9662,3e-05,4.94629]
[1776523215735,37.65,76285.34,0.0,-0.96624,3e-05,4.9415]
[1776523221798,37.64,76281.97,0.0,-0.96636,3e-05,4.92724]
[1776523226812,37.64,76278.02,0.0,-0.96649,3e-05,4.9113]
[1776523231847,37.64,76278.98,0.0,-0.96649,3e-05,4.9108]
[1776523236883,37.63,76279.4,0.0,-0.96649,3e-05,4.91109]
[1776523241919,37.63,76274.39,0.0,-0.96665,3e-05,4.89132]
[1776523244248,37.63,76271.07,0.0,-0.96675,3e-05,4.87844]
[1776523249973,37.63,76271.31,0.0,-0.96676,3e-05,4.87822]
[1776523255013,37.62,76269.46,0.0,-0.96682,3e-05,4.8703]
[1776523261051,37.62,76267.0,0.0,-0.9669,3e-05,4.86005]
[1776523272124,37.62,76265.66,0.0,-0.96696,3e-05,4.85305]
[1776523278169,37.61,76264.12,0.0,-0.96702,3e-05,4.84624]
[1776523283206,37.61,76261.8,0.0,-0.96709,3e-05,4.83689]
[1776523288240,37.61,76260.73,0.0,-0.96713,3e-05,4.83209]
[1776523294611,37.61,76261.26,0.0,-0.96714,3e-05,4.83046]
[1776523304353,37.61,76260.87,0.0,-0.96716,3e-05,4.82785]
[1776523311408,37.6,76263.1,0.0,-0.9671,3e-05,4.83521]
[1776523312410,37.6,76257.74,0.0,-0.96726,3e-05,4.81557]
[1776523313416,37.6,76247.98,0.0,-0.96755,3e-05,4.78006]
[1776523319458,37.6,76248.78,0.0,-0.96752,3e-05,4.7829]
[1776523324822,37.6,76251.52,0.0,-0.96745,3e-05,4.79275]
[1776523332549,37.6,76254.41,0.0,-0.96736,3e-05,4.80301]
[1776523337585,37.6,76257.0,0.0,-0.96729,3e-05,4.81226]
[1776523342619,37.6,76259.52,0.0,-0.96721,3e-05,4.82123]
[1776523345640,37.6,76264.12,0.0,-0.96708,3e-05,4.83784]
[1776523350677,37.6,76262.82,0.0,-0.96712,3e-05,4.83273]
[1776523355712,37.6,76259.45,0.0,-0.96724,3e-05,4.8173]
[1776523360746,37.6,76255.48,0.0,-0.96736,3e-05,4.80248]
[1776523365781,37.6,76253.57,0.0,-0.96742,3e-05,4.79521]
[1776523370817,37.6,76254.64,0.0,-0.96739,3e-05,4.79878]
[1776523375850,37.6,76251.88,0.0,-0.96748,3e-05,4.78843]
[1776523380886,37.6,76249.41,0.0,-0.96755,3e-05,4.77916]
[1776523385922,37.6,76247.22,0.0,-0.96762,3e-05,4.77091]
[1776523386940,37.6,76260.33,0.0,-0.96723,3e-05,4.81852]
[1776523387941,37.6,76268.95,0.0,-0.96698,3e-05,4.8499]
[1776523388943,37.6,76269.41,0.0,-0.96697,3e-05,4.85141]
[1776523393979,37.59,76270.48,0.0,-0.96694,3e-05,4.85438]
[1776523399014,37.59,76269.66,0.0,-0.96697,3e-05,4.85047]
[1776523404049,37.59,76266.5,0.0,-0.96707,3e-05,4.83799]
[1776523408076,37.59,76263.89,0.0,-0.96716,3e-05,4.82787]
[1776523413114,37.59,76262.21,0.0,-0.96723,3e-05,4.81836]
[1776523419155,37.58,76265.19,0.0,-0.96715,3e-05,4.8286]
[1776523424190,37.58,76267.94,0.0,-0.96707,3e-05,4.83808]
[1776523425538,37.58,76275.9,0.0,-0.96683,3e-05,4.86701]
[1776523431238,37.58,76277.27,0.0,-0.9668,3e-05,4.87122]
[1776523435610,37.58,76265.06,0.0,-0.96717,3e-05,4.82567]
[1776523441308,37.58,76267.29,0.0,-0.96711,3e-05,4.83329]
[1776523446343,37.58,76267.71,0.0,-0.9671,3e-05,4.8342]
[1776523451378,37.57,76267.22,0.0,-0.96712,3e-05,4.83175]
[1776523457420,37.57,76268.72,0.0,-0.96709,3e-05,4.83622]
[1776523462458,37.57,76266.18,0.0,-0.96717,3e-05,4.82617]
[1776523468496,37.57,76265.75,0.0,-0.96719,3e-05,4.82374]
[1776523473533,37.57,76265.32,0.0,-0.96722,3e-05,4.81872]
[1776523474539,37.57,76270.4,0.0,-0.96707,3e-05,4.83713]
[1776523479608,37.57,76273.42,0.0,-0.96699,3e-05,4.84751]
[1776523480588,37.56,76262.99,0.0,-0.9673,3e-05,4.80907]
[1776523482608,37.56,76200.8,0.0,-0.9691,3e-05,4.58591]
[1776523483612,37.57,76205.83,0.0,-0.96895,3e-05,4.60415]
[1776523488649,37.57,76208.85,0.0,-0.96886,3e-05,4.61587]
[1776523493683,37.57,76204.93,0.0,-0.96896,3e-05,4.60311]
[1776523498721,37.57,76203.31,0.0,-0.969,3e-05,4.59861]
[1776523500731,37.57,76208.65,0.0,-0.96884,3e-05,4.61799]
[1776523501738,37.58,76209.22,0.0,-0.96882,3e-05,4.62022]
[1776523506786,37.58,76209.93,0.0,-0.96879,3e-05,4.62379]
[1776523508789,37.58,76206.78,0.0,-0.96888,3e-05,4.61311]
[1776523513826,37.58,76205.35,0.0,-0.96891,3e-05,4.60932]
[1776523514833,37.58,76198.96,0.0,-0.96909,3e-05,4.587]
[1776523515837,37.58,76190.34,0.0,-0.96933,3e-05,4.55696]
[1776523516844,37.58,76191.62,0.0,-0.96929,3e-05,4.5618]
[1776523521880,37.59,76195.04,0.0,-0.96918,3e-05,4.57546]
[1776523526914,37.59,76196.38,0.0,-0.96913,3e-05,4.58167]
[1776523530942,37.59,76202.16,0.0,-0.96896,3e-05,4.60326]
[1776523531950,37.59,76208.0,0.0,-0.96881,3e-05,4.62152]
[1776523532956,37.59,76208.11,0.0,-0.9688,3e-05,4.62213]
[1776523536317,37.6,76215.13,0.0,-0.9686,3e-05,4.64775]
[1776523537991,37.6,76220.85,0.0,-0.96843,3e-05,4.66854]
[1776523538998,37.6,76219.9,0.0,-0.96846,3e-05,4.6653]
[1776523544034,37.6,76216.97,0.0,-0.96853,3e-05,4.6556]
[1776523546387,37.6,76223.2,0.0,-0.96835,3e-05,4.67812]
[1776523548061,37.6,76226.79,0.0,-0.96825,3e-05,4.6912]
[1776523550075,37.6,76234.59,0.0,-0.96802,3e-05,4.71932]
[1776523554104,37.6,76239.29,0.0,-0.96788,3e-05,4.73634]
[1776523555111,37.6,76226.92,0.0,-0.96824,3e-05,4.6919]
[1776523556459,37.6,76229.09,0.0,-0.96818,3e-05,4.69976]
[1776523562164,37.6,76227.68,0.0,-0.96821,3e-05,4.69517]
[1776523568205,37.6,76228.45,0.0,-0.96819,3e-05,4.69837]
[1776523570218,37.6,76221.05,0.0,-0.9684,3e-05,4.67204]
[1776523571227,37.6,76215.5,0.0,-0.96856,3e-05,4.65237]
[1776523572237,37.6,76214.0,0.0,-0.9686,3e-05,4.64718]
[1776523577270,37.61,76215.7,0.0,-0.96855,3e-05,4.65401]
[1776523582306,37.61,76222.53,0.0,-0.96834,3e-05,4.67911]
[1776523585327,37.61,76230.73,0.0,-0.9681,3e-05,4.70884]
[1776523586672,37.61,76230.11,0.0,-0.96812,3e-05,4.70677]
[1776523593382,37.61,76230.71,0.0,-0.96812,3e-05,4.70673]
[1776523598416,37.61,76229.61,0.0,-0.96814,3e-05,4.70322]
[1776523603453,37.61,76229.58,0.0,-0.96814,3e-05,4.70355]
[1776523608491,37.61,76228.8,0.0,-0.96816,3e-05,4.7012]
[1776523613523,37.61,76229.91,0.0,-0.96813,3e-05,4.70563]
[1776523618558,37.62,76229.37,0.0,-0.96814,3e-05,4.70412]
[1776523623595,37.62,76227.53,0.0,-0.96819,3e-05,4.69803]
[1776523629635,37.62,76225.36,0.0,-0.96824,3e-05,4.69085]
[1776523634670,37.62,76227.99,0.0,-0.96816,3e-05,4.70073]
[1776523638698,37.62,76234.59,0.0,-0.96797,3e-05,4.72472]
[1776523642726,37.62,76217.89,0.0,-0.96845,3e-05,4.6652]
[1776523643733,37.62,76211.19,0.0,-0.96864,3e-05,4.64152]
[1776523648768,37.62,76210.67,0.0,-0.96865,3e-05,4.64055]
[1776523654813,37.62,76213.73,0.0,-0.96857,3e-05,4.64977]
[1776523659845,37.63,76213.96,0.0,-0.96856,3e-05,4.6514]
[1776523662866,37.63,76207.6,0.0,-0.96873,3e-05,4.62935]
[1776523666895,37.63,76201.32,0.0,-0.96891,3e-05,4.60791]
[1776523671932,37.63,76198.16,0.0,-0.96899,3e-05,4.59791]
[1776523675958,37.63,76188.95,0.0,-0.96924,3e-05,4.56649]
[1776523676965,37.64,76188.23,0.0,-0.96925,3e-05,4.56426]
[1776523678982,37.64,76194.02,0.0,-0.96909,3e-05,4.58521]
[1776523680993,37.64,76193.83,0.0,-0.96909,3e-05,4.5851]
[1776523686029,37.64,76190.72,0.0,-0.96916,3e-05,4.57553]
[1776523691067,37.64,76186.87,0.0,-0.96926,3e-05,4.56353]
[1776523696098,37.65,76185.6,0.0,-0.96928,3e-05,4.56066]
[1776523701136,37.65,76186.05,0.0,-0.96926,3e-05,4.56382]
[1776523706168,37.66,76184.88,0.0,-0.96928,3e-05,4.56132]
[1776523707519,37.66,76191.41,0.0,-0.96909,3e-05,4.58457]
[1776523708184,37.66,76191.41,0.0,-0.96909,3e-05,4.58486]
[1776523709191,37.66,76203.2,0.0,-0.96875,3e-05,4.62677]
[1776523710197,37.66,76206.95,0.0,-0.96864,3e-05,4.64028]
[1776523715232,37.66,76205.74,0.0,-0.96869,3e-05,4.63426]
[1776523721276,37.66,76202.7,0.0,-0.96876,3e-05,4.62468]
[1776523726309,37.67,76202.44,0.0,-0.96876,3e-05,4.62471]
[1776523731345,37.67,76202.91,0.0,-0.96874,3e-05,4.62736]
[1776523736379,37.67,76200.59,0.0,-0.9688,3e-05,4.62008]
[1776523741414,37.67,76197.08,0.0,-0.96889,3e-05,4.60862]
[1776523746450,37.67,76192.36,0.0,-0.96902,3e-05,4.59295]
[1776523751484,37.68,76189.87,0.0,-0.96908,3e-05,4.58528]
[1776523756519,37.68,76190.85,0.0,-0.96904,3e-05,4.58982]
[1776523761554,37.68,76191.14,0.0,-0.96903,3e-05,4.59189]
[1776523766589,37.68,76191.77,0.0,-0.969,3e-05,4.59515]
[1776523771629,37.69,76192.73,0.0,-0.96898,3e-05,4.59689]
[1776523776659,37.69,76193.76,0.0,-0.96894,3e-05,4.60155]
[1776523781695,37.69,76193.77,0.0,-0.96894,3e-05,4.60262]
[1776523786732,37.69,76194.91,0.0,-0.96889,3e-05,4.60765]
[1776523789750,37.69,76197.73,0.0,-0.96881,3e-05,4.61815]
[1776523794785,37.7,76193.98,0.0,-0.96891,3e-05,4.60575]
[1776523795799,37.7,76191.9,0.0,-0.96897,3e-05,4.59881]
[1776523800831,37.7,76194.09,0.0,-0.9689,3e-05,4.60732]
[1776523801838,37.7,76201.15,0.0,-0.96869,3e-05,4.63262]
[1776523802845,37.7,76208.05,0.0,-0.9685,3e-05,4.65723]
[1776523808232,37.7,76208.89,0.0,-0.96847,3e-05,4.66087]
[1776523815935,37.7,76212.62,0.0,-0.96835,3e-05,4.67509]
[1776523817949,37.7,76217.8,0.0,-0.9682,3e-05,4.69377]
[1776523818957,37.7,76225.82,0.0,-0.96797,3e-05,4.72253]
[1776523821978,37.71,76220.42,0.0,-0.96812,3e-05,4.70338]
[1776523827014,37.71,76222.83,0.0,-0.96805,3e-05,4.71235]
[1776523832048,37.71,76224.84,0.0,-0.96801,3e-05,4.71715]
[1776523836077,37.71,76229.0,0.0,-0.96789,3e-05,4.73229]
[1776523841112,37.71,76229.58,0.0,-0.96787,3e-05,4.73444]
[1776523846150,37.71,76235.61,0.0,-0.96769,3e-05,4.75617]
[1776523852190,37.71,76236.06,0.0,-0.96768,3e-05,4.75764]
[1776523858588,37.71,76235.59,0.0,-0.9677,3e-05,4.7558]
[1776523864273,37.71,76235.86,0.0,-0.96769,3e-05,4.75663]
[1776523869310,37.71,76235.07,0.0,-0.96771,3e-05,4.75367]
[1776523875349,37.71,76235.41,0.0,-0.9677,3e-05,4.75478]
[1776523880385,37.71,76235.57,0.0,-0.9677,3e-05,4.75526]
[1776523885420,37.71,76235.58,0.0,-0.9677,3e-05,4.7552]
[1776523891461,37.71,76236.53,0.0,-0.96769,3e-05,4.75578]
[1776523896496,37.7,76237.29,0.0,-0.96767,3e-05,4.75843]
[1776523901532,37.7,76236.77,0.0,-0.96769,3e-05,4.75647]
[1776523908942,37.7,76234.98,0.0,-0.96774,3e-05,4.74989]
[1776523914621,37.7,76234.94,0.0,-0.96774,3e-05,4.74966]
[1776523924692,37.7,76234.39,0.0,-0.96776,3e-05,4.7475]
[1776523929087,37.7,76249.76,0.0,-0.96731,3e-05,4.80297]
[1776523930739,37.7,76248.51,0.0,-0.96735,3e-05,4.79831]
[1776523935773,37.7,76246.09,0.0,-0.96742,3e-05,4.789]
[1776523940811,37.7,76244.19,0.0,-0.96748,3e-05,4.78166]
[1776523945844,37.7,76242.9,0.0,-0.96752,3e-05,4.77659]
[1776523949226,37.7,76249.7,0.0,-0.96733,3e-05,4.8009]
[1776523949959,37.7,76249.7,0.0,-0.96733,3e-05,4.80077]
[1776523954994,37.7,76250.59,0.0,-0.96732,3e-05,4.80067]
[1776523959301,37.7,76262.81,0.0,-0.96697,3e-05,4.84475]
[1776523962045,37.7,76256.53,0.0,-0.96715,3e-05,4.82154]
[1776523967081,37.69,76258.66,0.0,-0.9671,3e-05,4.82873]
[1776523968087,37.69,76266.37,0.0,-0.96687,3e-05,4.8568]
[1776523969372,37.69,76269.8,0.0,-0.96677,3e-05,4.86902]
[1776523975142,37.69,76271.98,0.0,-0.96671,3e-05,4.87615]
[1776523980173,37.69,76271.1,0.0,-0.96674,3e-05,4.87204]
[1776523985206,37.69,76271.55,0.0,-0.96674,3e-05,4.87269]
[1776523990243,37.69,76267.95,0.0,-0.96685,3e-05,4.85865]
[1776523995277,37.68,76263.66,0.0,-0.96699,3e-05,4.84226]
[1776524000313,37.68,76264.55,0.0,-0.96697,3e-05,4.84485]
[1776524002328,37.68,76257.69,0.0,-0.96717,3e-05,4.81956]
[1776524008372,37.68,76257.3,0.0,-0.96719,3e-05,4.8176]
[1776524011390,37.68,76247.69,0.0,-0.96749,3e-05,4.77973]
[1776524012398,37.68,76242.45,0.0,-0.96764,3e-05,4.76075]
[1776524017434,37.68,76240.82,0.0,-0.96769,3e-05,4.7549]
[1776524025488,37.68,76240.39,0.0,-0.9677,3e-05,4.75336]
[1776524030523,37.68,76238.93,0.0,-0.96775,3e-05,4.74805]
[1776524037573,37.68,76239.29,0.0,-0.96774,3e-05,4.7492]
[1776524044621,37.68,76240.24,0.0,-0.96771,3e-05,4.75238]
[1776524049938,37.68,76239.08,0.0,-0.96775,3e-05,4.748]
[1776524051677,37.68,76250.82,0.0,-0.9674,3e-05,4.7904]
[1776524052702,37.68,76254.37,0.0,-0.9673,3e-05,4.80307]
[1776524058734,37.68,76255.05,0.0,-0.96729,3e-05,4.80494]
[1776524063769,37.68,76255.37,0.0,-0.96728,3e-05,4.80553]
[1776524070077,37.67,76251.67,0.0,-0.9674,3e-05,4.79142]
[1776524072833,37.67,76255.2,0.0,-0.96731,3e-05,4.80125]
[1776524073840,37.67,76254.78,0.0,-0.96732,3e-05,4.79961]
[1776524078876,37.67,76252.51,0.0,-0.9674,3e-05,4.79093]
[1776524083913,37.67,76249.93,0.0,-0.96747,3e-05,4.78117]
[1776524086933,37.67,76242.48,0.0,-0.96769,3e-05,4.75402]
[1776524093982,37.67,76240.94,0.0,-0.96774,3e-05,4.74818]
[1776524094990,37.67,76246.22,0.0,-0.96759,3e-05,4.76721]
[1776524095997,37.67,76247.24,0.0,-0.96756,3e-05,4.77083]
[1776524102052,37.67,76247.92,0.0,-0.96754,3e-05,4.7728]
[1776524103048,37.67,76242.84,0.0,-0.96769,3e-05,4.75435]
[1776524108089,37.67,76240.44,0.0,-0.96776,3e-05,4.74542]
[1776524112111,37.67,76253.38,0.0,-0.96739,3e-05,4.792]
[1776524113118,37.67,76254.36,0.0,-0.96736,3e-05,4.79542]
[1776524118153,37.67,76258.81,0.0,-0.96723,3e-05,4.81092]
[1776524123190,37.66,76260.22,0.0,-0.9672,3e-05,4.8153]
[1776524126210,37.66,76254.39,0.0,-0.96737,3e-05,4.7937]
[1776524130506,37.66,76260.97,0.0,-0.96718,3e-05,4.81703]
[1776524136281,37.66,76264.0,0.0,-0.96712,3e-05,4.8245]
[1776524141316,37.66,76263.51,0.0,-0.96714,3e-05,4.82215]
[1776524146351,37.66,76257.91,0.0,-0.96731,3e-05,4.80111]
[1776524148366,37.66,76255.08,0.0,-0.96739,3e-05,4.79065]
[1776524153401,37.66,76253.03,0.0,-0.96746,3e-05,4.78288]
[1776524157428,37.66,76259.13,0.0,-0.96728,3e-05,4.80481]
[1776524161458,37.65,76261.21,0.0,-0.96722,3e-05,4.81206]
[1776524166492,37.65,76259.56,0.0,-0.96727,3e-05,4.8056]
[1776524170522,37.65,76266.85,0.0,-0.96706,3e-05,4.83193]
[1776524172533,37.65,76270.21,0.0,-0.96696,3e-05,4.84401]
[1776524177574,37.65,76267.05,0.0,-0.96706,3e-05,4.8319]
[1776524184617,37.65,76262.5,0.0,-0.9672,3e-05,4.8147]
[1776524189653,37.65,76263.84,0.0,-0.96716,3e-05,4.81917]
[1776524194689,37.65,76261.06,0.0,-0.96727,3e-05,4.8059]
[1776524199723,37.65,76263.1,0.0,-0.96721,3e-05,4.81301]
[1776524204760,37.65,76262.75,0.0,-0.96722,3e-05,4.81139]
[1776524211070,37.65,76262.32,0.0,-0.96724,3e-05,4.80945]
[1776524216843,37.64,76265.88,0.0,-0.96714,3e-05,4.822]
[1776524221877,37.64,76263.87,0.0,-0.9672,3e-05,4.81426]
[1776524226913,37.64,76271.77,0.0,-0.96697,3e-05,4.84284]
[1776524227919,37.64,76278.25,0.0,-0.96677,3e-05,4.8665]
[1776524229934,37.64,76278.19,0.0,-0.96678,3e-05,4.86599]
[1776524234968,37.64,76276.54,0.0,-0.96683,3e-05,4.85921]
[1776524240004,37.64,76274.98,0.0,-0.96689,3e-05,4.8528]
[1776524241288,37.64,76269.48,0.0,-0.96705,3e-05,4.83253]
[1776524244032,37.64,76260.6,0.0,-0.96732,3e-05,4.79983]
[1776524246045,37.64,76259.76,0.0,-0.96734,3e-05,4.79668]
[1776524248058,37.64,76264.78,0.0,-0.96719,3e-05,4.81488]
[1776524250076,37.64,76266.62,0.0,-0.96714,3e-05,4.82144]
[1776524255109,37.64,76267.72,0.0,-0.96713,3e-05,4.82231]
[1776524260143,37.64,76265.03,0.0,-0.96721,3e-05,4.81217]
[1776524263164,37.64,76256.89,0.0,-0.96745,3e-05,4.78244]
[1776524264171,37.64,76253.48,0.0,-0.96755,3e-05,4.77008]
[1776524268201,37.64,76249.69,0.0,-0.96766,3e-05,4.75647]
[1776524270216,37.64,76243.08,0.0,-0.96785,3e-05,4.73273]
[1776524275249,37.64,76246.75,0.0,-0.96774,3e-05,4.74639]
[1776524278269,37.64,76252.81,0.0,-0.96756,3e-05,4.76852]
[1776524279275,37.64,76255.53,0.0,-0.96748,3e-05,4.77841]
[1776524284311,37.64,76256.67,0.0,-0.96745,3e-05,4.78258]
[1776524288339,37.64,76261.97,0.0,-0.96729,3e-05,4.80188]
[1776524289346,37.64,76270.07,0.0,-0.96705,3e-05,4.83141]
[1776524290353,37.64,76270.53,0.0,-0.96704,3e-05,4.83302]
[1776524295388,37.64,76267.72,0.0,-0.96713,3e-05,4.82241]
[1776524300423,37.64,76263.25,0.0,-0.96726,3e-05,4.80581]
[1776524305458,37.64,76263.07,0.0,-0.96727,3e-05,4.805]
[1776524310493,37.64,76261.88,0.0,-0.96731,3e-05,4.8005]
[1776524315529,37.63,76260.1,0.0,-0.96738,3e-05,4.79117]
[1776524321585,37.63,76260.63,0.0,-0.96736,3e-05,4.79299]
[1776524328633,37.63,76260.01,0.0,-0.96738,3e-05,4.79065]
[1776524333666,37.63,76259.55,0.0,-0.9674,3e-05,4.78891]
[1776524338703,37.63,76270.56,0.0,-0.96707,3e-05,4.82895]
[1776524339709,37.63,76272.97,0.0,-0.967,3e-05,4.83769]
[1776524344743,37.63,76268.4,0.0,-0.96714,3e-05,4.8206]
[1776524351792,37.63,76268.23,0.0,-0.96715,3e-05,4.81947]
[1776524356827,37.63,76269.01,0.0,-0.96713,3e-05,4.82191]
[1776524362136,37.63,76267.81,0.0,-0.96717,3e-05,4.81711]
[1776524367904,37.63,76268.16,0.0,-0.96716,3e-05,4.81789]
[1776524375961,37.63,76269.45,0.0,-0.96715,3e-05,4.81914]
[1776524380995,37.63,76270.23,0.0,-0.96713,3e-05,4.82153]
[1776524388045,37.62,76270.1,0.0,-0.96714,3e-05,4.82038]
[1776524393080,37.62,76268.18,0.0,-0.9672,3e-05,4.81288]
[1776524398117,37.62,76267.27,0.0,-0.96723,3e-05,4.80895]
[1776524404157,37.62,76267.58,0.0,-0.96723,3e-05,4.80859]
[1776524406172,37.62,76261.09,0.0,-0.96743,3e-05,4.78449]
[1776524411227,37.62,76259.95,0.0,-0.96747,3e-05,4.77932]
[1776524412488,37.61,76242.1,0.0,-0.96799,3e-05,4.71445]
[1776524414228,37.61,76239.47,0.0,-0.96807,3e-05,4.7049]
[1776524422558,37.61,76239.19,0.0,-0.96808,3e-05,4.70408]
[1776524428327,37.62,76242.66,0.0,-0.96797,3e-05,4.71698]
[1776524433362,37.62,76245.72,0.0,-0.9679,3e-05,4.72556]
[1776524440412,37.62,76245.03,0.0,-0.96792,3e-05,4.72355]
[1776524442699,37.62,76251.68,0.0,-0.96772,3e-05,4.74766]
[1776524448469,37.62,76251.97,0.0,-0.96771,3e-05,4.74894]
[1776524453504,37.62,76252.78,0.0,-0.96769,3e-05,4.75211]
[1776524458541,37.62,76256.97,0.0,-0.96756,3e-05,4.76751]
[1776524463574,37.62,76258.93,0.0,-0.9675,3e-05,4.77469]
[1776524470623,37.62,76258.09,0.0,-0.96753,3e-05,4.77159]
[1776524474653,37.62,76264.12,0.0,-0.96735,3e-05,4.79339]
[1776524479686,37.62,76264.46,0.0,-0.96734,3e-05,4.79427]
[1776524484721,37.62,76265.21,0.0,-0.96732,3e-05,4.79661]
[1776524485728,37.62,76274.36,0.0,-0.96705,3e-05,4.82984]
[1776524486736,37.62,76282.0,0.0,-0.96683,3e-05,4.85771]
[1776524488749,37.62,76284.36,0.0,-0.96676,3e-05,4.8662]
[1776524490763,37.62,76293.41,0.0,-0.96649,3e-05,4.89915]
[1776524492778,37.61,76295.92,0.0,-0.96644,3e-05,4.90518]
[1776524495800,37.61,76302.83,0.0,-0.96623,3e-05,4.92998]
[1776524501843,37.61,76298.68,0.0,-0.96636,3e-05,4.91447]
[1776524506878,37.61,76299.8,0.0,-0.96634,3e-05,4.9173]
[1776524511913,37.61,76298.28,0.0,-0.96639,3e-05,4.91034]
[1776524512926,37.61,76308.39,0.0,-0.96608,3e-05,4.94812]
[1776524513928,37.61,76322.78,0.0,-0.96564,3e-05,5.00234]
[1776524514936,37.61,76324.39,0.0,-0.96559,3e-05,5.00875]
[1776524516949,37.61,76349.54,0.0,-0.96481,3e-05,5.10368]
[1776524518028,37.61,76371.03,0.0,-0.96412,3e-05,5.18604]
[1776524519001,37.61,76360.35,0.0,-0.96446,3e-05,5.1451]
[1776524520024,37.61,76356.18,0.0,-0.96459,3e-05,5.12941]
[1776524521017,37.61,76354.78,0.0,-0.96463,3e-05,5.12443]
[1776524523274,37.61,76344.52,0.0,-0.96495,3e-05,5.08582]
[1776524525051,37.61,76353.38,0.0,-0.96467,3e-05,5.11992]
[1776524529076,37.61,76346.88,0.0,-0.96487,3e-05,5.09595]
[1776524530083,37.61,76338.32,0.0,-0.96513,3e-05,5.06379]
[1776524535115,37.62,76339.35,0.0,-0.96509,3e-05,5.06875]
[1776524540151,37.62,76338.06,0.0,-0.96512,3e-05,5.06526]
[1776524543415,37.62,76330.02,0.0,-0.96536,3e-05,5.03606]
[1776524545184,37.62,76313.46,0.0,-0.96587,3e-05,4.97473]
[1776524547198,37.63,76308.12,0.0,-0.96603,3e-05,4.95527]
[1776524550219,37.62,76296.57,0.0,-0.96638,3e-05,4.91226]
[1776524551226,37.63,76296.13,0.0,-0.96641,3e-05,4.90815]
[1776524552233,37.63,76307.36,0.0,-0.96606,3e-05,4.95029]
[1776524553495,37.63,76322.41,0.0,-0.9656,3e-05,5.00695]
[1776524554247,37.63,76322.41,0.0,-0.96559,3e-05,5.00734]
[1776524555256,37.63,76327.66,0.0,-0.96543,3e-05,5.02741]
[1776524560289,37.63,76327.39,0.0,-0.96542,3e-05,5.02777]
[1776524566331,37.64,76329.84,0.0,-0.96533,3e-05,5.03928]
[1776524571368,37.64,76330.04,0.0,-0.96531,3e-05,5.04127]
[1776524576400,37.64,76327.21,0.0,-0.96539,3e-05,5.03223]
[1776524581439,37.65,76326.86,0.0,-0.96538,3e-05,5.0325]
[1776524583706,37.65,76320.15,0.0,-0.9656,3e-05,5.00639]
[1776524586473,37.64,76311.83,0.0,-0.96587,3e-05,4.9736]
[1776524589598,37.64,76300.34,0.0,-0.96623,3e-05,4.92979]
[1776524591527,37.64,76331.88,0.0,-0.96527,3e-05,5.04693]
[1776524596563,37.63,76329.49,0.0,-0.96536,3e-05,5.0355]
[1776524601602,37.63,76327.25,0.0,-0.96545,3e-05,5.02469]
[1776524604619,37.62,76322.78,0.0,-0.9656,3e-05,5.00661]
[1776524609654,37.62,76323.42,0.0,-0.9656,3e-05,5.00701]
[1776524614689,37.62,76324.17,0.0,-0.96561,3e-05,5.00509]
[1776524619727,37.61,76324.48,0.0,-0.96561,3e-05,5.0044]
[1776524624761,37.61,76322.3,0.0,-0.9657,3e-05,4.99445]
[1776524628790,37.6,76315.83,0.0,-0.96591,3e-05,4.96889]
[1776524629798,37.6,76311.16,0.0,-0.96605,3e-05,4.9512]
[1776524634833,37.6,76310.05,0.0,-0.9661,3e-05,4.94572]
[1776524639866,37.6,76308.55,0.0,-0.96615,3e-05,4.9388]
[1776524645909,37.59,76307.71,0.0,-0.96619,3e-05,4.93406]
[1776524651950,37.59,76306.28,0.0,-0.96625,3e-05,4.92713]
[1776524656986,37.59,76305.66,0.0,-0.96628,3e-05,4.92353]
[1776524660014,37.59,76300.75,0.0,-0.96643,3e-05,4.90461]
[1776524666052,37.58,76300.61,0.0,-0.96645,3e-05,4.90281]
[1776524671086,37.58,76304.1,0.0,-0.96637,3e-05,4.91183]
[1776524676122,37.58,76305.83,0.0,-0.96633,3e-05,4.91708]
[1776524681156,37.57,76306.97,0.0,-0.9663,3e-05,4.92012]
[1776524686191,37.57,76312.67,0.0,-0.96614,3e-05,4.94001]
[1776524691228,37.57,76313.88,0.0,-0.96611,3e-05,4.94311]
[1776524694489,37.57,76323.62,0.0,-0.96582,3e-05,4.9786]
[1776524696269,37.57,76327.34,0.0,-0.96571,3e-05,4.99265]
[1776524700291,37.57,76327.59,0.0,-0.9657,3e-05,4.99364]
[1776524704558,37.57,76319.13,0.0,-0.96596,3e-05,4.96168]
[1776524707339,37.57,76309.99,0.0,-0.96625,3e-05,4.92699]
[1776524708346,37.56,76309.85,0.0,-0.96625,3e-05,4.92619]
[1776524709353,37.56,76303.06,0.0,-0.96646,3e-05,4.90073]
[1776524710361,37.56,76301.89,0.0,-0.9665,3e-05,4.89617]
[1776524715397,37.56,76300.94,0.0,-0.96654,3e-05,4.89154]
[1776524720430,37.56,76300.4,0.0,-0.96656,3e-05,4.88847]
[1776524725465,37.56,76297.06,0.0,-0.96667,3e-05,4.87511]
[1776524730501,37.55,76296.32,0.0,-0.9667,3e-05,4.87143]
[1776524737549,37.55,76296.03,0.0,-0.96674,3e-05,4.86617]
[1776524742584,37.55,76295.9,0.0,-0.96675,3e-05,4.86487]
[1776524744839,37.55,76288.39,0.0,-0.96698,3e-05,4.837]
[1776524750643,37.55,76288.88,0.0,-0.96697,3e-05,4.83807]
[1776524756684,37.54,76288.82,0.0,-0.96698,3e-05,4.83704]
[1776524761718,37.54,76288.17,0.0,-0.967,3e-05,4.83397]
[1776524766759,37.54,76286.92,0.0,-0.96704,3e-05,4.82869]
[1776524768768,37.54,76281.26,0.0,-0.96722,3e-05,4.80776]
[1776524773804,37.54,76282.86,0.0,-0.96717,3e-05,4.81304]
[1776524780853,37.54,76284.05,0.0,-0.96714,3e-05,4.81657]
[1776524787902,37.54,76281.98,0.0,-0.96721,3e-05,4.80816]
[1776524792937,37.53,76279.08,0.0,-0.96732,3e-05,4.79423]
[1776524797972,37.53,76275.82,0.0,-0.96742,3e-05,4.78181]
[1776524804014,37.53,76274.92,0.0,-0.96745,3e-05,4.77795]
[1776524813080,37.53,76273.78,0.0,-0.96749,3e-05,4.77297]
[1776524819121,37.53,76274.03,0.0,-0.96749,3e-05,4.77329]
[1776524825162,37.53,76272.62,0.0,-0.96754,3e-05,4.76762]
[1776524830199,37.53,76272.19,0.0,-0.96755,3e-05,4.76561]
[1776524835232,37.53,76272.76,0.0,-0.96754,3e-05,4.76724]
[1776524840267,37.52,76272.11,0.0,-0.96756,3e-05,4.76442]
[1776524844296,37.52,76263.94,0.0,-0.96781,3e-05,4.73445]
[1776524845301,37.52,76263.8,0.0,-0.96781,3e-05,4.73391]
[1776524851343,37.52,76263.03,0.0,-0.96785,3e-05,4.72821]
[1776524856378,37.52,76262.4,0.0,-0.96787,3e-05,4.72585]
[1776524861412,37.52,76256.82,0.0,-0.96803,3e-05,4.70577]
[1776524865685,37.52,76256.15,0.0,-0.96805,3e-05,4.70357]
[1776524873498,37.52,76257.99,0.0,-0.968,3e-05,4.71054]
[1776524878532,37.53,76259.02,0.0,-0.96796,3e-05,4.7145]
[1776524883575,37.53,76264.44,0.0,-0.9678,3e-05,4.73434]
[1776524885827,37.53,76258.62,0.0,-0.96797,3e-05,4.71336]
[1776524889620,37.53,76272.61,0.0,-0.96756,3e-05,4.76425]
[1776524890629,37.53,76274.75,0.0,-0.9675,3e-05,4.77201]
[1776524895897,37.53,76274.42,0.0,-0.96751,3e-05,4.77065]
[1776524902717,37.53,76271.08,0.0,-0.96761,3e-05,4.75828]
[1776524907752,37.53,76268.16,0.0,-0.9677,3e-05,4.74754]
[1776524912787,37.52,76266.22,0.0,-0.96777,3e-05,4.73768]
[1776524917823,37.52,76265.15,0.0,-0.9678,3e-05,4.73373]
[1776524922857,37.52,76259.61,0.0,-0.96796,3e-05,4.71369]
[1776524927895,37.52,76259.15,0.0,-0.96798,3e-05,4.71208]
[1776524933935,37.53,76254.81,0.0,-0.9681,3e-05,4.69657]
[1776524939976,37.53,76251.1,0.0,-0.96821,3e-05,4.68354]
[1776524945015,37.53,76253.97,0.0,-0.96812,3e-05,4.6943]
[1776524950050,37.53,76252.88,0.0,-0.96815,3e-05,4.69078]
[1776524956318,37.53,76248.72,0.0,-0.96827,3e-05,4.67638]
[1776524962134,37.53,76247.49,0.0,-0.9683,3e-05,4.67263]
[1776524968176,37.53,76245.29,0.0,-0.96835,3e-05,4.66546]
[1776524973214,37.53,76244.41,0.0,-0.96839,3e-05,4.66019]
[1776524979253,37.54,76244.07,0.0,-0.9684,3e-05,4.6597]
[1776524984288,37.54,76242.62,0.0,-0.96843,3e-05,4.6551]
[1776524985295,37.54,76232.2,0.0,-0.96873,3e-05,4.61808]
[1776524986303,37.54,76232.2,0.0,-0.96873,3e-05,4.61825]
[1776524991338,37.54,76230.54,0.0,-0.96877,3e-05,4.61332]
[1776524994358,37.54,76226.79,0.0,-0.96887,3e-05,4.60069]
[1776524999394,37.54,76227.06,0.0,-0.96885,3e-05,4.6028]
[1776525004429,37.55,76226.35,0.0,-0.96886,3e-05,4.60142]
[1776525010472,37.55,76225.46,0.0,-0.96888,3e-05,4.59967]
[1776525013492,37.55,76219.07,0.0,-0.96905,3e-05,4.57778]
[1776525014498,37.55,76214.79,0.0,-0.96917,3e-05,4.56296]
[1776525019548,37.56,76211.82,0.0,-0.96924,3e-05,4.55399]
[1776525022569,37.56,76205.14,0.0,-0.96943,3e-05,4.53131]
[1776525023579,37.56,76191.7,0.0,-0.9698,3e-05,4.48456]
[1776525024584,37.56,76188.18,0.0,-0.9699,3e-05,4.47259]
[1776525026815,37.56,76179.55,0.0,-0.97013,3e-05,4.44328]
[1776525028612,37.56,76176.7,0.0,-0.9702,3e-05,4.43407]
[1776525030627,37.56,76170.95,0.0,-0.97035,3e-05,4.41497]
[1776525031632,37.56,76166.17,0.0,-0.9705,3e-05,4.39633]
[1776525033646,37.57,76169.13,0.0,-0.97041,3e-05,4.40734]
[1776525038681,37.57,76163.9,0.0,-0.97054,3e-05,4.39149]
[1776525046956,37.58,76162.5,0.0,-0.97055,3e-05,4.39004]
[1776525050765,37.58,76156.57,0.0,-0.9707,3e-05,4.37142]
[1776525053786,37.59,76154.51,0.0,-0.97074,3e-05,4.36574]
[1776525059829,37.59,76151.85,0.0,-0.97079,3e-05,4.35948]
[1776525064863,37.6,76155.02,0.0,-0.97069,3e-05,4.37259]
[1776525069898,37.6,76155.64,0.0,-0.97065,3e-05,4.37687]
[1776525070906,37.6,76163.33,0.0,-0.97044,3e-05,4.40362]
[1776525071912,37.6,76170.04,0.0,-0.97025,3e-05,4.42707]
[1776525072921,37.61,76169.64,0.0,-0.97026,3e-05,4.42603]
[1776525077954,37.61,76170.05,0.0,-0.97023,3e-05,4.42916]
[1776525082990,37.61,76168.26,0.0,-0.97027,3e-05,4.42474]
[1776525087239,37.62,76155.63,0.0,-0.9706,3e-05,4.38283]
[1776525089042,37.62,76155.01,0.0,-0.97061,3e-05,4.3815]
[1776525094072,37.62,76159.51,0.0,-0.97049,3e-05,4.39631]
[1776525099106,37.63,76159.28,0.0,-0.97048,3e-05,4.3978]
[1776525104142,37.64,76162.48,0.0,-0.97037,3e-05,4.41141]
[1776525109177,37.64,76165.55,0.0,-0.97027,3e-05,4.4245]
[1776525114213,37.65,76170.21,0.0,-0.97012,3e-05,4.44298]
[1776525119249,37.65,76167.96,0.0,-0.97016,3e-05,4.43756]
[1776525123281,37.66,76178.05,0.0,-0.96987,3e-05,4.47428]
[1776525124285,37.66,76178.05,0.0,-0.96986,3e-05,4.47513]
[1776525129320,37.66,76187.42,0.0,-0.96958,3e-05,4.50969]
[1776525134356,37.67,76187.63,0.0,-0.96956,3e-05,4.51226]
[1776525139390,37.67,76188.3,0.0,-0.96953,3e-05,4.51649]
[1776525144425,37.68,76189.07,0.0,-0.96949,3e-05,4.52102]
[1776525146439,37.68,76182.8,0.0,-0.96966,3e-05,4.49996]
[1776525151474,37.68,76180.68,0.0,-0.96972,3e-05,4.49198]
[1776525155503,37.69,76159.92,0.0,-0.97028,3e-05,4.42176]
[1776525156511,37.69,76157.59,0.0,-0.97034,3e-05,4.41413]
[1776525161546,37.69,76153.82,0.0,-0.97042,3e-05,4.40386]
[1776525166581,37.7,76154.24,0.0,-0.97039,3e-05,4.40794]
[1776525171615,37.71,76153.64,0.0,-0.97039,3e-05,4.40848]
[1776525176650,37.71,76152.79,0.0,-0.97039,3e-05,4.40814]
[1776525180682,37.72,76158.32,0.0,-0.97022,3e-05,4.42916]
[1776525182694,37.72,76163.94,0.0,-0.97006,3e-05,4.44945]
[1776525184707,37.72,76168.29,0.0,-0.96993,3e-05,4.46533]
[1776525189741,37.73,76167.73,0.0,-0.96993,3e-05,4.4655]
[1776525194776,37.73,76168.06,0.0,-0.9699,3e-05,4.46873]
[1776525199811,37.74,76168.19,0.0,-0.96988,3e-05,4.4712]
[1776525204846,37.74,76168.45,0.0,-0.96986,3e-05,4.47411]
[1776525210887,37.75,76167.95,0.0,-0.96985,3e-05,4.47477]
[1776525215923,37.75,76167.52,0.0,-0.96987,3e-05,4.47263]
[1776525221965,37.76,76167.02,0.0,-0.96986,3e-05,4.4733]
[1776525228232,37.76,76167.56,0.0,-0.96983,3e-05,4.47754]
[1776525234050,37.77,76169.69,0.0,-0.96975,3e-05,4.48724]
[1776525241100,37.77,76172.7,0.0,-0.96965,3e-05,4.5002]
[1776525246134,37.78,76168.79,0.0,-0.96974,3e-05,4.48842]
[1776525253184,37.78,76168.6,0.0,-0.96972,3e-05,4.4903]
[1776525258441,37.79,76171.1,0.0,-0.96964,3e-05,4.50106]
[1776525264260,37.79,76168.68,0.0,-0.96969,3e-05,4.49438]
[1776525268511,37.8,76182.27,0.0,-0.9693,3e-05,4.54304]
[1776525269299,37.8,76182.27,0.0,-0.9693,3e-05,4.54335]
[1776525270303,37.8,76194.14,0.0,-0.96896,3e-05,4.5852]
[1776525271309,37.8,76195.27,0.0,-0.96895,3e-05,4.58669]
[1776525276345,37.8,76196.02,0.0,-0.96892,3e-05,4.59028]
[1776525278581,37.8,76206.47,0.0,-0.96862,3e-05,4.62768]
[1776525280377,37.8,76212.32,0.0,-0.96845,3e-05,4.64853]
[1776525281391,37.8,76213.29,0.0,-0.96842,3e-05,4.65206]
[1776525283402,37.8,76219.94,0.0,-0.96823,3e-05,4.67587]
[1776525284405,37.8,76221.12,0.0,-0.96819,3e-05,4.68011]
[1776525289440,37.8,76219.71,0.0,-0.96823,3e-05,4.67519]
[1776525294475,37.8,76219.59,0.0,-0.96824,3e-05,4.67477]
[1776525298722,37.8,76212.42,0.0,-0.96844,3e-05,4.64931]
[1776525304544,37.8,76210.12,0.0,-0.9685,3e-05,4.64136]
[1776525307565,37.8,76204.94,0.0,-0.96865,3e-05,4.6232]
[1776525312600,37.8,76202.36,0.0,-0.96872,3e-05,4.61443]
[1776525317636,37.8,76201.51,0.0,-0.96874,3e-05,4.61175]
[1776525322671,37.81,76204.33,0.0,-0.96866,3e-05,4.62201]
[1776525323677,37.81,76213.03,0.0,-0.96841,3e-05,4.65286]
[1776525324686,37.81,76214.82,0.0,-0.96836,3e-05,4.65922]
[1776525329720,37.81,76210.07,0.0,-0.9685,3e-05,4.64228]
[1776525334755,37.81,76208.48,0.0,-0.96856,3e-05,4.63395]
[1776525339793,37.81,76206.25,0.0,-0.96862,3e-05,4.62606]
[1776525346841,37.81,76204.79,0.0,-0.96866,3e-05,4.62093]
[1776525351877,37.81,76205.34,0.0,-0.96865,3e-05,4.62295]
[1776525356910,37.81,76206.41,0.0,-0.96862,3e-05,4.62681]
[1776525361949,37.81,76205.01,0.0,-0.96866,3e-05,4.622]
[1776525362953,37.81,76211.34,0.0,-0.96848,3e-05,4.64445]
[1776525363960,37.81,76220.45,0.0,-0.96821,3e-05,4.67686]
[1776525364967,37.81,76221.73,0.0,-0.96818,3e-05,4.68138]
[1776525372016,37.81,76224.07,0.0,-0.96811,3e-05,4.68945]
[1776525377052,37.8,76225.27,0.0,-0.96808,3e-05,4.69352]
[1776525382088,37.8,76226.18,0.0,-0.96805,3e-05,4.69652]
[1776525387121,37.8,76226.63,0.0,-0.96804,3e-05,4.69788]
[1776525393163,37.8,76227.17,0.0,-0.96805,3e-05,4.69672]
[1776525398200,37.8,76227.89,0.0,-0.96803,3e-05,4.69893]
[1776525403235,37.8,76222.91,0.0,-0.96818,3e-05,4.68087]
[1776525408270,37.8,76222.79,0.0,-0.96818,3e-05,4.68021]
[1776525413305,37.8,76225.23,0.0,-0.96811,3e-05,4.6887]
[1776525418340,37.8,76227.77,0.0,-0.96804,3e-05,4.69749]
[1776525423375,37.8,76227.65,0.0,-0.96805,3e-05,4.6968]
[1776525428410,37.8,76227.86,0.0,-0.96804,3e-05,4.69732]
[1776525435460,37.8,76227.6,0.0,-0.96805,3e-05,4.69609]
[1776525440499,37.8,76225.93,0.0,-0.9681,3e-05,4.68996]
[1776525442512,37.8,76213.43,0.0,-0.96846,3e-05,4.64541]
[1776525443516,37.8,76198.4,0.0,-0.96889,3e-05,4.59234]
[1776525444525,37.8,76196.98,0.0,-0.96893,3e-05,4.58748]
[1776525447546,37.8,76196.41,0.0,-0.96894,3e-05,4.58596]
[1776525452586,37.8,76192.31,0.0,-0.96907,3e-05,4.56982]
[1776525457620,37.8,76188.31,0.0,-0.96917,3e-05,4.55687]
[1776525463662,37.81,76188.13,0.0,-0.96917,3e-05,4.5576]
[1776525468699,37.81,76188.81,0.0,-0.96914,3e-05,4.56111]
[1776525473733,37.81,76187.78,0.0,-0.96916,3e-05,4.55862]
[1776525478769,37.81,76174.28,0.0,-0.96953,3e-05,4.51272]
[1776525479992,37.82,76174.31,0.0,-0.96952,3e-05,4.51343]
[1776525485818,37.82,76174.05,0.0,-0.96951,3e-05,4.51403]
[1776525490854,37.82,76174.07,0.0,-0.9695,3e-05,4.51562]
[1776525495891,37.83,76171.01,0.0,-0.96957,3e-05,4.50691]
[1776525498911,37.83,76177.08,0.0,-0.96939,3e-05,4.52899]
[1776525504951,37.83,76173.87,0.0,-0.96947,3e-05,4.51959]
[1776525509985,37.84,76173.63,0.0,-0.96946,3e-05,4.52025]
[1776525511999,37.84,76166.69,0.0,-0.96967,3e-05,4.49411]
[1776525514013,37.84,76157.52,0.0,-0.96992,3e-05,4.46309]
[1776525515021,37.84,76151.29,0.0,-0.97008,3e-05,4.44204]
[1776525516027,37.84,76151.1,0.0,-0.97009,3e-05,4.44181]
[1776525521062,37.85,76150.95,0.0,-0.97008,3e-05,4.443]
[1776525523076,37.85,76153.06,0.0,-0.97001,3e-05,4.45094]
[1776525528111,37.85,76154.1,0.0,-0.96997,3e-05,4.45582]
[1776525533146,37.85,76154.9,0.0,-0.96994,3e-05,4.46015]
[1776525538181,37.86,76153.14,0.0,-0.96997,3e-05,4.45615]
[1776525543221,37.86,76159.42,0.0,-0.96978,3e-05,4.47983]
[1776525545230,37.87,76162.25,0.0,-0.9697,3e-05,4.49035]
[1776525550485,37.87,76168.06,0.0,-0.96952,3e-05,4.51225]
[1776525552279,37.87,76173.63,0.0,-0.96936,3e-05,4.53225]
[1776525553287,37.87,76173.7,0.0,-0.96936,3e-05,4.53278]
[1776525558321,37.88,76169.64,0.0,-0.96946,3e-05,4.52014]
[1776525563356,37.88,76167.21,0.0,-0.96951,3e-05,4.51321]
[1776525568391,37.88,76164.05,0.0,-0.96959,3e-05,4.50382]
[1776525573426,37.89,76158.3,0.0,-0.96975,3e-05,4.48289]
[1776525578463,37.89,76156.47,0.0,-0.96979,3e-05,4.47837]
[1776525583497,37.9,76157.3,0.0,-0.96975,3e-05,4.48306]
[1776525588532,37.9,76156.86,0.0,-0.96975,3e-05,4.48334]
[1776525593568,37.9,76161.48,0.0,-0.9696,3e-05,4.5011]
[1776525598613,37.91,76161.13,0.0,-0.9696,3e-05,4.50151]
[1776525603648,37.91,76158.89,0.0,-0.96965,3e-05,4.49543]
[1776525608683,37.92,76167.77,0.0,-0.96939,3e-05,4.52788]
[1776525610917,37.92,76170.71,0.0,-0.9693,3e-05,4.53867]
[1776525616744,37.92,76171.2,0.0,-0.96927,3e-05,4.54206]
[1776525621778,37.92,76173.04,0.0,-0.96921,3e-05,4.54995]
[1776525626812,37.93,76173.83,0.0,-0.96918,3e-05,4.55417]
[1776525631848,37.93,76175.46,0.0,-0.96914,3e-05,4.55869]
[1776525636883,37.94,76177.95,0.0,-0.96905,3e-05,4.5689]
[1776525641917,37.94,76177.25,0.0,-0.96906,3e-05,4.56791]
[1776525645946,37.94,76172.15,0.0,-0.96919,3e-05,4.55133]
[1776525651201,37.95,76166.44,0.0,-0.96934,3e-05,4.533]
[1776525657028,37.95,76157.89,0.0,-0.96956,3e-05,4.50537]
[1776525662068,37.95,76156.8,0.0,-0.96958,3e-05,4.50345]
[1776525668106,37.96,76156.27,0.0,-0.96957,3e-05,4.50418]
[1776525673143,37.96,76156.62,0.0,-0.96955,3e-05,4.50718]
[1776525678179,37.97,76156.0,0.0,-0.96955,3e-05,4.50679]
[1776525681410,37.97,76162.78,0.0,-0.96935,3e-05,4.53134]
[1776525684220,37.97,76162.78,0.0,-0.96935,3e-05,4.53228]
[1776525690262,37.98,76161.88,0.0,-0.96936,3e-05,4.53098]
[1776525695297,37.98,76161.42,0.0,-0.96937,3e-05,4.52823]
[1776525700331,37.98,76156.74,0.0,-0.96949,3e-05,4.51361]
[1776525705367,37.99,76157.54,0.0,-0.96946,3e-05,4.51799]
[1776525711621,37.99,76155.85,0.0,-0.96949,3e-05,4.51406]
[1776525717451,38.0,76158.68,0.0,-0.96939,3e-05,4.52575]
[1776525721691,38.0,76163.86,0.0,-0.96924,3e-05,4.54493]
[1776525727522,38.0,76162.89,0.0,-0.96925,3e-05,4.54317]
[1776525729535,38.01,76173.35,0.0,-0.96895,3e-05,4.58016]
[1776525730543,38.01,76173.59,0.0,-0.96895,3e-05,4.5812]
[1776525736584,38.01,76169.57,0.0,-0.96905,3e-05,4.56838]
[1776525741832,38.01,76168.76,0.0,-0.96906,3e-05,4.56661]
[1776525750684,38.02,76165.81,0.0,-0.96913,3e-05,4.55826]
[1776525756726,38.02,76164.9,0.0,-0.96916,3e-05,4.55372]
[1776525761971,38.02,76163.4,0.0,-0.96919,3e-05,4.54961]
[1776525769820,38.03,76162.3,0.0,-0.96921,3e-05,4.54758]
[1776525773846,38.03,76174.85,0.0,-0.96885,3e-05,4.59226]
[1776525774852,38.03,76187.79,0.0,-0.96848,3e-05,4.63787]
[1776525775860,38.03,76199.35,0.0,-0.96815,3e-05,4.67883]
[1776525776867,38.03,76200.19,0.0,-0.96813,3e-05,4.68181]
[1776525782116,38.03,76197.17,0.0,-0.96821,3e-05,4.6711]
[1776525784929,38.03,76203.43,0.0,-0.96803,3e-05,4.69335]
[1776525785939,38.03,76213.73,0.0,-0.96774,3e-05,4.73005]
[1776525786941,38.03,76216.15,0.0,-0.96767,3e-05,4.73862]
[1776525788958,38.03,76221.95,0.0,-0.9675,3e-05,4.75919]
[1776525793992,38.03,76222.09,0.0,-0.96748,3e-05,4.76134]
[1776525800036,38.03,76220.09,0.0,-0.96755,3e-05,4.75348]
[1776525805070,38.03,76222.54,0.0,-0.96748,3e-05,4.76168]
[1776525808090,38.03,76221.42,0.0,-0.96751,3e-05,4.75733]
[1776525813128,38.03,76221.75,0.0,-0.96753,3e-05,4.75524]
[1776525818163,38.03,76223.01,0.0,-0.96749,3e-05,4.75929]
[1776525823200,38.02,76219.89,0.0,-0.96759,3e-05,4.74767]
[1776525828234,38.02,76220.78,0.0,-0.96757,3e-05,4.75052]
[1776525833269,38.02,76223.89,0.0,-0.96748,3e-05,4.76125]
[1776525838304,38.02,76226.03,0.0,-0.96742,3e-05,4.76853]
[1776525844345,38.02,76226.28,0.0,-0.96742,3e-05,4.76895]
[1776525849380,38.02,76227.36,0.0,-0.96739,3e-05,4.77244]
[1776525852401,38.02,76233.28,0.0,-0.96722,3e-05,4.79352]
[1776525853409,38.02,76233.65,0.0,-0.96721,3e-05,4.79475]
[1776525855423,38.02,76225.92,0.0,-0.96743,3e-05,4.76669]
[1776525860457,38.02,76227.49,0.0,-0.96739,3e-05,4.77193]
[1776525865492,38.02,76234.74,0.0,-0.96718,3e-05,4.79761]
[1776525867506,38.02,76240.81,0.0,-0.96701,3e-05,4.8193]
[1776525872762,38.01,76238.52,0.0,-0.9671,3e-05,4.80745]
[1776525874555,38.01,76243.54,0.0,-0.96695,3e-05,4.82515]
[1776525875563,38.01,76258.7,0.0,-0.9665,3e-05,4.88035]
[1776525876570,38.01,76260.86,0.0,-0.96644,3e-05,4.88798]
[1776525881604,38.01,76255.7,0.0,-0.96661,3e-05,4.86772]
[1776525886641,38.01,76253.49,0.0,-0.96668,3e-05,4.85827]
[1776525891674,38.0,76252.72,0.0,-0.96672,3e-05,4.85377]
[1776525896709,38.0,76251.63,0.0,-0.96676,3e-05,4.84872]
[1776525901754,38.0,76251.35,0.0,-0.96678,3e-05,4.84634]
[1776525902977,38.0,76269.18,0.0,-0.96625,3e-05,4.91126]
[1776525904769,37.99,76269.18,0.0,-0.96626,3e-05,4.9105]
[1776525907790,37.99,76274.42,0.0,-0.9661,3e-05,4.92936]
[1776525909805,37.99,76274.44,0.0,-0.96609,3e-05,4.93011]
[1776525913047,37.99,76266.28,0.0,-0.96635,3e-05,4.89961]
[1776525914838,37.99,76265.76,0.0,-0.96637,3e-05,4.8969]
[1776525919873,37.99,76265.57,0.0,-0.96638,3e-05,4.895]
[1776525921888,37.99,76260.18,0.0,-0.96654,3e-05,4.87603]
[1776525926922,37.99,76259.55,0.0,-0.96657,3e-05,4.87187]
[1776525931957,37.98,76255.99,0.0,-0.96671,3e-05,4.85425]
[1776525936992,37.98,76249.02,0.0,-0.96693,3e-05,4.82715]
[1776525940018,37.98,76243.46,0.0,-0.96711,3e-05,4.80608]
[1776525943258,37.97,76231.58,0.0,-0.96746,3e-05,4.76237]
[1776525945051,37.97,76232.85,0.0,-0.96743,3e-05,4.76648]
[1776525950089,37.97,76231.21,0.0,-0.96749,3e-05,4.75959]
[1776525955126,37.97,76233.42,0.0,-0.96743,3e-05,4.76658]
[1776525957138,37.97,76213.54,0.0,-0.96801,3e-05,4.69501]
[1776525958145,37.97,76207.67,0.0,-0.96818,3e-05,4.67406]
[1776525959152,37.97,76207.67,0.0,-0.96818,3e-05,4.67402]
[1776525964188,37.97,76204.46,0.0,-0.96827,3e-05,4.66244]
[1776525969222,37.97,76207.26,0.0,-0.96819,3e-05,4.67231]
[1776525974258,37.97,76211.13,0.0,-0.96808,3e-05,4.68601]
[1776525979295,37.97,76214.1,0.0,-0.968,3e-05,4.69653]
[1776525984329,37.97,76215.65,0.0,-0.96795,3e-05,4.70199]
[1776525988356,37.97,76222.5,0.0,-0.96776,3e-05,4.72644]
[1776525992386,37.97,76223.4,0.0,-0.96775,3e-05,4.72672]
[1776525997425,37.97,76225.04,0.0,-0.9677,3e-05,4.73232]
[1776526001452,37.97,76221.05,0.0,-0.96782,3e-05,4.71792]
[1776526006485,37.96,76220.38,0.0,-0.96784,3e-05,4.71543]
[1776526011518,37.96,76226.63,0.0,-0.96766,3e-05,4.73777]
[1776526015545,37.96,76228.77,0.0,-0.9676,3e-05,4.74527]
[1776526020581,37.96,76230.69,0.0,-0.96754,3e-05,4.75193]
[1776526025617,37.96,76226.64,0.0,-0.96766,3e-05,4.73706]
[1776526033889,37.96,76223.55,0.0,-0.96776,3e-05,4.72541]
[1776526038710,37.96,76218.17,0.0,-0.96792,3e-05,4.70582]
[1776526039715,37.96,76225.98,0.0,-0.96769,3e-05,4.73368]
[1776526040723,37.96,76226.79,0.0,-0.96767,3e-05,4.73645]
[1776526045757,37.96,76225.12,0.0,-0.96772,3e-05,4.72981]
[1776526048779,37.96,76219.72,0.0,-0.96788,3e-05,4.71013]
[1776526050792,37.96,76216.97,0.0,-0.96796,3e-05,4.70014]
[1776526055828,37.96,76219.6,0.0,-0.96791,3e-05,4.70641]
[1776526060862,37.96,76218.62,0.0,-0.96794,3e-05,4.70249]
[1776526065900,37.95,76217.26,0.0,-0.96798,3e-05,4.69727]
[1776526070933,37.95,76216.52,0.0,-0.96801,3e-05,4.6943]
[1776526077984,37.95,76216.21,0.0,-0.96802,3e-05,4.69279]
[1776526083018,37.95,76215.5,0.0,-0.96804,3e-05,4.68996]
[1776526084239,37.95,76208.88,0.0,-0.96823,3e-05,4.66637]
[1776526086040,37.95,76200.86,0.0,-0.96846,3e-05,4.63788]
[1776526087047,37.95,76203.49,0.0,-0.96839,3e-05,4.6472]
[1776526092081,37.95,76201.31,0.0,-0.96845,3e-05,4.63956]
[1776526097116,37.95,76204.49,0.0,-0.96836,3e-05,4.65091]
[1776526102152,37.95,76206.29,0.0,-0.96831,3e-05,4.65734]
[1776526104379,37.95,76206.76,0.0,-0.96829,3e-05,4.65897]
[1776526110211,37.95,76212.29,0.0,-0.96814,3e-05,4.67836]
[1776526115245,37.95,76214.76,0.0,-0.96809,3e-05,4.68402]
[1776526120284,37.95,76213.26,0.0,-0.96813,3e-05,4.67819]
[1776526125315,37.95,76209.47,0.0,-0.96825,3e-05,4.66427]
[1776526129344,37.95,76204.39,0.0,-0.9684,3e-05,4.64594]
[1776526134590,37.95,76204.95,0.0,-0.96838,3e-05,4.64758]
[1776526141427,37.95,76203.14,0.0,-0.96844,3e-05,4.6409]
[1776526146462,37.95,76203.55,0.0,-0.96843,3e-05,4.64218]
[1776526151497,37.95,76202.83,0.0,-0.96845,3e-05,4.6395]
[1776526156533,37.95,76202.05,0.0,-0.96847,3e-05,4.63665]
[1776526161567,37.95,76201.73,0.0,-0.96848,3e-05,4.63544]
[1776526166606,37.95,76201.35,0.0,-0.96849,3e-05,4.63406]
[1776526171637,37.95,76201.04,0.0,-0.96852,3e-05,4.63025]
[1776526176673,37.95,76201.52,0.0,-0.9685,3e-05,4.63195]
[1776526181708,37.95,76199.68,0.0,-0.96856,3e-05,4.62545]
[1776526186745,37.95,76198.19,0.0,-0.9686,3e-05,4.62025]
[1776526194799,37.95,76197.78,0.0,-0.96861,3e-05,4.61889]
[1776526199835,37.95,76196.26,0.0,-0.96865,3e-05,4.61359]
[1776526204869,37.95,76195.6,0.0,-0.96867,3e-05,4.61136]
[1776526208896,37.95,76201.09,0.0,-0.96851,3e-05,4.63076]
[1776526213932,37.95,76200.17,0.0,-0.96854,3e-05,4.62739]
[1776526218969,37.95,76198.83,0.0,-0.96858,3e-05,4.62252]
[1776526225221,37.95,76198.18,0.0,-0.9686,3e-05,4.62004]
[1776526231050,37.94,76197.4,0.0,-0.96864,3e-05,4.61436]
[1776526235291,37.94,76190.29,0.0,-0.96884,3e-05,4.58927]
[1776526238099,37.94,76191.89,0.0,-0.9688,3e-05,4.59492]
[1776526243138,37.94,76191.37,0.0,-0.96881,3e-05,4.59324]
[1776526250188,37.95,76189.07,0.0,-0.96888,3e-05,4.58542]
[1776526255432,37.95,76189.84,0.0,-0.96885,3e-05,4.58827]
[1776526261263,37.95,76191.0,0.0,-0.96882,3e-05,4.5925]
[1776526267305,37.95,76191.37,0.0,-0.96881,3e-05,4.59392]
[1776526272341,37.95,76196.22,0.0,-0.96867,3e-05,4.61114]
[1776526273347,37.95,76196.74,0.0,-0.96865,3e-05,4.61298]
[1776526278391,37.95,76197.67,0.0,-0.96863,3e-05,4.61626]
[1776526280397,37.95,76205.85,0.0,-0.96839,3e-05,4.64515]
[1776526281404,37.95,76205.64,0.0,-0.9684,3e-05,4.64436]
[1776526286441,37.95,76207.79,0.0,-0.96834,3e-05,4.65176]
[1776526292484,37.95,76207.56,0.0,-0.96837,3e-05,4.64796]
[1776526297518,37.95,76200.33,0.0,-0.96857,3e-05,4.62223]
[1776526299531,37.95,76199.51,0.0,-0.9686,3e-05,4.61935]
[1776526305784,37.95,76202.43,0.0,-0.96851,3e-05,4.62973]
[1776526312623,37.95,76202.99,0.0,-0.9685,3e-05,4.63172]
[1776526317658,37.95,76201.78,0.0,-0.96853,3e-05,4.62739]
[1776526322693,37.95,76200.79,0.0,-0.96856,3e-05,4.62381]
[1776526325924,37.94,76205.16,0.0,-0.96844,3e-05,4.63909]
[1776526332764,37.94,76204.61,0.0,-0.96846,3e-05,4.63676]
[1776526335994,37.94,76209.84,0.0,-0.96831,3e-05,4.6551]
[1776526340823,37.94,76210.03,0.0,-0.96831,3e-05,4.6553]
[1776526345855,37.94,76207.7,0.0,-0.96838,3e-05,4.64659]
[1776526350891,37.94,76205.54,0.0,-0.96844,3e-05,4.63853]
[1776526353911,37.94,76195.42,0.0,-0.96875,3e-05,4.59994]
[1776526355927,37.94,76194.06,0.0,-0.96879,3e-05,4.59515]
[1776526360962,37.94,76198.4,0.0,-0.96867,3e-05,4.61038]
[1776526366205,37.94,76198.58,0.0,-0.96866,3e-05,4.61097]
[1776526372039,37.94,76199.63,0.0,-0.96863,3e-05,4.61463]
[1776526376077,37.94,76205.44,0.0,-0.96847,3e-05,4.63512]
[1776526377075,37.94,76213.33,0.0,-0.96824,3e-05,4.66302]
[1776526378080,37.94,76216.79,0.0,-0.96814,3e-05,4.67523]
[1776526381101,37.94,76222.03,0.0,-0.96799,3e-05,4.69352]
[1776526386351,37.94,76220.41,0.0,-0.96804,3e-05,4.68708]
[1776526391177,37.94,76226.87,0.0,-0.96786,3e-05,4.70947]
[1776526396423,37.93,76228.31,0.0,-0.96783,3e-05,4.71392]
[1776526402253,37.93,76231.55,0.0,-0.96774,3e-05,4.72476]
[1776526407288,37.93,76234.05,0.0,-0.96767,3e-05,4.73311]
[1776526412326,37.93,76232.81,0.0,-0.96773,3e-05,4.72534]
[1776526417363,37.93,76234.81,0.0,-0.96767,3e-05,4.73208]
[1776526423406,37.93,76235.77,0.0,-0.96765,3e-05,4.73507]
[1776526429448,37.93,76234.21,0.0,-0.9677,3e-05,4.7291]
[1776526435490,37.93,76235.71,0.0,-0.96766,3e-05,4.73425]
[1776526441532,37.93,76237.33,0.0,-0.96761,3e-05,4.73985]
[1776526446776,37.92,76238.88,0.0,-0.96757,3e-05,4.74525]
[1776526452615,37.92,76241.78,0.0,-0.96748,3e-05,4.75549]
[1776526457650,37.92,76240.04,0.0,-0.96754,3e-05,4.749]
[1776526462685,37.92,76239.33,0.0,-0.96756,3e-05,4.74634]
[1776526464700,37.92,76233.24,0.0,-0.96774,3e-05,4.72444]
[1776526465706,37.92,76229.06,0.0,-0.96786,3e-05,4.70949]
[1776526470742,37.92,76227.17,0.0,-0.96791,3e-05,4.70293]
[1776526476986,37.92,76224.97,0.0,-0.96799,3e-05,4.69268]
[1776526482829,37.93,76221.72,0.0,-0.96808,3e-05,4.68135]
[1776526487865,37.93,76221.8,0.0,-0.96808,3e-05,4.68187]
[1776526490886,37.93,76235.43,0.0,-0.96768,3e-05,4.7307]
[1776526491904,37.93,76234.78,0.0,-0.9677,3e-05,4.72832]
[1776526497129,37.93,76235.0,0.0,-0.9677,3e-05,4.72887]
[1776526502970,37.92,76237.41,0.0,-0.96763,3e-05,4.7373]
[1776526508004,37.92,76236.36,0.0,-0.96766,3e-05,4.7332]
[1776526513039,37.92,76235.84,0.0,-0.96768,3e-05,4.73107]
[1776526518074,37.92,76233.39,0.0,-0.96775,3e-05,4.72205]
[1776526523109,37.92,76231.23,0.0,-0.96782,3e-05,4.71411]
[1776526524118,37.92,76223.91,0.0,-0.96803,3e-05,4.68792]
[1776526525124,37.92,76221.4,0.0,-0.9681,3e-05,4.67898]
[1776526530159,37.92,76219.16,0.0,-0.96817,3e-05,4.67113]
[1776526535193,37.92,76219.98,0.0,-0.96816,3e-05,4.67144]
[1776526540229,37.92,76218.2,0.0,-0.96821,3e-05,4.66525]
[1776526545263,37.92,76218.16,0.0,-0.96821,3e-05,4.66524]
[1776526552312,37.92,76218.31,0.0,-0.9682,3e-05,4.66593]
[1776526557555,37.92,76215.86,0.0,-0.96827,3e-05,4.65736]
[1776526563389,37.92,76211.87,0.0,-0.96839,3e-05,4.64341]
[1776526569433,37.93,76210.15,0.0,-0.96843,3e-05,4.6375]
[1776526571451,37.93,76217.26,0.0,-0.96823,3e-05,4.66276]
[1776526577696,37.93,76219.48,0.0,-0.96816,3e-05,4.67062]
[1776526583532,37.93,76216.79,0.0,-0.96824,3e-05,4.66104]
[1776526586552,37.93,76213.47,0.0,-0.96834,3e-05,4.6494]
[1776526591586,37.93,76217.51,0.0,-0.96824,3e-05,4.66125]
[1776526597842,37.93,76222.88,0.0,-0.96808,3e-05,4.68055]
[1776526607912,37.93,76225.35,0.0,-0.96801,3e-05,4.68951]
[1776526613742,37.93,76228.06,0.0,-0.96793,3e-05,4.69927]
[1776526619794,37.93,76229.28,0.0,-0.96789,3e-05,4.70371]
[1776526624821,37.93,76227.76,0.0,-0.96794,3e-05,4.69836]
[1776526629857,37.93,76222.49,0.0,-0.96809,3e-05,4.67963]
[1776526634890,37.93,76220.18,0.0,-0.96815,3e-05,4.67148]
[1776526640932,37.93,76214.64,0.0,-0.96831,3e-05,4.65189]
[1776526644961,37.93,76204.35,0.0,-0.96861,3e-05,4.61557]
[1776526645968,37.93,76195.14,0.0,-0.96887,3e-05,4.58323]
[1776526646977,37.93,76192.69,0.0,-0.96894,3e-05,4.5746]
[1776526648193,37.93,76177.63,0.0,-0.96936,3e-05,4.52236]
[1776526655032,37.93,76175.22,0.0,-0.96943,3e-05,4.51264]
[1776526660068,37.93,76178.67,0.0,-0.96933,3e-05,4.52573]
[1776526668336,37.94,76177.78,0.0,-0.96933,3e-05,4.5246]
[1776526674164,37.94,76178.8,0.0,-0.9693,3e-05,4.52947]
[1776526679200,37.94,76179.13,0.0,-0.96928,3e-05,4.5317]
[1776526685241,37.95,76181.02,0.0,-0.96921,3e-05,4.53953]
[1776526690277,37.95,76178.08,0.0,-0.96929,3e-05,4.53035]
[1776526695312,37.95,76177.86,0.0,-0.96928,3e-05,4.53067]
[1776526700346,37.96,76179.39,0.0,-0.96923,3e-05,4.53703]
[1776526708618,37.96,76179.49,0.0,-0.96922,3e-05,4.53898]
[1776526714446,37.96,76173.78,0.0,-0.96938,3e-05,4.51769]
[1776526719480,37.96,76178.31,0.0,-0.96925,3e-05,4.53456]
[1776526721495,37.97,76181.98,0.0,-0.96914,3e-05,4.54774]
[1776526724516,37.97,76188.43,0.0,-0.96896,3e-05,4.57081]
[1776526730557,37.97,76187.34,0.0,-0.96898,3e-05,4.5679]
[1776526735593,37.97,76187.25,0.0,-0.96898,3e-05,4.56835]
[1776526738828,37.97,76196.16,0.0,-0.96872,3e-05,4.60002]
[1776526743649,37.97,76190.96,0.0,-0.96886,3e-05,4.58231]
[1776526748901,37.97,76190.79,0.0,-0.96886,3e-05,4.5824]
[1776526755750,37.98,76188.95,0.0,-0.96891,3e-05,4.57697]
[1776526761790,37.98,76188.33,0.0,-0.96892,3e-05,4.57576]
[1776526769038,37.98,76189.28,0.0,-0.96888,3e-05,4.58026]
[1776526779108,37.99,76191.83,0.0,-0.96881,3e-05,4.58818]
[1776526785957,37.99,76192.63,0.0,-0.96878,3e-05,4.59215]
[1776526790993,37.99,76191.99,0.0,-0.96879,3e-05,4.59077]
[1776526799248,37.99,76191.78,0.0,-0.96878,3e-05,4.59162]
[1776526805094,38.0,76189.58,0.0,-0.96884,3e-05,4.58481]
[1776526819388,38.0,76190.49,0.0,-0.96879,3e-05,4.59061]
[1776526825232,38.0,76190.49,0.0,-0.96878,3e-05,4.59143]
[1776526829459,38.01,76182.92,0.0,-0.96899,3e-05,4.5658]
[1776526832284,38.01,76178.01,0.0,-0.96914,3e-05,4.54639]
[1776526837318,38.01,76177.03,0.0,-0.96916,3e-05,4.54425]
[1776526844365,38.01,76176.5,0.0,-0.96916,3e-05,4.54385]
[1776526849402,38.02,76176.27,0.0,-0.96916,3e-05,4.54403]
[1776526854439,38.02,76169.15,0.0,-0.96935,3e-05,4.52024]
[1776526859475,38.02,76166.38,0.0,-0.96942,3e-05,4.51173]
[1776526865515,38.02,76166.33,0.0,-0.96941,3e-05,4.51298]
[1776526870550,38.03,76165.46,0.0,-0.96942,3e-05,4.51114]
[1776526875583,38.03,76161.63,0.0,-0.96952,3e-05,4.49916]
[1776526881625,38.03,76163.67,0.0,-0.96945,3e-05,4.50774]
[1776526886662,38.04,76164.29,0.0,-0.96942,3e-05,4.51111]
[1776526891693,38.04,76167.81,0.0,-0.96933,3e-05,4.52186]
[1776526896729,38.04,76169.95,0.0,-0.96926,3e-05,4.53049]
[1776526899959,38.04,76164.18,0.0,-0.96942,3e-05,4.51124]
[1776526903778,38.05,76161.11,0.0,-0.96949,3e-05,4.50179]
[1776526905792,38.05,76166.9,0.0,-0.96933,3e-05,4.52244]
[1776526910829,38.05,76171.57,0.0,-0.96919,3e-05,4.54005]
[1776526916869,38.06,76173.0,0.0,-0.96913,3e-05,4.54666]
[1776526921904,38.06,76175.71,0.0,-0.96904,3e-05,4.55745]
[1776526926940,38.06,76180.56,0.0,-0.9689,3e-05,4.57569]
[1776526931975,38.06,76183.97,0.0,-0.96879,3e-05,4.58889]
[1776526932984,38.07,76191.55,0.0,-0.96857,3e-05,4.61572]
[1776526933998,38.07,76191.0,0.0,-0.96859,3e-05,4.61397]
[1776526939125,38.07,76190.92,0.0,-0.96858,3e-05,4.6146]
[1776526944160,38.07,76191.31,0.0,-0.96857,3e-05,4.61676]
[1776526950321,38.07,76186.71,0.0,-0.96869,3e-05,4.60152]
[1776526956244,38.07,76182.36,0.0,-0.96882,3e-05,4.58455]
[1776526962286,38.08,76177.46,0.0,-0.96895,3e-05,4.56844]
[1776526968328,38.08,76176.68,0.0,-0.96896,3e-05,4.56681]
[1776526974370,38.08,76176.74,0.0,-0.96895,3e-05,4.56805]
[1776526979405,38.08,76175.22,0.0,-0.96899,3e-05,4.56361]
[1776526984440,38.09,76172.49,0.0,-0.96906,3e-05,4.55519]
[1776526989477,38.09,76172.24,0.0,-0.96906,3e-05,4.55504]
[1776526992497,38.09,76161.14,0.0,-0.96936,3e-05,4.51727]
[1776526994513,38.09,76153.51,0.0,-0.96957,3e-05,4.4914]
[1776526998539,38.09,76153.9,0.0,-0.96955,3e-05,4.49382]
[1776527003574,38.1,76156.46,0.0,-0.96947,3e-05,4.50401]
[1776527005587,38.1,76161.82,0.0,-0.96932,3e-05,4.52306]
[1776527010745,38.1,76165.43,0.0,-0.9692,3e-05,4.53674]
[1776527017671,38.1,76164.5,0.0,-0.96923,3e-05,4.53254]
[1776527022706,38.11,76167.08,0.0,-0.96915,3e-05,4.54275]
[1776527027741,38.11,76171.23,0.0,-0.96903,3e-05,4.55841]
[1776527033784,38.11,76173.39,0.0,-0.96895,3e-05,4.56737]
[1776527038819,38.12,76174.97,0.0,-0.9689,3e-05,4.57406]
[1776527043854,38.12,76176.87,0.0,-0.96884,3e-05,4.58188]
[1776527051026,38.12,76176.92,0.0,-0.96882,3e-05,4.58366]
[1776527056946,38.13,76178.97,0.0,-0.96875,3e-05,4.59218]
[1776527061980,38.13,76176.96,0.0,-0.9688,3e-05,4.58625]
[1776527065002,38.13,76167.63,0.0,-0.96906,3e-05,4.55442]
[1776527066011,38.13,76166.29,0.0,-0.96909,3e-05,4.55004]
[1776527071166,38.13,76164.17,0.0,-0.96916,3e-05,4.54141]
[1776527078092,38.14,76163.34,0.0,-0.96916,3e-05,4.5405]
[1776527083128,38.14,76160.64,0.0,-0.96923,3e-05,4.53257]
[1776527088163,38.15,76158.22,0.0,-0.96928,3e-05,4.52562]
[1776527093198,38.15,76153.13,0.0,-0.96941,3e-05,4.50948]
[1776527101376,38.16,76145.44,0.0,-0.96961,3e-05,4.48537]
[1776527107297,38.16,76150.34,0.0,-0.96946,3e-05,4.50393]
[1776527112333,38.16,76151.76,0.0,-0.96941,3e-05,4.51015]
[1776527121516,38.17,76156.86,0.0,-0.96925,3e-05,4.52991]
[1776527128456,38.17,76158.18,0.0,-0.9692,3e-05,4.5361]
[1776527133492,38.17,76158.31,0.0,-0.9692,3e-05,4.535]
[1776527139533,38.18,76157.27,0.0,-0.96922,3e-05,4.5328]
[1776527145575,38.18,76157.35,0.0,-0.9692,3e-05,4.5345]
[1776527150610,38.18,76157.25,0.0,-0.9692,3e-05,4.53532]
[1776527156653,38.19,76157.54,0.0,-0.96918,3e-05,4.53795]
[1776527161796,38.19,76157.84,0.0,-0.96916,3e-05,4.54014]
[1776527167730,38.19,76157.93,0.0,-0.96915,3e-05,4.54181]
[1776527175785,38.2,76158.5,0.0,-0.96911,3e-05,4.54562]
[1776527180825,38.2,76157.75,0.0,-0.96913,3e-05,4.54415]
[1776527189883,38.2,76157.96,0.0,-0.9691,3e-05,4.5469]
[1776527195925,38.21,76158.35,0.0,-0.9691,3e-05,4.54688]
[1776527202077,38.21,76158.42,0.0,-0.96909,3e-05,4.54844]
[1776527212147,38.22,76158.16,0.0,-0.96908,3e-05,4.54969]
[1776527218079,38.22,76157.15,0.0,-0.96909,3e-05,4.54748]
[1776527227141,38.22,76157.22,0.0,-0.96908,3e-05,4.54971]
[1776527230164,38.23,76163.11,0.0,-0.9689,3e-05,4.57083]
[1776527231170,38.23,76166.68,0.0,-0.9688,3e-05,4.58345]
[1776527236205,38.23,76163.89,0.0,-0.96887,3e-05,4.57458]
[1776527241242,38.23,76162.89,0.0,-0.9689,3e-05,4.57196]
[1776527252427,38.23,76162.57,0.0,-0.96891,3e-05,4.57]
[1776527259366,38.24,76161.32,0.0,-0.96893,3e-05,4.56683]
[1776527264403,38.24,76161.49,0.0,-0.96892,3e-05,4.56828]
[1776527269437,38.24,76164.43,0.0,-0.96883,3e-05,4.57935]
[1776527271459,38.24,76172.19,0.0,-0.96861,3e-05,4.60672]
[1776527274472,38.24,76165.38,0.0,-0.9688,3e-05,4.58326]
[1776527275479,38.24,76161.83,0.0,-0.9689,3e-05,4.57105]
[1776527278499,38.24,76162.41,0.0,-0.96888,3e-05,4.57361]
[1776527283536,38.25,76166.51,0.0,-0.96875,3e-05,4.5888]
[1776527288570,38.25,76168.29,0.0,-0.9687,3e-05,4.59594]
[1776527295619,38.25,76172.2,0.0,-0.96857,3e-05,4.61089]
[1776527301662,38.25,76172.04,0.0,-0.96857,3e-05,4.61143]
[1776527302778,38.25,76162.7,0.0,-0.96883,3e-05,4.57901]
[1776527304682,38.26,76161.97,0.0,-0.96885,3e-05,4.5769]
[1776527309718,38.26,76157.43,0.0,-0.96897,3e-05,4.56251]
[1776527312849,38.26,76151.9,0.0,-0.96913,3e-05,4.54142]
[1776527318782,38.26,76149.13,0.0,-0.9692,3e-05,4.53338]
[1776527323816,38.27,76144.92,0.0,-0.9693,3e-05,4.52009]
[1776527328853,38.27,76139.36,0.0,-0.96945,3e-05,4.50214]
[1776527333887,38.27,76138.63,0.0,-0.96946,3e-05,4.50083]
[1776527339928,38.28,76137.06,0.0,-0.96949,3e-05,4.49674]
[1776527344965,38.28,76135.54,0.0,-0.96952,3e-05,4.49255]
[1776527350001,38.28,76135.5,0.0,-0.96952,3e-05,4.49342]
[1776527362080,38.29,76132.69,0.0,-0.96958,3e-05,4.48607]
[1776527370145,38.29,76129.26,0.0,-0.96966,3e-05,4.47577]
[1776527375178,38.29,76127.93,0.0,-0.9697,3e-05,4.46944]
[1776527381216,38.29,76129.2,0.0,-0.96966,3e-05,4.47473]
[1776527386263,38.3,76127.86,0.0,-0.96969,3e-05,4.47092]
[1776527387266,38.3,76115.72,0.0,-0.97002,3e-05,4.42968]
[1776527388270,38.3,76106.29,0.0,-0.97028,3e-05,4.39794]
[1776527389277,38.3,76106.61,0.0,-0.97027,3e-05,4.3993]
[1776527394313,38.3,76105.14,0.0,-0.9703,3e-05,4.39573]
[1776527395320,38.3,76115.27,0.0,-0.97002,3e-05,4.43036]
[1776527396329,38.3,76119.74,0.0,-0.96989,3e-05,4.44581]
[1776527399347,38.3,76124.93,0.0,-0.96975,3e-05,4.46416]
[1776527404386,38.31,76126.89,0.0,-0.96968,3e-05,4.47177]
[1776527409418,38.31,76125.85,0.0,-0.96971,3e-05,4.46907]
[1776527417473,38.31,76126.31,0.0,-0.96968,3e-05,4.47199]
[1776527422509,38.31,76126.16,0.0,-0.96968,3e-05,4.47228]
[1776527423622,38.31,76134.33,0.0,-0.96945,3e-05,4.50044]
[1776527425531,38.31,76138.3,0.0,-0.96934,3e-05,4.51436]
[1776527431576,38.32,76141.58,0.0,-0.96926,3e-05,4.52362]
[1776527433697,38.32,76132.03,0.0,-0.96953,3e-05,4.491]
[1776527434594,38.32,76132.03,0.0,-0.96952,3e-05,4.49115]
[1776527435606,38.32,76131.25,0.0,-0.96954,3e-05,4.48865]
[1776527440636,38.32,76128.94,0.0,-0.9696,3e-05,4.48164]
[1776527445679,38.32,76127.29,0.0,-0.96964,3e-05,4.47691]
[1776527451718,38.32,76130.05,0.0,-0.96955,3e-05,4.48744]
[1776527456749,38.33,76129.49,0.0,-0.96956,3e-05,4.48636]
[1776527463797,38.33,76128.81,0.0,-0.96957,3e-05,4.4852]
[1776527469840,38.33,76127.77,0.0,-0.96959,3e-05,4.48258]
[1776527475881,38.33,76125.51,0.0,-0.96965,3e-05,4.47579]
[1776527477895,38.33,76118.42,0.0,-0.96984,3e-05,4.45192]
[1776527482930,38.34,76117.48,0.0,-0.96986,3e-05,4.44969]
[1776527484046,38.34,76104.13,0.0,-0.97022,3e-05,4.40458]
[1776527484945,38.34,76104.13,0.0,-0.97022,3e-05,4.4048]
[1776527485958,38.34,76100.09,0.0,-0.97032,3e-05,4.39172]
[1776527490989,38.34,76099.92,0.0,-0.97032,3e-05,4.39237]
[1776527496023,38.35,76101.69,0.0,-0.97027,3e-05,4.39772]
[1776527500051,38.35,76097.25,0.0,-0.97038,3e-05,4.38414]
[1776527503073,38.35,76094.07,0.0,-0.97045,3e-05,4.37462]
[1776527504188,38.35,76101.76,0.0,-0.97024,3e-05,4.40095]
[1776527506094,38.36,76102.35,0.0,-0.97022,3e-05,4.4037]
[1776527511129,38.36,76099.02,0.0,-0.97029,3e-05,4.39438]
[1776527516163,38.37,76098.34,0.0,-0.9703,3e-05,4.39408]
[1776527521200,38.37,76097.75,0.0,-0.9703,3e-05,4.39409]
[1776527526235,38.38,76094.13,0.0,-0.97038,3e-05,4.384]
[1776527531273,38.38,76094.79,0.0,-0.97034,3e-05,4.3884]
[1776527533289,38.38,76086.53,0.0,-0.97056,3e-05,4.36151]
[1776527534293,38.38,76083.25,0.0,-0.97064,3e-05,4.35101]
[1776527536306,38.39,76088.71,0.0,-0.97049,3e-05,4.37032]
[1776527541341,38.39,76091.55,0.0,-0.97039,3e-05,4.38231]
[1776527543355,38.39,76094.0,0.0,-0.97032,3e-05,4.39148]
[1776527548391,38.4,76093.93,0.0,-0.9703,3e-05,4.39348]
[1776527553428,38.41,76093.95,0.0,-0.9703,3e-05,4.39315]
[1776527558460,38.41,76046.2,0.0,-0.97155,3e-05,4.23653]
[1776527559468,38.41,76032.44,0.0,-0.9719,3e-05,4.19207]
[1776527560474,38.41,76032.24,0.0,-0.97189,3e-05,4.19262]
[1776527562488,38.42,76040.78,0.0,-0.97167,3e-05,4.22111]
[1776527563495,38.42,76045.88,0.0,-0.97153,3e-05,4.23838]
[1776527564627,38.42,76047.42,0.0,-0.97149,3e-05,4.24396]
[1776527570544,38.43,76051.1,0.0,-0.97137,3e-05,4.25912]
[1776527574699,38.43,76057.28,0.0,-0.97119,3e-05,4.28143]
[1776527582633,38.44,76055.65,0.0,-0.9712,3e-05,4.27969]
[1776527587664,38.45,76055.71,0.0,-0.97118,3e-05,4.28207]
[1776527592701,38.45,76053.45,0.0,-0.97122,3e-05,4.27668]
[1776527597734,38.46,76051.97,0.0,-0.97125,3e-05,4.27381]
[1776527599750,38.46,76059.08,0.0,-0.97105,3e-05,4.2981]
[1776527601761,38.46,76065.35,0.0,-0.97088,3e-05,4.31974]
[1776527606801,38.46,76068.17,0.0,-0.97079,3e-05,4.33067]
[1776527612838,38.47,76070.74,0.0,-0.97072,3e-05,4.3391]
[1776527618002,38.47,76072.25,0.0,-0.97066,3e-05,4.34632]
[1776527623915,38.48,76072.1,0.0,-0.97065,3e-05,4.34842]
[1776527628950,38.49,76075.77,0.0,-0.97053,3e-05,4.36285]
[1776527631973,38.49,76090.21,0.0,-0.97013,3e-05,4.4126]
[1776527632979,38.49,76093.1,0.0,-0.97005,3e-05,4.4227]
[1776527634993,38.49,76097.0,0.0,-0.96994,3e-05,4.43653]
[1776527638143,38.49,76102.68,0.0,-0.96978,3e-05,4.4567]
[1776527641035,38.5,76106.7,0.0,-0.96966,3e-05,4.47122]
[1776527646070,38.5,76111.53,0.0,-0.96952,3e-05,4.48889]
[1776527652112,38.5,76117.4,0.0,-0.96935,3e-05,4.51034]
[1776527657147,38.5,76118.36,0.0,-0.96931,3e-05,4.51469]
[1776527658284,38.5,76107.61,0.0,-0.9696,3e-05,4.47816]
[1776527660171,38.51,76105.72,0.0,-0.96965,3e-05,4.47221]
[1776527666211,38.51,76109.97,0.0,-0.96952,3e-05,4.48836]
[1776527671251,38.51,76112.07,0.0,-0.96947,3e-05,4.49422]
[1776527672269,38.51,76118.74,0.0,-0.96928,3e-05,4.51732]
[1776527674269,38.52,76124.52,0.0,-0.96912,3e-05,4.53789]
[1776527678435,38.52,76134.7,0.0,-0.96883,3e-05,4.57359]
[1776527680324,38.52,76133.23,0.0,-0.96887,3e-05,4.56904]
[1776527682330,38.52,76127.0,0.0,-0.96904,3e-05,4.54786]
[1776527684343,38.52,76124.59,0.0,-0.9691,3e-05,4.53995]
[1776527691392,38.52,76123.86,0.0,-0.96911,3e-05,4.53884]
[1776527698441,38.53,76121.4,0.0,-0.96917,3e-05,4.53179]
[1776527701462,38.53,76128.58,0.0,-0.96896,3e-05,4.55707]
[1776527704483,38.53,76129.93,0.0,-0.96892,3e-05,4.56217]
[1776527709519,38.53,76128.63,0.0,-0.96895,3e-05,4.55836]
[1776527714553,38.53,76132.56,0.0,-0.96884,3e-05,4.57253]
[1776527719589,38.53,76131.89,0.0,-0.96885,3e-05,4.57062]
[1776527724624,38.54,76126.43,0.0,-0.96898,3e-05,4.5552]
[1776527729659,38.54,76124.19,0.0,-0.96904,3e-05,4.54789]
[1776527735701,38.54,76122.69,0.0,-0.96909,3e-05,4.5405]
[1776527741742,38.54,76121.09,0.0,-0.96913,3e-05,4.53544]
[1776527746777,38.55,76119.82,0.0,-0.96916,3e-05,4.53142]
[1776527748927,38.55,76135.09,0.0,-0.96874,3e-05,4.58418]
[1776527749799,38.55,76135.09,0.0,-0.96873,3e-05,4.58494]
[1776527750807,38.55,76142.04,0.0,-0.96853,3e-05,4.60979]
[1776527751813,38.55,76144.63,0.0,-0.96845,3e-05,4.6195]
[1776527755843,38.56,76151.67,0.0,-0.96823,3e-05,4.64676]
[1776527756853,38.56,76157.25,0.0,-0.96806,3e-05,4.66695]
[1776527757854,38.56,76164.65,0.0,-0.96785,3e-05,4.69356]
[1776527758998,38.56,76173.63,0.0,-0.96758,3e-05,4.72582]
[1776527760876,38.56,76175.7,0.0,-0.96751,3e-05,4.73426]
[1776527765911,38.57,76178.68,0.0,-0.96741,3e-05,4.74743]
[1776527767925,38.57,76185.08,0.0,-0.96721,3e-05,4.77121]
[1776527771953,38.58,76194.05,0.0,-0.96693,3e-05,4.80516]
[1776527773971,38.58,76196.18,0.0,-0.96686,3e-05,4.81366]
[1776527779138,38.58,76193.76,0.0,-0.96692,3e-05,4.80721]
[1776527785050,38.59,76193.59,0.0,-0.9669,3e-05,4.80931]
[1776527790082,38.6,76193.64,0.0,-0.96688,3e-05,4.81176]
[1776527799278,38.61,76196.01,0.0,-0.96679,3e-05,4.82149]
[1776527806195,38.61,76195.62,0.0,-0.96678,3e-05,4.82317]
[1776527807205,38.61,76189.99,0.0,-0.96694,3e-05,4.80348]
[1776527808208,38.61,76184.06,0.0,-0.96711,3e-05,4.78281]
[1776527809351,38.62,76176.59,0.0,-0.96732,3e-05,4.75677]
[1776527811229,38.62,76172.91,0.0,-0.96742,3e-05,4.74479]
[1776527814250,38.62,76171.16,0.0,-0.96746,3e-05,4.7403]
[1776527819419,38.63,76174.31,0.0,-0.96734,3e-05,4.75427]
[1776527827340,38.64,76174.53,0.0,-0.9673,3e-05,4.75931]
[1776527833382,38.65,76175.07,0.0,-0.96726,3e-05,4.76436]
[1776527835395,38.65,76183.75,0.0,-0.967,3e-05,4.79627]
[1776527837410,38.65,76185.63,0.0,-0.96693,3e-05,4.80394]
[1776527843452,38.66,76187.1,0.0,-0.96686,3e-05,4.81233]
[1776527849629,38.66,76189.62,0.0,-0.96677,3e-05,4.824]
[1776527855542,38.67,76191.32,0.0,-0.96671,3e-05,4.82997]
[1776527860577,38.68,76192.14,0.0,-0.96667,3e-05,4.83516]
[1776527865612,38.68,76192.84,0.0,-0.96663,3e-05,4.83992]
[1776527870647,38.69,76193.01,0.0,-0.96661,3e-05,4.84277]
[1776527871655,38.69,76186.75,0.0,-0.96679,3e-05,4.8208]
[1776527873669,38.69,76185.21,0.0,-0.96682,3e-05,4.81628]
[1776527878704,38.7,76183.83,0.0,-0.96684,3e-05,4.81383]
[1776527883738,38.7,76181.98,0.0,-0.96688,3e-05,4.80971]
[1776527888774,38.71,76179.84,0.0,-0.96692,3e-05,4.80453]
[1776527893808,38.71,76177.72,0.0,-0.96696,3e-05,4.79941]
[1776527898843,38.72,76176.62,0.0,-0.96697,3e-05,4.79788]
[1776527903879,38.72,76174.53,0.0,-0.96704,3e-05,4.78978]
[1776527910136,38.72,76177.14,0.0,-0.96697,3e-05,4.79814]
[1776527916970,38.72,76177.31,0.0,-0.96696,3e-05,4.79933]
[1776527922004,38.73,76180.3,0.0,-0.96685,3e-05,4.8123]
[1776527927040,38.73,76180.94,0.0,-0.96681,3e-05,4.81685]
[1776527933082,38.74,76184.82,0.0,-0.96668,3e-05,4.83333]
[1776527935097,38.74,76173.65,0.0,-0.967,3e-05,4.79434]
[1776527936103,38.74,76167.92,0.0,-0.96716,3e-05,4.77448]
[1776527937110,38.74,76167.83,0.0,-0.96716,3e-05,4.77469]
[1776527942146,38.75,76170.74,0.0,-0.96705,3e-05,4.78766]
[1776527946175,38.76,76177.55,0.0,-0.96683,3e-05,4.81399]
[1776527948190,38.76,76179.71,0.0,-0.96676,3e-05,4.82267]
[1776527953224,38.76,76177.28,0.0,-0.96681,3e-05,4.81639]
[1776527958259,38.77,76174.7,0.0,-0.96687,3e-05,4.80959]
[1776527963294,38.77,76177.15,0.0,-0.96678,3e-05,4.82069]
[1776527968330,38.78,76176.9,0.0,-0.96677,3e-05,4.82211]
[1776527973366,38.79,76177.28,0.0,-0.96675,3e-05,4.82301]
[1776527980626,38.79,76177.2,0.0,-0.96672,3e-05,4.82647]
[1776527988472,38.8,76176.86,0.0,-0.96671,3e-05,4.82853]
[1776527993507,38.81,76174.55,0.0,-0.96676,3e-05,4.8226]
[1776527998544,38.81,76172.07,0.0,-0.96681,3e-05,4.81605]
[1776528003587,38.82,76169.7,0.0,-0.96686,3e-05,4.80989]
[1776528005594,38.82,76158.83,0.0,-0.96717,3e-05,4.77223]
[1776528007612,38.82,76155.06,0.0,-0.96727,3e-05,4.7599]
[1776528009624,38.82,76151.64,0.0,-0.96736,3e-05,4.7487]
[1776528010837,38.82,76141.96,0.0,-0.96764,3e-05,4.71445]
[1776528012651,38.83,76147.06,0.0,-0.96749,3e-05,4.73283]
[1776528013655,38.83,76152.63,0.0,-0.96733,3e-05,4.75245]
[1776528014666,38.83,76152.67,0.0,-0.96732,3e-05,4.75374]
[1776528018689,38.83,76162.1,0.0,-0.96703,3e-05,4.78932]
[1776528019698,38.83,76162.8,0.0,-0.967,3e-05,4.79231]
[1776528025738,38.84,76163.38,0.0,-0.96696,3e-05,4.79732]
[1776528030980,38.85,76161.89,0.0,-0.96699,3e-05,4.79439]
[1776528033795,38.85,76156.0,0.0,-0.96717,3e-05,4.77145]
[1776528039836,38.85,76154.73,0.0,-0.96719,3e-05,4.76932]
[1776528041851,38.86,76135.28,0.0,-0.96774,3e-05,4.70144]
[1776528042859,38.85,76109.64,0.0,-0.96847,3e-05,4.61195]
[1776528043866,38.85,76106.46,0.0,-0.96856,3e-05,4.60099]
[1776528048902,38.85,76103.7,0.0,-0.96863,3e-05,4.59162]
[1776528051926,38.85,76079.69,0.0,-0.9693,3e-05,4.50956]
[1776528052947,38.85,76053.16,0.0,-0.97002,3e-05,4.42004]
[1776528053938,38.86,76051.08,0.0,-0.97008,3e-05,4.41326]
[1776528058974,38.86,76047.57,0.0,-0.97016,3e-05,4.40277]
[1776528064012,38.86,76045.12,0.0,-0.97022,3e-05,4.39559]
[1776528067030,38.86,76050.12,0.0,-0.97008,3e-05,4.41283]
[1776528071059,38.86,76058.35,0.0,-0.96985,3e-05,4.44103]
[1776528076097,38.87,76060.81,0.0,-0.96977,3e-05,4.45055]
[1776528079114,38.87,76065.74,0.0,-0.96964,3e-05,4.46785]
[1776528084149,38.87,76065.64,0.0,-0.96963,3e-05,4.4685]
[1776528086163,38.87,76072.35,0.0,-0.96944,3e-05,4.49155]
[1776528091419,38.87,76065.36,0.0,-0.96965,3e-05,4.46597]
[1776528092209,38.87,76065.36,0.0,-0.96964,3e-05,4.46617]
[1776528096234,38.88,76068.96,0.0,-0.96954,3e-05,4.47906]
[1776528101488,38.88,76070.12,0.0,-0.9695,3e-05,4.4838]
[1776528107322,38.88,76060.36,0.0,-0.96976,3e-05,4.45181]
[1776528108328,38.88,76055.63,0.0,-0.96989,3e-05,4.43612]
[1776528110345,38.88,76053.44,0.0,-0.96994,3e-05,4.42925]
[1776528111558,38.88,76059.42,0.0,-0.96978,3e-05,4.44958]
[1776528113364,38.88,76059.16,0.0,-0.96978,3e-05,4.44912]
[1776528118407,38.89,76057.39,0.0,-0.96982,3e-05,4.44421]
[1776528120420,38.89,76052.1,0.0,-0.96996,3e-05,4.4269]
[1776528123446,38.89,76057.53,0.0,-0.96981,3e-05,4.44578]
[1776528125456,38.89,76066.31,0.0,-0.96957,3e-05,4.47575]
[1776528126463,38.89,76069.99,0.0,-0.96946,3e-05,4.48835]
[1776528130490,38.89,76072.27,0.0,-0.9694,3e-05,4.49657]
[1776528135525,38.89,76075.81,0.0,-0.9693,3e-05,4.50914]
[1776528140562,38.89,76075.54,0.0,-0.9693,3e-05,4.50876]
[1776528143581,38.89,76081.64,0.0,-0.96913,3e-05,4.5298]
[1776528147609,38.9,76086.82,0.0,-0.96898,3e-05,4.54785]
[1776528152644,38.9,76089.19,0.0,-0.96893,3e-05,4.5536]
[1776528159694,38.9,76092.55,0.0,-0.96883,3e-05,4.56559]
[1776528164728,38.9,76096.8,0.0,-0.96871,3e-05,4.5805]
[1776528169763,38.9,76097.22,0.0,-0.9687,3e-05,4.58228]
[1776528174799,38.9,76098.24,0.0,-0.96867,3e-05,4.58612]
[1776528179836,38.9,76097.58,0.0,-0.96868,3e-05,4.58419]
[1776528184869,38.9,76098.77,0.0,-0.96865,3e-05,4.58861]
[1776528189904,38.9,76098.32,0.0,-0.96866,3e-05,4.58742]
[1776528196956,38.9,76098.35,0.0,-0.96865,3e-05,4.58801]
[1776528198971,38.9,76084.66,0.0,-0.96903,3e-05,4.54136]
[1776528199975,38.9,76072.07,0.0,-0.96937,3e-05,4.49876]
[1776528200982,38.9,76066.33,0.0,-0.96953,3e-05,4.47957]
[1776528202190,38.91,76072.02,0.0,-0.96937,3e-05,4.49905]
[1776528204006,38.91,76071.71,0.0,-0.96938,3e-05,4.49838]
[1776528206018,38.91,76064.87,0.0,-0.96956,3e-05,4.47553]
[1776528210050,38.91,76059.61,0.0,-0.9697,3e-05,4.45839]
[1776528215083,38.91,76057.33,0.0,-0.96978,3e-05,4.44846]
[1776528217096,38.91,76050.36,0.0,-0.96996,3e-05,4.42525]
[1776528220117,38.91,76044.24,0.0,-0.97012,3e-05,4.40517]
[1776528225153,38.91,76041.51,0.0,-0.97019,3e-05,4.39678]
[1776528230189,38.91,76041.47,0.0,-0.97019,3e-05,4.39741]
[1776528231196,38.91,76050.66,0.0,-0.96994,3e-05,4.42822]
[1776528236232,38.92,76046.54,0.0,-0.97004,3e-05,4.41501]
[1776528241268,38.92,76044.56,0.0,-0.97009,3e-05,4.40897]
[1776528246302,38.92,76040.77,0.0,-0.97019,3e-05,4.3969]
[1776528252550,38.92,76046.55,0.0,-0.97003,3e-05,4.41693]
[1776528254356,38.92,76046.7,0.0,-0.97002,3e-05,4.41764]
[1776528259395,38.92,76046.34,0.0,-0.97003,3e-05,4.41684]
[1776528264436,38.92,76045.63,0.0,-0.97005,3e-05,4.41483]
[1776528271483,38.93,76045.08,0.0,-0.97007,3e-05,4.41127]
[1776528276521,38.93,76043.9,0.0,-0.97009,3e-05,4.40841]
[1776528281564,38.93,76043.23,0.0,-0.9701,3e-05,4.40706]
[1776528287598,38.93,76040.84,0.0,-0.97016,3e-05,4.39954]
[1776528292832,38.93,76039.6,0.0,-0.97019,3e-05,4.39596]
[1776528298675,38.93,76039.28,0.0,-0.9702,3e-05,4.39537]
[1776528302902,38.94,76050.04,0.0,-0.9699,3e-05,4.43182]
[1776528304717,38.94,76050.48,0.0,-0.96989,3e-05,4.43334]
[1776528309753,38.94,76049.24,0.0,-0.96992,3e-05,4.4294]
[1776528313780,38.94,76052.99,0.0,-0.96982,3e-05,4.44222]
[1776528314787,38.94,76059.82,0.0,-0.96963,3e-05,4.4653]
[1776528317811,38.94,76065.57,0.0,-0.96948,3e-05,4.485]
[1776528320830,38.94,76073.26,0.0,-0.96926,3e-05,4.51124]
[1776528326871,38.94,76079.06,0.0,-0.9691,3e-05,4.53115]
[1776528328886,38.94,76076.1,0.0,-0.96918,3e-05,4.5212]
[1776528337954,38.94,76076.0,0.0,-0.9692,3e-05,4.51879]
[1776528343186,38.94,76078.28,0.0,-0.96913,3e-05,4.52695]
[1776528350033,38.94,76078.28,0.0,-0.96913,3e-05,4.52752]
[1776528352049,38.94,76076.69,0.0,-0.96917,3e-05,4.52232]
[1776528359098,38.94,76073.36,0.0,-0.96925,3e-05,4.51178]
[1776528364134,38.95,76074.74,0.0,-0.96921,3e-05,4.51712]
[1776528369169,38.95,76072.59,0.0,-0.96926,3e-05,4.51039]
[1776528374204,38.95,76067.7,0.0,-0.96939,3e-05,4.49452]
[1776528376217,38.95,76074.45,0.0,-0.96921,3e-05,4.51764]
[1776528379240,38.95,76091.07,0.0,-0.96875,3e-05,4.57454]
[1776528380246,38.95,76099.58,0.0,-0.96851,3e-05,4.60373]
[1776528385280,38.95,76103.75,0.0,-0.96839,3e-05,4.61787]
[1776528390318,38.95,76105.9,0.0,-0.96834,3e-05,4.62501]
[1776528395356,38.95,76107.47,0.0,-0.96831,3e-05,4.62742]
[1776528400390,38.95,76110.43,0.0,-0.96823,3e-05,4.63732]
[1776528405423,38.95,76111.33,0.0,-0.96821,3e-05,4.64009]
[1776528410460,38.95,76108.01,0.0,-0.9683,3e-05,4.62827]
[1776528417508,38.95,76108.33,0.0,-0.9683,3e-05,4.62904]
[1776528422546,38.94,76106.26,0.0,-0.96836,3e-05,4.62175]
[1776528423756,38.94,76114.53,0.0,-0.96812,3e-05,4.65035]
[1776528425567,38.94,76117.58,0.0,-0.96804,3e-05,4.66083]
[1776528431610,38.94,76118.36,0.0,-0.96802,3e-05,4.66302]
[1776528437652,38.94,76118.88,0.0,-0.96801,3e-05,4.6643]
[1776528439666,38.94,76113.24,0.0,-0.96817,3e-05,4.64456]
[1776528440674,38.94,76110.43,0.0,-0.96825,3e-05,4.63479]
[1776528445714,38.94,76113.73,0.0,-0.96816,3e-05,4.64607]
[1776528448734,38.94,76117.32,0.0,-0.96806,3e-05,4.65838]
[1776528453968,38.94,76117.77,0.0,-0.96807,3e-05,4.65684]
[1776528461825,38.94,76118.15,0.0,-0.96806,3e-05,4.65775]
[1776528464853,38.94,76112.76,0.0,-0.96821,3e-05,4.63889]
[1776528466864,38.94,76112.21,0.0,-0.96823,3e-05,4.63692]
[1776528471899,38.94,76113.01,0.0,-0.96821,3e-05,4.63963]
[1776528476933,38.94,76113.11,0.0,-0.9682,3e-05,4.63999]
[1776528481969,38.94,76118.2,0.0,-0.96806,3e-05,4.65763]
[1776528487004,38.94,76120.82,0.0,-0.96799,3e-05,4.66666]
[1776528494249,38.94,76120.27,0.0,-0.968,3e-05,4.66455]
[1776528502109,38.94,76120.12,0.0,-0.96801,3e-05,4.66371]
[1776528507143,38.94,76120.32,0.0,-0.96801,3e-05,4.66417]
[1776528511172,38.94,76130.68,0.0,-0.96773,3e-05,4.69722]
[1776528516206,38.93,76133.2,0.0,-0.96767,3e-05,4.70541]
[1776528520235,38.93,76137.49,0.0,-0.96755,3e-05,4.71984]
[1776528525271,38.93,76134.5,0.0,-0.96764,3e-05,4.7086]
[1776528528291,38.93,76128.73,0.0,-0.96781,3e-05,4.68804]
[1776528531311,38.93,76122.87,0.0,-0.96798,3e-05,4.66734]
[1776528532320,38.93,76117.19,0.0,-0.96814,3e-05,4.64757]
[1776528537358,38.93,76118.94,0.0,-0.96809,3e-05,4.65339]
[1776528543395,38.93,76121.03,0.0,-0.96804,3e-05,4.66018]
[1776528548430,38.93,76121.73,0.0,-0.96802,3e-05,4.66218]
[1776528550444,38.93,76128.57,0.0,-0.96783,3e-05,4.68577]
[1776528555479,38.92,76128.2,0.0,-0.96784,3e-05,4.68382]
[1776528560515,38.92,76128.1,0.0,-0.96785,3e-05,4.68281]
[1776528565549,38.92,76127.03,0.0,-0.96789,3e-05,4.67842]
[1776528570586,38.92,76126.18,0.0,-0.96792,3e-05,4.67481]
[1776528576626,38.92,76125.34,0.0,-0.96796,3e-05,4.66843]
[1776528581666,38.92,76124.12,0.0,-0.968,3e-05,4.66361]
[1776528587703,38.91,76124.03,0.0,-0.96801,3e-05,4.66261]
[1776528590725,38.91,76132.78,0.0,-0.96777,3e-05,4.69274]
[1776528591746,38.91,76135.28,0.0,-0.9677,3e-05,4.70131]
[1776528596767,38.91,76133.37,0.0,-0.96776,3e-05,4.69373]
[1776528601803,38.91,76131.02,0.0,-0.96783,3e-05,4.68464]
[1776528606837,38.91,76129.74,0.0,-0.96788,3e-05,4.67934]
[1776528611873,38.91,76128.34,0.0,-0.96792,3e-05,4.67365]
[1776528616915,38.9,76131.13,0.0,-0.96785,3e-05,4.68258]
[1776528622958,38.91,76132.07,0.0,-0.9678,3e-05,4.68852]
[1776528626985,38.92,76140.87,0.0,-0.96753,3e-05,4.72156]
[1776528630017,38.92,76152.6,0.0,-0.96718,3e-05,4.76442]
[1776528631014,38.92,76161.24,0.0,-0.96694,3e-05,4.79267]
[1776528632026,38.92,76166.66,0.0,-0.96678,3e-05,4.81233]
[1776528633028,38.92,76166.73,0.0,-0.96677,3e-05,4.81298]
[1776528638064,38.93,76164.86,0.0,-0.96681,3e-05,4.80831]
[1776528645310,38.93,76165.65,0.0,-0.96676,3e-05,4.81426]
[1776528651162,38.94,76161.0,0.0,-0.96688,3e-05,4.7997]
[1776528653177,38.94,76161.47,0.0,-0.96686,3e-05,4.80219]
[1776528658209,38.95,76166.36,0.0,-0.9667,3e-05,4.8221]
[1776528662236,38.95,76176.88,0.0,-0.96637,3e-05,4.86127]
[1776528663243,38.95,76182.68,0.0,-0.9662,3e-05,4.88239]
[1776528665450,38.95,76188.28,0.0,-0.96603,3e-05,4.90314]
[1776528672307,38.96,76188.83,0.0,-0.96599,3e-05,4.90724]
[1776528677342,38.96,76189.01,0.0,-0.96598,3e-05,4.90934]
[1776528681370,38.96,76198.75,0.0,-0.96568,3e-05,4.94553]
[1776528685590,38.97,76191.09,0.0,-0.9659,3e-05,4.91878]
[1776528691439,38.97,76190.04,0.0,-0.96594,3e-05,4.91364]
[1776528698489,38.97,76189.54,0.0,-0.96594,3e-05,4.91345]
[1776528703524,38.98,76190.09,0.0,-0.96591,3e-05,4.91652]
[1776528708559,38.98,76189.17,0.0,-0.96593,3e-05,4.91423]
[1776528713593,38.98,76190.29,0.0,-0.96589,3e-05,4.91929]
[1776528718629,38.98,76190.19,0.0,-0.96588,3e-05,4.91995]
[1776528723666,38.99,76192.78,0.0,-0.9658,3e-05,4.9303]
[1776528728699,38.99,76190.58,0.0,-0.96585,3e-05,4.92333]
[1776528733735,38.99,76190.16,0.0,-0.96586,3e-05,4.92282]
[1776528739776,38.99,76190.52,0.0,-0.96584,3e-05,4.92531]
[1776528744815,38.99,76194.28,0.0,-0.96572,3e-05,4.93983]
[1776528746826,39.0,76204.81,0.0,-0.9654,3e-05,4.9783]
[1776528749846,39.0,76205.02,0.0,-0.96539,3e-05,4.9794]
[1776528756084,39.0,76210.49,0.0,-0.96523,3e-05,4.99721]
[1776528762937,39.0,76215.47,0.0,-0.96508,3e-05,5.01634]
[1776528767973,39.0,76215.98,0.0,-0.96505,3e-05,5.01892]
[1776528773008,39.0,76212.67,0.0,-0.96515,3e-05,5.00762]
[1776528778045,39.01,76209.7,0.0,-0.96523,3e-05,4.99761]
[1776528783081,39.01,76213.88,0.0,-0.9651,3e-05,5.01364]
[1776528788117,39.01,76213.37,0.0,-0.96511,3e-05,5.01251]
[1776528793157,39.01,76210.93,0.0,-0.96517,3e-05,5.00431]
[1776528798379,39.01,76208.14,0.0,-0.96525,3e-05,4.99496]
[1776528804232,39.01,76205.19,0.0,-0.96534,3e-05,4.98491]
[1776528816310,39.02,76206.85,0.0,-0.96529,3e-05,4.99001]
[1776528818521,39.02,76214.56,0.0,-0.96505,3e-05,5.01843]
[1776528828591,39.02,76218.89,0.0,-0.96491,3e-05,5.03589]
[1776528835447,39.03,76216.28,0.0,-0.96498,3e-05,5.02751]
[1776528840482,39.03,76212.31,0.0,-0.96509,3e-05,5.0138]
[1776528845520,39.03,76209.26,0.0,-0.96518,3e-05,5.00349]
[1776528850554,39.03,76211.25,0.0,-0.96511,3e-05,5.01149]
[1776528852568,39.03,76218.92,0.0,-0.96487,3e-05,5.03968]
[1776528857602,39.03,76215.44,0.0,-0.96498,3e-05,5.02726]
[1776528862637,39.03,76210.16,0.0,-0.96513,3e-05,5.00832]
[1776528867673,39.03,76208.93,0.0,-0.96517,3e-05,5.00415]
[1776528872708,39.03,76206.62,0.0,-0.96526,3e-05,4.9932]
[1776528877745,39.04,76206.07,0.0,-0.96527,3e-05,4.99146]
[1776528885996,39.04,76205.37,0.0,-0.96529,3e-05,4.98927]
[1776528891842,39.04,76210.89,0.0,-0.96512,3e-05,5.00954]
[1776528896877,39.04,76215.21,0.0,-0.96499,3e-05,5.02538]
[1776528900906,39.04,76204.8,0.0,-0.9653,3e-05,4.98756]
[1776528901934,39.04,76194.15,0.0,-0.96562,3e-05,4.9491]
[1776528902920,39.04,76175.06,0.0,-0.9662,3e-05,4.87981]
[1776528903930,39.03,76154.01,0.0,-0.96682,3e-05,4.8044]
[1776528904936,39.03,76154.64,0.0,-0.9668,3e-05,4.80624]
[1776528906949,39.03,76136.65,0.0,-0.96733,3e-05,4.74203]
[1776528907973,39.03,76125.02,0.0,-0.96767,3e-05,4.7009]
[1776528908963,39.03,76105.13,0.0,-0.96824,3e-05,4.63151]
[1776528909973,39.03,76109.51,0.0,-0.96811,3e-05,4.6464]
[1776528910977,39.03,76115.57,0.0,-0.96794,3e-05,4.66714]
[1776528911985,39.03,76117.72,0.0,-0.96789,3e-05,4.6743]
[1776528914005,39.03,76122.98,0.0,-0.96774,3e-05,4.69226]
[1776528915012,39.03,76128.18,0.0,-0.96759,3e-05,4.71021]
[1776528917028,39.03,76132.72,0.0,-0.96747,3e-05,4.72562]
[1776528922064,39.02,76130.27,0.0,-0.96755,3e-05,4.71583]
[1776528927098,39.02,76128.78,0.0,-0.9676,3e-05,4.70941]
[1776528930122,39.02,76120.3,0.0,-0.96785,3e-05,4.67914]
[1776528931126,39.02,76117.37,0.0,-0.96795,3e-05,4.66603]
[1776528935154,39.02,76117.23,0.0,-0.96796,3e-05,4.66489]
[1776528936362,39.02,76123.17,0.0,-0.96779,3e-05,4.68539]
[1776528938175,39.02,76123.82,0.0,-0.96778,3e-05,4.6873]
[1776528943211,39.01,76121.22,0.0,-0.96786,3e-05,4.67731]
[1776528945225,39.01,76119.39,0.0,-0.96791,3e-05,4.67064]
[1776528949256,39.01,76115.51,0.0,-0.96803,3e-05,4.65666]
[1776528956502,39.01,76115.57,0.0,-0.96803,3e-05,4.65603]
[1776528962345,39.01,76120.85,0.0,-0.96789,3e-05,4.67383]
[1776528967380,39.01,76121.87,0.0,-0.96786,3e-05,4.67671]
[1776528972416,39.0,76123.24,0.0,-0.96783,3e-05,4.68078]
[1776528977450,39.0,76126.64,0.0,-0.96774,3e-05,4.69168]
[1776528982486,39.0,76125.49,0.0,-0.96778,3e-05,4.68689]
[1776528989535,39.0,76124.44,0.0,-0.96782,3e-05,4.68232]
[1776528994570,39.0,76129.95,0.0,-0.96769,3e-05,4.69775]
[1776528999605,38.99,76129.42,0.0,-0.96771,3e-05,4.69497]
[1776529004643,38.99,76115.9,0.0,-0.9681,3e-05,4.64713]
[1776529005649,38.99,76075.76,0.0,-0.96922,3e-05,4.50937]
[1776529006657,38.99,76057.48,0.0,-0.96972,3e-05,4.44773]
[1776529009679,38.99,76064.16,0.0,-0.96954,3e-05,4.47034]
[1776529014715,38.99,76067.86,0.0,-0.96944,3e-05,4.48284]
[1776529018743,38.99,76061.43,0.0,-0.96961,3e-05,4.46121]
[1776529023779,38.99,76068.73,0.0,-0.96941,3e-05,4.48599]
[1776529028814,38.99,76069.48,0.0,-0.96939,3e-05,4.48842]
[1776529031059,38.99,76010.95,0.0,-0.97096,3e-05,4.29364]
[1776529032848,38.99,75948.15,0.0,-0.97256,3e-05,4.09193]
[1776529033857,38.99,75925.98,0.0,-0.97311,2e-05,4.02294]
[1776529036878,39.0,75927.92,0.0,-0.97304,2e-05,4.03113]
[1776529038890,39.0,75932.7,0.0,-0.97291,2e-05,4.04747]
[1776529041910,39.01,75937.24,0.0,-0.97278,2e-05,4.06409]
[1776529042917,39.01,75947.26,0.0,-0.97253,3e-05,4.09629]
[1776529047955,39.02,75944.22,0.0,-0.97258,2e-05,4.0895]
[1776529050975,39.02,75949.9,0.0,-0.97242,3e-05,4.1091]
[1776529053997,39.03,75955.2,0.0,-0.9723,3e-05,4.12491]
[1776529056022,39.03,75925.85,0.0,-0.97302,2e-05,4.03281]
[1776529057027,39.03,75900.26,0.0,-0.97363,2e-05,3.95506]
[1776529060047,39.04,75895.1,0.0,-0.97374,2e-05,3.94145]
[1776529062062,39.04,75904.86,0.0,-0.97349,2e-05,3.97302]
[1776529067100,39.05,75912.68,0.0,-0.97327,2e-05,4.00075]
[1776529068107,39.05,75917.8,0.0,-0.97314,2e-05,4.01731]
[1776529069117,39.05,75932.58,0.0,-0.97277,2e-05,4.06413]
[1776529070121,39.05,75937.58,0.0,-0.97265,2e-05,4.0804]
[1776529075168,39.06,75912.55,0.0,-0.97325,2e-05,4.00402]
[1776529076177,39.06,75874.38,0.0,-0.97416,2e-05,3.88767]
[1776529078193,39.07,75875.27,0.0,-0.97413,2e-05,3.89119]
[1776529083224,39.08,75873.28,0.0,-0.97414,2e-05,3.88994]
[1776529085240,39.08,75880.56,0.0,-0.97396,2e-05,3.91295]
[1776529086245,39.08,75868.83,0.0,-0.97423,2e-05,3.87871]
[1776529087252,39.09,75862.19,0.0,-0.97438,2e-05,3.85938]
[1776529088259,39.09,75860.02,0.0,-0.97442,2e-05,3.85365]
[1776529093398,39.1,75861.56,0.0,-0.97436,2e-05,3.86158]
[1776529094311,39.1,75836.36,0.0,-0.97494,2e-05,3.78664]
[1776529095314,39.1,75741.68,0.0,-0.97706,2e-05,3.51179]
[1776529096322,39.13,75729.7,0.0,-0.97721,2e-05,3.4912]
[1776529097341,39.13,75737.55,0.0,-0.97705,2e-05,3.5133]
[1776529098341,39.15,75748.36,0.0,-0.97676,2e-05,3.55083]
[1776529099351,39.18,75787.12,0.0,-0.97582,2e-05,3.6735]
[1776529100354,39.19,75774.99,0.0,-0.97608,2e-05,3.63917]
[1776529101581,39.19,75793.93,0.0,-0.97564,2e-05,3.69604]
[1776529103379,39.19,75819.71,0.0,-0.97505,2e-05,3.77283]
[1776529104392,39.2,75842.2,0.0,-0.97452,2e-05,3.84072]
[1776529105393,39.21,75847.18,0.0,-0.97436,2e-05,3.8613]
[1776529106402,39.22,75852.25,0.0,-0.9742,2e-05,3.88183]
[1776529107408,39.22,75856.33,0.0,-0.9741,2e-05,3.89469]
[1776529108438,39.24,75848.42,0.0,-0.97424,2e-05,3.8765]
[1776529110428,39.27,75849.55,0.0,-0.97412,2e-05,3.8912]
[1776529111658,39.3,75855.42,0.0,-0.9739,2e-05,3.91852]
[1776529113450,39.3,75859.3,0.0,-0.9738,2e-05,3.93138]
[1776529115690,39.3,75841.03,0.0,-0.97425,2e-05,3.87446]
[1776529117478,39.3,75833.32,0.0,-0.97443,2e-05,3.8512]
[1776529118486,39.3,75831.29,0.0,-0.97448,2e-05,3.8451]
[1776529120499,39.3,75824.11,0.0,-0.97464,2e-05,3.82361]
[1776529121506,39.3,75822.67,0.0,-0.97468,2e-05,3.81934]
[1776529123519,39.3,75814.68,0.0,-0.97486,2e-05,3.79561]
[1776529125759,39.3,75825.14,0.0,-0.97462,2e-05,3.82704]
[1776529127549,39.3,75827.0,0.0,-0.97457,2e-05,3.83279]
[1776529132584,39.3,75832.56,0.0,-0.97444,2e-05,3.84922]
[1776529134603,39.3,75841.1,0.0,-0.97425,2e-05,3.87419]
[1776529136615,39.29,75846.46,0.0,-0.97413,2e-05,3.88898]
[1776529138626,39.29,75849.37,0.0,-0.97408,2e-05,3.89593]
[1776529143661,39.28,75852.43,0.0,-0.97403,2e-05,3.90176]
[1776529148695,39.27,75846.17,0.0,-0.97422,2e-05,3.87838]
[1776529149702,39.28,75852.79,0.0,-0.97401,2e-05,3.90433]
[1776529150936,39.28,75852.06,0.0,-0.97404,2e-05,3.90127]
[1776529152724,39.28,75857.56,0.0,-0.97392,2e-05,3.91636]
[1776529153732,39.29,75858.06,0.0,-0.97387,2e-05,3.92314]
[1776529156759,39.32,75851.07,0.0,-0.97395,2e-05,3.91232]
[1776529157761,39.33,75880.78,0.0,-0.97319,2e-05,4.00911]
[1776529158769,39.34,75894.01,0.0,-0.97286,2e-05,4.05109]
[1776529159774,39.34,75897.35,0.0,-0.97277,2e-05,4.06235]
[1776529164808,39.35,75899.69,0.0,-0.97269,2e-05,4.07236]
[1776529166847,39.35,75919.87,0.0,-0.97218,3e-05,4.13617]
[1776529167845,39.35,75962.24,0.0,-0.9711,3e-05,4.27276]
[1776529168860,39.35,75978.09,0.0,-0.97068,3e-05,4.32487]
[1776529169861,39.36,75975.55,0.0,-0.97071,3e-05,4.32113]
[1776529174914,39.36,75986.21,0.0,-0.97045,3e-05,4.35298]
[1776529176923,39.36,75995.47,0.0,-0.97021,3e-05,4.38327]
[1776529179941,39.36,75990.39,0.0,-0.97034,3e-05,4.36625]
[1776529181158,39.36,76000.31,0.0,-0.97008,3e-05,4.39886]
[1776529182963,39.36,76007.27,0.0,-0.9699,3e-05,4.4217]
[1776529183969,39.36,76007.6,0.0,-0.96989,3e-05,4.42264]
[1776529184975,39.36,76002.18,0.0,-0.97003,3e-05,4.40453]
[1776529185983,39.36,75996.94,0.0,-0.97017,3e-05,4.38711]
[1776529186989,39.36,75996.38,0.0,-0.97019,3e-05,4.38517]
[1776529187997,39.36,75991.03,0.0,-0.97033,3e-05,4.36747]
[1776529189004,39.36,75989.19,0.0,-0.97038,3e-05,4.36138]
[1776529194038,39.36,75988.66,0.0,-0.9704,3e-05,4.35947]
[1776529199074,39.36,75986.33,0.0,-0.97046,3e-05,4.35173]
[1776529203103,39.36,75979.15,0.0,-0.97065,3e-05,4.32824]
[1776529204108,39.36,75971.94,0.0,-0.97084,3e-05,4.30476]
[1776529205115,39.36,75970.71,0.0,-0.97087,3e-05,4.30083]
[1776529207130,39.36,75963.58,0.0,-0.97105,3e-05,4.27782]
[1776529208136,39.36,75959.22,0.0,-0.97116,3e-05,4.26382]
[1776529209143,39.36,75950.03,0.0,-0.9714,3e-05,4.23433]
[1776529210150,39.36,75946.39,0.0,-0.97149,3e-05,4.22282]
[1776529211374,39.36,75947.52,0.0,-0.97146,3e-05,4.22646]
[1776529212166,39.36,75947.52,0.0,-0.97146,3e-05,4.22641]
[1776529213174,39.36,75948.1,0.0,-0.97145,3e-05,4.22829]
[1776529216199,39.36,75938.25,0.0,-0.9717,3e-05,4.19678]
[1776529217208,39.36,75939.36,0.0,-0.97167,3e-05,4.19996]
[1776529218214,39.36,75944.37,0.0,-0.97155,3e-05,4.2159]
[1776529222243,39.36,75940.48,0.0,-0.97165,3e-05,4.20312]
[1776529224255,39.35,75937.27,0.0,-0.97173,3e-05,4.19223]
[1776529227276,39.35,75945.28,0.0,-0.97154,3e-05,4.2173]
[1776529228284,39.35,75946.77,0.0,-0.9715,3e-05,4.22194]
[1776529231304,39.35,75948.07,0.0,-0.97148,3e-05,4.22315]
[1776529234327,39.35,75949.98,0.0,-0.97144,3e-05,4.229]
[1776529237347,39.35,75938.28,0.0,-0.97174,3e-05,4.19105]
[1776529239361,39.35,75935.55,0.0,-0.97182,3e-05,4.18101]
[1776529240369,39.34,75933.68,0.0,-0.97188,3e-05,4.17369]
[1776529241377,39.34,75929.45,0.0,-0.972,3e-05,4.1585]
[1776529242383,39.33,75930.44,0.0,-0.97199,3e-05,4.15968]
[1776529243389,39.33,75930.9,0.0,-0.972,3e-05,4.15869]
[1776529245407,39.31,75930.11,0.0,-0.97207,3e-05,4.15009]
[1776529247418,39.29,75932.61,0.0,-0.97206,3e-05,4.15094]
[1776529248424,39.28,75941.63,0.0,-0.97187,3e-05,4.17525]
[1776529249438,39.27,75950.07,0.0,-0.9717,3e-05,4.19707]
[1776529250444,39.27,75983.74,0.0,-0.97083,3e-05,4.30589]
[1776529251457,39.24,76004.22,0.0,-0.97038,3e-05,4.36151]
[1776529252453,39.21,76005.81,0.0,-0.97046,3e-05,4.35267]
[1776529254480,39.19,76013.11,0.0,-0.97032,3e-05,4.37016]
[1776529255488,39.17,76029.85,0.0,-0.96992,3e-05,4.41919]
[1776529256491,39.16,76033.48,0.0,-0.96988,3e-05,4.42426]
[1776529258528,39.12,76044.62,0.0,-0.96969,3e-05,4.4479]
[1776529259513,39.11,76056.43,0.0,-0.96943,3e-05,4.48083]
[1776529260524,39.09,76051.62,0.0,-0.96962,3e-05,4.45762]
[1776529261528,39.07,76047.75,0.0,-0.96977,3e-05,4.43825]
[1776529262544,39.06,76043.8,0.0,-0.96993,3e-05,4.41922]
[1776529263544,39.05,76042.83,0.0,-0.97,3e-05,4.4107]
[1776529265566,39.02,76024.01,0.0,-0.97058,3e-05,4.33886]
[1776529266571,39.02,76018.16,0.0,-0.97076,3e-05,4.31634]
[1776529267577,39.01,76015.74,0.0,-0.97084,3e-05,4.30571]
[1776529268581,39.0,76014.59,0.0,-0.97089,3e-05,4.29961]
[1776529270595,38.99,76014.91,0.0,-0.97092,3e-05,4.29683]
[1776529271810,38.99,76023.41,0.0,-0.97071,3e-05,4.32307]
[1776529273680,38.98,76032.4,0.0,-0.97048,3e-05,4.35081]
[1776529274636,38.98,76048.64,0.0,-0.97005,3e-05,4.40447]
[1776529275785,38.98,76053.99,0.0,-0.96991,3e-05,4.42235]
[1776529276668,38.98,76089.43,0.0,-0.96894,3e-05,4.5421]
[1776529277663,38.98,76117.55,0.0,-0.96817,3e-05,4.63623]
[1776529279675,38.98,76117.3,0.0,-0.96818,3e-05,4.63471]
[1776529280680,38.97,76111.36,0.0,-0.96836,3e-05,4.61291]
[1776529281886,38.97,76102.57,0.0,-0.96861,3e-05,4.58209]
[1776529283710,38.97,76096.81,0.0,-0.96878,3e-05,4.56131]
[1776529285715,38.97,76108.37,0.0,-0.96847,3e-05,4.60009]
[1776529286721,38.97,76110.59,0.0,-0.96841,3e-05,4.60725]
[1776529287732,38.96,76105.27,0.0,-0.96856,3e-05,4.58845]
[1776529288735,38.96,76104.8,0.0,-0.96858,3e-05,4.58639]
[1776529290752,38.96,76099.79,0.0,-0.96873,3e-05,4.56835]
[1776529291975,38.96,76076.35,0.0,-0.96939,3e-05,4.48546]
[1776529292763,38.96,76076.35,0.0,-0.9694,3e-05,4.4851]
[1776529293775,38.96,76068.47,0.0,-0.96961,3e-05,4.45827]
[1776529294777,38.96,76073.12,0.0,-0.96949,3e-05,4.47377]
[1776529295784,38.96,76081.76,0.0,-0.96925,3e-05,4.50281]
[1776529296791,38.96,76082.54,0.0,-0.96923,3e-05,4.50522]
[1776529297802,38.96,76089.11,0.0,-0.96906,3e-05,4.52733]
[1776529298806,38.96,76091.9,0.0,-0.96898,3e-05,4.53658]
[1776529303840,38.95,76093.69,0.0,-0.96894,3e-05,4.54143]
[1776529305854,38.95,76101.95,0.0,-0.96872,3e-05,4.56919]
[1776529307868,38.95,76096.58,0.0,-0.96887,3e-05,4.55029]
[1776529310890,38.95,76095.66,0.0,-0.9689,3e-05,4.54647]
[1776529312115,38.95,76105.37,0.0,-0.96863,3e-05,4.57951]
[1776529313910,38.95,76104.46,0.0,-0.96866,3e-05,4.57589]
[1776529316933,38.95,76103.48,0.0,-0.96869,3e-05,4.57182]
[1776529319014,38.94,76097.6,0.0,-0.96888,3e-05,4.5495]
[1776529319965,38.94,76089.3,0.0,-0.96911,3e-05,4.52091]
[1776529320972,38.94,76082.2,0.0,-0.9693,3e-05,4.49679]
[1776529322193,38.94,76084.67,0.0,-0.96924,3e-05,4.50509]
[1776529325001,38.94,76093.85,0.0,-0.96899,3e-05,4.53609]
[1776529327015,38.94,76104.16,0.0,-0.9687,3e-05,4.57108]
[1776529328024,38.94,76103.39,0.0,-0.96872,3e-05,4.56826]
[1776529330038,38.94,76091.45,0.0,-0.96906,3e-05,4.52712]
[1776529331045,38.94,76086.92,0.0,-0.96918,3e-05,4.5116]
[1776529333066,38.94,76085.0,0.0,-0.96924,3e-05,4.50492]
[1776529338097,38.94,76081.08,0.0,-0.96935,3e-05,4.49139]
[1776529341121,38.93,76087.39,0.0,-0.96918,3e-05,4.51217]
[1776529346154,38.93,76086.75,0.0,-0.96922,3e-05,4.50729]
[1776529351189,38.93,76087.64,0.0,-0.96921,3e-05,4.50737]
[1776529356223,38.93,76084.44,0.0,-0.96931,3e-05,4.49605]
[1776529361262,38.93,76085.88,0.0,-0.96927,3e-05,4.50079]
[1776529366295,38.93,76083.15,0.0,-0.96934,3e-05,4.49143]
[1776529368310,38.93,76088.81,0.0,-0.96919,3e-05,4.5106]
[1776529372548,38.92,76080.76,0.0,-0.96941,3e-05,4.48311]
[1776529378379,38.93,76080.85,0.0,-0.96941,3e-05,4.48347]
[1776529383414,38.93,76076.37,0.0,-0.96953,3e-05,4.46859]
[1776529384422,38.93,76081.46,0.0,-0.96939,3e-05,4.48583]
[1776529385430,38.93,76091.97,0.0,-0.9691,3e-05,4.52152]
[1776529386435,38.93,76093.11,0.0,-0.96907,3e-05,4.52534]
[1776529391471,38.92,76096.71,0.0,-0.96899,3e-05,4.53489]
[1776529398519,38.91,76097.57,0.0,-0.96899,3e-05,4.53554]
[1776529403555,38.91,76098.64,0.0,-0.96896,3e-05,4.53886]
[1776529408589,38.91,76098.65,0.0,-0.96896,3e-05,4.53855]
[1776529410604,38.91,76084.04,0.0,-0.96937,3e-05,4.4887]
[1776529411611,38.91,76075.61,0.0,-0.96961,3e-05,4.45753]
[1776529412617,38.91,76074.14,0.0,-0.96965,3e-05,4.45263]
[1776529415638,38.91,76080.27,0.0,-0.96948,3e-05,4.47407]
[1776529416647,38.91,76091.35,0.0,-0.96918,3e-05,4.51166]
[1776529417653,38.91,76094.14,0.0,-0.9691,3e-05,4.52112]
[1776529419667,38.91,76097.85,0.0,-0.969,3e-05,4.53365]
[1776529424702,38.91,76101.01,0.0,-0.96891,3e-05,4.54407]
[1776529429736,38.91,76096.99,0.0,-0.96903,3e-05,4.52999]
[1776529431750,38.91,76091.62,0.0,-0.96918,3e-05,4.51162]
[1776529432757,38.91,76074.68,0.0,-0.96964,3e-05,4.45424]
[1776529433764,38.91,76071.63,0.0,-0.96972,3e-05,4.44403]
[1776529438799,38.91,76072.09,0.0,-0.96971,3e-05,4.44602]
[1776529443834,38.91,76070.41,0.0,-0.96975,3e-05,4.44078]
[1776529445850,38.91,76065.08,0.0,-0.96989,3e-05,4.42309]
[1776529450883,38.92,76063.8,0.0,-0.96992,3e-05,4.41944]
[1776529455919,38.92,76060.3,0.0,-0.97001,3e-05,4.40839]
[1776529460953,38.92,76061.14,0.0,-0.96998,3e-05,4.41186]
[1776529466995,38.92,76062.23,0.0,-0.96995,3e-05,4.41625]
[1776529472030,38.92,76059.53,0.0,-0.97003,3e-05,4.40514]
[1776529477071,38.92,76057.79,0.0,-0.97007,3e-05,4.40001]
[1776529483319,38.93,76054.92,0.0,-0.97014,3e-05,4.39125]
[1776529486128,38.93,76054.03,0.0,-0.97016,3e-05,4.38874]
[1776529491163,38.93,76056.75,0.0,-0.97009,3e-05,4.39855]
[1776529496199,38.93,76057.21,0.0,-0.97007,3e-05,4.40078]
[1776529501235,38.93,76057.35,0.0,-0.97006,3e-05,4.4019]
[1776529506268,38.93,76048.21,0.0,-0.9703,3e-05,4.37207]
[1776529513531,38.94,76046.57,0.0,-0.97033,3e-05,4.36782]
[1776529519363,38.94,76048.72,0.0,-0.97027,3e-05,4.37598]
[1776529525404,38.94,76049.5,0.0,-0.97024,3e-05,4.37948]
[1776529530439,38.94,76049.44,0.0,-0.97023,3e-05,4.38002]
[1776529535476,38.94,76048.67,0.0,-0.97027,3e-05,4.37554]
[1776529540509,38.95,76048.53,0.0,-0.97026,3e-05,4.37583]
[1776529546553,38.95,76047.36,0.0,-0.97029,3e-05,4.37286]
[1776529552595,38.95,76046.16,0.0,-0.97031,3e-05,4.36979]
[1776529557631,38.95,76051.44,0.0,-0.97016,3e-05,4.38809]
[1776529559645,38.95,76063.24,0.0,-0.96984,3e-05,4.42776]
[1776529560652,38.95,76061.14,0.0,-0.9699,3e-05,4.42078]
[1776529562665,38.95,76052.9,0.0,-0.97012,3e-05,4.3934]
[1776529563883,38.95,76051.02,0.0,-0.97017,3e-05,4.38736]
[1776529565687,38.96,76059.06,0.0,-0.96995,3e-05,4.4144]
[1776529566694,38.96,76064.16,0.0,-0.96981,3e-05,4.43149]
[1776529567701,38.96,76081.66,0.0,-0.96934,3e-05,4.4905]
[1776529572737,38.95,76080.91,0.0,-0.96936,3e-05,4.48779]
[1776529576765,38.95,76087.68,0.0,-0.96917,3e-05,4.51061]
[1776529578778,38.95,76095.66,0.0,-0.96895,3e-05,4.53768]
[1776529579785,38.95,76097.13,0.0,-0.96891,3e-05,4.54261]
[1776529584820,38.95,76101.22,0.0,-0.9688,3e-05,4.55604]
[1776529589855,38.95,76105.27,0.0,-0.9687,3e-05,4.56939]
[1776529594891,38.95,76106.21,0.0,-0.96869,3e-05,4.56934]
[1776529601940,38.95,76109.78,0.0,-0.9686,3e-05,4.58086]
[1776529606974,38.95,76109.71,0.0,-0.9686,3e-05,4.58003]
[1776529611003,38.95,76115.28,0.0,-0.96845,3e-05,4.59869]
[1776529616041,38.94,76117.91,0.0,-0.96839,3e-05,4.60698]
[1776529621078,38.94,76124.32,0.0,-0.96821,3e-05,4.62829]
[1776529625115,38.94,76128.69,0.0,-0.96809,3e-05,4.64265]
[1776529629132,38.94,76136.18,0.0,-0.96789,3e-05,4.66782]
[1776529632153,38.94,76138.88,0.0,-0.96782,3e-05,4.67648]
[1776529636181,38.93,76127.51,0.0,-0.96815,3e-05,4.63587]
[1776529637188,38.93,76121.85,0.0,-0.96831,3e-05,4.61608]
[1776529638197,38.93,76122.49,0.0,-0.9683,3e-05,4.61812]
[1776529643230,38.93,76121.06,0.0,-0.96834,3e-05,4.61234]
[1776529648265,38.93,76115.11,0.0,-0.96852,3e-05,4.59108]
[1776529653300,38.93,76112.75,0.0,-0.96861,3e-05,4.57959]
[1776529657328,38.93,76117.54,0.0,-0.96848,3e-05,4.59553]
[1776529662363,38.92,76115.6,0.0,-0.96854,3e-05,4.5881]
[1776529667399,38.92,76111.94,0.0,-0.96864,3e-05,4.57485]
[1776529672433,38.93,76110.23,0.0,-0.96868,3e-05,4.57071]
[1776529677471,38.93,76115.41,0.0,-0.96851,3e-05,4.59081]
[1776529683513,38.94,76115.14,0.0,-0.9685,3e-05,4.59244]
[1776529688548,38.94,76116.5,0.0,-0.96844,3e-05,4.59921]
[1776529690567,38.95,76109.89,0.0,-0.96862,3e-05,4.5773]
[1776529691569,38.95,76109.83,0.0,-0.96862,3e-05,4.57754]
[1776529696604,38.95,76108.76,0.0,-0.96863,3e-05,4.5761]
[1776529699626,38.95,76115.29,0.0,-0.96844,3e-05,4.59989]
[1776529700633,38.96,76118.37,0.0,-0.96835,3e-05,4.61091]
[1776529703653,38.96,76122.53,0.0,-0.96822,3e-05,4.62642]
[1776529708689,38.96,76123.13,0.0,-0.96819,3e-05,4.63034]
[1776529710704,38.96,76116.99,0.0,-0.96836,3e-05,4.60984]
[1776529715739,38.97,76120.51,0.0,-0.96826,3e-05,4.62122]
[1776529720774,39.01,76121.48,0.0,-0.96808,3e-05,4.64233]
[1776529725811,39.02,76124.3,0.0,-0.96799,3e-05,4.65377]
[1776529730850,39.02,76123.0,0.0,-0.96801,3e-05,4.65155]
[1776529735880,39.03,76123.04,0.0,-0.96797,3e-05,4.6562]
[1776529741921,39.05,76122.48,0.0,-0.96792,3e-05,4.66153]
[1776529743934,39.05,76115.44,0.0,-0.96811,3e-05,4.6385]
[1776529750985,39.07,76115.59,0.0,-0.96805,3e-05,4.64565]
[1776529756019,39.08,76115.93,0.0,-0.968,3e-05,4.652]
[1776529761059,39.09,76108.51,0.0,-0.96819,3e-05,4.62923]
[1776529762063,39.11,76106.51,0.0,-0.96815,3e-05,4.63284]
[1776529765086,39.14,76104.64,0.0,-0.9681,3e-05,4.63889]
[1776529771126,39.16,76106.85,0.0,-0.96801,3e-05,4.65006]
[1776529777167,39.17,76110.37,0.0,-0.96785,3e-05,4.6685]
[1776529782202,39.19,76111.64,0.0,-0.96778,3e-05,4.67808]
[1776529787237,39.2,76113.65,0.0,-0.96767,3e-05,4.69021]
[1776529791266,39.21,76108.48,0.0,-0.96779,3e-05,4.67564]
[1776529796300,39.21,76108.75,0.0,-0.96777,3e-05,4.67884]
[1776529801336,39.22,76109.64,0.0,-0.96773,3e-05,4.68352]
[1776529802343,39.22,76114.76,0.0,-0.96758,3e-05,4.70163]
[1776529803349,39.22,76117.38,0.0,-0.9675,3e-05,4.71105]
[1776529807377,39.23,76127.23,0.0,-0.96719,3e-05,4.74881]
[1776529808386,39.23,76130.98,0.0,-0.96708,3e-05,4.76292]
[1776529812416,39.24,76130.46,0.0,-0.96706,3e-05,4.76485]
[1776529817449,39.25,76127.58,0.0,-0.9671,3e-05,4.75943]
[1776529822486,39.26,76128.38,0.0,-0.96704,3e-05,4.76687]
[1776529827519,39.27,76125.0,0.0,-0.9671,3e-05,4.75962]
[1776529832556,39.28,76127.58,0.0,-0.96701,3e-05,4.77043]
[1776529836582,39.29,76132.0,0.0,-0.96685,3e-05,4.78947]
[1776529842624,39.3,76129.92,0.0,-0.96687,3e-05,4.78722]
[1776529847659,39.31,76135.67,0.0,-0.96666,3e-05,4.81153]
[1776529850680,39.32,76139.3,0.0,-0.96654,3e-05,4.82664]
[1776529855926,39.33,76139.54,0.0,-0.9665,3e-05,4.8312]
[1776529861763,39.34,76138.27,0.0,-0.9665,3e-05,4.83112]
[1776529866793,39.35,76137.09,0.0,-0.9665,3e-05,4.83062]
[1776529873842,39.36,76136.67,0.0,-0.96647,3e-05,4.83416]
[1776529876066,39.36,76126.96,0.0,-0.96674,3e-05,4.80212]
[1776529881897,39.37,76125.39,0.0,-0.96675,3e-05,4.80031]
[1776529883912,39.38,76118.4,0.0,-0.96694,3e-05,4.77725]
[1776529884920,39.38,76111.73,0.0,-0.96713,3e-05,4.75469]
[1776529886136,39.38,76112.0,0.0,-0.96711,3e-05,4.75724]
[1776529891969,39.39,76110.54,0.0,-0.96713,3e-05,4.75336]
[1776529897009,39.4,76112.34,0.0,-0.96704,3e-05,4.76449]
[1776529901032,39.43,76103.45,0.0,-0.96721,3e-05,4.74407]
[1776529904053,39.43,76095.08,0.0,-0.96743,3e-05,4.71666]
[1776529905061,39.44,76094.65,0.0,-0.96743,3e-05,4.71693]
[1776529906278,39.44,76084.0,0.0,-0.96773,3e-05,4.68098]
[1776529907075,39.44,76084.0,0.0,-0.96772,3e-05,4.68116]
[1776529910098,39.44,76077.22,0.0,-0.9679,3e-05,4.65995]
[1776529915131,39.45,76073.45,0.0,-0.96799,3e-05,4.64822]
[1776529920170,39.45,76073.59,0.0,-0.96798,3e-05,4.6499]
[1776529925201,39.46,76073.29,0.0,-0.96797,3e-05,4.65156]
[1776529930235,39.46,76071.85,0.0,-0.96799,3e-05,4.64855]
[1776529935272,39.46,76070.92,0.0,-0.96801,3e-05,4.64657]
[1776529940309,39.47,76070.97,0.0,-0.968,3e-05,4.64797]
[1776529946559,39.47,76072.7,0.0,-0.96793,3e-05,4.65534]
[1776529954403,39.47,76072.7,0.0,-0.96794,3e-05,4.65447]
[1776529959443,39.48,76073.67,0.0,-0.9679,3e-05,4.65897]
[1776529964479,39.48,76074.25,0.0,-0.96787,3e-05,4.66213]
[1776529969512,39.48,76074.86,0.0,-0.96785,3e-05,4.66537]
[1776529974547,39.49,76071.72,0.0,-0.96793,3e-05,4.65574]
[1776529979583,39.49,76067.36,0.0,-0.96804,3e-05,4.64199]
[1776529981597,39.49,76059.21,0.0,-0.96826,3e-05,4.61468]
[1776529982604,39.49,76051.17,0.0,-0.96848,3e-05,4.5876]
[1776529983612,39.49,76050.42,0.0,-0.9685,3e-05,4.58539]
[1776529988648,39.5,76046.66,0.0,-0.96859,3e-05,4.57433]
[1776529993683,39.5,76042.96,0.0,-0.96868,3e-05,4.56351]
[1776529996913,39.5,76038.17,0.0,-0.9688,3e-05,4.54845]
[1776530002747,39.51,76038.87,0.0,-0.96876,3e-05,4.55314]
[1776530006983,39.51,76031.9,0.0,-0.96894,3e-05,4.5312]
[1776530007781,39.51,76031.98,0.0,-0.96894,3e-05,4.5319]
[1776530009794,39.52,76023.72,0.0,-0.96915,3e-05,4.50502]
[1776530010805,39.52,76017.39,0.0,-0.96932,3e-05,4.48431]
[1776530011810,39.52,76012.24,0.0,-0.96947,3e-05,4.46495]
[1776530013822,39.52,76017.67,0.0,-0.96932,3e-05,4.48409]
[1776530018857,39.53,76012.59,0.0,-0.96944,3e-05,4.46961]
[1776530021878,39.53,76021.51,0.0,-0.96918,3e-05,4.50088]
[1776530022886,39.53,76021.43,0.0,-0.96918,3e-05,4.50107]
[1776530027921,39.54,76017.59,0.0,-0.96927,3e-05,4.49042]
[1776530028927,39.54,76015.49,0.0,-0.96932,3e-05,4.48387]
[1776530033964,39.54,76015.7,0.0,-0.9693,3e-05,4.48689]
[1776530041012,39.55,76010.71,0.0,-0.9694,3e-05,4.47346]
[1776530047263,39.56,76007.52,0.0,-0.96946,3e-05,4.46607]
[1776530050076,39.56,76014.18,0.0,-0.96928,3e-05,4.48917]
[1776530054103,39.57,76025.8,0.0,-0.96893,3e-05,4.53123]
[1776530055109,39.57,76035.11,0.0,-0.96867,3e-05,4.5637]
[1776530056117,39.57,76036.7,0.0,-0.96862,3e-05,4.57011]
[1776530061152,39.59,76039.66,0.0,-0.96849,3e-05,4.58529]
[1776530063165,39.59,76034.56,0.0,-0.96862,3e-05,4.57007]
[1776530067404,39.61,76034.47,0.0,-0.96857,3e-05,4.57499]
[1776530073236,39.62,76033.96,0.0,-0.96855,3e-05,4.57678]
[1776530078271,39.63,76033.34,0.0,-0.96853,3e-05,4.57988]
[1776530083305,39.65,76030.17,0.0,-0.96857,3e-05,4.57434]
[1776530088341,39.66,76039.06,0.0,-0.96828,3e-05,4.6096]
[1776530089350,39.66,76046.46,0.0,-0.96807,3e-05,4.63575]
[1776530090357,39.66,76052.03,0.0,-0.96791,3e-05,4.6557]
[1776530091363,39.67,76058.22,0.0,-0.96772,3e-05,4.6778]
[1776530092370,39.67,76059.81,0.0,-0.96767,3e-05,4.68413]
[1776530097405,39.68,76060.0,0.0,-0.96763,3e-05,4.68905]
[1776530102440,39.69,76058.36,0.0,-0.96764,3e-05,4.68771]
[1776530103446,39.69,76066.14,0.0,-0.96741,3e-05,4.71533]
[1776530104453,39.69,76067.11,0.0,-0.96738,3e-05,4.7195]
[1776530105461,39.69,76075.2,0.0,-0.96714,3e-05,4.74827]
[1776530106495,39.7,76078.08,0.0,-0.96705,3e-05,4.75901]
[1776530111538,39.71,76076.24,0.0,-0.96708,3e-05,4.75637]
[1776530117760,39.72,76073.92,0.0,-0.9671,3e-05,4.75283]
[1776530119594,39.72,76080.0,0.0,-0.96692,3e-05,4.77543]
[1776530120601,39.72,76082.2,0.0,-0.96685,3e-05,4.78379]
[1776530121609,39.72,76090.76,0.0,-0.9666,3e-05,4.81434]
[1776530122617,39.73,76092.7,0.0,-0.96653,3e-05,4.82179]
[1776530127834,39.73,76097.41,0.0,-0.96637,3e-05,4.84155]
[1776530137902,39.75,76098.71,0.0,-0.96629,3e-05,4.84989]
[1776530144769,39.76,76103.54,0.0,-0.96611,3e-05,4.87144]
[1776530149805,39.77,76103.41,0.0,-0.96609,3e-05,4.87416]
[1776530154842,39.77,76105.15,0.0,-0.96601,3e-05,4.88343]
[1776530160883,39.78,76100.16,0.0,-0.96613,3e-05,4.86966]
[1776530165918,39.79,76103.32,0.0,-0.96601,3e-05,4.88395]
[1776530170952,39.8,76101.55,0.0,-0.96603,3e-05,4.88082]
[1776530175988,39.81,76100.59,0.0,-0.96604,3e-05,4.88059]
[1776530181026,39.81,76099.11,0.0,-0.96605,3e-05,4.87852]
[1776530186058,39.82,76099.18,0.0,-0.96602,3e-05,4.88189]
[1776530192100,39.83,76099.32,0.0,-0.96601,3e-05,4.88328]
[1776530198326,39.84,76098.64,0.0,-0.966,3e-05,4.8846]
[1776530201165,39.84,76093.53,0.0,-0.96613,3e-05,4.86848]
[1776530203179,39.85,76091.6,0.0,-0.96617,3e-05,4.863]
[1776530207206,39.85,76085.42,0.0,-0.96633,3e-05,4.84399]
[1776530213250,39.86,76082.1,0.0,-0.96639,3e-05,4.8365]
[1776530218466,39.87,76080.67,0.0,-0.9664,3e-05,4.83558]
[1776530226340,39.88,76080.34,0.0,-0.96637,3e-05,4.83911]
[1776530238606,39.91,76079.66,0.0,-0.96632,3e-05,4.84528]
[1776530245472,39.92,76079.11,0.0,-0.9663,3e-05,4.84789]
[1776530252522,39.93,76079.13,0.0,-0.96628,3e-05,4.84962]
[1776530257557,39.93,76078.45,0.0,-0.96627,3e-05,4.85043]
[1776530262591,39.94,76083.45,0.0,-0.9661,3e-05,4.8711]
[1776530263598,39.94,76089.75,0.0,-0.96591,3e-05,4.89382]
[1776530264604,39.95,76091.4,0.0,-0.96585,3e-05,4.90019]
[1776530269640,39.95,76093.35,0.0,-0.96577,3e-05,4.90984]
[1776530275682,39.96,76093.99,0.0,-0.96573,3e-05,4.91541]
[1776530277697,39.96,76086.19,0.0,-0.96595,3e-05,4.88905]
[1776530278705,39.96,76085.27,0.0,-0.96597,3e-05,4.88642]
[1776530280721,39.97,76076.99,0.0,-0.9662,3e-05,4.85862]
[1776530285752,39.97,76076.5,0.0,-0.96619,3e-05,4.8601]
[1776530290787,39.98,76080.83,0.0,-0.96603,3e-05,4.87836]
[1776530295836,39.99,76083.91,0.0,-0.96592,3e-05,4.89211]
[1776530299048,39.99,76090.51,0.0,-0.96571,3e-05,4.91705]
[1776530301864,40.0,76092.29,0.0,-0.96564,3e-05,4.92494]
[1776530305893,40.0,76087.82,0.0,-0.96576,3e-05,4.91137]
[1776530310928,40.01,76087.43,0.0,-0.96574,3e-05,4.91279]
[1776530315962,40.02,76087.82,0.0,-0.96573,3e-05,4.9141]
[1776530320999,40.02,76088.68,0.0,-0.96568,3e-05,4.91989]
[1776530326032,40.03,76088.96,0.0,-0.96565,3e-05,4.92361]
[1776530331067,40.04,76089.47,0.0,-0.96561,3e-05,4.92811]
[1776530336102,40.03,76093.51,0.0,-0.96549,3e-05,4.94202]
[1776530338116,40.04,76095.5,0.0,-0.96543,3e-05,4.95007]
[1776530343151,40.04,76097.96,0.0,-0.96533,3e-05,4.96129]
[1776530347179,40.05,76103.94,0.0,-0.96514,3e-05,4.98439]
[1776530352216,40.05,76108.82,0.0,-0.96498,3e-05,5.00398]
[1776530357251,40.06,76110.07,0.0,-0.96492,3e-05,5.01058]
[1776530362285,40.06,76111.27,0.0,-0.96487,3e-05,5.017]
[1776530367319,40.07,76112.9,0.0,-0.9648,3e-05,5.02495]
[1776530372354,40.07,76112.14,0.0,-0.96482,3e-05,5.0215]
[1776530378397,40.08,76110.7,0.0,-0.96484,3e-05,5.01893]
[1776530383431,40.08,76098.68,0.0,-0.96518,3e-05,4.97832]
[1776530384439,40.09,76091.53,0.0,-0.96539,3e-05,4.95349]
[1776530385447,40.09,76091.01,0.0,-0.9654,3e-05,4.95219]
[1776530390482,40.09,76087.49,0.0,-0.96548,3e-05,4.94239]
[1776530392496,40.1,76081.64,0.0,-0.96565,3e-05,4.92287]
[1776530397530,40.1,76079.99,0.0,-0.96567,3e-05,4.91987]
[1776530405587,40.12,76079.2,0.0,-0.96565,3e-05,4.92204]
[1776530410622,40.12,76080.93,0.0,-0.96558,3e-05,4.93073]
[1776530415657,40.13,76080.47,0.0,-0.96557,3e-05,4.93165]
[1776530420693,40.13,76080.51,0.0,-0.96555,3e-05,4.93428]
[1776530425730,40.13,76080.02,0.0,-0.96557,3e-05,4.93125]
[1776530430763,40.13,76079.68,0.0,-0.96559,3e-05,4.92874]
[1776530435797,40.12,76079.43,0.0,-0.96563,3e-05,4.92371]
[1776530440840,40.12,76076.8,0.0,-0.96572,3e-05,4.91318]
[1776530445868,40.12,76074.95,0.0,-0.96578,3e-05,4.90551]
[1776530447882,40.12,76069.76,0.0,-0.96594,3e-05,4.88686]
[1776530449895,40.12,76067.29,0.0,-0.96601,3e-05,4.87782]
[1776530453923,40.11,76062.1,0.0,-0.96617,3e-05,4.85895]
[1776530458958,40.11,76059.8,0.0,-0.96624,3e-05,4.85009]
[1776530463993,40.11,76059.37,0.0,-0.96626,3e-05,4.84774]
[1776530470271,40.11,76057.32,0.0,-0.96633,3e-05,4.83957]
[1776530476080,40.11,76054.84,0.0,-0.96641,3e-05,4.82991]
[1776530481114,40.1,76053.29,0.0,-0.96646,3e-05,4.82366]
[1776530487156,40.1,76050.14,0.0,-0.96656,3e-05,4.81178]
[1776530494205,40.1,76049.15,0.0,-0.96662,3e-05,4.80445]
[1776530499240,40.1,76053.8,0.0,-0.96649,3e-05,4.81975]
[1776530506289,40.09,76051.91,0.0,-0.96656,3e-05,4.81189]
[1776530511324,40.09,76051.97,0.0,-0.96656,3e-05,4.81122]
[1776530513348,40.09,76057.23,0.0,-0.96642,3e-05,4.82908]
[1776530518373,40.09,76057.33,0.0,-0.96642,3e-05,4.82831]
[1776530523408,40.08,76038.85,0.0,-0.96696,3e-05,4.76334]
[1776530524416,40.08,76037.92,0.0,-0.96699,3e-05,4.76003]
[1776530529452,40.08,76038.76,0.0,-0.96697,3e-05,4.7624]
[1776530534487,40.08,76038.8,0.0,-0.96697,3e-05,4.76207]
[1776530540763,40.08,76042.71,0.0,-0.96686,3e-05,4.77491]
[1776530547580,40.08,76043.58,0.0,-0.96684,3e-05,4.7774]
[1776530552617,40.08,76045.23,0.0,-0.96682,3e-05,4.77989]
[1776530555636,40.08,76037.18,0.0,-0.96704,3e-05,4.75342]
[1776530556673,40.08,76030.78,0.0,-0.96722,3e-05,4.73142]
[1776530557651,40.08,76032.27,0.0,-0.96718,3e-05,4.73653]
[1776530566715,40.08,76033.91,0.0,-0.96713,3e-05,4.7421]
[1776530571754,40.08,76031.07,0.0,-0.96721,3e-05,4.7324]
[1776530576784,40.08,76030.01,0.0,-0.96724,3e-05,4.72889]
[1776530581830,40.08,76031.17,0.0,-0.96721,3e-05,4.73297]
[1776530583839,40.08,76037.56,0.0,-0.96703,3e-05,4.75493]
[1776530588873,40.08,76037.05,0.0,-0.96704,3e-05,4.75311]
[1776530595935,40.08,76037.14,0.0,-0.96704,3e-05,4.7533]
[1776530600972,40.08,76037.98,0.0,-0.96702,3e-05,4.75607]
[1776530606005,40.08,76035.64,0.0,-0.96708,3e-05,4.74792]
[1776530611049,40.09,76031.39,0.0,-0.96721,3e-05,4.73249]
[1776530613060,40.09,76025.22,0.0,-0.96738,3e-05,4.71181]
[1776530616081,40.09,76021.1,0.0,-0.96749,3e-05,4.69792]
[1776530621332,40.09,76014.85,0.0,-0.96766,3e-05,4.67696]
[1776530627159,40.09,76014.2,0.0,-0.96766,3e-05,4.6771]
[1776530632193,40.09,76018.37,0.0,-0.96754,3e-05,4.69188]
[1776530637228,40.09,76021.49,0.0,-0.96745,3e-05,4.70256]
[1776530642264,40.09,76022.6,0.0,-0.96742,3e-05,4.70637]
[1776530644278,40.1,76029.7,0.0,-0.96722,3e-05,4.73105]
[1776530649313,40.1,76031.14,0.0,-0.96715,3e-05,4.73886]
[1776530657368,40.11,76031.98,0.0,-0.9671,3e-05,4.74473]
[1776530662403,40.12,76035.51,0.0,-0.96698,3e-05,4.75898]
[1776530666431,40.12,76042.33,0.0,-0.96677,3e-05,4.78482]
[1776530671684,40.13,76031.31,0.0,-0.96708,3e-05,4.74729]
[1776530673480,40.13,76028.19,0.0,-0.96715,3e-05,4.73797]
[1776530676501,40.14,76020.75,0.0,-0.96734,3e-05,4.71466]
[1776530680538,40.14,76014.22,0.0,-0.9675,3e-05,4.69535]
[1776530686581,40.15,76012.74,0.0,-0.96752,3e-05,4.6927]
[1776530691825,40.16,76012.62,0.0,-0.96751,3e-05,4.69427]
[1776530699672,40.16,76012.08,0.0,-0.9675,3e-05,4.69555]
[1776530706721,40.17,76010.03,0.0,-0.96753,3e-05,4.69132]
[1776530711965,40.18,76008.53,0.0,-0.96756,3e-05,4.68854]
[1776530717800,40.18,76008.53,0.0,-0.96754,3e-05,4.69047]
[1776530722834,40.19,76012.57,0.0,-0.96741,3e-05,4.70611]
[1776530724849,40.19,76012.9,0.0,-0.96739,3e-05,4.70828]
[1776530729883,40.2,76015.94,0.0,-0.96728,3e-05,4.72208]
[1776530734918,40.2,76019.07,0.0,-0.96718,3e-05,4.73332]
[1776530739953,40.21,76023.99,0.0,-0.96701,3e-05,4.75396]
[1776530744988,40.22,76026.75,0.0,-0.96691,3e-05,4.76651]
[1776530750028,40.23,76026.61,0.0,-0.96688,3e-05,4.76909]
[1776530759086,40.24,76028.86,0.0,-0.96677,3e-05,4.78231]
[1776530764121,40.25,76029.86,0.0,-0.96672,3e-05,4.78877]
[1776530769156,40.26,76034.83,0.0,-0.96655,3e-05,4.80886]
[1776530771171,40.26,76037.58,0.0,-0.96646,3e-05,4.81948]
[1776530774191,40.26,76029.86,0.0,-0.96667,3e-05,4.79451]
[1776530775198,40.27,76027.94,0.0,-0.96672,3e-05,4.7885]
[1776530781242,40.27,76028.01,0.0,-0.96669,3e-05,4.79237]
[1776530786279,40.28,76030.06,0.0,-0.9666,3e-05,4.80243]
[1776530791314,40.29,76031.78,0.0,-0.96655,3e-05,4.80849]
[1776530798362,40.3,76031.85,0.0,-0.96652,3e-05,4.81173]
[1776530803398,40.3,76030.43,0.0,-0.96654,3e-05,4.80973]
[1776530805412,40.31,76025.12,0.0,-0.96668,3e-05,4.79223]
[1776530806419,40.31,76018.06,0.0,-0.96688,3e-05,4.76823]
[1776530807427,40.31,76014.96,0.0,-0.96697,3e-05,4.7575]
[1776530811453,40.31,76011.59,0.0,-0.96705,3e-05,4.74812]
[1776530816489,40.32,76010.57,0.0,-0.96706,3e-05,4.7467]
[1776530821523,40.32,76011.4,0.0,-0.96702,3e-05,4.75157]
[1776530826558,40.33,76012.41,0.0,-0.96697,3e-05,4.75703]
[1776530828572,40.33,76006.97,0.0,-0.96712,3e-05,4.73896]
[1776530833607,40.33,76008.07,0.0,-0.96706,3e-05,4.74591]
[1776530838643,40.34,76007.3,0.0,-0.96706,3e-05,4.74642]
[1776530844684,40.35,76005.9,0.0,-0.96707,3e-05,4.74537]
[1776530850726,40.35,76005.92,0.0,-0.96706,3e-05,4.74618]
[1776530856798,40.35,76005.42,0.0,-0.9671,3e-05,4.74097]
[1776530863029,40.35,76003.54,0.0,-0.96716,3e-05,4.73381]
[1776530871902,40.35,76006.6,0.0,-0.96708,3e-05,4.74339]
[1776530873106,40.35,75994.23,0.0,-0.96743,3e-05,4.70121]
[1776530874926,40.35,75978.44,0.0,-0.96787,3e-05,4.64773]
[1776530875933,40.35,75979.89,0.0,-0.96783,3e-05,4.65266]
[1776530880966,40.35,75980.44,0.0,-0.96781,3e-05,4.65467]
[1776530886002,40.35,75980.18,0.0,-0.96782,3e-05,4.65401]
[1776530891036,40.35,75979.75,0.0,-0.96783,3e-05,4.65276]
[1776530896071,40.35,75979.02,0.0,-0.96784,3e-05,4.65058]
[1776530899098,40.35,75973.24,0.0,-0.968,3e-05,4.63136]
[1776530903317,40.35,75957.92,0.0,-0.96842,3e-05,4.58057]
[1776530904130,40.35,75957.92,0.0,-0.96842,3e-05,4.58066]
[1776530906143,40.35,75956.39,0.0,-0.96846,3e-05,4.5757]
[1776530907149,40.35,75956.41,0.0,-0.96846,3e-05,4.57574]
[1776530909164,40.35,75955.66,0.0,-0.96849,3e-05,4.57175]
[1776530910172,40.34,75955.48,0.0,-0.96851,3e-05,4.56914]
[1776530911178,40.34,75956.02,0.0,-0.96854,3e-05,4.56569]
[1776530912191,40.33,75956.06,0.0,-0.96856,3e-05,4.56279]
[1776530913387,40.32,75947.77,0.0,-0.96881,3e-05,4.53186]
[1776530915210,40.3,75949.23,0.0,-0.96884,3e-05,4.5293]
[1776530917222,40.28,75949.17,0.0,-0.96891,3e-05,4.51998]
[1776530919235,40.25,75945.04,0.0,-0.96911,3e-05,4.49624]
[1776530920241,40.24,75943.9,0.0,-0.96919,3e-05,4.48681]
[1776530921248,40.22,75943.68,0.0,-0.96924,3e-05,4.48014]
[1776530922255,40.21,75945.02,0.0,-0.96926,3e-05,4.47829]
[1776530923263,40.19,75945.76,0.0,-0.96929,3e-05,4.47411]
[1776530924270,40.17,75944.8,0.0,-0.96938,3e-05,4.46404]
[1776530926283,40.14,75943.89,0.0,-0.96952,3e-05,4.44664]
[1776530928297,40.1,75942.47,0.0,-0.96968,3e-05,4.4272]
[1776530929304,40.08,75941.94,0.0,-0.96976,3e-05,4.41765]
[1776530930312,40.06,75934.83,0.0,-0.97001,3e-05,4.38653]
[1776530933332,40.0,75934.25,0.0,-0.97022,3e-05,4.36127]
[1776530935346,39.96,75933.84,0.0,-0.97036,3e-05,4.34382]
[1776530937360,39.92,75933.1,0.0,-0.97052,3e-05,4.325]
[1776530940383,39.86,75932.93,0.0,-0.97073,3e-05,4.29966]
[1776530942396,39.81,75936.9,0.0,-0.97076,3e-05,4.2957]
[1776530945417,39.75,75937.17,0.0,-0.97097,3e-05,4.27016]
[1776530947433,39.7,75936.41,0.0,-0.97113,3e-05,4.25025]
[1776530949445,39.66,75936.0,0.0,-0.97128,3e-05,4.23147]
[1776530953671,39.57,75935.79,0.0,-0.97157,3e-05,4.1959]
[1776530957502,39.48,75934.18,0.0,-0.97189,3e-05,4.15753]
[1776530959516,39.44,75942.11,0.0,-0.97182,3e-05,4.16569]
[1776530960522,39.42,75943.13,0.0,-0.97187,3e-05,4.16008]
[1776530963739,39.35,75949.91,0.0,-0.97191,3e-05,4.15581]
[1776530965560,39.31,75949.6,0.0,-0.97205,3e-05,4.13825]
[1776530968580,39.25,75950.08,0.0,-0.97223,3e-05,4.11547]
[1776530970595,39.21,75949.48,0.0,-0.97237,3e-05,4.09846]
[1776530971603,39.19,75947.67,0.0,-0.97249,3e-05,4.08365]
[1776530972608,39.18,75941.06,0.0,-0.9727,2e-05,4.05707]
[1776530977646,39.11,75937.69,0.0,-0.973,2e-05,4.01923]
[1776530980668,39.06,75934.71,0.0,-0.97321,2e-05,3.99351]
[1776530983881,39.02,75931.36,0.0,-0.97342,2e-05,3.96663]
[1776530986709,38.98,75930.51,0.0,-0.97357,2e-05,3.94782]
[1776530990736,38.92,75928.66,0.0,-0.97379,2e-05,3.92074]
[1776530994765,38.87,75927.25,0.0,-0.97399,2e-05,3.89555]
[1776530999802,38.8,75925.53,0.0,-0.97423,2e-05,3.86502]
[1776531004021,38.75,75925.31,0.0,-0.97439,2e-05,3.84479]
[1776531008866,38.69,75924.73,0.0,-0.97459,2e-05,3.81992]
[1776531014091,38.63,75918.5,0.0,-0.97491,2e-05,3.77884]
[1776531016922,38.6,75916.97,0.0,-0.97504,2e-05,3.76285]
[1776531017928,38.6,75916.25,0.0,-0.97508,2e-05,3.75813]
[1776531018935,38.59,75914.95,0.0,-0.97512,2e-05,3.75235]
[1776531019943,38.59,75916.37,0.0,-0.9751,2e-05,3.75543]
[1776531021957,38.59,75917.42,0.0,-0.97508,2e-05,3.75767]
[1776531024161,38.59,75917.61,0.0,-0.97507,2e-05,3.75882]
[1776531027001,38.61,75888.35,0.0,-0.97569,2e-05,3.67901]
[1776531029018,38.63,75887.19,0.0,-0.97566,2e-05,3.68289]
[1776531030028,38.64,75889.51,0.0,-0.97558,2e-05,3.69289]
[1776531031031,38.64,75893.47,0.0,-0.97548,2e-05,3.70492]
[1776531032041,38.65,75895.03,0.0,-0.97543,2e-05,3.71191]
[1776531033046,38.65,75896.99,0.0,-0.97537,2e-05,3.7198]
[1776531035060,38.66,75897.51,0.0,-0.97533,2e-05,3.72478]
[1776531037072,38.67,75897.44,0.0,-0.97531,2e-05,3.72717]
[1776531039087,38.68,75898.27,0.0,-0.97528,2e-05,3.73151]
[1776531043115,38.68,75892.37,0.0,-0.9754,2e-05,3.7158]
[1776531046138,38.69,75893.68,0.0,-0.97535,2e-05,3.72177]
[1776531048174,38.69,75895.71,0.0,-0.9753,2e-05,3.72775]
[1776531050176,38.68,75902.97,0.0,-0.97514,2e-05,3.74861]
[1776531052191,38.68,75906.42,0.0,-0.97508,2e-05,3.75712]
[1776531055211,38.67,75907.78,0.0,-0.97507,2e-05,3.75767]
[1776531059238,38.65,75908.3,0.0,-0.9751,2e-05,3.75361]
[1776531062259,38.64,75908.69,0.0,-0.97513,2e-05,3.75076]
[1776531063267,38.64,75908.88,0.0,-0.97513,2e-05,3.75092]
[1776531064456,38.64,75908.87,0.0,-0.97512,2e-05,3.75104]
[1776531065282,38.65,75908.87,0.0,-0.97512,2e-05,3.75168]
[1776531066289,38.65,75908.92,0.0,-0.97511,2e-05,3.75295]
[1776531067296,38.65,75912.11,0.0,-0.97503,2e-05,3.76334]
[1776531070317,38.65,75909.8,0.0,-0.97507,2e-05,3.75816]
[1776531073339,38.66,75905.2,0.0,-0.97517,2e-05,3.74511]
[1776531074529,38.66,75895.85,0.0,-0.97539,2e-05,3.71737]
[1776531077371,38.66,75889.27,0.0,-0.97553,2e-05,3.69894]
[1776531080387,38.66,75879.89,0.0,-0.97574,2e-05,3.67198]
[1776531085427,38.67,75877.43,0.0,-0.97579,2e-05,3.66576]
[1776531088443,38.66,75876.99,0.0,-0.9758,2e-05,3.66352]
[1776531092471,38.66,75874.77,0.0,-0.97589,2e-05,3.65231]
[1776531095493,38.65,75876.13,0.0,-0.97587,2e-05,3.65394]
[1776531097507,38.64,75878.62,0.0,-0.97583,2e-05,3.65911]
[1776531102543,38.63,75877.93,0.0,-0.9759,2e-05,3.65114]
[1776531107577,38.61,75873.79,0.0,-0.97604,2e-05,3.63273]
[1776531109592,38.61,75879.83,0.0,-0.97592,2e-05,3.64778]
[1776531112613,38.59,75881.43,0.0,-0.97593,2e-05,3.64763]
[1776531117648,38.57,75880.4,0.0,-0.97601,2e-05,3.63654]
[1776531122687,38.55,75878.99,0.0,-0.97611,2e-05,3.62459]
[1776531127719,38.53,75875.39,0.0,-0.97624,2e-05,3.60718]
[1776531129732,38.52,75883.94,0.0,-0.97607,2e-05,3.62931]
[1776531134949,38.5,75884.52,0.0,-0.97614,2e-05,3.62053]
[1776531140811,38.47,75885.37,0.0,-0.97618,2e-05,3.61488]
[1776531145019,38.45,75887.77,0.0,-0.97619,2e-05,3.61369]
[1776531155089,38.41,75886.83,0.0,-0.97635,2e-05,3.59308]
[1776531160950,38.39,75886.87,0.0,-0.97642,2e-05,3.58494]
[1776531163971,38.38,75880.45,0.0,-0.97659,2e-05,3.56267]
[1776531170017,38.36,75884.8,0.0,-0.97654,2e-05,3.56861]
[1776531175229,38.35,75885.9,0.0,-0.97656,2e-05,3.56683]
[1776531181092,38.33,75883.64,0.0,-0.97665,2e-05,3.55523]
[1776531187135,38.32,75883.12,0.0,-0.97669,2e-05,3.54896]
[1776531191163,38.31,75888.83,0.0,-0.97659,2e-05,3.56228]
[1776531196198,38.3,75891.09,0.0,-0.97657,2e-05,3.56497]
[1776531201234,38.29,75888.5,0.0,-0.97666,2e-05,3.5539]
[1776531206269,38.28,75887.14,0.0,-0.97671,2e-05,3.54661]
[1776531211304,38.28,75886.02,0.0,-0.97678,2e-05,3.53789]
[1776531215509,38.27,75879.66,0.0,-0.97694,2e-05,3.51752]
[1776531221374,38.27,75877.41,0.0,-0.977,2e-05,3.50937]
[1776531225580,38.26,75890.25,0.0,-0.97672,2e-05,3.54533]
[1776531227416,38.26,75893.03,0.0,-0.97667,2e-05,3.55175]
[1776531232457,38.25,75896.7,0.0,-0.97662,2e-05,3.55815]
[1776531237486,38.24,75899.48,0.0,-0.97659,2e-05,3.56233]
[1776531242521,38.23,75902.27,0.0,-0.97656,2e-05,3.56663]
[1776531247557,38.22,75903.84,0.0,-0.97655,2e-05,3.56778]
[1776531252593,38.21,75904.52,0.0,-0.97656,2e-05,3.56675]
[1776531258634,38.2,75906.67,0.0,-0.97654,2e-05,3.5698]
[1776531264675,38.19,75908.75,0.0,-0.97651,2e-05,3.57307]
[1776531271724,38.18,75911.12,0.0,-0.9765,2e-05,3.57449]
[1776531274747,38.18,75920.91,0.0,-0.97629,2e-05,3.6022]
[1776531275754,38.18,75920.23,0.0,-0.97631,2e-05,3.59941]
[1776531280787,38.17,75921.27,0.0,-0.97631,2e-05,3.59928]
[1776531286015,38.16,75920.33,0.0,-0.97635,2e-05,3.594]
[1776531290865,38.16,75926.3,0.0,-0.97623,2e-05,3.60997]
[1776531291864,38.16,75931.02,0.0,-0.97612,2e-05,3.62328]
[1776531294885,38.15,75932.69,0.0,-0.97611,2e-05,3.62539]
[1776531296085,38.15,75929.03,0.0,-0.9762,2e-05,3.61349]
[1776531299921,38.15,75928.6,0.0,-0.97621,2e-05,3.61264]
[1776531303949,38.16,75928.15,0.0,-0.97617,2e-05,3.61696]
[1776531306156,38.19,75937.75,0.0,-0.97588,2e-05,3.65436]
[1776531307976,38.2,75937.97,0.0,-0.97585,2e-05,3.65912]
[1776531308995,38.21,75938.56,0.0,-0.9758,2e-05,3.66534]
[1776531309995,38.22,75938.72,0.0,-0.97576,2e-05,3.67061]
[1776531311004,38.24,75943.69,0.0,-0.9756,2e-05,3.69062]
[1776531313019,38.26,75945.39,0.0,-0.97548,2e-05,3.70634]
[1776531314025,38.28,75946.72,0.0,-0.9754,2e-05,3.71601]
[1776531315035,38.29,75946.3,0.0,-0.97536,2e-05,3.72061]
[1776531316227,38.33,75946.61,0.0,-0.97526,2e-05,3.73398]
[1776531318055,38.34,75946.89,0.0,-0.9752,2e-05,3.74132]
[1776531319066,38.36,75946.98,0.0,-0.97515,2e-05,3.74824]
[1776531320068,38.38,75948.08,0.0,-0.97507,2e-05,3.7584]
[1776531321076,38.41,75948.82,0.0,-0.97494,2e-05,3.77458]
[1776531322082,38.43,75949.15,0.0,-0.97487,2e-05,3.78273]
[1776531324095,38.47,75949.96,0.0,-0.97474,2e-05,3.79978]
[1776531326296,38.51,75955.26,0.0,-0.9745,2e-05,3.83063]
[1776531327116,38.53,75955.26,0.0,-0.97444,2e-05,3.83812]
[1776531329131,38.57,75958.06,0.0,-0.97425,2e-05,3.86189]
[1776531331145,38.61,75951.11,0.0,-0.97431,2e-05,3.85385]
[1776531332156,38.63,75948.06,0.0,-0.97431,2e-05,3.85282]
[1776531333159,38.65,75945.2,0.0,-0.97431,2e-05,3.85252]
[1776531334166,38.68,75942.03,0.0,-0.97432,2e-05,3.85144]
[1776531335173,38.7,75940.55,0.0,-0.97429,2e-05,3.85562]
[1776531339200,38.79,75939.86,0.0,-0.97403,2e-05,3.88798]
[1776531340207,38.81,75938.68,0.0,-0.97399,2e-05,3.8931]
[1776531343228,38.88,75937.29,0.0,-0.97381,2e-05,3.91493]
[1776531345243,38.92,75937.38,0.0,-0.97367,2e-05,3.93253]
[1776531348262,38.99,75937.3,0.0,-0.97347,2e-05,3.95784]
[1776531355313,39.14,75936.86,0.0,-0.97302,2e-05,4.01328]
[1776531356506,39.15,75935.66,0.0,-0.973,2e-05,4.01622]
[1776531366578,39.3,75932.64,0.0,-0.97263,2e-05,4.06207]
[1776531367397,39.3,75932.64,0.0,-0.97262,2e-05,4.0627]
[1776531369411,39.3,75934.14,0.0,-0.97258,2e-05,4.06776]
[1776531371426,39.3,75933.41,0.0,-0.9726,2e-05,4.06562]
[1776531372431,39.3,75935.0,0.0,-0.97256,2e-05,4.07074]
[1776531373438,39.3,75936.34,0.0,-0.97252,2e-05,4.07503]
[1776531374446,39.3,75936.99,0.0,-0.97251,2e-05,4.07745]
[1776531376647,39.3,75936.45,0.0,-0.97252,2e-05,4.07578]
[1776531378477,39.3,75936.45,0.0,-0.97253,2e-05,4.07447]
[1776531379480,39.29,75934.19,0.0,-0.97259,2e-05,4.06621]
[1776531381493,39.29,75927.47,0.0,-0.97278,2e-05,4.04262]
[1776531382502,39.28,75927.75,0.0,-0.97279,2e-05,4.04187]
[1776531384516,39.27,75927.02,0.0,-0.97284,2e-05,4.03572]
[1776531386717,39.26,75918.6,0.0,-0.97308,2e-05,4.00489]
[1776531387536,39.26,75918.6,0.0,-0.9731,2e-05,4.00334]
[1776531388544,39.25,75917.96,0.0,-0.97312,2e-05,4.00028]
[1776531389550,39.25,75918.73,0.0,-0.97311,2e-05,4.00196]
[1776531390558,39.25,75919.05,0.0,-0.9731,2e-05,4.00263]
[1776531391566,39.25,75919.57,0.0,-0.9731,2e-05,4.00174]
[1776531392571,39.25,75920.0,0.0,-0.97309,2e-05,4.00344]
[1776531396787,39.26,75920.23,0.0,-0.97308,2e-05,4.00509]
[1776531402637,39.27,75920.23,0.0,-0.97305,2e-05,4.00914]
[1776531406857,39.27,75928.96,0.0,-0.97282,2e-05,4.03722]
[1776531407679,39.27,75928.96,0.0,-0.97282,2e-05,4.03739]
[1776531409693,39.27,75929.99,0.0,-0.97279,2e-05,4.041]
[1776531410700,39.27,75929.92,0.0,-0.97279,2e-05,4.04102]
[1776531411708,39.27,75929.95,0.0,-0.97279,2e-05,4.04138]
[1776531412720,39.27,75930.12,0.0,-0.97278,2e-05,4.0422]
[1776531415744,39.29,75929.74,0.0,-0.97273,2e-05,4.04818]
[1776531417751,39.31,75930.18,0.0,-0.97266,2e-05,4.05686]
[1776531419765,39.33,75929.88,0.0,-0.97261,2e-05,4.06395]
[1776531421779,39.35,75930.07,0.0,-0.97253,2e-05,4.0731]
[1776531423793,39.37,75930.39,0.0,-0.97245,2e-05,4.08304]
[1776531425807,39.4,75930.45,0.0,-0.97238,3e-05,4.09233]
[1776531427821,39.42,75930.01,0.0,-0.97231,3e-05,4.10053]
[1776531429836,39.45,75927.84,0.0,-0.97229,3e-05,4.10356]
[1776531430842,39.46,75906.46,0.0,-0.97278,2e-05,4.04174]
[1776531431849,39.48,75901.09,0.0,-0.97286,2e-05,4.03066]
[1776531433863,39.49,75902.18,0.0,-0.97279,2e-05,4.03982]
[1776531434870,39.49,75902.36,0.0,-0.97278,2e-05,4.04081]
[1776531435878,39.49,75903.01,0.0,-0.97276,2e-05,4.04322]
[1776531436884,39.49,75903.35,0.0,-0.97275,2e-05,4.04461]
[1776531437892,39.49,75904.31,0.0,-0.97273,2e-05,4.04789]
[1776531438902,39.5,75902.68,0.0,-0.97276,2e-05,4.04306]
[1776531439905,39.5,75903.41,0.0,-0.97274,2e-05,4.04555]
[1776531447143,39.5,75904.02,0.0,-0.97272,2e-05,4.04843]
[1776531450979,39.51,75909.44,0.0,-0.97255,2e-05,4.06933]
[1776531451989,39.5,75909.77,0.0,-0.97258,2e-05,4.06576]
[1776531452997,39.5,75912.68,0.0,-0.97253,2e-05,4.07257]
[1776531454004,39.49,75917.62,0.0,-0.97242,2e-05,4.08544]
[1776531455015,39.48,75918.92,0.0,-0.97242,2e-05,4.08648]
[1776531456018,39.47,75918.99,0.0,-0.97244,2e-05,4.08343]
[1776531458031,39.46,75918.92,0.0,-0.9725,2e-05,4.07623]
[1776531460047,39.44,75918.58,0.0,-0.97257,2e-05,4.06765]
[1776531462060,39.42,75918.18,0.0,-0.97264,2e-05,4.05849]
[1776531464073,39.4,75915.09,0.0,-0.97278,2e-05,4.04062]
[1776531467284,39.36,75914.23,0.0,-0.97291,2e-05,4.02543]
[1776531469108,39.34,75913.09,0.0,-0.973,2e-05,4.01325]
[1776531472130,39.31,75914.48,0.0,-0.97308,2e-05,4.00429]
[1776531474143,39.28,75916.38,0.0,-0.9731,2e-05,4.00096]
[1776531476156,39.26,75916.58,0.0,-0.97318,2e-05,3.99213]
[1776531479179,39.22,75916.45,0.0,-0.97329,2e-05,3.97744]
[1776531482199,39.18,75916.72,0.0,-0.9734,2e-05,3.96393]
[1776531487450,39.11,75919.39,0.0,-0.97356,2e-05,3.94402]
[1776531489248,39.1,75937.88,0.0,-0.97315,2e-05,3.9964]
[1776531490255,39.08,75938.72,0.0,-0.97318,2e-05,3.99314]
[1776531495295,38.99,75936.86,0.0,-0.9735,2e-05,3.95331]
[1776531500328,38.94,75934.8,0.0,-0.97372,2e-05,3.92529]
[1776531501340,38.91,75930.1,0.0,-0.97391,2e-05,3.90122]
[1776531502342,38.9,75928.66,0.0,-0.97397,2e-05,3.89321]
[1776531503550,38.9,75928.73,0.0,-0.974,2e-05,3.89048]
[1776531505363,38.88,75928.77,0.0,-0.97403,2e-05,3.88594]
[1776531506371,38.88,75929.53,0.0,-0.97402,2e-05,3.88702]
[1776531507377,38.88,75930.32,0.0,-0.97401,2e-05,3.88863]
[1776531508384,38.88,75930.11,0.0,-0.97402,2e-05,3.88768]
[1776531509392,38.88,75930.92,0.0,-0.974,2e-05,3.89028]
[1776531510398,38.88,75931.88,0.0,-0.97397,2e-05,3.89373]
[1776531511406,38.88,75934.63,0.0,-0.97391,2e-05,3.90047]
[1776531512413,38.88,75937.21,0.0,-0.97384,2e-05,3.90946]
[1776531513621,38.88,75962.79,0.0,-0.97322,2e-05,3.98884]
[1776531514426,38.89,75962.79,0.0,-0.97321,2e-05,3.99024]
[1776531515436,38.89,75969.56,0.0,-0.97303,2e-05,4.01236]
[1776531516441,38.89,75962.14,0.0,-0.97321,2e-05,3.99026]
[1776531517648,38.9,75958.3,0.0,-0.97329,2e-05,3.97983]
[1776531518454,38.9,75958.3,0.0,-0.97327,2e-05,3.98174]
[1776531519462,38.91,75956.99,0.0,-0.97329,2e-05,3.97989]
[1776531520468,38.91,75956.83,0.0,-0.97327,2e-05,3.98189]
[1776531521475,38.92,75958.16,0.0,-0.97322,2e-05,3.9881]
[1776531522482,38.92,75958.46,0.0,-0.9732,2e-05,3.99073]
[1776531523489,38.93,75958.16,0.0,-0.9732,2e-05,3.99116]
[1776531524496,38.93,75957.67,0.0,-0.9732,2e-05,3.99069]
[1776531525503,38.93,75957.2,0.0,-0.97321,2e-05,3.98999]
[1776531526511,38.93,75957.13,0.0,-0.9732,2e-05,3.99024]
[1776531527718,38.93,75956.47,0.0,-0.97322,2e-05,3.98838]
[1776531529531,38.93,75956.96,0.0,-0.97321,2e-05,3.98952]
[1776531532553,38.93,75956.65,0.0,-0.97323,2e-05,3.98647]
[1776531533578,38.92,75956.8,0.0,-0.97324,2e-05,3.98575]
[1776531536598,38.91,75954.85,0.0,-0.97332,2e-05,3.97538]
[1776531538610,38.9,75952.42,0.0,-0.97341,2e-05,3.96428]
[1776531540624,38.89,75953.06,0.0,-0.97343,2e-05,3.96204]
[1776531542638,38.88,75953.66,0.0,-0.97345,2e-05,3.95906]
[1776531547859,38.85,75955.58,0.0,-0.97351,2e-05,3.95169]
[1776531548680,38.84,75955.58,0.0,-0.97354,2e-05,3.94858]
[1776531551701,38.81,75954.7,0.0,-0.97364,2e-05,3.93631]
[1776531554722,38.79,75955.46,0.0,-0.9737,2e-05,3.92876]
[1776531557929,38.76,75956.25,0.0,-0.97376,2e-05,3.92082]
[1776531560765,38.73,75955.35,0.0,-0.97387,2e-05,3.90741]
[1776531564795,38.7,75953.33,0.0,-0.97403,2e-05,3.88712]
[1776531569828,38.65,75949.39,0.0,-0.97426,2e-05,3.8581]
[1776531572849,38.63,75947.4,0.0,-0.9744,2e-05,3.84028]
[1776531573856,38.63,75947.21,0.0,-0.97441,2e-05,3.83817]
[1776531574863,38.62,75946.39,0.0,-0.97444,2e-05,3.83468]
[1776531575869,38.62,75948.69,0.0,-0.97439,2e-05,3.84128]
[1776531576877,38.62,75949.97,0.0,-0.97436,2e-05,3.84514]
[1776531578070,38.62,75950.35,0.0,-0.97435,2e-05,3.84666]
[1776531578891,38.62,75950.35,0.0,-0.97435,2e-05,3.84674]
[1776531579898,38.62,75950.21,0.0,-0.97435,2e-05,3.84643]
[1776531580905,38.62,75950.55,0.0,-0.97434,2e-05,3.84764]
[1776531581913,38.62,75950.34,0.0,-0.97434,2e-05,3.84721]
[1776531582919,38.63,75950.29,0.0,-0.97432,2e-05,3.84952]
[1776531583926,38.64,75950.15,0.0,-0.9743,2e-05,3.8519]
[1776531584933,38.65,75950.29,0.0,-0.97428,2e-05,3.85546]
[1776531585944,38.65,75950.7,0.0,-0.97424,2e-05,3.86015]
[1776531586947,38.66,75950.4,0.0,-0.97422,2e-05,3.86293]
[1776531587954,38.67,75950.75,0.0,-0.97418,2e-05,3.86799]
[1776531588961,38.69,75951.37,0.0,-0.97413,2e-05,3.87413]
[1776531589969,38.7,75951.12,0.0,-0.9741,2e-05,3.8778]
[1776531590976,38.71,75950.94,0.0,-0.97407,2e-05,3.88193]
[1776531591984,38.72,75950.77,0.0,-0.97403,2e-05,3.88632]
[1776531592991,38.74,75950.74,0.0,-0.97399,2e-05,3.89134]
[1776531593998,38.75,75951.12,0.0,-0.97394,2e-05,3.89781]
[1776531595017,38.76,75951.09,0.0,-0.9739,2e-05,3.90318]
[1776531596018,38.78,75953.0,0.0,-0.9738,2e-05,3.9147]
[1776531598030,38.81,75952.05,0.0,-0.97374,2e-05,3.92325]
[1776531599037,38.82,75947.56,0.0,-0.9738,2e-05,3.91535]
[1776531600117,38.84,75947.72,0.0,-0.97374,2e-05,3.92219]
[1776531602076,38.87,75942.96,0.0,-0.97375,2e-05,3.92045]
[1776531603081,38.89,75939.25,0.0,-0.97379,2e-05,3.91583]
[1776531604080,38.91,75932.18,0.0,-0.9739,2e-05,3.90109]
[1776531606094,38.94,75927.95,0.0,-0.9739,2e-05,3.90121]
[1776531607102,38.96,75924.4,0.0,-0.97394,2e-05,3.89614]
[1776531608111,38.97,75896.48,0.0,-0.97456,2e-05,3.81724]
[1776531609114,38.98,75886.09,0.0,-0.9748,2e-05,3.78664]
[1776531611144,38.98,75888.09,0.0,-0.97474,2e-05,3.79404]
[1776531612141,38.98,75898.33,0.0,-0.97449,2e-05,3.82555]
[1776531613150,38.98,75900.41,0.0,-0.97444,2e-05,3.83238]
[1776531614155,38.98,75901.45,0.0,-0.97441,2e-05,3.83602]
[1776531615162,38.99,75903.15,0.0,-0.97437,2e-05,3.84162]
[1776531616177,38.99,75904.83,0.0,-0.97432,2e-05,3.84712]
[1776531617176,39.0,75904.83,0.0,-0.9743,2e-05,3.85076]
[1776531618182,39.0,75905.0,0.0,-0.97427,2e-05,3.8545]
[1776531619190,39.01,75905.58,0.0,-0.97423,2e-05,3.85914]
[1776531620198,39.02,75906.68,0.0,-0.97418,2e-05,3.86501]
[1776531621204,39.02,75906.28,0.0,-0.97417,2e-05,3.86595]
[1776531623219,39.03,75902.44,0.0,-0.97424,2e-05,3.85773]
[1776531625234,39.04,75905.21,0.0,-0.97415,2e-05,3.86888]
[1776531626246,39.04,75904.71,0.0,-0.97416,2e-05,3.86824]
[1776531628253,39.05,75905.63,0.0,-0.97413,2e-05,3.87215]
[1776531630266,39.05,75906.1,0.0,-0.97411,2e-05,3.87377]
[1776531633287,39.04,75905.88,0.0,-0.97414,2e-05,3.86958]
[1776531635301,39.04,75907.56,0.0,-0.97411,2e-05,3.87337]
[1776531638530,39.03,75906.49,0.0,-0.97418,2e-05,3.86535]
[1776531641344,39.02,75906.02,0.0,-0.97421,2e-05,3.86095]
[1776531644367,39.01,75903.93,0.0,-0.9743,2e-05,3.84963]
[1776531646378,39.0,75897.46,0.0,-0.97448,2e-05,3.82655]
[1776531650408,38.98,75891.36,0.0,-0.97468,2e-05,3.80103]
[1776531653428,38.96,75890.01,0.0,-0.97476,2e-05,3.79119]
[1776531657455,38.94,75887.32,0.0,-0.97489,2e-05,3.77467]
[1776531660475,38.92,75878.28,0.0,-0.97515,2e-05,3.7409]
[1776531663497,38.9,75883.94,0.0,-0.97509,2e-05,3.74892]
[1776531666518,38.88,75886.17,0.0,-0.9751,2e-05,3.7476]
[1776531667525,38.88,75891.96,0.0,-0.97497,2e-05,3.76493]
[1776531668740,38.86,75902.71,0.0,-0.97477,2e-05,3.79097]
[1776531670547,38.84,75902.71,0.0,-0.97482,2e-05,3.78409]
[1776531675586,38.8,75903.9,0.0,-0.97493,2e-05,3.77104]
[1776531680618,38.76,75909.0,0.0,-0.97493,2e-05,3.77064]
[1776531683639,38.73,75913.65,0.0,-0.9749,2e-05,3.77472]
[1776531688882,38.69,75915.75,0.0,-0.97498,2e-05,3.76494]
[1776531694718,38.64,75916.51,0.0,-0.97512,2e-05,3.747]
[1776531699751,38.61,75914.78,0.0,-0.97526,2e-05,3.72867]
[1776531702772,38.59,75908.19,0.0,-0.97547,2e-05,3.70219]
[1776531705794,38.57,75913.31,0.0,-0.9754,2e-05,3.71061]
[1776531707810,38.56,75912.6,0.0,-0.97545,2e-05,3.70447]
[1776531709022,38.56,75909.76,0.0,-0.97553,2e-05,3.69494]
[1776531714857,38.54,75908.46,0.0,-0.9756,2e-05,3.68519]
[1776531716871,38.54,75902.97,0.0,-0.97574,2e-05,3.66711]
[1776531719894,38.53,75907.4,0.0,-0.97566,2e-05,3.67731]
[1776531722914,38.52,75911.74,0.0,-0.97559,2e-05,3.68671]
[1776531725934,38.51,75924.33,0.0,-0.97534,2e-05,3.71953]
[1776531726942,38.5,75930.54,0.0,-0.97521,2e-05,3.73596]
[1776531731977,38.47,75932.33,0.0,-0.97526,2e-05,3.73]
[1776531732983,38.47,75932.45,0.0,-0.97527,2e-05,3.72879]
[1776531733990,38.47,75932.01,0.0,-0.97528,2e-05,3.72654]
[1776531736009,38.46,75931.85,0.0,-0.97529,2e-05,3.72539]
[1776531738018,38.46,75931.75,0.0,-0.9753,2e-05,3.72484]
[1776531739236,38.47,75934.4,0.0,-0.97523,2e-05,3.73409]
[1776531740032,38.47,75934.4,0.0,-0.97521,2e-05,3.73628]
[1776531741038,38.48,75934.21,0.0,-0.97519,2e-05,3.73826]
[1776531742046,38.49,75934.56,0.0,-0.97516,2e-05,3.74229]
[1776531743056,38.5,75934.42,0.0,-0.97514,2e-05,3.74521]
[1776531744061,38.51,75933.73,0.0,-0.97512,2e-05,3.74684]
[1776531745070,38.52,75930.0,0.0,-0.97518,2e-05,3.73969]
[1776531746075,38.53,75927.32,0.0,-0.97521,2e-05,3.73622]
[1776531747081,38.54,75926.22,0.0,-0.97519,2e-05,3.73794]
[1776531748089,38.56,75926.72,0.0,-0.97514,2e-05,3.74481]
[1776531749310,38.57,75926.93,0.0,-0.97509,2e-05,3.75105]
[1776531750103,38.59,75926.93,0.0,-0.97504,2e-05,3.7569]
[1776531751110,38.6,75926.54,0.0,-0.97502,2e-05,3.75936]
[1776531752117,38.62,75926.32,0.0,-0.97497,2e-05,3.765]
[1776531753123,38.64,75926.04,0.0,-0.97493,2e-05,3.77071]
[1776531754131,38.65,75925.53,0.0,-0.97489,2e-05,3.77593]
[1776531755138,38.67,75925.08,0.0,-0.97484,2e-05,3.78152]
[1776531756150,38.69,75922.78,0.0,-0.97484,2e-05,3.7817]
[1776531757152,38.71,75922.8,0.0,-0.97478,2e-05,3.78915]
[1776531758158,38.73,75922.8,0.0,-0.97472,2e-05,3.79668]
[1776531759380,38.75,75922.89,0.0,-0.97466,2e-05,3.8046]
[1776531760174,38.77,75922.89,0.0,-0.9746,2e-05,3.81235]
[1776531762186,38.81,75922.9,0.0,-0.97447,2e-05,3.82791]
[1776531764200,38.85,75922.84,0.0,-0.97435,2e-05,3.84361]
[1776531766214,38.9,75921.68,0.0,-0.97424,2e-05,3.85648]
[1776531768228,38.94,75923.15,0.0,-0.97408,2e-05,3.87758]
[1776531770242,38.98,75925.62,0.0,-0.97388,2e-05,3.90179]
[1776531774275,39.07,75926.35,0.0,-0.9736,2e-05,3.93691]
[1776531776285,39.11,75926.89,0.0,-0.97346,2e-05,3.95487]
[1776531779311,39.17,75928.17,0.0,-0.97323,2e-05,3.98323]
[1776531781321,39.22,75930.2,0.0,-0.97305,2e-05,4.00552]
[1776531785349,39.3,75930.81,0.0,-0.97278,2e-05,4.03883]
[1776531788378,39.36,75930.53,0.0,-0.97261,2e-05,4.06099]
[1776531790401,39.4,75928.35,0.0,-0.97254,2e-05,4.06935]
[1776531793413,39.45,75928.35,0.0,-0.97236,3e-05,4.09071]
[1776531795426,39.48,75928.03,0.0,-0.97228,3e-05,4.10135]
[1776531799702,39.5,75928.01,0.0,-0.97223,3e-05,4.10726]
[1776531802476,39.51,75927.81,0.0,-0.9722,3e-05,4.11118]
[1776531805496,39.54,75927.64,0.0,-0.9721,3e-05,4.12373]
[1776531807510,39.56,75927.73,0.0,-0.97202,3e-05,4.13297]
[1776531809772,39.6,75927.54,0.0,-0.97191,3e-05,4.14653]
[1776531813552,39.64,75927.49,0.0,-0.97181,3e-05,4.158]
[1776531818587,39.7,75927.38,0.0,-0.97161,3e-05,4.1825]
[1776531820601,39.74,75927.06,0.0,-0.9715,3e-05,4.1966]
[1776531821608,39.75,75923.3,0.0,-0.97155,3e-05,4.18993]
[1776531825636,39.81,75918.71,0.0,-0.97149,3e-05,4.19676]
[1776531828658,39.85,75917.97,0.0,-0.97138,3e-05,4.21066]
[1776531829913,39.86,75914.02,0.0,-0.97144,3e-05,4.20308]
[1776531831680,39.87,75914.53,0.0,-0.97139,3e-05,4.20898]
[1776531832686,39.88,75923.11,0.0,-0.97117,3e-05,4.23692]
[1776531833692,39.88,75929.45,0.0,-0.971,3e-05,4.25743]
[1776531837721,39.88,75929.07,0.0,-0.971,3e-05,4.25731]
[1776531838727,39.89,75925.0,0.0,-0.97108,3e-05,4.24757]
[1776531840742,39.9,75922.09,0.0,-0.97112,3e-05,4.24222]
[1776531843762,39.93,75922.24,0.0,-0.97103,3e-05,4.25371]
[1776531846783,39.95,75929.14,0.0,-0.97076,3e-05,4.28663]
[1776531847790,39.96,75935.19,0.0,-0.97058,3e-05,4.30922]
[1776531850813,39.99,75934.59,0.0,-0.97051,3e-05,4.3169]
[1776531855846,40.03,75935.4,0.0,-0.97036,3e-05,4.33562]
[1776531860883,40.07,75939.37,0.0,-0.97013,3e-05,4.36419]
[1776531865916,40.11,75940.43,0.0,-0.96998,3e-05,4.38243]
[1776531871959,40.15,75938.78,0.0,-0.9699,3e-05,4.39127]
[1776531875987,40.17,75943.9,0.0,-0.96968,3e-05,4.41827]
[1776531876995,40.18,75944.66,0.0,-0.96964,3e-05,4.42229]
[1776531878000,40.18,75944.79,0.0,-0.96963,3e-05,4.4236]
[1776531879007,40.18,75945.16,0.0,-0.96962,3e-05,4.42506]
[1776531880264,40.18,75944.59,0.0,-0.96964,3e-05,4.42288]
[1776531881021,40.18,75944.59,0.0,-0.96965,3e-05,4.42204]
[1776531883037,40.17,75944.39,0.0,-0.96967,3e-05,4.41869]
[1776531884048,40.17,75939.5,0.0,-0.96982,3e-05,4.40067]
[1776531885050,40.16,75935.19,0.0,-0.96995,3e-05,4.38436]
[1776531886056,40.16,75927.12,0.0,-0.97018,3e-05,4.35659]
[1776531887063,40.15,75923.78,0.0,-0.97028,3e-05,4.34461]
[1776531889077,40.15,75923.43,0.0,-0.9703,3e-05,4.34174]
[1776531892100,40.15,75923.67,0.0,-0.9703,3e-05,4.34119]
[1776531893106,40.15,75921.51,0.0,-0.97036,3e-05,4.33431]
[1776531894114,40.15,75918.96,0.0,-0.97042,3e-05,4.32647]
[1776531896126,40.15,75919.22,0.0,-0.97041,3e-05,4.32849]
[1776531899148,40.16,75919.97,0.0,-0.97037,3e-05,4.3334]
[1776531901163,40.16,75919.19,0.0,-0.97037,3e-05,4.33328]
[1776531904201,40.17,75920.69,0.0,-0.97029,3e-05,4.34225]
[1776531908229,40.18,75923.22,0.0,-0.97019,3e-05,4.35507]
[1776531910474,40.19,75916.31,0.0,-0.97035,3e-05,4.33576]
[1776531911250,40.19,75916.31,0.0,-0.97034,3e-05,4.33659]
[1776531912258,40.19,75916.03,0.0,-0.97034,3e-05,4.33605]
[1776531913264,40.19,75915.78,0.0,-0.97035,3e-05,4.33511]
[1776531914271,40.19,75915.81,0.0,-0.97036,3e-05,4.3346]
[1776531916286,40.19,75916.3,0.0,-0.97036,3e-05,4.33357]
[1776531918301,40.18,75915.03,0.0,-0.97043,3e-05,4.32572]
[1776531919307,40.17,75914.88,0.0,-0.97045,3e-05,4.32259]
[1776531920544,40.16,75914.81,0.0,-0.97048,3e-05,4.31938]
[1776531921320,40.15,75914.81,0.0,-0.97051,3e-05,4.31605]
[1776531922328,40.15,75904.16,0.0,-0.97081,3e-05,4.27869]
[1776531924346,40.13,75901.6,0.0,-0.97093,3e-05,4.26369]
[1776531925353,40.12,75888.16,0.0,-0.97131,3e-05,4.2173]
[1776531926359,40.11,75887.07,0.0,-0.97136,3e-05,4.21053]
[1776531927367,40.1,75887.1,0.0,-0.97139,3e-05,4.20708]
[1776531928373,40.09,75886.57,0.0,-0.97143,3e-05,4.20161]
[1776531929380,40.08,75885.08,0.0,-0.9715,3e-05,4.19291]
[1776531931395,40.06,75883.53,0.0,-0.97163,3e-05,4.17693]
[1776531932402,40.05,75875.06,0.0,-0.97188,3e-05,4.14593]
[1776531934420,40.02,75869.56,0.0,-0.97208,2e-05,4.12035]
[1776531936434,40.0,75869.26,0.0,-0.97216,2e-05,4.11046]
[1776531937442,39.99,75869.68,0.0,-0.97219,2e-05,4.10697]
[1776531938447,39.98,75867.98,0.0,-0.97228,2e-05,4.09667]
[1776531939454,39.96,75862.4,0.0,-0.97245,2e-05,4.07427]
[1776531942474,39.92,75858.53,0.0,-0.97267,2e-05,4.04738]
[1776531945496,39.88,75854.44,0.0,-0.9729,2e-05,4.01941]
[1776531947511,39.86,75853.96,0.0,-0.97299,2e-05,4.00757]
[1776531949524,39.83,75853.75,0.0,-0.97308,2e-05,3.99607]
[1776531951542,39.8,75852.68,0.0,-0.9732,2e-05,3.9817]
[1776531954560,39.75,75852.56,0.0,-0.97334,2e-05,3.96452]
[1776531956577,39.72,75851.88,0.0,-0.97344,2e-05,3.9512]
[1776531958594,39.69,75856.84,0.0,-0.97342,2e-05,3.95475]
[1776531959598,39.68,75859.04,0.0,-0.97341,2e-05,3.95545]
[1776531960608,39.66,75864.97,0.0,-0.97332,2e-05,3.96743]
[1776531961612,39.64,75865.55,0.0,-0.97336,2e-05,3.96276]
[1776531963626,39.61,75871.77,0.0,-0.97331,2e-05,3.96884]
[1776531964633,39.59,75876.48,0.0,-0.97325,2e-05,3.97652]
[1776531965639,39.57,75876.13,0.0,-0.97332,2e-05,3.96848]
[1776531969667,39.5,75875.92,0.0,-0.97354,2e-05,3.94047]
[1776531975714,39.4,75874.89,0.0,-0.97388,2e-05,3.89854]
[1776531980973,39.3,75875.06,0.0,-0.97417,2e-05,3.86247]
[1776531988810,39.18,75875.47,0.0,-0.97452,2e-05,3.8185]
[1776531989815,39.17,75877.82,0.0,-0.9745,2e-05,3.82008]
[1776531993845,39.11,75879.98,0.0,-0.97464,2e-05,3.8026]
[1776531997871,39.06,75887.89,0.0,-0.97462,2e-05,3.80551]
[1776532001900,39.0,75892.13,0.0,-0.97469,2e-05,3.79698]
[1776532007943,38.92,75891.53,0.0,-0.97494,2e-05,3.76562]
[1776532012977,38.86,75890.99,0.0,-0.97513,2e-05,3.74169]
[1776532018013,38.81,75890.71,0.0,-0.9753,2e-05,3.72059]
[1776532023048,38.76,75891.3,0.0,-0.97543,2e-05,3.70408]
[1776532028084,38.72,75889.77,0.0,-0.97559,2e-05,3.68337]
[1776532031324,38.7,75882.33,0.0,-0.97583,2e-05,3.65292]
[1776532038153,38.65,75883.3,0.0,-0.97594,2e-05,3.63924]
[1776532044195,38.62,75883.09,0.0,-0.97604,2e-05,3.62542]
[1776532050238,38.58,75880.44,0.0,-0.9762,2e-05,3.6057]
[1776532053258,38.57,75871.32,0.0,-0.97646,2e-05,3.57167]
[1776532058293,38.55,75870.34,0.0,-0.97653,2e-05,3.56193]
[1776532061547,38.54,75857.87,0.0,-0.97684,2e-05,3.52234]
[1776532062322,38.54,75857.87,0.0,-0.97684,2e-05,3.52165]
[1776532064335,38.54,75842.38,0.0,-0.97719,2e-05,3.4769]
[1776532065343,38.54,75835.0,0.0,-0.97734,2e-05,3.45633]
[1776532070378,38.54,75833.4,0.0,-0.97737,2e-05,3.45341]
[1776532075430,38.55,75832.77,0.0,-0.97737,2e-05,3.45335]
[1776532078438,38.55,75827.04,0.0,-0.97749,2e-05,3.43792]
[1776532079445,38.55,75828.9,0.0,-0.97744,2e-05,3.44374]
[1776532082465,38.56,75833.19,0.0,-0.97734,2e-05,3.45686]
[1776532083474,38.56,75840.82,0.0,-0.97717,2e-05,3.47875]
[1776532084480,38.56,75842.4,0.0,-0.97714,2e-05,3.48305]
[1776532089515,38.55,75848.64,0.0,-0.97702,2e-05,3.49925]
[1776532091528,38.55,75852.67,0.0,-0.97694,2e-05,3.50965]
[1776532092535,38.55,75859.49,0.0,-0.97679,2e-05,3.52856]
[1776532093544,38.54,75865.73,0.0,-0.97666,2e-05,3.54553]
[1776532094551,38.54,75866.0,0.0,-0.97667,2e-05,3.54494]
[1776532099589,38.52,75865.83,0.0,-0.97672,2e-05,3.53799]
[1776532104622,38.51,75862.62,0.0,-0.97683,2e-05,3.52327]
[1776532109657,38.49,75863.41,0.0,-0.97685,2e-05,3.52076]
[1776532111675,38.49,75869.81,0.0,-0.97674,2e-05,3.53496]
[1776532117714,38.47,75869.56,0.0,-0.9768,2e-05,3.52784]
[1776532122748,38.46,75870.79,0.0,-0.9768,2e-05,3.52682]
[1776532127787,38.45,75868.35,0.0,-0.97689,2e-05,3.5155]
[1776532129802,38.44,75862.3,0.0,-0.97704,2e-05,3.49673]
[1776532134835,38.44,75860.44,0.0,-0.97709,2e-05,3.48927]
[1776532137860,38.43,75866.67,0.0,-0.97697,2e-05,3.50583]
[1776532142892,38.43,75867.29,0.0,-0.97698,2e-05,3.50448]
[1776532147927,38.42,75868.89,0.0,-0.97697,2e-05,3.50577]
[1776532154978,38.4,75868.93,0.0,-0.97701,2e-05,3.50098]
[1776532162268,38.4,75865.44,0.0,-0.9771,2e-05,3.48886]
[1776532164045,38.4,75870.91,0.0,-0.97699,2e-05,3.5035]
[1776532168073,38.39,75876.55,0.0,-0.97688,2e-05,3.51721]
[1776532173108,38.38,75876.22,0.0,-0.97693,2e-05,3.51059]
[1776532178142,38.37,75877.36,0.0,-0.97693,2e-05,3.51071]
[1776532183177,38.36,75880.11,0.0,-0.97689,2e-05,3.51569]
[1776532189219,38.35,75881.38,0.0,-0.97689,2e-05,3.51607]
[1776532194256,38.35,75884.68,0.0,-0.97684,2e-05,3.52288]
[1776532199290,38.34,75883.66,0.0,-0.97688,2e-05,3.51729]
[1776532204324,38.33,75883.51,0.0,-0.9769,2e-05,3.51442]
[1776532205331,38.33,75877.53,0.0,-0.97704,2e-05,3.49713]
[1776532206338,38.33,75872.08,0.0,-0.97715,2e-05,3.48169]
[1776532211373,38.34,75869.89,0.0,-0.97719,2e-05,3.47699]
[1776532216409,38.34,75871.35,0.0,-0.97715,2e-05,3.48266]
[1776532221454,38.35,75866.49,0.0,-0.97724,2e-05,3.47044]
[1776532226479,38.35,75872.22,0.0,-0.9771,2e-05,3.4886]
[1776532231513,38.35,75873.93,0.0,-0.97708,2e-05,3.4909]
[1776532238563,38.35,75873.8,0.0,-0.97709,2e-05,3.49001]
[1776532245612,38.35,75876.8,0.0,-0.97703,2e-05,3.49728]
[1776532250646,38.34,75876.87,0.0,-0.97704,2e-05,3.49628]
[1776532255682,38.34,75876.61,0.0,-0.97705,2e-05,3.49457]
[1776532260717,38.34,75876.34,0.0,-0.97706,2e-05,3.49301]
[1776532265755,38.34,75877.05,0.0,-0.97705,2e-05,3.49434]
[1776532270788,38.33,75878.68,0.0,-0.97702,2e-05,3.49816]
[1776532275827,38.33,75883.85,0.0,-0.97692,2e-05,3.51173]
[1776532280861,38.32,75890.84,0.0,-0.97678,2e-05,3.53012]
[1776532285896,38.32,75894.68,0.0,-0.97672,2e-05,3.53844]
[1776532290930,38.31,75898.02,0.0,-0.97666,2e-05,3.54537]
[1776532295977,38.28,75925.44,0.0,-0.97614,2e-05,3.6129]
[1776532296978,38.28,75946.15,0.0,-0.97566,2e-05,3.67446]
[1776532297988,38.26,75947.59,0.0,-0.9757,2e-05,3.66997]
[1776532298992,38.24,75945.63,0.0,-0.97581,2e-05,3.65609]
[1776532300000,38.22,75946.06,0.0,-0.97585,2e-05,3.65023]
[1776532303297,38.17,75943.04,0.0,-0.97606,2e-05,3.62358]
[1776532305039,38.15,75939.97,0.0,-0.9762,2e-05,3.60546]
[1776532306046,38.14,75940.18,0.0,-0.97622,2e-05,3.60326]
[1776532307055,38.13,75940.52,0.0,-0.97623,2e-05,3.602]
[1776532308059,38.13,75941.31,0.0,-0.97623,2e-05,3.60258]
[1776532309066,38.13,75941.69,0.0,-0.97623,2e-05,3.60242]
[1776532310075,38.12,75941.7,0.0,-0.97623,2e-05,3.60162]
[1776532311083,38.12,75941.39,0.0,-0.97624,2e-05,3.6003]
[1776532312088,38.12,75944.72,0.0,-0.97617,2e-05,3.61019]
[1776532314102,38.12,75944.86,0.0,-0.97616,2e-05,3.6114]
[1776532315109,38.13,75949.71,0.0,-0.97604,2e-05,3.62676]
[1776532316118,38.13,75961.26,0.0,-0.97576,2e-05,3.66228]
[1776532319139,38.14,75963.91,0.0,-0.97568,2e-05,3.67351]
[1776532320147,38.14,75963.98,0.0,-0.97566,2e-05,3.67539]
[1776532321154,38.15,75964.06,0.0,-0.97564,2e-05,3.67761]
[1776532322160,38.17,75966.07,0.0,-0.97553,2e-05,3.69202]
[1776532324174,38.22,75967.07,0.0,-0.97537,2e-05,3.71208]
[1776532325181,38.24,75967.81,0.0,-0.97529,2e-05,3.723]
[1776532326188,38.26,75971.02,0.0,-0.97514,2e-05,3.7415]
[1776532328202,38.31,75976.55,0.0,-0.97487,2e-05,3.77571]
[1776532330216,38.35,75950.96,0.0,-0.97534,2e-05,3.71551]
[1776532331227,38.38,75937.84,0.0,-0.97557,2e-05,3.68626]
[1776532332252,38.41,75932.93,0.0,-0.9756,2e-05,3.68236]
[1776532333510,38.44,75894.28,0.0,-0.97639,2e-05,3.57908]
[1776532334249,38.45,75894.28,0.0,-0.97635,2e-05,3.58478]
[1776532335258,38.47,75896.78,0.0,-0.97624,2e-05,3.59884]
[1776532336263,38.49,75896.97,0.0,-0.97619,2e-05,3.60544]
[1776532337269,38.5,75899.79,0.0,-0.97608,2e-05,3.61921]
[1776532338277,38.51,75904.5,0.0,-0.97593,2e-05,3.63791]
[1776532339284,38.52,75906.22,0.0,-0.97586,2e-05,3.64708]
[1776532340291,38.53,75905.98,0.0,-0.97584,2e-05,3.64989]
[1776532341297,38.54,75909.2,0.0,-0.97574,2e-05,3.66252]
[1776532343579,38.55,75910.39,0.0,-0.97568,2e-05,3.67066]
[1776532345327,38.56,75911.32,0.0,-0.97563,2e-05,3.67683]
[1776532346364,38.57,75911.6,0.0,-0.97562,2e-05,3.67864]
[1776532347342,38.57,75911.73,0.0,-0.97561,2e-05,3.6797]
[1776532348348,38.57,75902.34,0.0,-0.97582,2e-05,3.65195]
[1776532349364,38.57,75892.83,0.0,-0.97604,2e-05,3.62398]
[1776532350360,38.57,75891.47,0.0,-0.97607,2e-05,3.62003]
[1776532352374,38.57,75890.3,0.0,-0.97611,2e-05,3.6144]
[1776532353649,38.57,75889.16,0.0,-0.97614,2e-05,3.61073]
[1776532354394,38.57,75889.16,0.0,-0.97614,2e-05,3.61019]
[1776532355403,38.56,75889.12,0.0,-0.97615,2e-05,3.60928]
[1776532356406,38.56,75892.84,0.0,-0.97608,2e-05,3.61898]
[1776532360440,38.58,75891.97,0.0,-0.97604,2e-05,3.62344]
[1776532361442,38.6,75890.79,0.0,-0.97601,2e-05,3.62749]
[1776532362450,38.61,75896.32,0.0,-0.97586,2e-05,3.6468]
[1776532365470,38.62,75898.11,0.0,-0.97578,2e-05,3.65738]
[1776532367483,38.63,75900.33,0.0,-0.97569,2e-05,3.66833]
[1776532368490,38.64,75901.36,0.0,-0.97564,2e-05,3.67491]
[1776532371510,38.65,75906.42,0.0,-0.9755,2e-05,3.69259]
[1776532372518,38.65,75907.09,0.0,-0.97547,2e-05,3.69643]
[1776532375540,38.66,75908.69,0.0,-0.97542,2e-05,3.70295]
[1776532379570,38.66,75909.94,0.0,-0.97538,2e-05,3.70739]
[1776532383859,38.66,75912.86,0.0,-0.97532,2e-05,3.71571]
[1776532389638,38.65,75913.03,0.0,-0.97533,2e-05,3.71382]
[1776532390645,38.65,75917.04,0.0,-0.97525,2e-05,3.72441]
[1776532393933,38.65,75912.71,0.0,-0.97536,2e-05,3.71012]
[1776532394673,38.65,75912.71,0.0,-0.97535,2e-05,3.71167]
[1776532395681,38.64,75898.81,0.0,-0.9757,2e-05,3.66635]
[1776532397697,38.62,75880.99,0.0,-0.97617,2e-05,3.60665]
[1776532398702,38.61,75863.6,0.0,-0.97658,2e-05,3.5535]
[1776532402736,38.59,75847.46,0.0,-0.97702,2e-05,3.49672]
[1776532404010,38.58,75841.98,0.0,-0.97716,2e-05,3.47872]
[1776532405760,38.56,75835.3,0.0,-0.97734,2e-05,3.45452]
[1776532406762,38.56,75820.14,0.0,-0.97769,2e-05,3.40896]
[1776532407767,38.55,75816.92,0.0,-0.97778,2e-05,3.39783]
[1776532408774,38.55,75804.94,0.0,-0.97805,2e-05,3.36231]
[1776532409782,38.53,75805.7,0.0,-0.97807,2e-05,3.35861]
[1776532410789,38.51,75812.65,0.0,-0.97797,2e-05,3.37207]
[1776532411799,38.5,75810.6,0.0,-0.97808,2e-05,3.35779]
[1776532412803,38.48,75801.77,0.0,-0.97831,2e-05,3.32713]
[1776532414082,38.46,75798.37,0.0,-0.97843,2e-05,3.31199]
[1776532416832,38.42,75796.18,0.0,-0.9786,2e-05,3.28906]
[1776532418847,38.38,75803.96,0.0,-0.97853,2e-05,3.29908]
[1776532419852,38.37,75804.75,0.0,-0.97856,2e-05,3.29527]
[1776532421867,38.33,75804.87,0.0,-0.97865,2e-05,3.28358]
[1776532424889,38.28,75805.42,0.0,-0.97877,2e-05,3.26735]
[1776532425896,38.27,75810.44,0.0,-0.97872,2e-05,3.27523]
[1776532426903,38.25,75817.04,0.0,-0.97863,2e-05,3.28729]
[1776532427912,38.23,75816.9,0.0,-0.97868,2e-05,3.28055]
[1776532431938,38.16,75818.83,0.0,-0.97883,2e-05,3.2611]
[1776532434959,38.11,75823.06,0.0,-0.97888,2e-05,3.25456]
[1776532435973,38.1,75818.0,0.0,-0.97903,2e-05,3.23469]
[1776532442009,38.0,75820.51,0.0,-0.97923,2e-05,3.20832]
[1776532446037,37.94,75823.42,0.0,-0.97934,2e-05,3.19487]
[1776532449058,37.9,75835.8,0.0,-0.9792,2e-05,3.21294]
[1776532450065,37.88,75837.31,0.0,-0.97921,2e-05,3.21146]
[1776532451072,37.87,75843.27,0.0,-0.97913,2e-05,3.22221]
[1776532452080,37.85,75844.77,0.0,-0.97915,2e-05,3.22054]
[1776532456107,37.79,75850.41,0.0,-0.9792,2e-05,3.21329]
[1776532461142,37.71,75851.01,0.0,-0.9794,2e-05,3.18753]
[1776532466177,37.63,75850.98,0.0,-0.97963,2e-05,3.15789]
[1776532471214,37.57,75850.84,0.0,-0.97981,2e-05,3.13307]
[1776532476252,37.51,75852.54,0.0,-0.97993,2e-05,3.11711]
[1776532478267,37.49,75857.64,0.0,-0.97989,2e-05,3.12277]
[1776532483302,37.43,75854.52,0.0,-0.9801,2e-05,3.09587]
[1776532488336,37.39,75853.88,0.0,-0.98023,2e-05,3.07751]
[1776532494651,37.34,75850.12,0.0,-0.98044,2e-05,3.05014]
[1776532500420,37.3,75848.17,0.0,-0.98059,2e-05,3.0304]
[1776532505458,37.27,75848.03,0.0,-0.98067,2e-05,3.01929]
[1776532510490,37.24,75850.21,0.0,-0.98071,2e-05,3.01475]
[1776532514791,37.21,75859.18,0.0,-0.98059,2e-05,3.03057]
[1776532516533,37.2,75866.14,0.0,-0.98049,2e-05,3.04437]
[1776532520561,37.21,75870.15,0.0,-0.98039,2e-05,3.05707]
[1776532521569,37.21,75876.46,0.0,-0.98026,2e-05,3.07513]
[1776532526603,37.22,75880.1,0.0,-0.98015,2e-05,3.0895]
[1776532531637,37.23,75879.55,0.0,-0.98015,2e-05,3.08986]
[1776532536674,37.24,75879.86,0.0,-0.98011,2e-05,3.09474]
[1776532541709,37.22,75882.9,0.0,-0.98011,2e-05,3.0945]
[1776532546747,37.18,75883.26,0.0,-0.98022,2e-05,3.08037]
[1776532550773,37.15,75877.51,0.0,-0.98041,2e-05,3.05448]
[1776532555807,37.12,75882.1,0.0,-0.9804,2e-05,3.05594]
[1776532560842,37.09,75884.19,0.0,-0.98044,2e-05,3.05088]
[1776532566885,37.06,75883.36,0.0,-0.98054,2e-05,3.03771]
[1776532571920,37.04,75883.75,0.0,-0.98059,2e-05,3.03068]
[1776532576954,37.01,75882.68,0.0,-0.98067,2e-05,3.02064]
[1776532581991,37.0,75883.67,0.0,-0.9807,2e-05,3.0164]
[1776532588031,36.98,75883.4,0.0,-0.98076,2e-05,3.00859]
[1776532593066,36.96,75883.63,0.0,-0.98081,2e-05,3.00183]
[1776532598377,36.95,75883.81,0.0,-0.98084,2e-05,2.99693]
[1776532604146,36.93,75884.41,0.0,-0.98086,2e-05,2.99458]
[1776532605152,36.93,75879.28,0.0,-0.98097,2e-05,2.98027]
[1776532607167,36.93,75878.74,0.0,-0.98098,2e-05,2.97875]
[1776532612201,36.93,75879.82,0.0,-0.98096,2e-05,2.98139]
[1776532619251,36.93,75879.0,0.0,-0.98098,2e-05,2.97889]
[1776532625292,36.93,75877.11,0.0,-0.98102,2e-05,2.97363]
[1776532630329,36.93,75881.85,0.0,-0.98093,2e-05,2.98596]
[1776532632342,36.93,75885.87,0.0,-0.98086,2e-05,2.99527]
[1776532637375,36.91,75885.72,0.0,-0.98089,2e-05,2.99076]
[1776532642417,36.91,75886.75,0.0,-0.98089,2e-05,2.99103]
[1776532643418,36.91,75894.76,0.0,-0.98074,2e-05,3.01182]
[1776532644426,36.9,75901.46,0.0,-0.98062,2e-05,3.02768]
[1776532649460,36.89,75902.08,0.0,-0.98064,2e-05,3.02438]
[1776532654496,36.87,75902.11,0.0,-0.98069,2e-05,3.0183]
[1776532659530,36.86,75904.76,0.0,-0.98066,2e-05,3.0222]
[1776532664565,36.86,75905.88,0.0,-0.98066,2e-05,3.02229]
[1776532668868,36.85,75901.68,0.0,-0.98075,2e-05,3.00957]
[1776532674635,36.85,75902.45,0.0,-0.98075,2e-05,3.01053]
[1776532679671,36.85,75898.01,0.0,-0.98083,2e-05,2.99871]
[1776532682692,36.85,75889.24,0.0,-0.981,2e-05,2.97607]
[1776532685714,36.86,75884.22,0.0,-0.98109,2e-05,2.96445]
[1776532690748,36.86,75885.9,0.0,-0.98104,2e-05,2.97114]
[1776532695784,36.87,75886.68,0.0,-0.98101,2e-05,2.97479]
[1776532700819,36.87,75887.72,0.0,-0.98098,2e-05,2.97866]
[1776532705855,36.87,75888.56,0.0,-0.98096,2e-05,2.98163]
[1776532711896,36.87,75889.14,0.0,-0.98096,2e-05,2.98159]
[1776532716931,36.88,75886.76,0.0,-0.981,2e-05,2.97576]
[1776532719218,36.88,75876.33,0.0,-0.9812,2e-05,2.94889]
[1776532722976,36.88,75870.05,0.0,-0.9813,2e-05,2.93461]
[1776532728016,36.89,75868.17,0.0,-0.98132,2e-05,2.93257]
[1776532733050,36.9,75867.3,0.0,-0.98131,2e-05,2.93285]
[1776532738085,36.91,75867.36,0.0,-0.9813,2e-05,2.93522]
[1776532739358,36.91,75877.75,0.0,-0.9811,2e-05,2.96258]
[1776532745133,36.9,75877.62,0.0,-0.9811,2e-05,2.96147]
[1776532750170,36.9,75877.87,0.0,-0.98111,2e-05,2.96124]
[1776532758224,36.9,75878.54,0.0,-0.9811,2e-05,2.96144]
[1776532763259,36.89,75880.01,0.0,-0.98108,2e-05,2.96415]
[1776532768295,36.89,75880.6,0.0,-0.98108,2e-05,2.96421]
[1776532773333,36.88,75880.07,0.0,-0.98112,2e-05,2.95933]
[1776532778370,36.88,75880.17,0.0,-0.98112,2e-05,2.95842]
[1776532783401,36.88,75885.05,0.0,-0.98104,2e-05,2.96996]
[1776532784407,36.88,75890.39,0.0,-0.98094,2e-05,2.98371]
[1776532785416,36.87,75891.26,0.0,-0.98092,2e-05,2.98539]
[1776532791459,36.87,75891.05,0.0,-0.98095,2e-05,2.98144]
[1776532796495,36.86,75891.67,0.0,-0.98096,2e-05,2.9809]
[1776532802535,36.85,75890.79,0.0,-0.98099,2e-05,2.97609]
[1776532807572,36.85,75891.61,0.0,-0.98099,2e-05,2.97696]
[1776532812609,36.85,75890.58,0.0,-0.98102,2e-05,2.97316]
[1776532817640,36.84,75889.24,0.0,-0.98105,2e-05,2.96881]
[1776532826704,36.84,75888.11,0.0,-0.98108,2e-05,2.96519]
[1776532834763,36.84,75886.31,0.0,-0.98112,2e-05,2.95842]
[1776532840062,36.84,75889.45,0.0,-0.98106,2e-05,2.96661]
[1776532845836,36.84,75888.82,0.0,-0.98108,2e-05,2.96455]
[1776532850879,36.84,75889.18,0.0,-0.98107,2e-05,2.96537]
[1776532855906,36.84,75888.31,0.0,-0.98109,2e-05,2.96303]
[1776532860941,36.84,75885.98,0.0,-0.98113,2e-05,2.95778]
[1776532864976,36.85,75874.77,0.0,-0.98134,2e-05,2.92952]
[1776532865977,36.85,75864.9,0.0,-0.98152,2e-05,2.90481]
[1776532870272,36.86,75869.32,0.0,-0.98141,2e-05,2.91951]
[1776532874034,36.86,75875.05,0.0,-0.98128,2e-05,2.93652]
[1776532879068,36.87,75876.91,0.0,-0.98124,2e-05,2.94241]
[1776532884104,36.87,75878.12,0.0,-0.98121,2e-05,2.94631]
[1776532890412,36.87,75882.28,0.0,-0.98113,2e-05,2.9572]
[1776532896188,36.87,75883.34,0.0,-0.98113,2e-05,2.95755]
[1776532901222,36.87,75885.3,0.0,-0.98109,2e-05,2.96223]
[1776532906257,36.86,75884.58,0.0,-0.98111,2e-05,2.95977]
[1776532911292,36.86,75885.92,0.0,-0.98109,2e-05,2.96276]
[1776532917334,36.86,75887.44,0.0,-0.98106,2e-05,2.96617]
[1776532922369,36.86,75887.9,0.0,-0.98106,2e-05,2.9669]
[1776532928411,36.86,75887.74,0.0,-0.98106,2e-05,2.96614]
[1776532933446,36.86,75884.21,0.0,-0.98113,2e-05,2.95673]
[1776532938486,36.86,75884.24,0.0,-0.98112,2e-05,2.9578]
[1776532939493,36.86,75876.32,0.0,-0.98128,2e-05,2.93713]
[1776532940503,36.86,75861.55,0.0,-0.98156,2e-05,2.89911]
[1776532941508,36.87,75858.43,0.0,-0.98161,2e-05,2.89217]
[1776532946546,36.88,75856.42,0.0,-0.9816,2e-05,2.89276]
[1776532949563,36.89,75861.06,0.0,-0.98149,2e-05,2.90738]
[1776532954598,36.9,75858.94,0.0,-0.98152,2e-05,2.90299]
[1776532958627,36.91,75846.64,0.0,-0.98174,2e-05,2.87361]
[1776532959633,36.91,75833.19,0.0,-0.98199,2e-05,2.84016]
[1776532960640,36.91,75830.3,0.0,-0.98203,2e-05,2.83446]
[1776532963662,36.93,75826.89,0.0,-0.98205,2e-05,2.83122]
[1776532968697,36.96,75828.02,0.0,-0.98197,2e-05,2.84246]
[1776532971718,36.98,75814.21,0.0,-0.98217,2e-05,2.81422]
[1776532976755,37.0,75813.99,0.0,-0.9821,2e-05,2.82349]
[1776532981804,37.02,75818.89,0.0,-0.98196,2e-05,2.84285]
[1776532982798,37.03,75823.4,0.0,-0.98186,2e-05,2.85704]
[1776532986828,37.04,75830.05,0.0,-0.9817,2e-05,2.87837]
[1776532991867,37.05,75834.36,0.0,-0.98159,2e-05,2.89295]
[1776532996897,37.06,75833.74,0.0,-0.98158,2e-05,2.89461]
[1776533001933,37.07,75837.98,0.0,-0.98148,2e-05,2.9082]
[1776533007974,37.08,75838.51,0.0,-0.98145,2e-05,2.91218]
[1776533013009,37.08,75839.22,0.0,-0.98144,2e-05,2.91354]
[1776533018045,37.09,75843.58,0.0,-0.98135,2e-05,2.92537]
[1776533020061,37.08,75851.9,0.0,-0.98119,2e-05,2.94656]
[1776533025094,37.08,75850.89,0.0,-0.98123,2e-05,2.94195]
[1776533030130,37.07,75851.39,0.0,-0.98123,2e-05,2.94114]
[1776533035164,37.07,75850.3,0.0,-0.98127,2e-05,2.93601]
[1776533040200,37.06,75850.03,0.0,-0.98129,2e-05,2.93336]
[1776533045235,37.05,75852.34,0.0,-0.98126,2e-05,2.93711]
[1776533051544,37.05,75851.63,0.0,-0.9813,2e-05,2.93258]
[1776533057318,37.04,75851.54,0.0,-0.98131,2e-05,2.93029]
[1776533065374,37.03,75850.96,0.0,-0.98134,2e-05,2.92657]
[1776533071697,37.03,75858.8,0.0,-0.98122,2e-05,2.94316]
[1776533072426,37.03,75858.8,0.0,-0.98122,2e-05,2.94248]
[1776533077458,37.01,75862.93,0.0,-0.98117,2e-05,2.94915]
[1776533080479,37.01,75867.7,0.0,-0.9811,2e-05,2.95904]
[1776533085514,37.02,75866.41,0.0,-0.98108,2e-05,2.96154]
[1776533090550,37.06,75863.93,0.0,-0.98104,2e-05,2.96729]
[1776533095584,37.09,75861.88,0.0,-0.98099,2e-05,2.97318]
[1776533098605,37.11,75856.38,0.0,-0.98105,2e-05,2.96509]
[1776533100619,37.12,75853.73,0.0,-0.98107,2e-05,2.96265]
[1776533106664,37.16,75855.94,0.0,-0.98093,2e-05,2.98133]
[1776533111700,37.19,75856.31,0.0,-0.98085,2e-05,2.99195]
[1776533114720,37.2,75845.36,0.0,-0.98102,2e-05,2.9687]
[1776533115728,37.21,75834.41,0.0,-0.98122,2e-05,2.94227]
[1776533116735,37.22,75832.86,0.0,-0.98123,2e-05,2.9409]
[1776533121772,37.21,75835.05,0.0,-0.9812,2e-05,2.94491]
[1776533126805,37.2,75836.75,0.0,-0.9812,2e-05,2.94415]
[1776533131840,37.18,75837.8,0.0,-0.98123,2e-05,2.94022]
[1776533136876,37.17,75840.52,0.0,-0.98122,2e-05,2.94224]
[1776533141910,37.16,75841.21,0.0,-0.98123,2e-05,2.94003]
[1776533146946,37.15,75839.48,0.0,-0.98129,2e-05,2.93189]
[1776533152261,37.14,75843.77,0.0,-0.98123,2e-05,2.94069]
[1776533158023,37.13,75846.82,0.0,-0.9812,2e-05,2.94495]
[1776533161043,37.12,75852.53,0.0,-0.9811,2e-05,2.95795]
[1776533162331,37.12,75858.0,0.0,-0.981,2e-05,2.97142]
[1776533165073,37.11,75861.81,0.0,-0.98095,2e-05,2.97823]
[1776533170106,37.09,75868.59,0.0,-0.98087,2e-05,2.99004]
[1776533175142,37.08,75866.95,0.0,-0.98095,2e-05,2.97914]
[1776533181187,37.06,75864.89,0.0,-0.98104,2e-05,2.96699]
[1776533186218,37.04,75861.25,0.0,-0.98114,2e-05,2.95273]
[1776533191254,37.03,75858.85,0.0,-0.98123,2e-05,2.94032]
[1776533196291,37.03,75857.22,0.0,-0.98126,2e-05,2.9361]
[1776533201324,37.07,75854.79,0.0,-0.9812,2e-05,2.94454]
[1776533206360,37.06,75852.33,0.0,-0.98128,2e-05,2.934]
[1776533211397,37.05,75851.83,0.0,-0.98132,2e-05,2.9286]
[1776533216429,37.04,75850.04,0.0,-0.98138,2e-05,2.92053]
[1776533222754,37.03,75851.02,0.0,-0.98139,2e-05,2.91958]
[1776533227506,37.02,75856.83,0.0,-0.9813,2e-05,2.9319]
[1776533232827,37.01,75857.67,0.0,-0.9813,2e-05,2.93088]
[1776533238583,37.0,75857.02,0.0,-0.98135,2e-05,2.9253]
[1776533243621,36.99,75855.75,0.0,-0.98139,2e-05,2.91892]
[1776533249659,36.98,75854.29,0.0,-0.98145,2e-05,2.91169]
[1776533254696,36.98,75852.44,0.0,-0.98151,2e-05,2.90251]
[1776533256710,36.97,75856.18,0.0,-0.98145,2e-05,2.91119]
[1776533263037,36.96,75863.37,0.0,-0.98134,2e-05,2.92615]
[1776533268794,36.96,75861.48,0.0,-0.98139,2e-05,2.91888]
[1776533273829,36.95,75859.69,0.0,-0.98144,2e-05,2.91254]
[1776533277856,36.95,75853.85,0.0,-0.98156,2e-05,2.8963]
[1776533278866,36.95,75848.16,0.0,-0.98167,2e-05,2.8815]
[1776533279872,36.95,75847.23,0.0,-0.98168,2e-05,2.87928]
[1776533285914,36.95,75845.53,0.0,-0.98171,2e-05,2.87575]
[1776533290954,36.95,75846.16,0.0,-0.9817,2e-05,2.87769]
[1776533292963,36.95,75851.47,0.0,-0.98159,2e-05,2.8917]
[1776533296993,36.95,75852.73,0.0,-0.98157,2e-05,2.89461]
[1776533302028,36.95,75852.93,0.0,-0.98157,2e-05,2.89445]
[1776533307063,36.95,75851.88,0.0,-0.9816,2e-05,2.89055]
[1776533312096,36.94,75854.05,0.0,-0.98158,2e-05,2.89302]
[1776533317131,36.94,75854.35,0.0,-0.98158,2e-05,2.89278]
[1776533322166,36.94,75854.77,0.0,-0.98158,2e-05,2.89331]
[1776533327499,36.94,75857.39,0.0,-0.98153,2e-05,2.89963]
[1776533333243,36.94,75858.82,0.0,-0.98151,2e-05,2.90306]
[1776533337568,36.94,75864.18,0.0,-0.98141,2e-05,2.91678]
[1776533339285,36.93,75871.35,0.0,-0.98127,2e-05,2.9348]
[1776533342309,36.93,75878.56,0.0,-0.98115,2e-05,2.95189]
[1776533347639,36.92,75883.57,0.0,-0.98108,2e-05,2.96142]
[1776533353386,36.91,75884.96,0.0,-0.98108,2e-05,2.96135]
[1776533358419,36.9,75883.5,0.0,-0.98112,2e-05,2.95531]
[1776533363455,36.9,75887.05,0.0,-0.98106,2e-05,2.96325]
[1776533369497,36.89,75889.59,0.0,-0.98102,2e-05,2.96857]
[1776533371512,36.89,75895.98,0.0,-0.98092,2e-05,2.98266]
[1776533376545,36.89,75899.43,0.0,-0.98086,2e-05,2.99047]
[1776533380577,36.89,75887.61,0.0,-0.98109,2e-05,2.95883]
[1776533382591,36.89,75877.38,0.0,-0.98129,2e-05,2.93288]
[1776533386624,36.9,75864.25,0.0,-0.98151,2e-05,2.90263]
[1776533391655,36.92,75862.62,0.0,-0.9815,2e-05,2.90414]
[1776533393669,36.92,75868.34,0.0,-0.98137,2e-05,2.92071]
[1776533396688,36.93,75873.78,0.0,-0.98126,2e-05,2.93637]
[1776533399710,36.93,75867.57,0.0,-0.98137,2e-05,2.92125]
[1776533404746,36.94,75862.5,0.0,-0.98145,2e-05,2.9106]
[1776533408071,36.94,75876.32,0.0,-0.98118,2e-05,2.94747]
[1776533409823,36.94,75880.34,0.0,-0.9811,2e-05,2.95755]
[1776533410796,36.94,75885.94,0.0,-0.981,2e-05,2.97187]
[1776533411803,36.94,75879.11,0.0,-0.98113,2e-05,2.95362]
[1776533413819,36.94,75867.26,0.0,-0.98136,2e-05,2.92287]
[1776533418855,36.94,75865.39,0.0,-0.98138,2e-05,2.91987]
[1776533424895,36.95,75867.3,0.0,-0.98133,2e-05,2.92685]
[1776533429931,36.95,75867.6,0.0,-0.98131,2e-05,2.92887]
[1776533434965,36.95,75872.11,0.0,-0.98123,2e-05,2.93956]
[1776533438282,36.95,75878.21,0.0,-0.98111,2e-05,2.95568]
[1776533441016,36.95,75884.93,0.0,-0.98098,2e-05,2.9728]
[1776533446048,36.95,75885.42,0.0,-0.98099,2e-05,2.97172]
[1776533451086,36.94,75887.91,0.0,-0.98096,2e-05,2.97604]
[1776533456123,36.93,75889.99,0.0,-0.98094,2e-05,2.97929]
[1776533461158,36.93,75893.87,0.0,-0.98088,2e-05,2.98701]
[1776533466197,36.92,75895.41,0.0,-0.98087,2e-05,2.98855]
[1776533471231,36.91,75896.51,0.0,-0.98087,2e-05,2.98916]
[1776533476270,36.91,75891.92,0.0,-0.98097,2e-05,2.97467]
[1776533480294,36.9,75883.96,0.0,-0.98113,2e-05,2.95324]
[1776533484330,36.91,75874.75,0.0,-0.9813,2e-05,2.9306]
[1776533485328,36.91,75869.45,0.0,-0.9814,2e-05,2.91753]
[1776533490363,36.92,75869.88,0.0,-0.98136,2e-05,2.92206]
[1776533496405,36.93,75870.2,0.0,-0.98134,2e-05,2.9239]
[1776533497411,36.93,75879.15,0.0,-0.98117,2e-05,2.94737]
[1776533502456,36.93,75881.64,0.0,-0.98113,2e-05,2.95336]
[1776533504463,36.93,75886.73,0.0,-0.98103,2e-05,2.96623]
[1776533506478,36.92,75893.35,0.0,-0.98091,2e-05,2.98272]
[1776533510505,36.92,75886.83,0.0,-0.98105,2e-05,2.96351]
[1776533514538,36.92,75877.84,0.0,-0.98123,2e-05,2.93985]
[1776533515547,36.92,75870.79,0.0,-0.98136,2e-05,2.92196]
[1776533520581,36.93,75868.56,0.0,-0.98138,2e-05,2.91917]
[1776533525614,36.93,75871.68,0.0,-0.9813,2e-05,2.92934]
[1776533528992,36.94,75879.72,0.0,-0.98114,2e-05,2.95095]
[1776533531657,36.93,75882.81,0.0,-0.98109,2e-05,2.95864]
[1776533536692,36.93,75884.17,0.0,-0.98107,2e-05,2.96101]
[1776533541727,36.93,75884.48,0.0,-0.98107,2e-05,2.96073]
[1776533546761,36.92,75886.99,0.0,-0.98103,2e-05,2.96624]
[1776533551797,36.92,75889.17,0.0,-0.98101,2e-05,2.96846]
[1776533556834,36.92,75894.21,0.0,-0.98092,2e-05,2.98049]
[1776533561869,36.91,75893.71,0.0,-0.98095,2e-05,2.97744]
[1776533566906,36.91,75896.4,0.0,-0.98091,2e-05,2.98296]
[1776533572949,36.9,75897.09,0.0,-0.98091,2e-05,2.98233]
[1776533579344,36.9,75896.88,0.0,-0.98093,2e-05,2.98012]
[1776533585032,36.89,75897.81,0.0,-0.98092,2e-05,2.98097]
[1776533590069,36.89,75897.81,0.0,-0.98093,2e-05,2.98019]
[1776533597117,36.89,75899.1,0.0,-0.98091,2e-05,2.9824]
[1776533602154,36.88,75903.5,0.0,-0.98083,2e-05,2.99359]
[1776533607187,36.88,75905.91,0.0,-0.98078,2e-05,2.9996]
[1776533613232,36.88,75908.0,0.0,-0.98076,2e-05,3.00271]
[1776533618265,36.88,75911.64,0.0,-0.98069,2e-05,3.01222]
[1776533623301,36.88,75912.75,0.0,-0.98066,2e-05,3.01517]
[1776533628337,36.88,75910.88,0.0,-0.9807,2e-05,3.01061]
[1776533633371,36.89,75910.49,0.0,-0.9807,2e-05,3.01066]
[1776533638407,36.89,75911.48,0.0,-0.98067,2e-05,3.01507]
[1776533643440,36.89,75916.17,0.0,-0.98056,2e-05,3.02872]
[1776533648475,36.9,75915.55,0.0,-0.98057,2e-05,3.02799]
[1776533653524,36.9,75918.28,0.0,-0.98051,2e-05,3.03586]
[1776533658551,36.9,75919.43,0.0,-0.98049,2e-05,3.03912]
[1776533663588,36.9,75918.08,0.0,-0.98051,2e-05,3.03572]
[1776533666607,36.9,75919.12,0.0,-0.98049,2e-05,3.03854]
[1776533668621,36.9,75918.23,0.0,-0.98051,2e-05,3.03624]
[1776533673656,36.9,75918.97,0.0,-0.98051,2e-05,3.03607]
[1776533675670,36.9,75924.42,0.0,-0.9804,2e-05,3.05056]
[1776533680704,36.9,75923.59,0.0,-0.98042,2e-05,3.04758]
[1776533685740,36.89,75924.04,0.0,-0.98042,2e-05,3.04796]
[1776533690786,36.89,75923.76,0.0,-0.98043,2e-05,3.04653]
[1776533696817,36.89,75922.52,0.0,-0.98046,2e-05,3.04272]
[1776533701852,36.89,75920.72,0.0,-0.98049,2e-05,3.03768]
[1776533706889,36.89,75920.21,0.0,-0.98051,2e-05,3.03621]
[1776533711922,36.89,75917.78,0.0,-0.98055,2e-05,3.02979]
[1776533717964,36.89,75916.07,0.0,-0.98059,2e-05,3.02528]
[1776533723000,36.89,75916.8,0.0,-0.98057,2e-05,3.02713]
[1776533730398,36.89,75918.35,0.0,-0.98054,2e-05,3.03116]
[1776533736093,36.89,75918.84,0.0,-0.98055,2e-05,3.03027]
[1776533741127,36.89,75919.18,0.0,-0.98054,2e-05,3.03122]
[1776533746163,36.89,75917.03,0.0,-0.98058,2e-05,3.02563]
[1776533751197,36.89,75917.04,0.0,-0.98058,2e-05,3.02595]
[1776533756235,36.89,75917.09,0.0,-0.98058,2e-05,3.02626]
[1776533762274,36.89,75917.13,0.0,-0.98057,2e-05,3.02652]
[1776533767309,36.89,75917.6,0.0,-0.98057,2e-05,3.02778]
[1776533772347,36.89,75918.76,0.0,-0.98054,2e-05,3.03057]
[1776533778391,36.89,75918.47,0.0,-0.98055,2e-05,3.02958]
[1776533784431,36.89,75918.77,0.0,-0.98055,2e-05,3.0303]
[1776533789466,36.89,75919.12,0.0,-0.98054,2e-05,3.03119]
[1776533794506,36.89,75920.49,0.0,-0.98053,2e-05,3.03251]
[1776533799536,36.89,75917.52,0.0,-0.98058,2e-05,3.02497]
[1776533806586,36.89,75917.48,0.0,-0.98058,2e-05,3.02562]
[1776533811621,36.89,75917.49,0.0,-0.98058,2e-05,3.02592]
[1776533817667,36.9,75914.81,0.0,-0.98063,2e-05,3.01916]
[1776533822697,36.9,75912.16,0.0,-0.98068,2e-05,3.01236]
[1776533827735,36.9,75910.34,0.0,-0.98071,2e-05,3.00774]
[1776533833777,36.9,75908.87,0.0,-0.98074,2e-05,3.00405]
[1776533838813,36.9,75908.57,0.0,-0.98074,2e-05,3.0033]
[1776533843848,36.9,75909.81,0.0,-0.98072,2e-05,3.00638]
[1776533848886,36.9,75909.92,0.0,-0.98072,2e-05,3.00683]
[1776533853921,36.9,75910.38,0.0,-0.98072,2e-05,3.00627]
[1776533858956,36.9,75911.27,0.0,-0.9807,2e-05,3.00915]
[1776533863990,36.9,75912.25,0.0,-0.98068,2e-05,3.01219]
[1776533870034,36.9,75913.6,0.0,-0.98065,2e-05,3.01604]
[1776533875068,36.9,75914.84,0.0,-0.98062,2e-05,3.0195]
[1776533881455,36.9,75914.4,0.0,-0.98063,2e-05,3.01853]
[1776533887158,36.9,75915.48,0.0,-0.98061,2e-05,3.02136]
[1776533892193,36.9,75915.39,0.0,-0.98061,2e-05,3.02092]
[1776533897231,36.9,75917.29,0.0,-0.98057,2e-05,3.02566]
[1776533902264,36.9,75917.32,0.0,-0.98058,2e-05,3.02546]
[1776533907298,36.9,75916.95,0.0,-0.98059,2e-05,3.02431]
[1776533912333,36.9,75916.66,0.0,-0.9806,2e-05,3.02131]
[1776533917369,36.9,75916.75,0.0,-0.9806,2e-05,3.02168]
[1776533924420,36.9,75916.48,0.0,-0.98061,2e-05,3.02117]
[1776533930460,36.9,75913.82,0.0,-0.98065,2e-05,3.0146]
[1776533935496,36.9,75907.52,0.0,-0.98077,2e-05,2.99843]
[1776533937512,36.91,75905.05,0.0,-0.98082,2e-05,2.9926]
[1776533942545,36.91,75909.33,0.0,-0.98072,2e-05,3.00563]
[1776533943552,36.91,75909.74,0.0,-0.98071,2e-05,3.00675]
[1776533948591,36.95,75910.32,0.0,-0.98061,2e-05,3.02074]
[1776533953626,37.0,75911.27,0.0,-0.98044,2e-05,3.04242]
[1776533958661,36.99,75911.98,0.0,-0.98045,2e-05,3.04141]
[1776533963696,36.98,75912.95,0.0,-0.98045,2e-05,3.04135]
[1776533969738,36.98,75912.52,0.0,-0.98048,2e-05,3.03733]
[1776533974775,36.97,75911.27,0.0,-0.98054,2e-05,3.02969]
[1776533979811,36.97,75914.54,0.0,-0.98048,2e-05,3.03697]
[1776533985850,36.96,75914.86,0.0,-0.98049,2e-05,3.03568]
[1776533990885,36.96,75915.4,0.0,-0.98049,2e-05,3.03547]
[1776533995920,36.95,75914.4,0.0,-0.98052,2e-05,3.03144]
[1776534000956,36.95,75912.91,0.0,-0.98056,2e-05,3.02661]
[1776534005991,36.95,75907.96,0.0,-0.98065,2e-05,3.01394]
[1776534011028,36.95,75908.51,0.0,-0.98064,2e-05,3.01616]
[1776534016060,36.95,75908.72,0.0,-0.98063,2e-05,3.01738]
[1776534022442,36.96,75906.59,0.0,-0.98066,2e-05,3.01267]
[1776534028146,36.96,75905.18,0.0,-0.98068,2e-05,3.00991]
[1776534033183,36.96,75904.44,0.0,-0.98071,2e-05,3.00653]
[1776534038215,36.96,75905.56,0.0,-0.98068,2e-05,3.0098]
[1776534039222,36.96,75912.23,0.0,-0.98055,2e-05,3.02734]
[1776534044258,36.96,75910.83,0.0,-0.98059,2e-05,3.02214]
[1776534049292,36.96,75908.04,0.0,-0.98065,2e-05,3.01355]
[1776534054327,36.95,75907.53,0.0,-0.98067,2e-05,3.01128]
[1776534059362,36.95,75907.84,0.0,-0.98067,2e-05,3.01112]
[1776534064399,36.95,75908.04,0.0,-0.98068,2e-05,3.01064]
[1776534069433,36.94,75907.82,0.0,-0.98069,2e-05,3.00906]
[1776534075475,36.94,75908.24,0.0,-0.98069,2e-05,3.00912]
[1776534077490,36.94,75914.49,0.0,-0.98057,2e-05,3.02519]
[1776534082862,36.93,75914.49,0.0,-0.98058,2e-05,3.02337]
[1776534088566,36.93,75914.91,0.0,-0.98059,2e-05,3.02282]
[1776534093601,36.93,75914.11,0.0,-0.98062,2e-05,3.01737]
[1776534098636,36.92,75911.51,0.0,-0.98068,2e-05,3.00981]
[1776534105689,36.92,75908.82,0.0,-0.98073,2e-05,3.0028]
[1776534110725,36.93,75907.79,0.0,-0.98075,2e-05,3.00033]
[1776534116765,36.93,75905.33,0.0,-0.9808,2e-05,2.99423]
[1776534121800,36.93,75904.65,0.0,-0.98081,2e-05,2.99286]
[1776534129857,36.96,75905.73,0.0,-0.98069,2e-05,3.00775]
[1776534134895,36.99,75905.92,0.0,-0.98061,2e-05,3.01868]
[1776534139931,36.99,75907.4,0.0,-0.98059,2e-05,3.02136]
[1776534144967,36.98,75911.8,0.0,-0.98052,2e-05,3.03143]
[1776534150008,36.98,75910.0,0.0,-0.98057,2e-05,3.02441]
[1776534155039,36.97,75905.27,0.0,-0.98068,2e-05,3.00878]
[1776534156046,36.98,75905.44,0.0,-0.98068,2e-05,3.00962]
[1776534157051,36.98,75905.47,0.0,-0.98068,2e-05,3.00979]
[1776534158059,36.98,75905.19,0.0,-0.98068,2e-05,3.00918]
[1776534159066,36.98,75904.84,0.0,-0.98069,2e-05,3.00843]
[1776534162416,36.98,75904.45,0.0,-0.98069,2e-05,3.00816]
[1776534164101,36.98,75903.81,0.0,-0.9807,2e-05,3.00711]
[1776534165108,36.98,75903.36,0.0,-0.9807,2e-05,3.00634]
[1776534170472,37.0,75903.07,0.0,-0.98065,2e-05,3.01337]
[1776534172157,37.04,75902.33,0.0,-0.98057,2e-05,3.02356]
[1776534174171,37.08,75902.51,0.0,-0.98047,2e-05,3.03718]
[1776534175179,37.1,75902.71,0.0,-0.98041,2e-05,3.04452]
[1776534176186,37.11,75903.23,0.0,-0.98035,2e-05,3.05285]
[1776534177192,37.13,75903.26,0.0,-0.9803,2e-05,3.06]
[1776534179206,37.17,75903.73,0.0,-0.98018,2e-05,3.07547]
[1776534180542,37.2,75904.19,0.0,-0.98011,2e-05,3.08407]
[1776534183235,37.26,75904.19,0.0,-0.97995,2e-05,3.10605]
[1776534184242,37.28,75905.37,0.0,-0.97986,2e-05,3.11691]
[1776534186256,37.32,75905.01,0.0,-0.97975,2e-05,3.13125]
[1776534187264,37.34,75905.74,0.0,-0.97968,2e-05,3.14104]
[1776534190612,37.41,75907.43,0.0,-0.97947,2e-05,3.16896]
[1776534195321,37.51,75907.43,0.0,-0.97918,2e-05,3.20672]
[1776534200683,37.62,75908.63,0.0,-0.97886,2e-05,3.24844]
[1776534201360,37.64,75908.63,0.0,-0.9788,2e-05,3.2562]
[1776534206395,37.74,75907.89,0.0,-0.97852,2e-05,3.29178]
[1776534210760,37.83,75907.73,0.0,-0.97829,2e-05,3.3214]
[1776534213781,37.89,75907.73,0.0,-0.97814,2e-05,3.3408]
[1776534220494,38.02,75908.17,0.0,-0.97775,2e-05,3.39084]
[1776534221503,38.04,75903.52,0.0,-0.9778,2e-05,3.38462]
[1776534229556,38.18,75902.5,0.0,-0.97741,2e-05,3.4342]
[1776534232577,38.23,75900.62,0.0,-0.97731,2e-05,3.44723]
[1776534243991,38.4,75896.7,0.0,-0.97692,2e-05,3.49639]
[1776534244998,38.41,75896.7,0.0,-0.97688,2e-05,3.5016]
[1776534250703,38.49,75896.7,0.0,-0.97665,2e-05,3.53094]
[1776534256745,38.56,75896.04,0.0,-0.97646,2e-05,3.55578]
[1776534265139,38.66,75903.26,0.0,-0.97603,2e-05,3.61093]
[1776534271852,38.71,75904.68,0.0,-0.97585,2e-05,3.63261]
[1776534276886,38.74,75909.13,0.0,-0.97565,2e-05,3.65837]
[1776534281921,38.75,75909.24,0.0,-0.97563,2e-05,3.66019]
[1776534291993,38.77,75909.93,0.0,-0.97555,2e-05,3.67051]
[1776534297026,38.81,75911.36,0.0,-0.97541,2e-05,3.68862]
[1776534301055,38.83,75905.83,0.0,-0.97545,2e-05,3.68264]
[1776534308104,38.88,75904.82,0.0,-0.97534,2e-05,3.69756]
[1776534310118,38.9,75911.08,0.0,-0.97515,2e-05,3.72086]
[1776534311125,38.9,75911.11,0.0,-0.97514,2e-05,3.72293]
[1776534316165,38.93,75911.95,0.0,-0.97503,2e-05,3.73661]
[1776534322202,38.96,75912.36,0.0,-0.97494,2e-05,3.74792]
[1776534331606,38.99,75913.55,0.0,-0.97482,2e-05,3.76197]
[1776534338314,39.02,75912.89,0.0,-0.97476,2e-05,3.76905]
[1776534341676,39.03,75907.76,0.0,-0.97485,2e-05,3.75756]
[1776534349391,39.05,75906.26,0.0,-0.97481,2e-05,3.76297]
[1776534361818,39.08,75904.95,0.0,-0.97475,2e-05,3.77096]
[1776534367518,39.09,75906.28,0.0,-0.97471,2e-05,3.77548]
[1776534372553,39.09,75903.26,0.0,-0.97478,2e-05,3.76692]
[1776534375574,39.09,75908.77,0.0,-0.97463,2e-05,3.78517]
[1776534381958,39.1,75907.3,0.0,-0.97464,2e-05,3.78492]
[1776534392036,39.18,75905.39,0.0,-0.97445,2e-05,3.8072]
[1776534399743,39.22,75908.93,0.0,-0.97427,2e-05,3.8301]
[1776534404779,39.22,75911.16,0.0,-0.97422,2e-05,3.8364]
[1776534410820,39.21,75912.72,0.0,-0.97419,2e-05,3.84049]
[1776534415855,39.21,75914.44,0.0,-0.97415,2e-05,3.84525]
[1776534422246,39.21,75914.58,0.0,-0.97415,2e-05,3.84518]
[1776534427941,39.21,75916.68,0.0,-0.9741,2e-05,3.85127]
[1776534432974,39.21,75917.58,0.0,-0.97408,2e-05,3.85394]
[1776534438358,39.21,75918.07,0.0,-0.97407,2e-05,3.85537]
[1776534446070,39.21,75918.49,0.0,-0.97406,2e-05,3.85658]
[1776534451108,39.21,75919.11,0.0,-0.97406,2e-05,3.85581]
[1776534457151,39.21,75919.5,0.0,-0.97405,2e-05,3.85694]
[1776534462185,39.21,75920.7,0.0,-0.97403,2e-05,3.86052]
[1776534467220,39.21,75921.13,0.0,-0.97402,2e-05,3.86174]
[1776534472259,39.21,75920.37,0.0,-0.97404,2e-05,3.85936]
[1776534477292,39.21,75920.58,0.0,-0.97403,2e-05,3.85992]
[1776534483335,39.21,75919.59,0.0,-0.97406,2e-05,3.85684]
[1776534488369,39.21,75919.07,0.0,-0.97407,2e-05,3.85521]
[1776534498780,39.21,75918.18,0.0,-0.97409,2e-05,3.85244]
[1776534504481,39.21,75917.17,0.0,-0.97411,2e-05,3.84935]
[1776534509516,39.21,75915.53,0.0,-0.97415,2e-05,3.84449]
[1776534516567,39.29,75913.84,0.0,-0.97398,2e-05,3.86591]
[1776534522607,39.33,75911.65,0.0,-0.97389,2e-05,3.87661]
[1776534528990,39.34,75910.09,0.0,-0.9739,2e-05,3.8749]
[1776534539062,39.36,75906.57,0.0,-0.97391,2e-05,3.87349]
[1776534545770,39.39,75906.05,0.0,-0.97383,2e-05,3.88354]
[1776534550805,39.41,75905.55,0.0,-0.97379,2e-05,3.88826]
[1776534559204,39.43,75904.87,0.0,-0.97375,2e-05,3.89353]
[1776534565910,39.44,75904.58,0.0,-0.97373,2e-05,3.89559]
[1776534570945,39.44,75904.68,0.0,-0.97371,2e-05,3.89798]
[1776534576987,39.45,75905.55,0.0,-0.97369,2e-05,3.90059]
[1776534583029,39.46,75902.56,0.0,-0.97374,2e-05,3.894]
[1776534589416,39.46,75906.44,0.0,-0.97363,2e-05,3.90831]
[1776534595114,39.47,75907.85,0.0,-0.97357,2e-05,3.91505]
[1776534600155,39.48,75907.33,0.0,-0.97357,2e-05,3.91546]
[1776534605192,39.48,75908.5,0.0,-0.97353,2e-05,3.92101]
[1776534610221,39.49,75909.26,0.0,-0.97349,2e-05,3.92529]
[1776534617270,39.49,75909.5,0.0,-0.97346,2e-05,3.92869]
[1776534623312,39.5,75910.04,0.0,-0.97343,2e-05,3.93261]
[1776534628347,39.5,75911.01,0.0,-0.97339,2e-05,3.93746]
[1776534633382,39.51,75908.49,0.0,-0.97346,2e-05,3.92912]
[1776534639428,39.52,75908.16,0.0,-0.97344,2e-05,3.93051]
[1776534649836,39.53,75908.07,0.0,-0.97341,2e-05,3.9346]
[1776534655536,39.53,75913.3,0.0,-0.97327,2e-05,3.95257]
[1776534661578,39.54,75915.64,0.0,-0.97319,2e-05,3.96197]
[1776534669976,39.56,75913.9,0.0,-0.97316,2e-05,3.96625]
[1776534676685,39.62,75914.77,0.0,-0.97296,2e-05,3.99101]
[1776534682726,39.66,75913.87,0.0,-0.97285,2e-05,4.00459]
[1776534687760,39.7,75913.61,0.0,-0.97275,2e-05,4.01592]
[1776534693802,39.71,75912.83,0.0,-0.97275,2e-05,4.01631]
[1776534698837,39.71,75911.43,0.0,-0.97277,2e-05,4.0131]
[1776534702865,39.72,75904.27,0.0,-0.97294,2e-05,3.99192]
[1776534707901,39.72,75899.88,0.0,-0.97304,2e-05,3.97972]
[1776534712935,39.72,75897.4,0.0,-0.97309,2e-05,3.97338]
[1776534720328,39.74,75894.62,0.0,-0.97309,2e-05,3.9729]
[1776534726029,39.78,75895.2,0.0,-0.97297,2e-05,3.98753]
[1776534732071,39.81,75895.35,0.0,-0.97288,2e-05,3.99899]
[1776534737106,39.83,75894.75,0.0,-0.97283,2e-05,4.00524]
[1776534739120,39.83,75901.64,0.0,-0.97264,2e-05,4.029]
[1776534746169,39.85,75904.17,0.0,-0.97252,2e-05,4.04353]
[1776534751204,39.86,75902.75,0.0,-0.97254,2e-05,4.04106]
[1776534757246,39.88,75903.82,0.0,-0.97247,2e-05,4.04898]
[1776534762284,39.89,75902.85,0.0,-0.97247,2e-05,4.04961]
[1776534767321,39.89,75895.19,0.0,-0.97263,2e-05,4.02913]
[1776534770678,39.9,75894.78,0.0,-0.97262,2e-05,4.03059]
[1776534776392,39.91,75892.8,0.0,-0.97263,2e-05,4.02939]
[1776534781430,39.92,75890.52,0.0,-0.97265,2e-05,4.026]
[1776534786464,39.93,75895.85,0.0,-0.9725,2e-05,4.04521]
[1776534791497,39.94,75896.75,0.0,-0.97246,2e-05,4.05032]
[1776534798547,39.95,75898.08,0.0,-0.9724,2e-05,4.05749]
[1776534803581,39.95,75899.63,0.0,-0.97234,2e-05,4.06437]
[1776534809624,39.96,75899.88,0.0,-0.97232,2e-05,4.06753]
[1776534815665,39.96,75896.15,0.0,-0.97241,2e-05,4.05611]
[1776534821708,39.97,75894.04,0.0,-0.97243,2e-05,4.05266]
[1776534826745,39.98,75891.32,0.0,-0.97248,2e-05,4.04718]
[1776534833791,39.99,75891.41,0.0,-0.97245,2e-05,4.05071]
[1776534838828,39.99,75891.79,0.0,-0.97242,2e-05,4.05364]
[1776534843861,40.0,75892.03,0.0,-0.97241,2e-05,4.05587]
[1776534848897,40.0,75891.94,0.0,-0.9724,2e-05,4.0569]
[1776534861308,40.01,75890.08,0.0,-0.97241,2e-05,4.05509]
[1776534871378,40.02,75891.68,0.0,-0.97238,2e-05,4.05907]
[1776534881448,40.02,75892.45,0.0,-0.97235,2e-05,4.06261]
[1776534891518,40.02,75892.55,0.0,-0.97234,2e-05,4.06364]
[1776534899248,40.02,75892.63,0.0,-0.97233,2e-05,4.06405]
[1776534905616,40.02,75893.19,0.0,-0.97232,2e-05,4.06573]
[1776534913345,40.02,75893.33,0.0,-0.97232,2e-05,4.066]
[1776534918387,40.02,75889.58,0.0,-0.97241,2e-05,4.05525]
[1776534926765,40.02,75889.9,0.0,-0.97239,2e-05,4.05675]
[1776534934491,40.02,75890.1,0.0,-0.9724,2e-05,4.05496]
[1776534939532,40.02,75887.29,0.0,-0.97247,2e-05,4.04647]
[1776534944567,40.03,75886.42,0.0,-0.97249,2e-05,4.04401]
[1776534945573,40.03,75881.19,0.0,-0.97262,2e-05,4.02839]
[1776534947587,40.03,75875.91,0.0,-0.97273,2e-05,4.0137]
[1776534952624,40.04,75871.07,0.0,-0.97281,2e-05,4.00375]
[1776534955651,40.05,75862.78,0.0,-0.97298,2e-05,3.98253]
[1776534959679,40.07,75860.55,0.0,-0.97298,2e-05,3.98257]
[1776534964715,40.09,75861.14,0.0,-0.9729,2e-05,3.99219]
[1776534969749,40.11,75861.93,0.0,-0.97283,2e-05,4.00128]
[1776534974785,40.13,75863.42,0.0,-0.97275,2e-05,4.01144]
[1776534980827,40.14,75867.59,0.0,-0.9726,2e-05,4.02914]
[1776534985862,40.15,75870.13,0.0,-0.97252,2e-05,4.03971]
[1776534990897,40.15,75869.4,0.0,-0.97252,2e-05,4.03976]
[1776534995932,40.16,75867.81,0.0,-0.97256,2e-05,4.03459]
[1776535007325,40.17,75867.6,0.0,-0.97252,2e-05,4.03952]
[1776535013367,40.18,75867.55,0.0,-0.9725,2e-05,4.04167]
[1776535020103,40.19,75867.12,0.0,-0.97249,2e-05,4.04273]
[1776535026145,40.19,75866.43,0.0,-0.97249,2e-05,4.04254]
[1776535031184,40.19,75869.91,0.0,-0.9724,2e-05,4.05406]
[1776535036216,40.19,75870.19,0.0,-0.97239,2e-05,4.05544]
[1776535044590,40.2,75869.85,0.0,-0.97239,2e-05,4.05507]
[1776535052329,40.2,75868.98,0.0,-0.97242,2e-05,4.05057]
[1776535057364,40.2,75868.59,0.0,-0.97243,2e-05,4.05006]
[1776535062399,40.2,75868.27,0.0,-0.97243,2e-05,4.04966]
[1776535067434,40.2,75869.39,0.0,-0.9724,2e-05,4.05351]
[1776535072469,40.2,75868.71,0.0,-0.97241,2e-05,4.05158]
[1776535077505,40.2,75869.02,0.0,-0.9724,2e-05,4.05263]
[1776535082539,40.2,75870.28,0.0,-0.97238,2e-05,4.05627]
[1776535087574,40.2,75869.97,0.0,-0.97239,2e-05,4.05496]
[1776535093616,40.2,75869.28,0.0,-0.9724,2e-05,4.05258]
[1776535098650,40.2,75868.04,0.0,-0.97244,2e-05,4.04875]
[1776535105012,40.2,75867.74,0.0,-0.97244,2e-05,4.04817]
[1776535110735,40.2,75866.7,0.0,-0.97246,2e-05,4.04524]
[1776535116777,40.2,75866.69,0.0,-0.97249,2e-05,4.04197]
[1776535122819,40.2,75866.14,0.0,-0.97251,2e-05,4.03912]
[1776535127854,40.2,75866.17,0.0,-0.97252,2e-05,4.03836]
[1776535132889,40.2,75866.31,0.0,-0.97251,2e-05,4.0385]
[1776535137925,40.19,75866.0,0.0,-0.97252,2e-05,4.03742]
[1776535143968,40.19,75866.12,0.0,-0.97252,2e-05,4.03716]
[1776535151016,40.19,75866.61,0.0,-0.97252,2e-05,4.0379]
[1776535159074,40.19,75866.72,0.0,-0.97252,2e-05,4.03815]
[1776535165116,40.19,75866.51,0.0,-0.97252,2e-05,4.03749]
[1776535170150,40.19,75865.72,0.0,-0.97254,2e-05,4.03504]
[1776535175501,40.19,75866.67,0.0,-0.97254,2e-05,4.0352]
[1776535181246,40.19,75858.25,0.0,-0.97275,2e-05,4.00917]
[1776535182251,40.19,75843.24,0.0,-0.97311,2e-05,3.96356]
[1776535187286,40.19,75839.89,0.0,-0.97319,2e-05,3.95399]
[1776535192321,40.19,75838.27,0.0,-0.97322,2e-05,3.94962]
[1776535197356,40.19,75836.31,0.0,-0.97326,2e-05,3.94422]
[1776535202391,40.2,75832.81,0.0,-0.97334,2e-05,3.9351]
[1776535205712,40.21,75825.07,0.0,-0.9735,2e-05,3.91508]
[1776535212461,40.23,75824.63,0.0,-0.97344,2e-05,3.92164]
[1776535217496,40.24,75824.44,0.0,-0.97341,2e-05,3.92544]
[1776535223539,40.25,75823.8,0.0,-0.97339,2e-05,3.92823]
[1776535231594,40.27,75825.51,0.0,-0.97331,2e-05,3.93739]
[1776535236629,40.28,75825.81,0.0,-0.97328,2e-05,3.94165]
[1776535241672,40.29,75826.75,0.0,-0.97323,2e-05,3.94701]
[1776535246700,40.29,75826.33,0.0,-0.97323,2e-05,3.94786]
[1776535251735,40.3,75821.87,0.0,-0.97331,2e-05,3.93671]
[1776535253749,40.3,75816.5,0.0,-0.97343,2e-05,3.92203]
[1776535257776,40.31,75808.81,0.0,-0.97359,2e-05,3.90243]
[1776535261805,40.32,75803.21,0.0,-0.97368,2e-05,3.89032]
[1776535266840,40.34,75803.77,0.0,-0.97362,2e-05,3.89767]
[1776535271874,40.36,75801.39,0.0,-0.97363,2e-05,3.89634]
[1776535276205,40.37,75786.73,0.0,-0.97395,2e-05,3.85703]
[1776535276918,40.37,75786.58,0.0,-0.97394,2e-05,3.85802]
[1776535277918,40.38,75780.37,0.0,-0.97407,2e-05,3.84132]
[1776535278923,40.38,75775.02,0.0,-0.97418,2e-05,3.82748]
[1776535280937,40.39,75769.47,0.0,-0.97427,2e-05,3.81555]
[1776535286979,40.43,75763.26,0.0,-0.97432,2e-05,3.80993]
[1776535292017,40.45,75763.64,0.0,-0.97425,2e-05,3.81736]
[1776535296042,40.47,75753.79,0.0,-0.97443,2e-05,3.79474]
[1776535297050,40.47,75751.87,0.0,-0.97446,2e-05,3.79096]
[1776535299067,40.48,75741.37,0.0,-0.97467,2e-05,3.76402]
[1776535300071,40.49,75737.17,0.0,-0.97475,2e-05,3.75406]
[1776535301078,40.5,75730.99,0.0,-0.97487,2e-05,3.73854]
[1776535302090,40.5,75729.66,0.0,-0.97488,2e-05,3.73729]
[1776535307121,40.54,75724.93,0.0,-0.97489,2e-05,3.73648]
[1776535310141,40.56,75716.88,0.0,-0.97501,2e-05,3.72052]
[1776535311148,40.57,75717.17,0.0,-0.97498,2e-05,3.72398]
[1776535316184,40.6,75718.02,0.0,-0.97487,2e-05,3.73853]
[1776535319204,40.62,75723.14,0.0,-0.9747,2e-05,3.75942]
[1776535323234,40.64,75731.41,0.0,-0.97446,2e-05,3.79033]
[1776535324239,40.64,75735.38,0.0,-0.97435,2e-05,3.80316]
[1776535326254,40.65,75742.35,0.0,-0.97418,2e-05,3.82537]
[1776535328269,40.65,75744.54,0.0,-0.97412,2e-05,3.83282]
[1776535334336,40.65,75749.03,0.0,-0.974,2e-05,3.84738]
[1776535339346,40.65,75752.29,0.0,-0.97393,2e-05,3.85699]
[1776535344382,40.65,75750.25,0.0,-0.97398,2e-05,3.85006]
[1776535346767,40.65,75742.12,0.0,-0.97417,2e-05,3.82631]
[1776535348411,40.65,75733.85,0.0,-0.97436,2e-05,3.803]
[1776535349417,40.65,75725.18,0.0,-0.97455,2e-05,3.77882]
[1776535350423,40.66,75730.92,0.0,-0.97441,2e-05,3.79619]
[1776535351430,40.66,75738.32,0.0,-0.97425,2e-05,3.81521]
[1776535355459,40.66,75733.09,0.0,-0.97437,2e-05,3.8001]
[1776535358480,40.66,75723.53,0.0,-0.97458,2e-05,3.77353]
[1776535359487,40.66,75716.7,0.0,-0.97473,2e-05,3.75479]
[1776535360493,40.67,75705.61,0.0,-0.97497,2e-05,3.72434]
[1776535362507,40.67,75710.5,0.0,-0.97484,2e-05,3.74072]
[1776535365528,40.68,75716.79,0.0,-0.97468,2e-05,3.76136]
[1776535370563,40.69,75720.94,0.0,-0.97456,2e-05,3.77649]
[1776535375598,40.7,75722.83,0.0,-0.9745,2e-05,3.78444]
[1776535376980,40.7,75728.22,0.0,-0.97437,2e-05,3.80055]
[1776535378620,40.7,75741.88,0.0,-0.97405,2e-05,3.84033]
[1776535383654,40.69,75742.26,0.0,-0.97406,2e-05,3.83921]
[1776535388689,40.68,75741.79,0.0,-0.97409,2e-05,3.83551]
[1776535395741,40.68,75740.68,0.0,-0.97414,2e-05,3.82934]
[1776535397124,40.68,75724.62,0.0,-0.97451,2e-05,3.78255]
[1776535397758,40.68,75724.62,0.0,-0.97451,2e-05,3.78291]
[1776535402788,40.68,75723.72,0.0,-0.97451,2e-05,3.78222]
[1776535407823,40.69,75723.84,0.0,-0.97449,2e-05,3.78477]
[1776535412859,40.69,75723.94,0.0,-0.97449,2e-05,3.78465]
[1776535415885,40.7,75731.12,0.0,-0.97432,2e-05,3.80643]
[1776535417266,40.7,75740.11,0.0,-0.97411,2e-05,3.83237]
[1776535422929,40.69,75742.62,0.0,-0.97408,2e-05,3.83713]
[1776535428972,40.68,75741.26,0.0,-0.97413,2e-05,3.8305]
[1776535434006,40.68,75738.97,0.0,-0.9742,2e-05,3.82188]
[1776535436021,40.67,75755.56,0.0,-0.97382,2e-05,3.86974]
[1776535437028,40.67,75763.28,0.0,-0.97365,2e-05,3.89136]
[1776535438035,40.67,75771.28,0.0,-0.97347,2e-05,3.91356]
[1776535439042,40.66,75776.15,0.0,-0.97337,2e-05,3.92618]
[1776535442063,40.64,75776.67,0.0,-0.97341,2e-05,3.9216]
[1776535444077,40.63,75785.92,0.0,-0.97322,2e-05,3.94524]
[1776535450119,40.6,75788.4,0.0,-0.97325,2e-05,3.94087]
[1776535453141,40.59,75776.91,0.0,-0.97357,2e-05,3.90186]
[1776535454148,40.59,75775.99,0.0,-0.97359,2e-05,3.89825]
[1776535459182,40.58,75775.33,0.0,-0.97364,2e-05,3.89251]
[1776535464217,40.57,75776.09,0.0,-0.97365,2e-05,3.89148]
[1776535467238,40.56,75766.15,0.0,-0.97389,2e-05,3.86106]
[1776535468247,40.56,75767.27,0.0,-0.97387,2e-05,3.86427]
[1776535470259,40.56,75773.22,0.0,-0.97373,2e-05,3.88138]
[1776535475303,40.56,75772.81,0.0,-0.97377,2e-05,3.87546]
[1776535478320,40.55,75764.33,0.0,-0.97398,2e-05,3.84955]
[1776535480333,40.56,75765.08,0.0,-0.97396,2e-05,3.8519]
[1776535485369,40.55,75765.15,0.0,-0.97396,2e-05,3.8517]
[1776535490403,40.55,75767.04,0.0,-0.97392,2e-05,3.85673]
[1776535495441,40.55,75765.15,0.0,-0.97397,2e-05,3.85034]
[1776535498460,40.55,75773.0,0.0,-0.97379,2e-05,3.87308]
[1776535499467,40.55,75775.73,0.0,-0.97374,2e-05,3.88007]
[1776535503495,40.54,75772.09,0.0,-0.97384,2e-05,3.86733]
[1776535506530,40.54,75759.58,0.0,-0.97413,2e-05,3.83012]
[1776535507928,40.54,75755.78,0.0,-0.97422,2e-05,3.81906]
[1776535511552,40.54,75749.51,0.0,-0.97436,2e-05,3.80214]
[1776535515579,40.55,75744.08,0.0,-0.97445,2e-05,3.7898]
[1776535520617,40.57,75740.71,0.0,-0.97449,2e-05,3.78502]
[1776535525649,40.58,75742.58,0.0,-0.97441,2e-05,3.79456]
[1776535529678,40.59,75737.35,0.0,-0.97451,2e-05,3.78258]
[1776535531692,40.59,75742.79,0.0,-0.97439,2e-05,3.79725]
[1776535538136,40.6,75742.71,0.0,-0.97436,2e-05,3.80029]
[1776535543777,40.61,75746.55,0.0,-0.97426,2e-05,3.81366]
[1776535545791,40.61,75754.96,0.0,-0.97406,2e-05,3.83815]
[1776535550826,40.6,75754.83,0.0,-0.97407,2e-05,3.8369]
[1776535556867,40.6,75755.22,0.0,-0.97407,2e-05,3.83695]
[1776535559889,40.55,75775.99,0.0,-0.97374,2e-05,3.87982]
[1776535564923,40.53,75776.48,0.0,-0.97379,2e-05,3.8735]
[1776535569959,40.53,75777.12,0.0,-0.97378,2e-05,3.87428]
[1776535574993,40.52,75776.67,0.0,-0.9738,2e-05,3.87217]
[1776535579022,40.52,75772.0,0.0,-0.97391,2e-05,3.85845]
[1776535584057,40.53,75774.13,0.0,-0.97385,2e-05,3.86538]
[1776535589094,40.53,75773.74,0.0,-0.97386,2e-05,3.86486]
[1776535593122,40.53,75763.43,0.0,-0.9741,2e-05,3.83343]
[1776535598560,40.54,75764.05,0.0,-0.97406,2e-05,3.83918]
[1776535604199,40.55,75766.22,0.0,-0.97398,2e-05,3.8481]
[1776535609235,40.55,75766.29,0.0,-0.97397,2e-05,3.85001]
[1776535615276,40.56,75766.2,0.0,-0.97396,2e-05,3.85142]
[1776535620311,40.56,75767.31,0.0,-0.97392,2e-05,3.8558]
[1776535621320,40.56,75773.41,0.0,-0.97378,2e-05,3.87401]
[1776535622331,40.56,75775.12,0.0,-0.97374,2e-05,3.87896]
[1776535627360,40.56,75775.48,0.0,-0.97374,2e-05,3.87931]
[1776535632395,40.56,75775.18,0.0,-0.97374,2e-05,3.87817]
[1776535637431,40.56,75777.36,0.0,-0.97369,2e-05,3.88445]
[1776535642466,40.56,75773.58,0.0,-0.97379,2e-05,3.87304]
[1776535647500,40.56,75775.96,0.0,-0.97373,2e-05,3.8804]
[1776535652535,40.56,75774.57,0.0,-0.97378,2e-05,3.87376]
[1776535658579,40.56,75777.35,0.0,-0.97371,2e-05,3.882]
[1776535663612,40.56,75773.51,0.0,-0.9738,2e-05,3.87077]
[1776535667643,40.56,75766.21,0.0,-0.97396,2e-05,3.85009]
[1776535672677,40.57,75765.35,0.0,-0.97396,2e-05,3.85024]
[1776535677712,40.58,75765.61,0.0,-0.97394,2e-05,3.85342]
[1776535682747,40.58,75766.34,0.0,-0.9739,2e-05,3.8578]
[1776535687782,40.59,75768.02,0.0,-0.97385,2e-05,3.86442]
[1776535692818,40.59,75768.74,0.0,-0.97382,2e-05,3.86809]
[1776535697853,40.59,75771.29,0.0,-0.97375,2e-05,3.87697]
[1776535702888,40.6,75770.91,0.0,-0.97375,2e-05,3.87713]
[1776535707923,40.52,75771.17,0.0,-0.97397,2e-05,3.84928]
[1776535713964,40.43,75771.33,0.0,-0.97424,2e-05,3.81622]
[1776535719404,40.37,75771.15,0.0,-0.97443,2e-05,3.79261]
[1776535722021,40.33,75776.76,0.0,-0.9744,2e-05,3.79551]
[1776535729474,40.25,75774.88,0.0,-0.97469,2e-05,3.75945]
[1776535733098,40.21,75782.82,0.0,-0.97464,2e-05,3.76659]
[1776535737126,40.16,75788.34,0.0,-0.97464,2e-05,3.76641]
[1776535742161,40.11,75793.06,0.0,-0.97468,2e-05,3.7616]
[1776535744175,40.09,75808.42,0.0,-0.97439,2e-05,3.79902]
[1776535746190,40.09,75823.74,0.0,-0.97402,2e-05,3.8456]
[1776535749617,40.09,75830.94,0.0,-0.97385,2e-05,3.86747]
[1776535752240,40.09,75838.64,0.0,-0.97366,2e-05,3.89035]
[1776535753245,40.09,75846.6,0.0,-0.97347,2e-05,3.91484]
[1776535757269,40.1,75843.24,0.0,-0.97353,2e-05,3.90758]
[1776535762304,40.11,75837.86,0.0,-0.97361,2e-05,3.89636]
[1776535764318,40.12,75828.98,0.0,-0.9738,2e-05,3.87276]
[1776535769765,40.12,75831.82,0.0,-0.97374,2e-05,3.88093]
[1776535776408,40.14,75832.03,0.0,-0.97369,2e-05,3.88641]
[1776535778416,40.15,75838.14,0.0,-0.97352,2e-05,3.90717]
[1776535780430,40.15,75843.01,0.0,-0.97339,2e-05,3.92362]
[1776535782445,40.16,75851.58,0.0,-0.97317,2e-05,3.95103]
[1776535783456,40.16,75852.05,0.0,-0.97316,2e-05,3.95277]
[1776535788492,40.16,75852.82,0.0,-0.97313,2e-05,3.9567]
[1776535793527,40.12,75853.87,0.0,-0.97322,2e-05,3.94545]
[1776535797555,40.1,75848.34,0.0,-0.97343,2e-05,3.91948]
[1776535802590,40.11,75848.03,0.0,-0.97339,2e-05,3.92378]
[1776535807626,40.13,75849.59,0.0,-0.97331,2e-05,3.9335]
[1776535811653,40.14,75843.91,0.0,-0.97342,2e-05,3.91975]
[1776535812660,40.14,75839.78,0.0,-0.97351,2e-05,3.90843]
[1776535816688,40.15,75839.73,0.0,-0.97348,2e-05,3.91248]
[1776535821723,40.16,75840.9,0.0,-0.97343,2e-05,3.91903]
[1776535826759,40.13,75842.18,0.0,-0.97348,2e-05,3.91224]
[1776535828773,40.12,75833.24,0.0,-0.97374,2e-05,3.88045]
[1776535829779,40.12,75834.8,0.0,-0.9737,2e-05,3.88492]
[1776535837840,40.1,75835.49,0.0,-0.97375,2e-05,3.87908]
[1776535844886,40.1,75833.9,0.0,-0.97379,2e-05,3.87287]
[1776535850339,40.09,75834.65,0.0,-0.97378,2e-05,3.87424]
[1776535856976,40.09,75834.65,0.0,-0.97379,2e-05,3.87383]
[1776535860410,40.08,75826.32,0.0,-0.97401,2e-05,3.84549]
[1776535861003,40.08,75826.32,0.0,-0.97402,2e-05,3.84424]
[1776535867046,40.06,75821.76,0.0,-0.97419,2e-05,3.8237]
[1776535872080,40.05,75817.74,0.0,-0.97432,2e-05,3.80661]
[1776535877118,40.04,75814.8,0.0,-0.97443,2e-05,3.79344]
[1776535882152,40.07,75813.14,0.0,-0.97436,2e-05,3.80194]
[1776535888193,40.12,75811.5,0.0,-0.97424,2e-05,3.8164]
[1776535893229,40.16,75808.48,0.0,-0.97421,2e-05,3.81981]
[1776535898263,40.2,75811.72,0.0,-0.97403,2e-05,3.84264]
[1776535904305,40.24,75810.9,0.0,-0.97394,2e-05,3.85371]
[1776535909340,40.27,75810.63,0.0,-0.97386,2e-05,3.86314]
[1776535914374,40.29,75808.28,0.0,-0.97384,2e-05,3.86556]
[1776535915385,40.3,75808.39,0.0,-0.97382,2e-05,3.8677]
[1776535919410,40.31,75808.56,0.0,-0.97376,2e-05,3.87506]
[1776535924446,40.33,75813.19,0.0,-0.97359,2e-05,3.89618]
[1776535930901,40.35,75810.95,0.0,-0.97359,2e-05,3.89687]
[1776535936530,40.37,75809.27,0.0,-0.97357,2e-05,3.89838]
[1776535942572,40.39,75809.69,0.0,-0.97352,2e-05,3.90528]
[1776535948615,40.4,75811.81,0.0,-0.97343,2e-05,3.91622]
[1776535953651,40.41,75811.74,0.0,-0.97342,2e-05,3.91697]
[1776535959712,40.42,75810.19,0.0,-0.97342,2e-05,3.91645]
[1776535964748,40.43,75809.75,0.0,-0.97341,2e-05,3.91822]
[1776535969784,40.44,75809.74,0.0,-0.97339,2e-05,3.92098]
[1776535972805,40.44,75818.23,0.0,-0.97317,2e-05,3.94794]
[1776535973812,40.44,75818.36,0.0,-0.97317,2e-05,3.94841]
[1776535978848,40.44,75818.32,0.0,-0.97316,2e-05,3.94862]
[1776535983883,40.44,75822.64,0.0,-0.97306,2e-05,3.96174]
[1776535989924,40.44,75822.08,0.0,-0.97308,2e-05,3.95949]
[1776535994959,40.44,75827.15,0.0,-0.97296,2e-05,3.97436]
[1776535999995,40.44,75831.02,0.0,-0.97287,2e-05,3.9851]
[1776536002008,40.44,75824.32,0.0,-0.97304,2e-05,3.9647]
[1776536003017,40.44,75819.02,0.0,-0.97316,2e-05,3.94874]
[1776536009057,40.44,75816.85,0.0,-0.97321,2e-05,3.94254]
[1776536014094,40.44,75812.84,0.0,-0.97332,2e-05,3.9282]
[1776536019129,40.44,75811.59,0.0,-0.97335,2e-05,3.92471]
[1776536024164,40.44,75806.96,0.0,-0.97345,2e-05,3.91288]
[1776536030208,40.45,75806.38,0.0,-0.97343,2e-05,3.91476]
[1776536035241,40.46,75803.39,0.0,-0.97348,2e-05,3.90866]
[1776536037255,40.47,75797.73,0.0,-0.9736,2e-05,3.89353]
[1776536043297,40.48,75797.74,0.0,-0.97356,2e-05,3.89832]
[1776536048332,40.49,75797.38,0.0,-0.97354,2e-05,3.90043]
[1776536054374,40.5,75797.46,0.0,-0.97351,2e-05,3.904]
[1776536059409,40.5,75799.28,0.0,-0.97346,2e-05,3.91134]
[1776536061815,40.5,75805.49,0.0,-0.9733,2e-05,3.93047]
[1776536062430,40.5,75805.49,0.0,-0.9733,2e-05,3.93046]
[1776536067465,40.5,75813.32,0.0,-0.97312,2e-05,3.95317]
[1776536072501,40.5,75812.84,0.0,-0.97316,2e-05,3.94763]
[1776536078580,40.5,75815.34,0.0,-0.97311,2e-05,3.95436]
[1776536083652,40.49,75816.92,0.0,-0.97307,2e-05,3.9588]
[1776536089695,40.49,75815.08,0.0,-0.97312,2e-05,3.95325]
[1776536094729,40.49,75817.08,0.0,-0.97307,2e-05,3.95936]
[1776536102096,40.5,75813.45,0.0,-0.97315,2e-05,3.9486]
[1776536105806,40.5,75806.42,0.0,-0.97332,2e-05,3.92782]
[1776536109834,40.5,75802.12,0.0,-0.9734,2e-05,3.91732]
[1776536114869,40.51,75801.48,0.0,-0.97339,2e-05,3.91839]
[1776536120912,40.52,75801.89,0.0,-0.97336,2e-05,3.92257]
[1776536126953,40.52,75802.58,0.0,-0.97333,2e-05,3.92681]
[1776536132996,40.53,75803.35,0.0,-0.97331,2e-05,3.9279]
[1776536138033,40.53,75793.82,0.0,-0.97353,2e-05,3.90045]
[1776536139041,40.53,75787.02,0.0,-0.97369,2e-05,3.88088]
[1776536140047,40.54,75783.22,0.0,-0.97377,2e-05,3.87056]
[1776536144076,40.52,75770.5,0.0,-0.9741,2e-05,3.82871]
[1776536145083,40.52,75766.8,0.0,-0.97421,2e-05,3.81518]
[1776536150117,40.51,75767.15,0.0,-0.97421,2e-05,3.81497]
[1776536155152,40.51,75766.36,0.0,-0.97424,2e-05,3.8114]
[1776536160191,40.47,75768.16,0.0,-0.9743,2e-05,3.80411]
[1776536166234,40.43,75768.85,0.0,-0.97442,2e-05,3.78908]
[1776536171269,40.4,75772.0,0.0,-0.97444,2e-05,3.78674]
[1776536174291,40.38,75765.59,0.0,-0.97464,2e-05,3.76191]
[1776536176306,40.37,75760.39,0.0,-0.97478,2e-05,3.74482]
[1776536181339,40.37,75760.77,0.0,-0.97477,2e-05,3.74514]
[1776536187382,40.37,75761.99,0.0,-0.97475,2e-05,3.74773]
[1776536192759,40.36,75762.65,0.0,-0.97478,2e-05,3.74343]
[1776536198458,40.4,75767.1,0.0,-0.97457,2e-05,3.76987]
[1776536203494,40.42,75765.81,0.0,-0.97453,2e-05,3.77566]
[1776536208528,40.45,75767.03,0.0,-0.97443,2e-05,3.78778]
[1776536216584,40.48,75766.79,0.0,-0.97434,2e-05,3.79906]
[1776536221619,40.5,75766.68,0.0,-0.97429,2e-05,3.80527]
[1776536227661,40.52,75766.82,0.0,-0.97422,2e-05,3.8134]
[1776536233042,40.54,75767.25,0.0,-0.97416,2e-05,3.82142]
[1776536238738,40.56,75763.22,0.0,-0.97419,2e-05,3.81717]
[1776536244781,40.56,75759.25,0.0,-0.97428,2e-05,3.80632]
[1776536248808,40.57,75749.42,0.0,-0.97448,2e-05,3.78077]
[1776536253848,40.59,75749.11,0.0,-0.97444,2e-05,3.78449]
[1776536258883,40.61,75748.1,0.0,-0.97442,2e-05,3.78807]
[1776536259885,40.61,75741.01,0.0,-0.97457,2e-05,3.76871]
[1776536260893,40.61,75737.85,0.0,-0.97463,2e-05,3.76113]
[1776536265929,40.61,75737.71,0.0,-0.97464,2e-05,3.76021]
[1776536269957,40.63,75728.58,0.0,-0.97479,2e-05,3.74044]
[1776536271972,40.64,75727.53,0.0,-0.97479,2e-05,3.74115]
[1776536273988,40.65,75722.19,0.0,-0.97488,2e-05,3.72957]
[1776536279021,40.62,75724.49,0.0,-0.97491,2e-05,3.72492]
[1776536284058,40.59,75725.91,0.0,-0.97496,2e-05,3.71872]
[1776536289091,40.56,75721.37,0.0,-0.97515,2e-05,3.69564]
[1776536290104,40.56,75665.77,0.0,-0.97639,2e-05,3.5371]
[1776536291108,40.56,75647.12,0.0,-0.9768,2e-05,3.48474]
[1776536292117,40.56,75656.41,0.0,-0.9766,2e-05,3.51027]
[1776536293121,40.55,75679.2,0.0,-0.97611,2e-05,3.57287]
[1776536294128,40.55,75686.37,0.0,-0.97596,2e-05,3.59277]
[1776536295135,40.55,75687.45,0.0,-0.97595,2e-05,3.59368]
[1776536298157,40.53,75689.38,0.0,-0.97596,2e-05,3.59247]
[1776536303191,40.51,75682.3,0.0,-0.97615,2e-05,3.5679]
[1776536305205,40.54,75676.62,0.0,-0.97621,2e-05,3.55999]
[1776536307220,40.56,75674.67,0.0,-0.97619,2e-05,3.56275]
[1776536308227,40.57,75660.43,0.0,-0.97647,2e-05,3.5272]
[1776536309234,40.59,75655.37,0.0,-0.97654,2e-05,3.51775]
[1776536314268,40.57,75656.26,0.0,-0.97659,2e-05,3.51147]
[1776536317291,40.56,75662.93,0.0,-0.97648,2e-05,3.52597]
[1776536318296,40.55,75665.97,0.0,-0.97642,2e-05,3.53276]
[1776536320316,40.54,75667.75,0.0,-0.97641,2e-05,3.53411]
[1776536325354,40.51,75667.22,0.0,-0.9765,2e-05,3.52358]
[1776536326359,40.51,75672.9,0.0,-0.97639,2e-05,3.53754]
[1776536327365,40.5,75673.32,0.0,-0.97641,2e-05,3.53464]
[1776536332401,40.47,75674.27,0.0,-0.97647,2e-05,3.52756]
[1776536335421,40.45,75681.34,0.0,-0.97636,2e-05,3.54123]
[1776536340469,40.42,75683.79,0.0,-0.97639,2e-05,3.53745]
[1776536345495,40.39,75690.4,0.0,-0.97633,2e-05,3.54498]
[1776536347506,40.4,75705.06,0.0,-0.97599,2e-05,3.58866]
[1776536350527,40.41,75711.05,0.0,-0.97584,2e-05,3.60821]
[1776536353892,40.41,75705.48,0.0,-0.97594,2e-05,3.59501]
[1776536357577,40.45,75695.98,0.0,-0.97606,2e-05,3.58015]
[1776536363965,40.5,75694.92,0.0,-0.97594,2e-05,3.59544]
[1776536369661,40.55,75685.73,0.0,-0.976,2e-05,3.5866]
[1776536370668,40.56,75678.52,0.0,-0.97613,2e-05,3.5697]
[1776536374037,40.58,75672.49,0.0,-0.9762,2e-05,3.56014]
[1776536379732,40.63,75674.35,0.0,-0.97602,2e-05,3.58284]
[1776536381746,40.65,75668.99,0.0,-0.9761,2e-05,3.57336]
[1776536384108,40.67,75660.34,0.0,-0.97624,2e-05,3.55486]
[1776536384766,40.67,75660.34,0.0,-0.97622,2e-05,3.55785]
[1776536386781,40.69,75649.25,0.0,-0.97641,2e-05,3.53334]
[1776536387793,40.68,75649.25,0.0,-0.97643,2e-05,3.53072]
[1776536388796,40.68,75641.8,0.0,-0.97661,2e-05,3.508]
[1776536390811,40.67,75633.54,0.0,-0.97681,2e-05,3.48141]
[1776536391821,40.66,75627.09,0.0,-0.97696,2e-05,3.46232]
[1776536394179,40.65,75619.92,0.0,-0.97714,2e-05,3.44]
[1776536395845,40.65,75614.67,0.0,-0.97726,2e-05,3.42368]
[1776536397861,40.64,75627.19,0.0,-0.97702,2e-05,3.45511]
[1776536402901,40.62,75623.19,0.0,-0.97716,2e-05,3.43704]
[1776536404250,40.62,75628.32,0.0,-0.97706,2e-05,3.44957]
[1776536405920,40.61,75631.12,0.0,-0.97703,2e-05,3.454]
[1776536407935,40.6,75644.73,0.0,-0.97677,2e-05,3.48739]
[1776536408940,40.59,75660.06,0.0,-0.97646,2e-05,3.52675]
[1776536410957,40.57,75675.28,0.0,-0.97618,2e-05,3.56266]
[1776536415988,40.58,75668.17,0.0,-0.97631,2e-05,3.54697]
[1776536423039,40.63,75663.57,0.0,-0.97627,2e-05,3.55198]
[1776536426064,40.65,75652.89,0.0,-0.97644,2e-05,3.52999]
[1776536427070,40.65,75634.44,0.0,-0.97685,2e-05,3.47635]
[1776536428077,40.64,75633.61,0.0,-0.97689,2e-05,3.47203]
[1776536433113,40.61,75633.05,0.0,-0.97699,2e-05,3.458]
[1776536438153,40.6,75633.1,0.0,-0.97702,2e-05,3.45521]
[1776536440160,40.62,75624.17,0.0,-0.97714,2e-05,3.43904]
[1776536441167,40.64,75621.83,0.0,-0.97716,2e-05,3.43702]
[1776536443188,40.66,75614.72,0.0,-0.97724,2e-05,3.42635]
[1776536444188,40.68,75613.97,0.0,-0.97722,2e-05,3.42875]
[1776536449227,40.74,75614.2,0.0,-0.97705,2e-05,3.45029]
[1776536454310,40.79,75617.68,0.0,-0.97683,2e-05,3.47856]
[1776536457323,40.82,75610.32,0.0,-0.9769,2e-05,3.46845]
[1776536462355,40.87,75613.89,0.0,-0.9767,2e-05,3.49402]
[1776536465376,40.89,75622.17,0.0,-0.97646,2e-05,3.52478]
[1776536467389,40.9,75625.8,0.0,-0.97635,2e-05,3.53929]
[1776536468397,40.91,75634.94,0.0,-0.97613,2e-05,3.56659]
[1776536469405,40.91,75635.54,0.0,-0.97611,2e-05,3.56986]
[1776536474446,40.93,75638.9,0.0,-0.97598,2e-05,3.58624]
[1776536476453,40.94,75646.84,0.0,-0.97579,2e-05,3.61071]
[1776536479475,40.95,75655.61,0.0,-0.97557,2e-05,3.63787]
[1776536480480,40.95,75665.3,0.0,-0.97536,2e-05,3.66562]
[1776536481490,40.95,75678.05,0.0,-0.97507,2e-05,3.70184]
[1776536482497,40.95,75688.56,0.0,-0.97484,2e-05,3.73128]
[1776536483503,40.94,75687.68,0.0,-0.97487,2e-05,3.72775]
[1776536488540,40.93,75688.77,0.0,-0.97487,2e-05,3.72664]
[1776536493568,40.95,75686.62,0.0,-0.97489,2e-05,3.72419]
[1776536494902,40.97,75691.72,0.0,-0.97471,2e-05,3.7472]
[1776536496592,40.98,75696.03,0.0,-0.97458,2e-05,3.76338]
[1776536502635,41.04,75699.46,0.0,-0.97433,2e-05,3.79377]
[1776536508680,41.1,75700.47,0.0,-0.97416,2e-05,3.81574]
[1776536512704,41.13,75698.44,0.0,-0.9741,2e-05,3.82212]
[1776536515043,41.16,75693.1,0.0,-0.97415,2e-05,3.81584]
[1776536518064,41.18,75690.01,0.0,-0.97415,2e-05,3.8164]
[1776536522774,41.22,75678.7,0.0,-0.97431,2e-05,3.79607]
[1776536523781,41.23,75676.13,0.0,-0.97434,2e-05,3.79202]
[1776536528133,41.27,75668.05,0.0,-0.97439,2e-05,3.7848]
[1776536529827,41.28,75658.84,0.0,-0.97458,2e-05,3.7617]
[1776536530835,41.29,75657.94,0.0,-0.97457,2e-05,3.76274]
[1776536535869,41.34,75660.76,0.0,-0.97437,2e-05,3.78789]
[1776536538203,41.37,75651.12,0.0,-0.9745,2e-05,3.77017]
[1776536541912,41.39,75659.64,0.0,-0.97423,2e-05,3.80456]
[1776536545939,41.43,75662.03,0.0,-0.97406,2e-05,3.82547]
[1776536550974,41.47,75662.64,0.0,-0.97395,2e-05,3.83967]
[1776536556015,41.5,75667.02,0.0,-0.97377,2e-05,3.86068]
[1776536561046,41.52,75662.62,0.0,-0.97383,2e-05,3.85369]
[1776536566081,41.48,75661.41,0.0,-0.97396,2e-05,3.83732]
[1776536571117,41.45,75661.65,0.0,-0.97405,2e-05,3.82605]
[1776536576151,41.41,75662.7,0.0,-0.97412,2e-05,3.81799]
[1776536581186,41.39,75662.94,0.0,-0.97419,2e-05,3.80856]
[1776536586224,41.3,75663.11,0.0,-0.97445,2e-05,3.77686]
[1776536591259,41.2,75667.43,0.0,-0.97464,2e-05,3.75398]
[1776536596293,41.15,75667.54,0.0,-0.97475,2e-05,3.73945]
[1776536601328,41.15,75668.25,0.0,-0.97476,2e-05,3.73905]
[1776536606363,41.14,75668.31,0.0,-0.97478,2e-05,3.73687]
[1776536611398,41.13,75667.7,0.0,-0.97482,2e-05,3.73062]
[1776536618448,41.13,75665.35,0.0,-0.97489,2e-05,3.72213]
[1776536624489,41.13,75663.53,0.0,-0.97494,2e-05,3.71582]
[1776536629525,41.12,75664.51,0.0,-0.97493,2e-05,3.71754]
[1776536634559,41.12,75662.29,0.0,-0.97498,2e-05,3.7105]
[1776536639595,41.05,75662.02,0.0,-0.97518,2e-05,3.68607]
[1776536644629,40.98,75664.88,0.0,-0.97533,2e-05,3.66714]
[1776536645637,40.96,75678.71,0.0,-0.97506,2e-05,3.70102]
[1776536646645,40.96,75684.77,0.0,-0.97493,2e-05,3.71838]
[1776536647654,40.96,75683.78,0.0,-0.97495,2e-05,3.71536]
[1776536653697,40.96,75686.64,0.0,-0.9749,2e-05,3.72228]
[1776536658731,40.96,75684.13,0.0,-0.97496,2e-05,3.71381]
[1776536664773,40.95,75682.37,0.0,-0.97501,2e-05,3.70775]
[1776536669809,40.98,75688.7,0.0,-0.9748,2e-05,3.73476]
[1776536670815,40.99,75690.62,0.0,-0.97472,2e-05,3.7444]
[1776536676858,41.05,75691.71,0.0,-0.97452,2e-05,3.76846]
[1776536679879,41.09,75680.07,0.0,-0.9747,2e-05,3.74629]
[1776536680886,41.1,75678.9,0.0,-0.97469,2e-05,3.74707]
[1776536683225,41.13,75669.64,0.0,-0.9748,2e-05,3.73282]
[1776536685921,41.16,75662.27,0.0,-0.9749,2e-05,3.72032]
[1776536690966,41.14,75657.36,0.0,-0.97507,2e-05,3.69893]
[1776536691967,41.12,75652.84,0.0,-0.97522,2e-05,3.68005]
[1776536693296,41.09,75642.72,0.0,-0.97553,2e-05,3.64034]
[1776536694989,41.07,75640.78,0.0,-0.97562,2e-05,3.62987]
[1776536700030,41.0,75642.66,0.0,-0.97576,2e-05,3.61172]
[1776536703366,40.95,75647.7,0.0,-0.97579,2e-05,3.60829]
[1776536709094,40.98,75648.17,0.0,-0.97571,2e-05,3.61881]
[1776536714127,41.0,75650.05,0.0,-0.97561,2e-05,3.63064]
[1776536719165,40.94,75632.57,0.0,-0.97617,2e-05,3.56024]
[1776536720170,40.93,75625.37,0.0,-0.97635,2e-05,3.53722]
[1776536723506,40.9,75635.59,0.0,-0.97621,2e-05,3.55568]
[1776536727217,40.91,75639.94,0.0,-0.97608,2e-05,3.5712]
[1776536731245,40.92,75647.45,0.0,-0.9759,2e-05,3.59432]
[1776536732252,40.92,75653.38,0.0,-0.97577,2e-05,3.61133]
[1776536737287,40.93,75650.86,0.0,-0.9758,2e-05,3.60658]
[1776536740309,40.93,75656.29,0.0,-0.97567,2e-05,3.62287]
[1776536745344,40.94,75657.42,0.0,-0.97564,2e-05,3.62671]
[1776536750379,40.94,75655.9,0.0,-0.97567,2e-05,3.62304]
[1776536756423,40.94,75655.24,0.0,-0.97568,2e-05,3.62197]
[1776536761457,40.94,75655.08,0.0,-0.97568,2e-05,3.62206]
[1776536763788,40.94,75669.35,0.0,-0.97536,2e-05,3.66235]
[1776536764479,40.96,75669.35,0.0,-0.97532,2e-05,3.66794]
[1776536766494,40.99,75678.4,0.0,-0.97503,2e-05,3.70396]
[1776536767501,41.0,75682.41,0.0,-0.9749,2e-05,3.72004]
[1776536772538,41.06,75678.35,0.0,-0.97482,2e-05,3.72984]
[1776536777572,41.12,75677.15,0.0,-0.97469,2e-05,3.74666]
[1776536781598,41.16,75670.52,0.0,-0.97472,2e-05,3.74292]
[1776536782605,41.17,75662.58,0.0,-0.97486,2e-05,3.72416]
[1776536783613,41.18,75658.26,0.0,-0.97493,2e-05,3.71604]
[1776536784619,41.2,75658.77,0.0,-0.97488,2e-05,3.72181]
[1776536789655,41.25,75661.72,0.0,-0.97465,2e-05,3.75025]
[1776536794690,41.3,75668.77,0.0,-0.97436,2e-05,3.78578]
[1776536799725,41.35,75670.84,0.0,-0.97419,2e-05,3.80751]
[1776536804759,41.39,75674.4,0.0,-0.97399,2e-05,3.83176]
[1776536809798,41.42,75680.3,0.0,-0.97376,2e-05,3.86133]
[1776536814841,41.45,75683.23,0.0,-0.9736,2e-05,3.88027]
[1776536816858,41.46,75699.09,0.0,-0.9732,2e-05,3.93055]
[1776536818871,41.47,75703.04,0.0,-0.97309,2e-05,3.94427]
[1776536823907,41.48,75706.11,0.0,-0.97298,2e-05,3.95752]
[1776536828941,41.49,75699.06,0.0,-0.97311,2e-05,3.94115]
[1776536834286,41.51,75695.39,0.0,-0.97315,2e-05,3.93697]
[1776536844356,41.54,75694.41,0.0,-0.97309,2e-05,3.94441]
[1776536851097,41.55,75690.66,0.0,-0.97315,2e-05,3.93636]
[1776536852104,41.56,75697.02,0.0,-0.97299,2e-05,3.95595]
[1776536854432,41.56,75699.94,0.0,-0.9729,2e-05,3.96628]
[1776536860159,41.57,75701.92,0.0,-0.97283,2e-05,3.97501]
[1776536864502,41.58,75695.15,0.0,-0.97296,2e-05,3.95886]
[1776536872247,41.6,75691.51,0.0,-0.97299,2e-05,3.95577]
[1776536879298,41.62,75686.9,0.0,-0.97305,2e-05,3.94767]
[1776536880301,41.62,75681.19,0.0,-0.97318,2e-05,3.93188]
[1776536885335,41.63,75676.76,0.0,-0.97324,2e-05,3.92381]
[1776536890370,41.64,75678.16,0.0,-0.97318,2e-05,3.93133]
[1776536895405,41.62,75676.44,0.0,-0.97329,2e-05,3.91797]
[1776536900441,41.58,75674.81,0.0,-0.97345,2e-05,3.89861]
[1776536906483,41.53,75673.56,0.0,-0.9736,2e-05,3.87954]
[1776536914854,41.49,75673.01,0.0,-0.97378,2e-05,3.85768]
[1776536920581,41.45,75670.33,0.0,-0.97393,2e-05,3.83848]
[1776536926625,41.43,75669.11,0.0,-0.97404,2e-05,3.82523]
[1776536931660,41.41,75666.3,0.0,-0.97416,2e-05,3.81034]
[1776536936694,41.39,75663.44,0.0,-0.97427,2e-05,3.79625]
[1776536938713,41.37,75655.9,0.0,-0.9745,2e-05,3.76684]
[1776536945758,41.24,75658.69,0.0,-0.97479,2e-05,3.73145]
[1776536949786,41.18,75661.35,0.0,-0.97492,2e-05,3.71612]
[1776536954827,41.11,75662.09,0.0,-0.97511,2e-05,3.69251]
[1776536960870,41.06,75665.15,0.0,-0.97517,2e-05,3.68506]
[1776536967920,41.09,75667.58,0.0,-0.97504,2e-05,3.70081]
[1776536972956,41.1,75670.87,0.0,-0.97494,2e-05,3.71313]
[1776536974970,41.11,75678.83,0.0,-0.97475,2e-05,3.7376]
[1776536981011,41.12,75674.78,0.0,-0.97481,2e-05,3.72988]
[1776536986046,41.06,75673.21,0.0,-0.975,2e-05,3.7053]
[1776536991083,40.99,75667.94,0.0,-0.97531,2e-05,3.66676]
[1776536997124,40.99,75669.81,0.0,-0.97528,2e-05,3.67077]
[1776537002163,41.01,75678.64,0.0,-0.97502,2e-05,3.7038]
[1776537003168,41.02,75674.53,0.0,-0.9751,2e-05,3.69336]
[1776537004186,41.02,75661.91,0.0,-0.97537,2e-05,3.65909]
[1776537005491,41.01,75658.12,0.0,-0.97549,2e-05,3.64449]
[1776537011271,40.95,75657.05,0.0,-0.97568,2e-05,3.62064]
[1776537012385,40.95,75651.5,0.0,-0.9758,2e-05,3.60513]
[1776537013331,40.95,75645.88,0.0,-0.97592,2e-05,3.58948]
[1776537014373,40.93,75645.1,0.0,-0.97599,2e-05,3.5813]
[1776537015586,40.93,75656.47,0.0,-0.97574,2e-05,3.61297]
[1776537017310,40.94,75653.56,0.0,-0.97577,2e-05,3.60828]
[1776537018318,40.94,75644.44,0.0,-0.97597,2e-05,3.58289]
[1776537019326,40.95,75642.84,0.0,-0.97598,2e-05,3.5816]
[1776537023353,40.99,75634.99,0.0,-0.97606,2e-05,3.57187]
[1776537025662,41.0,75642.15,0.0,-0.97586,2e-05,3.5976]
[1776537029396,41.03,75648.48,0.0,-0.97564,2e-05,3.62537]
[1776537031414,41.04,75651.21,0.0,-0.97556,2e-05,3.63475]
[1776537036444,41.07,75654.99,0.0,-0.9754,2e-05,3.65435]
[1776537038460,41.06,75642.85,0.0,-0.97569,2e-05,3.618]
[1776537039465,41.05,75638.35,0.0,-0.97582,2e-05,3.60182]
[1776537041482,41.03,75633.02,0.0,-0.97598,2e-05,3.58047]
[1776537046516,40.99,75630.4,0.0,-0.97616,2e-05,3.55842]
[1776537050544,40.96,75624.39,0.0,-0.97637,2e-05,3.53136]
[1776537055876,40.93,75627.2,0.0,-0.97641,2e-05,3.52721]
[1776537061623,40.95,75627.87,0.0,-0.97632,2e-05,3.53834]
[1776537066661,41.0,75628.43,0.0,-0.97618,2e-05,3.55567]
[1776537070690,41.03,75622.27,0.0,-0.97622,2e-05,3.55027]
[1776537076018,41.07,75624.95,0.0,-0.97605,2e-05,3.57168]
[1776537081765,41.11,75626.59,0.0,-0.9759,2e-05,3.59073]
[1776537084786,41.13,75618.35,0.0,-0.97603,2e-05,3.57452]
[1776537086094,41.15,75616.58,0.0,-0.97603,2e-05,3.57456]
[1776537091836,41.18,75619.09,0.0,-0.9759,2e-05,3.5905]
[1776537096870,41.21,75621.73,0.0,-0.97576,2e-05,3.60814]
[1776537101905,41.24,75623.92,0.0,-0.97564,2e-05,3.6231]
[1776537106234,41.26,75630.48,0.0,-0.97543,2e-05,3.64936]
[1776537108958,41.27,75633.72,0.0,-0.97534,2e-05,3.66086]
[1776537110971,41.27,75668.27,0.0,-0.97455,2e-05,3.76059]
[1776537111978,41.28,75664.96,0.0,-0.9746,2e-05,3.75429]
[1776537117013,41.33,75668.96,0.0,-0.97436,2e-05,3.78402]
[1776537121041,41.37,75664.98,0.0,-0.97435,2e-05,3.78465]
[1776537125069,41.4,75674.47,0.0,-0.97405,2e-05,3.82266]
[1776537130106,41.43,75673.91,0.0,-0.97397,2e-05,3.83246]
[1776537135139,41.46,75672.69,0.0,-0.97391,2e-05,3.83974]
[1776537140175,41.49,75673.55,0.0,-0.97381,2e-05,3.85232]
[1776537145210,41.51,75671.87,0.0,-0.97377,2e-05,3.85687]
[1776537150248,41.5,75670.37,0.0,-0.97385,2e-05,3.84662]
[1776537151255,41.49,75652.34,0.0,-0.97429,2e-05,3.79053]
[1776537152265,41.49,75646.74,0.0,-0.97443,2e-05,3.77369]
[1776537153268,41.49,75644.76,0.0,-0.97448,2e-05,3.76752]
[1776537155284,41.49,75638.52,0.0,-0.97463,2e-05,3.74898]
[1776537157297,41.49,75635.66,0.0,-0.97469,2e-05,3.74073]
[1776537162332,41.48,75636.84,0.0,-0.97467,2e-05,3.74373]
[1776537166656,41.48,75630.96,0.0,-0.97481,2e-05,3.72635]
[1776537171395,41.48,75620.02,0.0,-0.97505,2e-05,3.6952]
[1776537172401,41.48,75618.11,0.0,-0.97509,2e-05,3.69017]
[1776537177438,41.49,75616.46,0.0,-0.97511,2e-05,3.68745]
[1776537180498,41.49,75589.96,0.0,-0.97569,2e-05,3.61479]
[1776537181477,41.5,75582.6,0.0,-0.97583,2e-05,3.59604]
[1776537182486,41.5,75582.36,0.0,-0.97582,2e-05,3.59715]
[1776537184520,41.51,75589.29,0.0,-0.97565,2e-05,3.61946]
[1776537186816,41.52,75595.25,0.0,-0.97549,2e-05,3.6393]
[1776537189534,41.52,75590.38,0.0,-0.97559,2e-05,3.62732]
[1776537190543,41.53,75586.21,0.0,-0.97567,2e-05,3.61675]
[1776537193562,41.54,75582.03,0.0,-0.97573,2e-05,3.6086]
[1776537196887,41.55,75595.86,0.0,-0.9754,2e-05,3.6513]
[1776537198601,41.55,75600.63,0.0,-0.97529,2e-05,3.66487]
[1776537200628,41.56,75603.9,0.0,-0.97519,2e-05,3.67767]
[1776537205650,41.61,75598.77,0.0,-0.97517,2e-05,3.68]
[1776537206963,41.61,75584.11,0.0,-0.97547,2e-05,3.64119]
[1776537208671,41.61,75582.85,0.0,-0.97551,2e-05,3.63666]
[1776537213706,41.6,75578.6,0.0,-0.97565,2e-05,3.61784]
[1776537218741,41.59,75581.64,0.0,-0.97562,2e-05,3.62271]
[1776537221762,41.58,75585.71,0.0,-0.97555,2e-05,3.63049]
[1776537227109,41.56,75584.08,0.0,-0.97563,2e-05,3.62108]
[1776537228814,41.57,75591.85,0.0,-0.97544,2e-05,3.64552]
[1776537234857,41.62,75594.74,0.0,-0.97524,2e-05,3.67042]
[1776537235865,41.64,75589.62,0.0,-0.9753,2e-05,3.66273]
[1776537239892,41.68,75596.34,0.0,-0.97505,2e-05,3.69416]
[1776537242914,41.7,75602.56,0.0,-0.97485,2e-05,3.71904]
[1776537247954,41.73,75605.69,0.0,-0.9747,2e-05,3.73796]
[1776537248961,41.73,75613.18,0.0,-0.97452,2e-05,3.7607]
[1776537252989,41.75,75621.0,0.0,-0.9743,2e-05,3.78823]
[1776537253996,41.75,75628.12,0.0,-0.97413,2e-05,3.80938]
[1776537259032,41.76,75628.42,0.0,-0.97409,2e-05,3.81435]
[1776537261046,41.77,75623.54,0.0,-0.97418,2e-05,3.80243]
[1776537267389,41.79,75621.87,0.0,-0.97417,2e-05,3.80443]
[1776537272124,41.8,75627.53,0.0,-0.97402,2e-05,3.82246]
[1776537277459,41.81,75627.3,0.0,-0.97399,2e-05,3.82609]
[1776537283202,41.82,75629.83,0.0,-0.97389,2e-05,3.83794]
[1776537288238,41.83,75628.96,0.0,-0.97388,2e-05,3.83905]
[1776537292266,41.82,75640.28,0.0,-0.97366,2e-05,3.86691]
[1776537298309,41.77,75641.37,0.0,-0.97378,2e-05,3.85208]
[1776537303343,41.73,75633.3,0.0,-0.97407,2e-05,3.81614]
[1776537308381,41.7,75636.57,0.0,-0.97408,2e-05,3.81532]
[1776537314422,41.67,75637.88,0.0,-0.97414,2e-05,3.80807]
[1776537320463,41.65,75636.12,0.0,-0.97426,2e-05,3.79328]
[1776537325498,41.62,75637.91,0.0,-0.97428,2e-05,3.79107]
[1776537328520,41.61,75649.29,0.0,-0.97405,2e-05,3.81937]
[1776537329526,41.61,75650.31,0.0,-0.97404,2e-05,3.82056]
[1776537334570,41.58,75655.21,0.0,-0.97402,2e-05,3.82338]
[1776537336575,41.57,75649.19,0.0,-0.97418,2e-05,3.80316]
[1776537341609,41.56,75652.56,0.0,-0.97415,2e-05,3.80695]
[1776537347950,41.54,75660.44,0.0,-0.97403,2e-05,3.82188]
[1776537349666,41.53,75661.78,0.0,-0.97401,2e-05,3.82446]
[1776537353694,41.52,75665.67,0.0,-0.97396,2e-05,3.8303]
[1776537358729,41.54,75664.17,0.0,-0.97394,2e-05,3.83283]
[1776537363768,41.56,75672.68,0.0,-0.97367,2e-05,3.86702]
[1776537364776,41.57,75673.41,0.0,-0.97364,2e-05,3.87055]
[1776537369814,41.59,75669.93,0.0,-0.97367,2e-05,3.86733]
[1776537370822,41.59,75659.89,0.0,-0.97389,2e-05,3.8397]
[1776537371828,41.6,75658.1,0.0,-0.97391,2e-05,3.83634]
[1776537376862,41.62,75656.42,0.0,-0.97388,2e-05,3.84067]
[1776537378163,41.61,75649.61,0.0,-0.97408,2e-05,3.81564]
[1776537380896,41.59,75640.85,0.0,-0.97433,2e-05,3.78412]
[1776537381898,41.58,75629.8,0.0,-0.97459,2e-05,3.75135]
[1776537386933,41.57,75623.19,0.0,-0.97478,2e-05,3.72755]
[1776537388234,41.57,75617.67,0.0,-0.97491,2e-05,3.71093]
[1776537390967,41.56,75612.25,0.0,-0.97506,2e-05,3.69261]
[1776537396000,41.55,75611.74,0.0,-0.97511,2e-05,3.68609]
[1776537400028,41.54,75614.91,0.0,-0.97506,2e-05,3.69232]
[1776537405065,41.53,75615.61,0.0,-0.97507,2e-05,3.69084]
[1776537410098,41.52,75617.01,0.0,-0.97507,2e-05,3.69085]
[1776537414127,41.51,75624.54,0.0,-0.97493,2e-05,3.70858]
[1776537419162,41.49,75625.57,0.0,-0.97495,2e-05,3.70553]
[1776537424199,41.48,75622.57,0.0,-0.97506,2e-05,3.69186]
[1776537425207,41.48,75615.22,0.0,-0.97523,2e-05,3.67067]
[1776537431246,41.47,75610.72,0.0,-0.97535,2e-05,3.65572]
[1776537434269,41.47,75617.09,0.0,-0.97522,2e-05,3.67193]
[1776537439303,41.46,75616.26,0.0,-0.97526,2e-05,3.66665]
[1776537443332,41.45,75609.62,0.0,-0.97542,2e-05,3.64665]
[1776537446354,41.45,75594.41,0.0,-0.97575,2e-05,3.60464]
[1776537447359,41.46,75589.01,0.0,-0.97586,2e-05,3.59048]
[1776537453408,41.47,75587.4,0.0,-0.97588,2e-05,3.58777]
[1776537454414,41.47,75601.72,0.0,-0.97557,2e-05,3.62722]
[1776537460464,41.46,75604.64,0.0,-0.97551,2e-05,3.63439]
[1776537462470,41.47,75599.97,0.0,-0.97562,2e-05,3.62154]
[1776537466498,41.47,75594.64,0.0,-0.97573,2e-05,3.60734]
[1776537471539,41.47,75573.72,0.0,-0.97617,2e-05,3.55134]
[1776537472545,41.47,75569.18,0.0,-0.97626,2e-05,3.54009]
[1776537477579,41.49,75573.8,0.0,-0.97611,2e-05,3.55867]
[1776537479593,41.5,75582.21,0.0,-0.97592,2e-05,3.58328]
[1776537482615,41.5,75572.12,0.0,-0.97612,2e-05,3.55714]
[1776537483625,41.5,75570.97,0.0,-0.97614,2e-05,3.5549]
[1776537488666,41.52,75570.21,0.0,-0.97612,2e-05,3.5575]
[1776537493693,41.53,75571.12,0.0,-0.97606,2e-05,3.56422]
[1776537498728,41.54,75578.02,0.0,-0.97589,2e-05,3.58618]
[1776537500741,41.54,75581.1,0.0,-0.97582,2e-05,3.59506]
[1776537505779,41.54,75577.69,0.0,-0.97589,2e-05,3.58652]
[1776537508794,41.54,75572.5,0.0,-0.97599,2e-05,3.57299]
[1776537513832,41.55,75575.45,0.0,-0.97594,2e-05,3.57976]
[1776537519148,41.58,75564.28,0.0,-0.9761,2e-05,3.55917]
[1776537524909,41.64,75562.39,0.0,-0.97596,2e-05,3.57684]
[1776537529220,41.7,75569.22,0.0,-0.97565,2e-05,3.61547]
[1776537534981,41.75,75570.87,0.0,-0.97547,2e-05,3.63729]
[1776537538003,41.78,75565.7,0.0,-0.97551,2e-05,3.63277]
[1776537543042,41.82,75564.84,0.0,-0.9754,2e-05,3.6457]
[1776537544048,41.83,75578.0,0.0,-0.97509,2e-05,3.68502]
[1776537545058,41.84,75577.31,0.0,-0.97509,2e-05,3.68531]
[1776537549361,41.87,75583.75,0.0,-0.97486,2e-05,3.71359]
[1776537555126,41.89,75575.9,0.0,-0.97497,2e-05,3.69992]
[1776537556132,41.9,75574.15,0.0,-0.975,2e-05,3.69697]
[1776537561168,41.93,75571.71,0.0,-0.97497,2e-05,3.6999]
[1776537564189,41.94,75557.03,0.0,-0.97525,2e-05,3.66489]
[1776537565198,41.95,75549.13,0.0,-0.9754,2e-05,3.64551]
[1776537566204,41.96,75551.03,0.0,-0.97534,2e-05,3.65364]
[1776537569501,41.98,75558.25,0.0,-0.97512,2e-05,3.68111]
[1776537571238,41.99,75563.25,0.0,-0.97499,2e-05,3.69646]
[1776537575265,42.01,75572.19,0.0,-0.97475,2e-05,3.72663]
[1776537576276,42.01,75573.03,0.0,-0.97472,2e-05,3.73033]
[1776537577293,42.02,75578.25,0.0,-0.97459,2e-05,3.74727]
[1776537579575,42.02,75583.45,0.0,-0.97446,2e-05,3.76268]
[1776537585341,42.04,75578.63,0.0,-0.97453,2e-05,3.75429]
[1776537590377,42.05,75582.31,0.0,-0.97441,2e-05,3.76891]
[1776537595411,42.06,75579.32,0.0,-0.97445,2e-05,3.76436]
[1776537600447,42.07,75581.67,0.0,-0.97437,2e-05,3.77472]
[1776537602463,42.07,75573.01,0.0,-0.97455,2e-05,3.75159]
[1776537603473,42.08,75565.61,0.0,-0.97471,2e-05,3.73186]
[1776537604476,42.08,75565.7,0.0,-0.97469,2e-05,3.7334]
[1776537609785,42.1,75556.02,0.0,-0.97485,2e-05,3.71385]
[1776537615553,42.12,75557.43,0.0,-0.97476,2e-05,3.72494]
[1776537620589,42.14,75560.79,0.0,-0.97464,2e-05,3.73991]
[1776537625624,42.15,75557.7,0.0,-0.97466,2e-05,3.7366]
[1776537630660,42.17,75559.24,0.0,-0.97459,2e-05,3.74574]
[1776537635694,42.18,75560.01,0.0,-0.97455,2e-05,3.75042]
[1776537640729,42.19,75560.34,0.0,-0.97451,2e-05,3.75521]
[1776537645764,42.2,75564.72,0.0,-0.97439,2e-05,3.77059]
[1776537650799,42.21,75564.35,0.0,-0.97438,2e-05,3.77125]
[1776537651808,42.21,75574.43,0.0,-0.97415,2e-05,3.80042]
[1776537652813,42.21,75575.75,0.0,-0.97412,2e-05,3.80405]
[1776537657850,42.21,75573.59,0.0,-0.97418,2e-05,3.7972]
[1776537659864,42.21,75564.22,0.0,-0.97439,2e-05,3.77062]
[1776537660870,42.21,75566.96,0.0,-0.97432,2e-05,3.77861]
[1776537662885,42.21,75561.48,0.0,-0.97444,2e-05,3.76362]
[1776537666913,42.21,75566.52,0.0,-0.97432,2e-05,3.77868]
[1776537671948,42.21,75566.44,0.0,-0.97432,2e-05,3.77884]
[1776537676983,42.21,75568.07,0.0,-0.97428,2e-05,3.78344]
[1776537682021,42.21,75573.17,0.0,-0.97418,2e-05,3.79687]
[1776537684033,42.21,75562.63,0.0,-0.97442,2e-05,3.7668]
[1776537685038,42.21,75548.29,0.0,-0.97473,2e-05,3.72706]
[1776537686046,42.21,75547.97,0.0,-0.97473,2e-05,3.72714]
[1776537691086,42.22,75543.24,0.0,-0.97482,2e-05,3.71572]
[1776537693100,42.23,75540.16,0.0,-0.97487,2e-05,3.70912]
[1776537698138,42.25,75542.97,0.0,-0.97476,2e-05,3.72283]
[1776537703171,42.26,75546.5,0.0,-0.97464,2e-05,3.73849]
[1776537708225,42.27,75548.8,0.0,-0.97456,2e-05,3.74759]
[1776537709213,42.27,75542.11,0.0,-0.97471,2e-05,3.72965]
[1776537710510,42.28,75528.86,0.0,-0.97498,2e-05,3.69507]
[1776537711229,42.28,75528.86,0.0,-0.97497,2e-05,3.6966]
[1776537715286,42.3,75498.34,0.0,-0.97559,2e-05,3.61786]
[1776537716275,42.28,75483.5,0.0,-0.97595,2e-05,3.57216]
[1776537718291,42.27,75492.36,0.0,-0.97581,2e-05,3.59073]
[1776537719301,42.26,75498.68,0.0,-0.97569,2e-05,3.605]
[1776537720588,42.25,75512.74,0.0,-0.97542,2e-05,3.6401]
[1776537722322,42.24,75512.24,0.0,-0.97546,2e-05,3.63491]
[1776537726352,42.19,75521.05,0.0,-0.97539,2e-05,3.64408]
[1776537727359,42.18,75531.25,0.0,-0.9752,2e-05,3.66801]
[1776537728368,42.17,75535.78,0.0,-0.97514,2e-05,3.67601]
[1776537729372,42.16,75547.02,0.0,-0.97493,2e-05,3.70249]
[1776537730673,42.14,75535.16,0.0,-0.97523,2e-05,3.66475]
[1776537732394,42.11,75530.12,0.0,-0.97541,2e-05,3.64198]
[1776537733400,42.1,75542.61,0.0,-0.97517,2e-05,3.67238]
[1776537734406,42.11,75549.79,0.0,-0.975,2e-05,3.69363]
[1776537735413,42.11,75549.53,0.0,-0.975,2e-05,3.69399]
[1776537737427,42.12,75557.93,0.0,-0.97479,2e-05,3.71948]
[1776537738434,42.12,75557.29,0.0,-0.9748,2e-05,3.71837]
[1776537743470,42.13,75556.88,0.0,-0.97478,2e-05,3.72072]
[1776537747510,42.14,75548.13,0.0,-0.97495,2e-05,3.70035]
[1776537748529,42.14,75537.6,0.0,-0.97516,2e-05,3.6728]
[1776537750833,42.15,75548.01,0.0,-0.97492,2e-05,3.70369]
[1776537751555,42.15,75548.01,0.0,-0.97493,2e-05,3.70222]
[1776537753565,42.16,75541.29,0.0,-0.97505,2e-05,3.68604]
[1776537758601,42.18,75542.34,0.0,-0.97498,2e-05,3.69507]
[1776537759614,42.18,75536.35,0.0,-0.9751,2e-05,3.6799]
[1776537764647,42.2,75536.64,0.0,-0.97505,2e-05,3.68617]
[1776537766657,42.21,75530.38,0.0,-0.97516,2e-05,3.67278]
[1776537767663,42.22,75522.56,0.0,-0.97531,2e-05,3.65308]
[1776537769677,42.23,75516.45,0.0,-0.97541,2e-05,3.64021]
[1776537774712,42.25,75512.66,0.0,-0.97542,2e-05,3.6392]
[1776537779747,42.28,75515.46,0.0,-0.9753,2e-05,3.65484]
[1776537781054,42.28,75534.36,0.0,-0.97488,2e-05,3.70779]
[1776537781762,42.28,75534.36,0.0,-0.97487,2e-05,3.70829]
[1776537784783,42.28,75540.55,0.0,-0.97473,2e-05,3.72625]
[1776537788814,42.29,75503.92,0.0,-0.97551,2e-05,3.62803]
[1776537789820,42.29,75495.54,0.0,-0.97569,2e-05,3.60527]
[1776537791155,42.3,75495.32,0.0,-0.97567,2e-05,3.60686]
[1776537796871,42.33,75510.5,0.0,-0.97525,2e-05,3.66057]
[1776537797876,42.33,75516.43,0.0,-0.97512,2e-05,3.67683]
[1776537798891,42.34,75516.53,0.0,-0.97511,2e-05,3.67769]
[1776537799891,42.34,75524.02,0.0,-0.97494,2e-05,3.69886]
[1776537800900,42.34,75542.43,0.0,-0.97454,2e-05,3.75011]
[1776537801906,42.34,75542.34,0.0,-0.97454,2e-05,3.74923]
[1776537805937,42.33,75548.98,0.0,-0.97441,2e-05,3.76547]
[1776537810970,42.32,75544.03,0.0,-0.97455,2e-05,3.74819]
[1776537813990,42.32,75539.96,0.0,-0.97467,2e-05,3.73349]
[1776537817014,42.32,75547.08,0.0,-0.97451,2e-05,3.75262]
[1776537819025,42.31,75557.0,0.0,-0.9743,2e-05,3.77994]
[1776537820033,42.31,75561.39,0.0,-0.9742,2e-05,3.79143]
[1776537824061,42.3,75577.71,0.0,-0.97388,2e-05,3.83197]
[1776537825068,42.3,75584.78,0.0,-0.97372,2e-05,3.85204]
[1776537826079,42.29,75584.94,0.0,-0.97373,2e-05,3.85052]
[1776537828090,42.27,75578.39,0.0,-0.97392,2e-05,3.82674]
[1776537830105,42.27,75570.4,0.0,-0.97411,2e-05,3.80289]
[1776537831117,42.27,75568.81,0.0,-0.97416,2e-05,3.79743]
[1776537836146,42.26,75571.34,0.0,-0.97414,2e-05,3.80029]
[1776537841180,42.24,75575.24,0.0,-0.97409,2e-05,3.80582]
[1776537846215,42.23,75570.88,0.0,-0.97422,2e-05,3.79052]
[1776537851251,42.22,75570.69,0.0,-0.97424,2e-05,3.78741]
[1776537856286,42.22,75570.01,0.0,-0.97427,2e-05,3.78342]
[1776537861656,42.21,75577.1,0.0,-0.97413,2e-05,3.80138]
[1776537864342,42.21,75582.24,0.0,-0.97403,2e-05,3.81406]
[1776537869376,42.2,75579.0,0.0,-0.97413,2e-05,3.8014]
[1776537874414,42.19,75582.31,0.0,-0.97409,2e-05,3.80569]
[1776537879447,42.18,75584.42,0.0,-0.97407,2e-05,3.80893]
[1776537884482,42.17,75587.42,0.0,-0.97402,2e-05,3.81493]
[1776537887503,42.17,75581.55,0.0,-0.97416,2e-05,3.79714]
[1776537892537,42.17,75585.5,0.0,-0.97408,2e-05,3.80754]
[1776537896566,42.17,75580.47,0.0,-0.9742,2e-05,3.79281]
[1776537901938,42.17,75594.46,0.0,-0.97388,2e-05,3.83241]
[1776537902608,42.17,75594.46,0.0,-0.97388,2e-05,3.83189]
[1776537903615,42.16,75592.4,0.0,-0.97394,2e-05,3.8253]
[1776537906636,42.16,75598.04,0.0,-0.97383,2e-05,3.83931]
[1776537912008,42.15,75595.59,0.0,-0.97391,2e-05,3.82879]
[1776537917714,42.14,75589.61,0.0,-0.97407,2e-05,3.80857]
[1776537918722,42.14,75581.95,0.0,-0.97425,2e-05,3.78675]
[1776537919729,42.14,75581.65,0.0,-0.97425,2e-05,3.78634]
[1776537924764,42.14,75582.03,0.0,-0.97423,2e-05,3.78841]
[1776537929798,42.15,75582.49,0.0,-0.97421,2e-05,3.79079]
[1776537934834,42.15,75576.46,0.0,-0.97436,2e-05,3.77215]
[1776537936848,42.15,75568.64,0.0,-0.97453,2e-05,3.75088]
[1776537937855,42.15,75567.5,0.0,-0.97455,2e-05,3.74852]
[1776537942219,42.16,75590.71,0.0,-0.974,2e-05,3.81728]
[1776537943898,42.16,75587.81,0.0,-0.97407,2e-05,3.80871]
[1776537945910,42.16,75586.37,0.0,-0.9741,2e-05,3.80433]
[1776537947938,42.16,75594.55,0.0,-0.97392,2e-05,3.82681]
[1776537949942,42.15,75599.55,0.0,-0.97382,2e-05,3.83961]
[1776537952300,42.15,75588.42,0.0,-0.97408,2e-05,3.80734]
[1776537953966,42.15,75591.19,0.0,-0.97402,2e-05,3.81456]
[1776537959002,42.15,75590.41,0.0,-0.97405,2e-05,3.81143]
[1776537964037,42.15,75589.0,0.0,-0.97408,2e-05,3.80681]
[1776537969072,42.14,75595.99,0.0,-0.97393,2e-05,3.82583]
[1776537971086,42.14,75598.54,0.0,-0.97388,2e-05,3.8322]
[1776537972442,42.14,75592.95,0.0,-0.97401,2e-05,3.81562]
[1776537978135,42.13,75605.38,0.0,-0.97374,2e-05,3.84932]
[1776537979144,42.13,75612.94,0.0,-0.97358,2e-05,3.86985]
[1776537984177,42.12,75615.17,0.0,-0.97357,2e-05,3.87136]
[1776537986192,42.11,75627.11,0.0,-0.97331,2e-05,3.90338]
[1776537989212,42.1,75634.22,0.0,-0.97318,2e-05,3.91976]
[1776537990219,42.09,75644.79,0.0,-0.97295,2e-05,3.9486]
[1776537995259,42.07,75652.65,0.0,-0.97285,2e-05,3.96001]
[1776538000297,42.04,75656.43,0.0,-0.97284,2e-05,3.96223]
[1776538002307,42.03,75662.95,0.0,-0.97271,2e-05,3.97767]
[1776538005328,42.02,75670.68,0.0,-0.97257,2e-05,3.99498]
[1776538010366,41.99,75664.91,0.0,-0.97278,2e-05,3.96953]
[1776538015402,41.94,75664.91,0.0,-0.97293,2e-05,3.9515]
[1776538018439,41.9,75683.53,0.0,-0.9726,2e-05,3.99174]
[1776538019431,41.89,75696.07,0.0,-0.97235,2e-05,4.02328]
[1776538020438,41.87,75695.91,0.0,-0.9724,2e-05,4.01689]
[1776538023462,41.83,75690.76,0.0,-0.97266,2e-05,3.98507]
[1776538027487,41.77,75707.29,0.0,-0.97243,2e-05,4.01434]
[1776538028493,41.76,75708.38,0.0,-0.97245,2e-05,4.01222]
[1776538032522,41.7,75717.0,0.0,-0.97241,2e-05,4.0177]
[1776538033531,41.7,75720.27,0.0,-0.97234,2e-05,4.02634]
[1776538038564,41.68,75713.03,0.0,-0.97255,2e-05,3.99932]
[1776538043600,41.67,75715.13,0.0,-0.97254,2e-05,4.00178]
[1776538047631,41.67,75726.0,0.0,-0.97229,2e-05,4.03201]
[1776538048638,41.67,75736.26,0.0,-0.97204,2e-05,4.0626]
[1776538049641,41.66,75733.92,0.0,-0.97211,2e-05,4.05429]
[1776538051657,41.66,75727.07,0.0,-0.97231,2e-05,4.02923]
[1776538053024,41.65,75722.82,0.0,-0.97242,2e-05,4.01552]
[1776538055684,41.65,75717.81,0.0,-0.97255,2e-05,3.99998]
[1776538056691,41.65,75717.35,0.0,-0.97256,2e-05,3.99855]
[1776538061726,41.65,75716.51,0.0,-0.97258,2e-05,3.99615]
[1776538067769,41.61,75717.0,0.0,-0.97269,2e-05,3.98292]
[1776538073166,41.54,75711.23,0.0,-0.97305,2e-05,3.9388]
[1776538078848,41.48,75711.49,0.0,-0.9732,2e-05,3.92048]
[1776538083883,41.43,75708.52,0.0,-0.97341,2e-05,3.89466]
[1776538088918,41.33,75713.35,0.0,-0.97361,2e-05,3.86998]
[1776538091940,41.25,75715.96,0.0,-0.97376,2e-05,3.85198]
[1776538095967,41.16,75728.74,0.0,-0.97372,2e-05,3.85674]
[1776538096975,41.14,75729.81,0.0,-0.97377,2e-05,3.85168]
[1776538102012,41.03,75729.15,0.0,-0.97409,2e-05,3.81151]
[1776538103393,41.0,75724.86,0.0,-0.9743,2e-05,3.78532]
[1776538109058,40.94,75724.69,0.0,-0.97447,2e-05,3.76474]
[1776538113464,40.93,75731.91,0.0,-0.97433,2e-05,3.78131]
[1776538117117,40.91,75723.82,0.0,-0.97458,2e-05,3.75066]
[1776538119129,40.88,75718.28,0.0,-0.97479,2e-05,3.72385]
[1776538123538,40.83,75719.04,0.0,-0.97494,2e-05,3.70581]
[1776538129198,40.75,75721.81,0.0,-0.9751,2e-05,3.68591]
[1776538137262,40.65,75722.53,0.0,-0.97535,2e-05,3.65528]
[1776538143697,40.6,75722.89,0.0,-0.97551,2e-05,3.63533]
[1776538150354,40.53,75724.13,0.0,-0.97565,2e-05,3.61737]
[1776538152369,40.52,75713.94,0.0,-0.97592,2e-05,3.58367]
[1776538157403,40.49,75710.72,0.0,-0.97607,2e-05,3.5643]
[1776538159417,40.48,75703.64,0.0,-0.97626,2e-05,3.54109]
[1776538162438,40.47,75695.15,0.0,-0.97647,2e-05,3.51335]
[1776538168481,40.45,75692.86,0.0,-0.97657,2e-05,3.50131]
[1776538173515,40.44,75688.94,0.0,-0.9767,2e-05,3.4841]
[1776538179557,40.43,75688.61,0.0,-0.97674,2e-05,3.47969]
[1776538182578,40.43,75683.58,0.0,-0.97685,2e-05,3.46461]
[1776538184593,40.43,75688.59,0.0,-0.97675,2e-05,3.47775]
[1776538186606,40.42,75692.5,0.0,-0.97668,2e-05,3.48737]
[1776538192649,40.41,75689.85,0.0,-0.97676,2e-05,3.4764]
[1776538197684,40.4,75689.84,0.0,-0.97678,2e-05,3.47373]
[1776538202721,40.4,75685.74,0.0,-0.97689,2e-05,3.46032]
[1776538205741,40.4,75679.57,0.0,-0.97703,2e-05,3.44253]
[1776538206747,40.4,75654.39,0.0,-0.97756,2e-05,3.37412]
[1776538207763,40.4,75653.49,0.0,-0.97757,2e-05,3.37281]
[1776538212790,40.41,75649.66,0.0,-0.97761,2e-05,3.3678]
[1776538213802,40.42,75654.74,0.0,-0.97749,2e-05,3.38248]
[1776538214804,40.42,75654.77,0.0,-0.97749,2e-05,3.38326]
[1776538217824,40.42,75662.34,0.0,-0.97731,2e-05,3.40538]
[1776538218832,40.42,75668.37,0.0,-0.97719,2e-05,3.42191]
[1776538219839,40.42,75669.18,0.0,-0.97717,2e-05,3.42396]
[1776538222859,40.42,75664.18,0.0,-0.97728,2e-05,3.40976]
[1776538226887,40.42,75656.47,0.0,-0.97744,2e-05,3.38889]
[1776538227894,40.42,75661.36,0.0,-0.97734,2e-05,3.4024]
[1776538230915,40.47,75665.82,0.0,-0.97711,2e-05,3.43135]
[1776538235950,40.55,75663.89,0.0,-0.97696,2e-05,3.4492]
[1776538240986,40.61,75667.23,0.0,-0.97671,2e-05,3.48144]
[1776538246021,40.67,75665.87,0.0,-0.97658,2e-05,3.49819]
[1776538252075,40.74,75664.77,0.0,-0.97642,2e-05,3.51735]
[1776538257103,40.78,75665.31,0.0,-0.97628,2e-05,3.53539]
[1776538262140,40.83,75671.22,0.0,-0.97603,2e-05,3.56648]
[1776538263153,40.83,75677.54,0.0,-0.97587,2e-05,3.58659]
[1776538267176,40.86,75678.51,0.0,-0.97578,2e-05,3.59785]
[1776538272212,40.89,75679.21,0.0,-0.97569,2e-05,3.60971]
[1776538277245,40.91,75679.28,0.0,-0.97561,2e-05,3.6192]
[1776538281282,40.93,75685.67,0.0,-0.97542,2e-05,3.64414]
[1776538282290,40.94,75685.98,0.0,-0.97539,2e-05,3.64774]
[1776538283296,40.94,75679.6,0.0,-0.97553,2e-05,3.62978]
[1776538284686,40.95,75677.41,0.0,-0.97555,2e-05,3.62702]
[1776538290345,40.96,75679.87,0.0,-0.97547,2e-05,3.63762]
[1776538295380,40.91,75676.56,0.0,-0.97571,2e-05,3.60622]
[1776538300417,40.86,75673.38,0.0,-0.97592,2e-05,3.58024]
[1776538305452,40.81,75669.75,0.0,-0.97611,2e-05,3.5558]
[1776538310486,40.78,75668.37,0.0,-0.97625,2e-05,3.53882]
[1776538315548,40.75,75667.38,0.0,-0.97635,2e-05,3.52628]
[1776538316532,40.73,75683.78,0.0,-0.97604,2e-05,3.56632]
[1776538317539,40.72,75689.32,0.0,-0.97594,2e-05,3.57848]
[1776538322575,40.68,75687.59,0.0,-0.9761,2e-05,3.5585]
[1776538324970,40.66,75699.48,0.0,-0.97589,2e-05,3.58579]
[1776538326601,40.64,75701.55,0.0,-0.97589,2e-05,3.58507]
[1776538331640,40.6,75701.06,0.0,-0.97603,2e-05,3.56831]
[1776538336673,40.56,75700.63,0.0,-0.97614,2e-05,3.5534]
[1776538342714,40.52,75700.14,0.0,-0.97627,2e-05,3.53782]
[1776538347751,40.49,75699.57,0.0,-0.97636,2e-05,3.52577]
[1776538352787,40.46,75699.29,0.0,-0.97646,2e-05,3.51325]
[1776538354798,40.45,75690.02,0.0,-0.97669,2e-05,3.4844]
[1776538355805,40.45,75690.31,0.0,-0.97669,2e-05,3.48399]
[1776538360842,40.43,75694.38,0.0,-0.97665,2e-05,3.48917]
[1776538362856,40.43,75693.47,0.0,-0.97669,2e-05,3.48406]
[1776538363863,40.42,75689.12,0.0,-0.97679,2e-05,3.47098]
[1776538365877,40.42,75689.2,0.0,-0.9768,2e-05,3.46952]
[1776538370913,40.41,75690.78,0.0,-0.9768,2e-05,3.4698]
[1776538375951,40.4,75691.86,0.0,-0.97681,2e-05,3.46898]
[1776538380985,40.39,75688.89,0.0,-0.9769,2e-05,3.45751]
[1776538386017,40.38,75691.8,0.0,-0.97685,2e-05,3.46338]
[1776538394074,40.37,75691.77,0.0,-0.97689,2e-05,3.45931]
[1776538397095,40.36,75696.8,0.0,-0.97679,2e-05,3.47175]
[1776538399109,40.36,75684.67,0.0,-0.97706,2e-05,3.43725]
[1776538400116,40.36,75680.16,0.0,-0.97716,2e-05,3.42493]
[1776538405533,40.36,75681.85,0.0,-0.97711,2e-05,3.43069]
[1776538411196,40.36,75681.56,0.0,-0.97713,2e-05,3.42784]
[1776538413210,40.37,75675.4,0.0,-0.97726,2e-05,3.41144]
[1776538419252,40.41,75673.91,0.0,-0.97718,2e-05,3.42121]
[1776538422273,40.46,75667.15,0.0,-0.97718,2e-05,3.42033]
[1776538423280,40.47,75666.46,0.0,-0.97715,2e-05,3.42434]
[1776538429322,40.57,75665.68,0.0,-0.97691,2e-05,3.45529]
[1776538433350,40.63,75673.64,0.0,-0.97658,2e-05,3.49682]
[1776538438387,40.69,75672.07,0.0,-0.97645,2e-05,3.51324]
[1776538443420,40.74,75671.2,0.0,-0.97632,2e-05,3.52929]
[1776538448456,40.79,75667.64,0.0,-0.97626,2e-05,3.53633]
[1776538453493,40.76,75665.54,0.0,-0.97638,2e-05,3.52106]
[1776538458525,40.73,75668.38,0.0,-0.97642,2e-05,3.51694]
[1776538463561,40.7,75667.76,0.0,-0.97652,2e-05,3.50434]
[1776538468596,40.67,75668.45,0.0,-0.97658,2e-05,3.49659]
[1776538473633,40.64,75669.52,0.0,-0.97664,2e-05,3.48846]
[1776538478664,40.62,75671.97,0.0,-0.97665,2e-05,3.487]
[1776538481725,40.63,75641.8,0.0,-0.97727,2e-05,3.40719]
[1776538482725,40.63,75602.03,0.0,-0.9781,2e-05,3.30092]
[1776538483731,40.63,75592.3,0.0,-0.97828,2e-05,3.27689]
[1776538484738,40.65,75592.08,0.0,-0.97824,2e-05,3.28307]
[1776538489776,40.68,75591.55,0.0,-0.97817,2e-05,3.2914]
[1776538494810,40.7,75588.1,0.0,-0.97819,2e-05,3.28881]
[1776538499846,40.72,75565.98,0.0,-0.97859,2e-05,3.23674]
[1776538504880,40.74,75565.24,0.0,-0.97855,2e-05,3.24216]
[1776538509916,40.79,75561.88,0.0,-0.97848,2e-05,3.25072]
[1776538514952,40.88,75561.72,0.0,-0.97824,2e-05,3.28097]
[1776538519986,41.01,75560.84,0.0,-0.97794,2e-05,3.3197]
[1776538524014,41.12,75559.17,0.0,-0.97768,2e-05,3.35209]
[1776538525023,41.14,75559.21,0.0,-0.97761,2e-05,3.36092]
[1776538529048,41.24,75548.23,0.0,-0.97758,2e-05,3.36482]
[1776538530055,41.26,75548.14,0.0,-0.97751,2e-05,3.37272]
[1776538535090,41.38,75547.38,0.0,-0.97724,2e-05,3.40649]
[1776538540126,41.48,75552.42,0.0,-0.97687,2e-05,3.45388]
[1776538544156,41.55,75584.41,0.0,-0.976,2e-05,3.56405]
[1776538546176,41.57,75593.88,0.0,-0.97573,2e-05,3.59785]
[1776538551207,41.62,75592.23,0.0,-0.97563,2e-05,3.61094]
[1776538556588,41.67,75597.55,0.0,-0.97538,2e-05,3.64226]
[1776538562285,41.73,75600.09,0.0,-0.97517,2e-05,3.6675]
[1776538567318,41.72,75603.82,0.0,-0.97512,2e-05,3.6748]
[1776538568326,41.71,75605.85,0.0,-0.97508,2e-05,3.67973]
[1776538573361,41.7,75603.42,0.0,-0.97516,2e-05,3.66941]
[1776538578396,41.69,75607.15,0.0,-0.9751,2e-05,3.67665]
[1776538582425,41.69,75602.02,0.0,-0.97524,2e-05,3.65967]
[1776538587459,41.68,75604.5,0.0,-0.9752,2e-05,3.66438]
[1776538593501,41.67,75606.37,0.0,-0.9752,2e-05,3.66385]
[1776538599544,41.66,75604.83,0.0,-0.97526,2e-05,3.65664]
[1776538605585,41.66,75601.58,0.0,-0.97535,2e-05,3.64555]
[1776538610632,41.65,75601.22,0.0,-0.97536,2e-05,3.64364]
[1776538612638,41.65,75588.89,0.0,-0.97563,2e-05,3.60947]
[1776538613642,41.66,75586.65,0.0,-0.97568,2e-05,3.60375]
[1776538618678,41.66,75589.71,0.0,-0.97559,2e-05,3.61492]
[1776538620691,41.67,75582.98,0.0,-0.97573,2e-05,3.59744]
[1776538621706,41.67,75577.19,0.0,-0.97585,2e-05,3.58234]
[1776538622705,41.67,75571.75,0.0,-0.97596,2e-05,3.56848]
[1776538623713,41.67,75574.2,0.0,-0.97589,2e-05,3.57641]
[1776538627083,41.69,75581.99,0.0,-0.97569,2e-05,3.6017]
[1776538630763,41.69,75582.51,0.0,-0.97567,2e-05,3.60485]
[1776538635797,41.7,75583.94,0.0,-0.97562,2e-05,3.61075]
[1776538640885,41.7,75576.99,0.0,-0.97576,2e-05,3.59325]
[1776538642853,41.7,75569.1,0.0,-0.97592,2e-05,3.57251]
[1776538643858,41.71,75572.87,0.0,-0.97583,2e-05,3.5837]
[1776538647225,41.71,75583.79,0.0,-0.97558,2e-05,3.6159]
[1776538649899,41.71,75586.06,0.0,-0.97553,2e-05,3.62232]
[1776538654933,41.71,75585.28,0.0,-0.97556,2e-05,3.61801]
[1776538659969,41.72,75585.07,0.0,-0.97556,2e-05,3.61781]
[1776538665008,41.72,75581.93,0.0,-0.97563,2e-05,3.60961]
[1776538670043,41.72,75581.27,0.0,-0.97564,2e-05,3.60819]
[1776538676082,41.72,75578.16,0.0,-0.97569,2e-05,3.60127]
[1776538681117,41.73,75578.66,0.0,-0.97567,2e-05,3.60382]
[1776538686153,41.73,75595.98,0.0,-0.97528,2e-05,3.65275]
[1776538687159,41.74,75610.35,0.0,-0.97494,2e-05,3.696]
[1776538688166,41.75,75606.97,0.0,-0.975,2e-05,3.68877]
[1776538692197,41.77,75626.32,0.0,-0.97449,2e-05,3.75232]
[1776538693207,41.78,75633.6,0.0,-0.97432,2e-05,3.77417]
[1776538694210,41.78,75632.54,0.0,-0.97433,2e-05,3.77201]
[1776538698246,41.79,75625.24,0.0,-0.97447,2e-05,3.75422]
[1776538699245,41.79,75620.44,0.0,-0.97456,2e-05,3.74307]
[1776538701263,41.8,75619.23,0.0,-0.97456,2e-05,3.74276]
[1776538706296,41.82,75646.2,0.0,-0.97389,2e-05,3.8271]
[1776538707302,41.82,75647.28,0.0,-0.97386,2e-05,3.8304]
[1776538712336,41.83,75653.23,0.0,-0.97373,2e-05,3.84613]
[1776538714350,41.83,75654.53,0.0,-0.9737,2e-05,3.84999]
[1776538719389,41.83,75657.21,0.0,-0.97364,2e-05,3.85803]
[1776538724421,41.83,75658.42,0.0,-0.9736,2e-05,3.86258]
[1776538729456,41.84,75658.58,0.0,-0.97358,2e-05,3.86503]
[1776538734491,41.84,75662.6,0.0,-0.97347,2e-05,3.87892]
[1776538741540,41.85,75661.83,0.0,-0.97346,2e-05,3.8797]
[1776538746576,41.86,75663.09,0.0,-0.97341,2e-05,3.88589]
[1776538752617,41.87,75662.79,0.0,-0.9734,2e-05,3.88784]
[1776538758010,41.87,75662.22,0.0,-0.97339,2e-05,3.8881]
[1776538763694,41.88,75661.37,0.0,-0.97339,2e-05,3.88845]
[1776538768729,41.86,75661.18,0.0,-0.97346,2e-05,3.87939]
[1776538773764,41.82,75660.99,0.0,-0.9736,2e-05,3.86185]
[1776538780814,41.77,75662.4,0.0,-0.97372,2e-05,3.84816]
[1776538785850,41.74,75659.34,0.0,-0.97387,2e-05,3.82856]
[1776538791919,41.71,75659.95,0.0,-0.97394,2e-05,3.82055]
[1776538796932,41.69,75660.78,0.0,-0.97397,2e-05,3.81734]
[1776538801969,41.69,75659.75,0.0,-0.974,2e-05,3.81356]
[1776538802976,41.69,75647.29,0.0,-0.97429,2e-05,3.7764]
[1776538803983,41.68,75637.55,0.0,-0.97452,2e-05,3.74782]
[1776538804991,41.68,75637.19,0.0,-0.97453,2e-05,3.74632]
[1776538810031,41.68,75632.95,0.0,-0.97465,2e-05,3.73246]
[1776538813053,41.67,75646.7,0.0,-0.97435,2e-05,3.76952]
[1776538814061,41.67,75651.87,0.0,-0.97423,2e-05,3.78424]
[1776538815067,41.67,75652.14,0.0,-0.97424,2e-05,3.7838]
[1776538820104,41.65,75649.8,0.0,-0.97434,2e-05,3.7715]
[1776538825138,41.64,75650.48,0.0,-0.97435,2e-05,3.76928]
[1776538830174,41.63,75647.56,0.0,-0.97445,2e-05,3.75771]
[1776538835209,41.62,75649.35,0.0,-0.97444,2e-05,3.758]
[1776538840244,41.62,75650.57,0.0,-0.97443,2e-05,3.75956]
[1776538845279,41.61,75651.45,0.0,-0.97442,2e-05,3.76034]
[1776538850315,41.61,75652.57,0.0,-0.97441,2e-05,3.762]
[1776538853339,41.61,75660.14,0.0,-0.97425,2e-05,3.78257]
[1776538854345,41.6,75677.3,0.0,-0.97387,2e-05,3.82975]
[1776538859378,41.58,75677.41,0.0,-0.97391,2e-05,3.82466]
[1776538862400,41.57,75685.72,0.0,-0.97375,2e-05,3.8448]
[1776538863411,41.57,75684.86,0.0,-0.97379,2e-05,3.83937]
[1776538865424,41.56,75679.6,0.0,-0.97393,2e-05,3.82275]
[1776538867451,41.55,75682.52,0.0,-0.97388,2e-05,3.8288]
[1776538872473,41.53,75684.59,0.0,-0.97389,2e-05,3.8276]
[1776538877505,41.52,75681.13,0.0,-0.97401,2e-05,3.81244]
[1776538884570,41.5,75682.52,0.0,-0.97403,2e-05,3.80979]
[1776538889600,41.49,75687.01,0.0,-0.97396,2e-05,3.81849]
[1776538890610,41.49,75692.72,0.0,-0.97384,2e-05,3.83391]
[1776538891614,41.48,75694.48,0.0,-0.97383,2e-05,3.83517]
[1776538897655,41.46,75694.27,0.0,-0.97389,2e-05,3.82722]
[1776538902690,41.45,75695.57,0.0,-0.9739,2e-05,3.82571]
[1776538909076,41.43,75696.04,0.0,-0.97393,2e-05,3.8221]
[1776538911754,41.43,75688.19,0.0,-0.97413,2e-05,3.79747]
[1776538912760,41.43,75685.93,0.0,-0.97419,2e-05,3.79072]
[1776538917797,41.42,75682.43,0.0,-0.97427,2e-05,3.78031]
[1776538922831,41.42,75688.4,0.0,-0.97413,2e-05,3.79705]
[1776538926858,41.42,75694.19,0.0,-0.97402,2e-05,3.81154]
[1776538929218,41.41,75700.74,0.0,-0.97388,2e-05,3.82923]
[1776538930891,41.41,75707.79,0.0,-0.97373,2e-05,3.84801]
[1776538931898,41.41,75719.9,0.0,-0.97345,2e-05,3.88206]
[1776538932907,41.4,75720.34,0.0,-0.97346,2e-05,3.88156]
[1776538936940,41.38,75728.67,0.0,-0.97332,2e-05,3.89909]
[1776538937946,41.38,75736.62,0.0,-0.97315,2e-05,3.9204]
[1776538939288,41.37,75740.66,0.0,-0.97307,2e-05,3.92992]
[1776538942982,41.34,75735.35,0.0,-0.97327,2e-05,3.905]
[1776538948016,41.32,75733.86,0.0,-0.97338,2e-05,3.89142]
[1776538953050,41.3,75733.42,0.0,-0.97348,2e-05,3.87956]
[1776538958086,41.28,75733.02,0.0,-0.97354,2e-05,3.87194]
[1776538963128,41.26,75727.38,0.0,-0.97371,2e-05,3.85018]
[1776538964132,41.26,75720.45,0.0,-0.97388,2e-05,3.82926]
[1776538965136,41.24,75716.99,0.0,-0.97401,2e-05,3.81284]
[1776538970170,41.16,75718.87,0.0,-0.97421,2e-05,3.78883]
[1776538975205,41.08,75718.74,0.0,-0.97443,2e-05,3.76135]
[1776538980241,41.09,75718.68,0.0,-0.97441,2e-05,3.76369]
[1776538985275,41.1,75722.25,0.0,-0.97432,2e-05,3.77607]
[1776538990312,41.1,75721.65,0.0,-0.97432,2e-05,3.77545]
[1776538995345,41.1,75721.24,0.0,-0.97432,2e-05,3.77535]
[1776538998366,41.11,75716.12,0.0,-0.97443,2e-05,3.76159]
[1776539003401,41.11,75716.53,0.0,-0.9744,2e-05,3.76479]
[1776539009444,41.12,75716.68,0.0,-0.97439,2e-05,3.76715]
[1776539015485,41.12,75715.2,0.0,-0.97442,2e-05,3.76218]
[1776539019514,41.09,75708.31,0.0,-0.97466,2e-05,3.7327]
[1776539020521,41.08,75697.89,0.0,-0.97493,2e-05,3.69826]
[1776539021528,41.07,75696.39,0.0,-0.975,2e-05,3.68987]
[1776539026562,41.01,75700.17,0.0,-0.97507,2e-05,3.68095]
[1776539031597,40.95,75706.45,0.0,-0.97511,2e-05,3.67685]
[1776539032604,40.94,75707.74,0.0,-0.97511,2e-05,3.67674]
[1776539037639,40.89,75705.23,0.0,-0.97531,2e-05,3.65177]
[1776539042674,40.84,75707.15,0.0,-0.9754,2e-05,3.64126]
[1776539047709,40.8,75707.75,0.0,-0.9755,2e-05,3.62841]
[1776539050730,40.78,75715.3,0.0,-0.9754,2e-05,3.64151]
[1776539051737,40.77,75717.98,0.0,-0.97536,2e-05,3.6461]
[1776539056773,40.81,75713.95,0.0,-0.97534,2e-05,3.64843]
[1776539057780,40.82,75708.81,0.0,-0.97543,2e-05,3.63663]
[1776539058789,40.81,75695.53,0.0,-0.97575,2e-05,3.59629]
[1776539059796,40.8,75692.6,0.0,-0.97584,2e-05,3.5858]
[1776539061809,40.79,75689.79,0.0,-0.97593,2e-05,3.57391]
[1776539064831,40.77,75700.61,0.0,-0.97574,2e-05,3.59849]
[1776539065840,40.77,75707.22,0.0,-0.97561,2e-05,3.61481]
[1776539066843,40.76,75707.42,0.0,-0.97562,2e-05,3.61286]
[1776539071879,40.73,75708.54,0.0,-0.97571,2e-05,3.60183]
[1776539076915,40.7,75706.92,0.0,-0.97583,2e-05,3.58713]
[1776539078931,40.69,75712.38,0.0,-0.97574,2e-05,3.59855]
[1776539083964,40.66,75710.04,0.0,-0.97587,2e-05,3.58195]
[1776539090341,40.63,75709.5,0.0,-0.97597,2e-05,3.56982]
[1776539096055,40.6,75707.59,0.0,-0.97609,2e-05,3.55487]
[1776539102098,40.58,75706.5,0.0,-0.97617,2e-05,3.5439]
[1776539107133,40.56,75706.44,0.0,-0.97622,2e-05,3.53781]
[1776539113173,40.54,75706.16,0.0,-0.97628,2e-05,3.53044]
[1776539118208,40.53,75704.95,0.0,-0.97635,2e-05,3.52225]
[1776539120551,40.52,75699.08,0.0,-0.97649,2e-05,3.50412]
[1776539122238,40.52,75684.66,0.0,-0.97681,2e-05,3.4629]
[1776539123243,40.52,75682.41,0.0,-0.97686,2e-05,3.45682]
[1776539128280,40.52,75682.15,0.0,-0.97685,2e-05,3.45743]
[1776539129286,40.52,75688.24,0.0,-0.97672,2e-05,3.47443]
[1776539130621,40.52,75691.91,0.0,-0.97664,2e-05,3.48455]
[1776539136334,40.52,75694.54,0.0,-0.9766,2e-05,3.4888]
[1776539137341,40.52,75683.45,0.0,-0.97684,2e-05,3.45818]
[1776539138348,40.52,75688.02,0.0,-0.97674,2e-05,3.47113]
[1776539145397,40.53,75690.46,0.0,-0.97668,2e-05,3.4793]
[1776539148419,40.53,75701.47,0.0,-0.97644,2e-05,3.51014]
[1776539149425,40.53,75701.47,0.0,-0.97644,2e-05,3.50998]
[1776539154461,40.52,75710.83,0.0,-0.97624,2e-05,3.53472]
[1776539155468,40.52,75711.36,0.0,-0.97624,2e-05,3.53566]
[1776539160837,40.51,75712.09,0.0,-0.97625,2e-05,3.5344]
[1776539166554,40.51,75714.63,0.0,-0.97621,2e-05,3.53912]
[1776539171589,40.5,75712.08,0.0,-0.97629,2e-05,3.52938]
[1776539179647,40.49,75711.76,0.0,-0.97632,2e-05,3.52553]
[1776539184679,40.48,75704.26,0.0,-0.9765,2e-05,3.50294]
[1776539185686,40.48,75703.05,0.0,-0.97652,2e-05,3.4996]
[1776539191047,40.48,75706.33,0.0,-0.97646,2e-05,3.50656]
[1776539196764,40.49,75705.69,0.0,-0.97647,2e-05,3.50528]
[1776539201799,40.49,75707.03,0.0,-0.97644,2e-05,3.50952]
[1776539206835,40.49,75708.46,0.0,-0.97641,2e-05,3.51377]
[1776539211869,40.49,75709.68,0.0,-0.97638,2e-05,3.51739]
[1776539216904,40.49,75711.7,0.0,-0.97633,2e-05,3.5232]
[1776539221939,40.49,75712.15,0.0,-0.97632,2e-05,3.52467]
[1776539226974,40.49,75713.33,0.0,-0.97629,2e-05,3.52825]
[1776539233017,40.49,75714.15,0.0,-0.97627,2e-05,3.53081]
[1776539240067,40.49,75715.19,0.0,-0.97625,2e-05,3.53402]
[1776539245102,40.49,75716.03,0.0,-0.97623,2e-05,3.53662]
[1776539250136,40.49,75716.28,0.0,-0.97622,2e-05,3.53748]
[1776539255174,40.49,75716.78,0.0,-0.97622,2e-05,3.53662]
[1776539258199,40.5,75722.89,0.0,-0.97609,2e-05,3.55385]
[1776539259201,40.49,75727.38,0.0,-0.97599,2e-05,3.56616]
[1776539260209,40.49,75725.86,0.0,-0.97603,2e-05,3.56138]
[1776539265243,40.48,75727.99,0.0,-0.976,2e-05,3.56449]
[1776539269271,40.48,75722.52,0.0,-0.97614,2e-05,3.54709]
[1776539274310,40.47,75721.48,0.0,-0.97618,2e-05,3.54269]
[1776539279346,40.47,75722.2,0.0,-0.97617,2e-05,3.54324]
[1776539285387,40.46,75723.19,0.0,-0.97617,2e-05,3.54388]
[1776539290422,40.46,75722.69,0.0,-0.97619,2e-05,3.5408]
[1776539291749,40.46,75728.66,0.0,-0.97606,2e-05,3.55714]
[1776539293443,40.46,75729.18,0.0,-0.97606,2e-05,3.55741]
[1776539298478,40.45,75730.82,0.0,-0.97605,2e-05,3.55866]
[1776539303514,40.44,75732.65,0.0,-0.97604,2e-05,3.56048]
[1776539308548,40.43,75738.55,0.0,-0.97594,2e-05,3.57343]
[1776539311916,40.42,75762.04,0.0,-0.97546,2e-05,3.63377]
[1776539312580,40.41,75762.04,0.0,-0.97547,2e-05,3.63204]
[1776539313587,40.41,75772.14,0.0,-0.97524,2e-05,3.6609]
[1776539314593,40.4,75772.67,0.0,-0.97525,2e-05,3.66032]
[1776539320635,40.45,75769.93,0.0,-0.97519,2e-05,3.66741]
[1776539325673,40.48,75772.12,0.0,-0.97504,2e-05,3.68564]
[1776539327685,40.49,75777.35,0.0,-0.97489,2e-05,3.70529]
[1776539332719,40.52,75776.85,0.0,-0.97481,2e-05,3.71419]
[1776539336747,40.55,75777.13,0.0,-0.97474,2e-05,3.72335]
[1776539342131,40.58,75776.36,0.0,-0.97466,2e-05,3.73296]
[1776539352201,40.63,75777.17,0.0,-0.97449,2e-05,3.75386]
[1776539357896,40.65,75765.51,0.0,-0.97469,2e-05,3.72849]
[1776539358905,40.66,75765.44,0.0,-0.97468,2e-05,3.7306]
[1776539360917,40.66,75760.28,0.0,-0.97479,2e-05,3.71594]
[1776539367967,40.63,75758.53,0.0,-0.97493,2e-05,3.69851]
[1776539373005,40.6,75753.96,0.0,-0.97511,2e-05,3.67542]
[1776539382411,40.57,75750.53,0.0,-0.97529,2e-05,3.65343]
[1776539388109,40.55,75752.8,0.0,-0.97529,2e-05,3.65372]
[1776539393143,40.54,75754.81,0.0,-0.97528,2e-05,3.65472]
[1776539398178,40.53,75757.89,0.0,-0.97525,2e-05,3.65869]
[1776539403213,40.51,75758.31,0.0,-0.97528,2e-05,3.65526]
[1776539408249,40.5,75759.73,0.0,-0.97528,2e-05,3.6551]
[1776539413286,40.49,75758.07,0.0,-0.97535,2e-05,3.64667]
[1776539418319,40.48,75755.48,0.0,-0.97543,2e-05,3.63645]
[1776539426374,40.47,75755.31,0.0,-0.97546,2e-05,3.63263]
[1776539431410,40.47,75757.85,0.0,-0.97544,2e-05,3.63477]
[1776539432768,40.47,75767.98,0.0,-0.97521,2e-05,3.6637]
[1776539433423,40.46,75767.98,0.0,-0.97522,2e-05,3.66256]
[1776539438459,40.45,75765.78,0.0,-0.97531,2e-05,3.65073]
[1776539443494,40.43,75768.13,0.0,-0.97531,2e-05,3.65097]
[1776539448528,40.42,75772.39,0.0,-0.97525,2e-05,3.65886]
[1776539455578,40.4,75772.19,0.0,-0.97531,2e-05,3.65104]
[1776539457593,40.39,75758.13,0.0,-0.97564,2e-05,3.60933]
[1776539458598,40.39,75756.3,0.0,-0.97569,2e-05,3.60386]
[1776539463633,40.41,75756.42,0.0,-0.97563,2e-05,3.61134]
[1776539468668,40.45,75759.68,0.0,-0.97544,2e-05,3.63497]
[1776539473703,40.44,75759.37,0.0,-0.97547,2e-05,3.63121]
[1776539480752,40.43,75763.07,0.0,-0.97542,2e-05,3.63719]
[1776539485787,40.42,75765.09,0.0,-0.97541,2e-05,3.63929]
[1776539491831,40.41,75770.08,0.0,-0.97535,2e-05,3.64621]
[1776539498882,40.39,75771.64,0.0,-0.97535,2e-05,3.64617]
[1776539501902,40.39,75780.16,0.0,-0.97517,2e-05,3.66888]
[1776539503262,40.38,75782.0,0.0,-0.97514,2e-05,3.67249]
[1776539509958,40.37,75781.86,0.0,-0.97518,2e-05,3.66737]
[1776539513340,40.36,75799.87,0.0,-0.9748,2e-05,3.71611]
[1776539514993,40.36,75801.43,0.0,-0.97477,2e-05,3.71909]
[1776539520063,40.35,75801.41,0.0,-0.97479,2e-05,3.71714]
[1776539522045,40.38,75792.73,0.0,-0.97492,2e-05,3.70062]
[1776539523408,40.4,75786.14,0.0,-0.97499,2e-05,3.6909]
[1776539529106,40.47,75774.64,0.0,-0.97507,2e-05,3.68092]
[1776539530105,40.48,75771.0,0.0,-0.97511,2e-05,3.67522]
[1776539531110,40.49,75763.19,0.0,-0.97525,2e-05,3.65769]
[1776539533124,40.52,75764.25,0.0,-0.97515,2e-05,3.67051]
[1776539538159,40.59,75763.31,0.0,-0.97498,2e-05,3.69108]
[1776539543194,40.65,75762.86,0.0,-0.97482,2e-05,3.7113]
[1776539548229,40.65,75763.57,0.0,-0.97478,2e-05,3.71584]
[1776539553264,40.69,75766.96,0.0,-0.97462,2e-05,3.73575]
[1776539558299,40.71,75769.97,0.0,-0.97448,2e-05,3.75294]
[1776539563334,40.72,75770.31,0.0,-0.97446,2e-05,3.7557]
[1776539568369,40.72,75770.69,0.0,-0.97443,2e-05,3.75857]
[1776539573405,40.73,75771.41,0.0,-0.9744,2e-05,3.76242]
[1776539579448,40.73,75772.81,0.0,-0.97435,2e-05,3.76857]
[1776539584483,40.74,75772.17,0.0,-0.97436,2e-05,3.76844]
[1776539589517,40.74,75778.26,0.0,-0.9742,2e-05,3.78785]
[1776539595913,40.76,75777.27,0.0,-0.97419,2e-05,3.78955]
[1776539601602,40.77,75773.75,0.0,-0.97423,2e-05,3.78372]
[1776539604622,40.79,75773.68,0.0,-0.97417,2e-05,3.7915]
[1776539607643,40.81,75766.67,0.0,-0.97428,2e-05,3.77784]
[1776539610663,40.83,75766.31,0.0,-0.97424,2e-05,3.78237]
[1776539612679,40.83,75766.47,0.0,-0.97423,2e-05,3.78319]
[1776539618720,40.85,75766.91,0.0,-0.97416,2e-05,3.79185]
[1776539623755,40.87,75766.94,0.0,-0.97411,2e-05,3.79841]
[1776539629797,40.89,75767.4,0.0,-0.97403,2e-05,3.80736]
[1776539634832,40.91,75766.97,0.0,-0.97399,2e-05,3.81229]
[1776539640874,40.93,75766.97,0.0,-0.97393,2e-05,3.81987]
[1776539646272,40.95,75768.82,0.0,-0.97384,2e-05,3.83139]
[1776539651951,40.97,75769.39,0.0,-0.97377,2e-05,3.83974]
[1776539656987,40.98,75767.64,0.0,-0.97377,2e-05,3.84003]
[1776539662021,41.0,75767.49,0.0,-0.97373,2e-05,3.84468]
[1776539667059,41.01,75766.82,0.0,-0.9737,2e-05,3.84743]
[1776539670082,41.02,75760.7,0.0,-0.97382,2e-05,3.83263]
[1776539671089,41.02,75754.65,0.0,-0.97398,2e-05,3.81244]
[1776539672096,41.02,75754.85,0.0,-0.97396,2e-05,3.81449]
[1776539677133,41.04,75755.65,0.0,-0.97389,2e-05,3.82396]
[1776539682166,41.06,75761.88,0.0,-0.97369,2e-05,3.84816]
[1776539687200,41.07,75762.32,0.0,-0.97365,2e-05,3.85399]
[1776539696625,41.1,75762.07,0.0,-0.97358,2e-05,3.86177]
[1776539702306,41.11,75762.66,0.0,-0.97354,2e-05,3.86729]
[1776539710365,41.12,75762.67,0.0,-0.97349,2e-05,3.87303]
[1776539721436,41.13,75763.72,0.0,-0.97346,2e-05,3.87689]
[1776539727481,41.13,75763.7,0.0,-0.97346,2e-05,3.87718]
[1776539732517,41.13,75764.53,0.0,-0.97345,2e-05,3.87735]
[1776539733523,41.13,75772.0,0.0,-0.97327,2e-05,3.89943]
[1776539734530,41.13,75772.47,0.0,-0.97326,2e-05,3.90101]
[1776539739565,41.18,75774.29,0.0,-0.97306,2e-05,3.92563]
[1776539745608,41.24,75777.0,0.0,-0.97283,2e-05,3.95365]
[1776539747623,41.25,75784.98,0.0,-0.97259,2e-05,3.98334]
[1776539750644,41.27,75785.14,0.0,-0.97252,2e-05,3.99126]
[1776539751651,41.28,75778.27,0.0,-0.97267,2e-05,3.97311]
[1776539752658,41.29,75779.21,0.0,-0.97262,2e-05,3.9786]
[1776539757692,41.32,75778.8,0.0,-0.97253,2e-05,3.98993]
[1776539762728,41.35,75779.65,0.0,-0.97242,2e-05,4.00392]
[1776539767766,41.38,75779.68,0.0,-0.97233,2e-05,4.01436]
[1776539772798,41.41,75779.46,0.0,-0.97226,2e-05,4.02314]
[1776539777833,41.43,75787.36,0.0,-0.97199,2e-05,4.05529]
[1776539778843,41.43,75791.59,0.0,-0.97188,2e-05,4.06929]
[1776539784240,41.45,75793.24,0.0,-0.9718,2e-05,4.07906]
[1776539789923,41.46,75795.67,0.0,-0.9717,2e-05,4.09117]
[1776539791932,41.46,75802.89,0.0,-0.97153,2e-05,4.11187]
[1776539792939,41.47,75804.58,0.0,-0.97148,2e-05,4.11744]
[1776539797976,41.47,75803.84,0.0,-0.97148,2e-05,4.1173]
[1776539803010,41.48,75803.17,0.0,-0.97147,2e-05,4.11816]
[1776539809053,41.49,75803.11,0.0,-0.97144,2e-05,4.12207]
[1776539811066,41.49,75791.21,0.0,-0.97172,2e-05,4.08741]
[1776539812075,41.5,75790.34,0.0,-0.97174,2e-05,4.0849]
[1776539817107,41.5,75786.65,0.0,-0.97183,2e-05,4.07437]
[1776539822146,41.49,75786.0,0.0,-0.97186,2e-05,4.07095]
[1776539827179,41.49,75785.92,0.0,-0.97187,2e-05,4.06924]
[1776539829193,41.49,75773.78,0.0,-0.97217,2e-05,4.0321]
[1776539830205,41.49,75768.59,0.0,-0.9723,2e-05,4.01631]
[1776539832219,41.49,75761.87,0.0,-0.97247,2e-05,3.99583]
[1776539841282,41.44,75763.44,0.0,-0.97256,2e-05,3.98545]
[1776539848331,41.41,75767.17,0.0,-0.97256,2e-05,3.9855]
[1776539853727,41.39,75769.03,0.0,-0.9726,2e-05,3.97952]
[1776539859408,41.37,75765.62,0.0,-0.97274,2e-05,3.96245]
[1776539865451,41.35,75767.63,0.0,-0.97275,2e-05,3.9617]
[1776539871493,41.33,75768.82,0.0,-0.97277,2e-05,3.95901]
[1776539878550,41.31,75769.88,0.0,-0.97281,2e-05,3.95432]
[1776539883577,41.3,75773.27,0.0,-0.97276,2e-05,3.96069]
[1776539888615,41.28,75782.9,0.0,-0.97258,2e-05,3.98316]
[1776539889619,41.28,75785.84,0.0,-0.97252,2e-05,3.99052]
[1776539892642,41.27,75800.1,0.0,-0.97221,2e-05,4.02847]
[1776539893647,41.26,75802.27,0.0,-0.97218,2e-05,4.03284]
[1776539897677,41.24,75797.11,0.0,-0.97237,2e-05,4.00899]
[1776539902711,41.24,75793.8,0.0,-0.97245,2e-05,3.9992]
[1776539907747,41.27,75789.9,0.0,-0.97244,2e-05,4.00017]
[1776539912785,41.31,75785.99,0.0,-0.97246,2e-05,3.99763]
[1776539917819,41.29,75786.22,0.0,-0.97251,2e-05,3.99098]
[1776539922853,41.27,75787.23,0.0,-0.97254,2e-05,3.98749]
[1776539934292,41.23,75787.69,0.0,-0.97263,2e-05,3.97717]
[1776539944362,41.21,75789.67,0.0,-0.97264,2e-05,3.97514]
[1776539951049,41.2,75790.78,0.0,-0.97266,2e-05,3.97367]
[1776539958103,41.19,75791.65,0.0,-0.97267,2e-05,3.97218]
[1776539963136,41.18,75786.91,0.0,-0.9728,2e-05,3.95567]
[1776539968171,41.18,75783.71,0.0,-0.97289,2e-05,3.94492]
[1776539969179,41.18,75778.58,0.0,-0.97301,2e-05,3.92949]
[1776539970186,41.18,75777.62,0.0,-0.97304,2e-05,3.9267]
[1776539973206,41.18,75770.43,0.0,-0.97322,2e-05,3.9033]
[1776539975220,41.18,75765.44,0.0,-0.97333,2e-05,3.88967]
[1776539976228,41.18,75760.01,0.0,-0.97346,2e-05,3.87433]
[1776539977236,41.19,75758.68,0.0,-0.97348,2e-05,3.8713]
[1776539982273,41.2,75760.11,0.0,-0.97341,2e-05,3.87961]
[1776539987310,41.21,75762.33,0.0,-0.97333,2e-05,3.88925]
[1776539992344,41.21,75760.81,0.0,-0.97335,2e-05,3.88701]
[1776539997378,41.22,75761.68,0.0,-0.97332,2e-05,3.89129]
[1776540002416,41.22,75757.61,0.0,-0.9734,2e-05,3.88118]
[1776540007447,41.23,75753.06,0.0,-0.97349,2e-05,3.86967]
[1776540012482,41.23,75752.37,0.0,-0.97349,2e-05,3.86999]
[1776540017517,41.24,75749.18,0.0,-0.97355,2e-05,3.86258]
[1776540022552,41.25,75749.95,0.0,-0.97351,2e-05,3.86773]
[1776540032629,41.26,75750.8,0.0,-0.97346,2e-05,3.87263]
[1776540039672,41.27,75755.13,0.0,-0.97334,2e-05,3.88812]
[1776540044708,41.27,75759.06,0.0,-0.97323,2e-05,3.90124]
[1776540050756,41.28,75759.37,0.0,-0.97321,2e-05,3.90343]
[1776540058807,41.29,75755.13,0.0,-0.97329,2e-05,3.89394]
[1776540063841,41.29,75755.62,0.0,-0.97326,2e-05,3.89711]
[1776540071898,41.3,75756.07,0.0,-0.97323,2e-05,3.90071]
[1776540076933,41.3,75757.29,0.0,-0.9732,2e-05,3.90504]
[1776540081972,41.3,75755.2,0.0,-0.97324,2e-05,3.89996]
[1776540089020,41.31,75756.15,0.0,-0.9732,2e-05,3.90435]
[1776540094056,41.31,75760.99,0.0,-0.9731,2e-05,3.91631]
[1776540104130,41.31,75760.92,0.0,-0.9731,2e-05,3.91646]
[1776540112181,41.31,75762.38,0.0,-0.97306,2e-05,3.92105]
[1776540118224,41.31,75759.1,0.0,-0.97314,2e-05,3.91217]
[1776540123258,41.31,75758.26,0.0,-0.97315,2e-05,3.91031]
[1776540128294,41.31,75758.85,0.0,-0.97313,2e-05,3.91244]
[1776540133330,41.32,75757.04,0.0,-0.97317,2e-05,3.90759]
[1776540140377,41.32,75756.79,0.0,-0.97318,2e-05,3.90714]
[1776540145769,41.32,75745.47,0.0,-0.97344,2e-05,3.87405]
[1776540147426,41.32,75739.01,0.0,-0.97359,2e-05,3.85588]
[1776540148433,41.32,75737.63,0.0,-0.97362,2e-05,3.85262]
[1776540154477,41.33,75738.18,0.0,-0.97359,2e-05,3.85583]
[1776540159513,41.34,75731.97,0.0,-0.97371,2e-05,3.84048]
[1776540161525,41.34,75722.08,0.0,-0.97393,2e-05,3.81287]
[1776540162532,41.35,75717.32,0.0,-0.97403,2e-05,3.80005]
[1776540164546,41.35,75714.51,0.0,-0.97408,2e-05,3.79422]
[1776540168575,41.37,75704.02,0.0,-0.97428,2e-05,3.76861]
[1776540169581,41.37,75701.91,0.0,-0.97432,2e-05,3.76402]
[1776540172603,41.38,75692.67,0.0,-0.97449,2e-05,3.74227]
[1776540173610,41.39,75692.75,0.0,-0.97448,2e-05,3.74432]
[1776540178647,41.41,75691.64,0.0,-0.97443,2e-05,3.74979]
[1776540184686,41.44,75702.24,0.0,-0.97413,2e-05,3.7879]
[1776540189721,41.45,75703.53,0.0,-0.97406,2e-05,3.79589]
[1776540196135,41.46,75704.38,0.0,-0.974,2e-05,3.80328]
[1776540204907,41.53,75704.37,0.0,-0.97382,2e-05,3.82599]
[1776540209946,41.59,75704.37,0.0,-0.97363,2e-05,3.84829]
[1776540211959,41.61,75697.68,0.0,-0.97375,2e-05,3.83328]
[1776540213971,41.63,75695.13,0.0,-0.97375,2e-05,3.83313]
[1776540220012,41.69,75694.55,0.0,-0.97359,2e-05,3.85244]
[1776540222029,41.71,75684.01,0.0,-0.97378,2e-05,3.82839]
[1776540223034,41.72,75675.0,0.0,-0.97396,2e-05,3.80604]
[1776540224041,41.73,75675.13,0.0,-0.97393,2e-05,3.81031]
[1776540233112,41.82,75674.3,0.0,-0.97369,2e-05,3.83951]
[1776540234116,41.83,75679.47,0.0,-0.97354,2e-05,3.85759]
[1776540235120,41.83,75679.63,0.0,-0.97352,2e-05,3.86087]
[1776540241163,41.88,75677.33,0.0,-0.97344,2e-05,3.8702]
[1776540246196,41.91,75672.54,0.0,-0.97345,2e-05,3.86816]
[1776540249217,41.93,75665.93,0.0,-0.97355,2e-05,3.8565]
[1776540254252,41.97,75666.16,0.0,-0.97344,2e-05,3.86941]
[1776540259288,42.0,75661.69,0.0,-0.97346,2e-05,3.86725]
[1776540264324,42.03,75660.71,0.0,-0.9734,2e-05,3.87447]
[1776540269357,42.05,75659.99,0.0,-0.97334,2e-05,3.88123]
[1776540274393,42.08,75659.65,0.0,-0.9733,2e-05,3.88545]
[1776540279430,42.09,75664.55,0.0,-0.97313,2e-05,3.90621]
[1776540284462,42.11,75658.83,0.0,-0.97323,2e-05,3.89454]
[1776540288492,42.12,75653.21,0.0,-0.97332,2e-05,3.88264]
[1776540293525,42.13,75658.03,0.0,-0.97317,2e-05,3.9009]
[1776540299567,42.14,75658.44,0.0,-0.97314,2e-05,3.90428]
[1776540304603,42.14,75663.44,0.0,-0.97302,2e-05,3.91983]
[1776540309637,42.14,75668.73,0.0,-0.9729,2e-05,3.93472]
[1776540314673,42.14,75672.5,0.0,-0.97282,2e-05,3.94415]
[1776540319707,42.13,75674.43,0.0,-0.97279,2e-05,3.9483]
[1776540324742,42.13,75675.7,0.0,-0.97277,2e-05,3.95087]
[1776540327046,42.13,75680.88,0.0,-0.97265,2e-05,3.96533]
[1776540332798,42.12,75681.63,0.0,-0.97266,2e-05,3.96368]
[1776540338843,42.12,75682.41,0.0,-0.97265,2e-05,3.96527]
[1776540343877,42.12,75684.63,0.0,-0.9726,2e-05,3.97152]
[1776540349920,42.12,75681.77,0.0,-0.97267,2e-05,3.96263]
[1776540351934,42.12,75688.59,0.0,-0.97251,2e-05,3.98235]
[1776540352941,42.12,75687.63,0.0,-0.97254,2e-05,3.97904]
[1776540358985,42.11,75685.12,0.0,-0.97262,2e-05,3.96914]
[1776540364021,42.11,75686.2,0.0,-0.97261,2e-05,3.97034]
[1776540369052,42.1,75688.31,0.0,-0.97257,2e-05,3.97439]
[1776540375094,42.09,75691.37,0.0,-0.97252,2e-05,3.98077]
[1776540382143,42.08,75691.37,0.0,-0.97255,2e-05,3.97778]
[1776540390199,42.08,75689.68,0.0,-0.97261,2e-05,3.97038]
[1776540395235,42.07,75685.4,0.0,-0.97274,2e-05,3.95399]
[1776540400269,42.07,75685.32,0.0,-0.97274,2e-05,3.9533]
[1776540405304,42.07,75686.99,0.0,-0.97271,2e-05,3.9576]
[1776540415371,42.06,75687.0,0.0,-0.97272,2e-05,3.95575]
[1776540420410,42.06,75687.7,0.0,-0.97272,2e-05,3.95667]
[1776540428466,42.05,75689.81,0.0,-0.97269,2e-05,3.96034]
[1776540434817,42.05,75692.15,0.0,-0.97265,2e-05,3.96532]
[1776540437531,42.05,75697.56,0.0,-0.97253,2e-05,3.97994]
[1776540442564,42.04,75699.12,0.0,-0.97252,2e-05,3.98121]
[1776540447599,42.03,75698.62,0.0,-0.97255,2e-05,3.97674]
[1776540452634,42.02,75699.17,0.0,-0.97258,2e-05,3.97307]
[1776540459685,42.01,75699.1,0.0,-0.9726,2e-05,3.97015]
[1776540465026,42.01,75699.03,0.0,-0.97262,2e-05,3.9685]
[1776540468751,42.01,75699.32,0.0,-0.97261,2e-05,3.96953]
[1776540470764,42.01,75698.85,0.0,-0.97262,2e-05,3.9687]
[1776540471771,42.01,75698.79,0.0,-0.97262,2e-05,3.96866]
[1776540475097,42.01,75698.57,0.0,-0.97262,2e-05,3.96858]
[1776540477813,42.01,75698.59,0.0,-0.97261,2e-05,3.96942]
[1776540479827,42.02,75700.83,0.0,-0.97255,2e-05,3.97663]
[1776540481841,42.03,75700.05,0.0,-0.97254,2e-05,3.97834]
[1776540483855,42.05,75699.93,0.0,-0.97248,2e-05,3.98572]
[1776540485168,42.07,75700.13,0.0,-0.97241,2e-05,3.9943]
[1776540488889,42.11,75699.57,0.0,-0.97232,2e-05,4.00512]
[1776540490904,42.13,75699.42,0.0,-0.97224,2e-05,4.01377]
[1776540493925,42.17,75699.72,0.0,-0.97212,2e-05,4.02856]
[1776540495237,42.2,75699.86,0.0,-0.97204,2e-05,4.03831]
[1776540498960,42.24,75700.08,0.0,-0.97191,2e-05,4.05346]
[1776540501981,42.28,75706.45,0.0,-0.97164,2e-05,4.08679]
[1776540505307,42.33,75705.56,0.0,-0.97151,2e-05,4.10237]
[1776540510038,42.38,75705.38,0.0,-0.97136,2e-05,4.12005]
[1776540515377,42.45,75705.14,0.0,-0.97116,2e-05,4.14296]
[1776540518094,42.48,75703.84,0.0,-0.97112,2e-05,4.14764]
[1776540522122,42.53,75703.02,0.0,-0.971,2e-05,4.16286]
[1776540527157,42.59,75702.8,0.0,-0.97082,2e-05,4.18335]
[1776540528164,42.59,75695.37,0.0,-0.97101,2e-05,4.16143]
[1776540530178,42.61,75692.93,0.0,-0.97099,2e-05,4.16256]
[1776540534220,42.66,75692.57,0.0,-0.97085,2e-05,4.1793]
[1776540538235,42.71,75697.72,0.0,-0.97058,2e-05,4.21201]
[1776540544277,42.77,75698.77,0.0,-0.97037,3e-05,4.23702]
[1776540552332,42.84,75698.89,0.0,-0.97015,3e-05,4.26298]
[1776540558374,42.89,75698.76,0.0,-0.97001,3e-05,4.27968]
[1776540563410,42.9,75698.35,0.0,-0.96999,3e-05,4.28225]
[1776540570459,42.92,75695.3,0.0,-0.97001,3e-05,4.27993]
[1776540575798,42.92,75695.06,0.0,-0.97002,3e-05,4.27785]
[1776540582546,42.93,75695.06,0.0,-0.97,3e-05,4.27978]
[1776540587577,42.93,75696.51,0.0,-0.96996,3e-05,4.28552]
[1776540592612,42.94,75696.62,0.0,-0.96994,3e-05,4.28717]
[1776540597649,42.94,75697.37,0.0,-0.96991,3e-05,4.29074]
[1776540604696,42.94,75697.26,0.0,-0.9699,3e-05,4.2922]
[1776540609732,42.95,75698.14,0.0,-0.96987,3e-05,4.29614]
[1776540614767,42.95,75698.05,0.0,-0.96986,3e-05,4.29711]
[1776540621816,42.96,75698.1,0.0,-0.96984,3e-05,4.299]
[1776540626855,42.96,75698.05,0.0,-0.96983,3e-05,4.30007]
[1776540631888,42.96,75699.74,0.0,-0.9698,3e-05,4.30371]
[1776540637932,42.97,75699.5,0.0,-0.96979,3e-05,4.30437]
[1776540644017,42.97,75700.76,0.0,-0.96975,3e-05,4.30954]
[1776540650013,42.97,75700.09,0.0,-0.96976,3e-05,4.30879]
[1776540655048,42.98,75700.13,0.0,-0.96975,3e-05,4.30997]
[1776540661089,42.98,75699.86,0.0,-0.96974,3e-05,4.31059]
[1776540668141,42.98,75702.28,0.0,-0.96967,3e-05,4.31923]
[1776540674485,42.99,75702.18,0.0,-0.96966,3e-05,4.32047]
[1776540682238,42.99,75702.06,0.0,-0.96965,3e-05,4.32173]
[1776540684570,43.0,75682.46,0.0,-0.97014,3e-05,4.26292]
[1776540686266,43.0,75677.16,0.0,-0.97027,2e-05,4.24725]
[1776540687273,43.0,75674.59,0.0,-0.97033,2e-05,4.23987]
[1776540689291,43.0,75671.95,0.0,-0.97039,2e-05,4.2327]
[1776540694322,43.01,75667.65,0.0,-0.97046,2e-05,4.22264]
[1776540699357,43.02,75666.51,0.0,-0.97048,2e-05,4.22118]
[1776540704392,43.03,75668.88,0.0,-0.9704,2e-05,4.23027]
[1776540709428,43.06,75666.29,0.0,-0.97035,2e-05,4.23576]
[1776540714462,43.07,75667.44,0.0,-0.97029,2e-05,4.24328]
[1776540719497,43.08,75669.53,0.0,-0.97024,2e-05,4.24976]
[1776540724533,43.08,75668.5,0.0,-0.97025,2e-05,4.24774]
[1776540725539,43.08,75662.97,0.0,-0.97039,2e-05,4.23153]
[1776540726550,43.09,75661.83,0.0,-0.97038,2e-05,4.23255]
[1776540731583,43.11,75658.46,0.0,-0.97041,2e-05,4.2286]
[1776540737624,43.12,75658.43,0.0,-0.97039,2e-05,4.23114]
[1776540742658,43.12,75659.45,0.0,-0.97034,2e-05,4.23636]
[1776540749708,43.13,75658.94,0.0,-0.97033,2e-05,4.23832]
[1776540754744,43.14,75659.32,0.0,-0.97032,2e-05,4.23851]
[1776540759780,43.14,75659.53,0.0,-0.9703,2e-05,4.24133]
[1776540761795,43.15,75649.41,0.0,-0.97054,2e-05,4.21189]
[1776540762801,43.16,75649.36,0.0,-0.9705,2e-05,4.21655]
[1776540769850,43.19,75649.67,0.0,-0.9704,2e-05,4.22904]
[1776540774889,43.2,75650.43,0.0,-0.97036,2e-05,4.23351]
[1776540780928,43.21,75652.19,0.0,-0.97029,2e-05,4.24171]
[1776540782941,43.21,75645.05,0.0,-0.97046,2e-05,4.22075]
[1776540787978,43.21,75646.01,0.0,-0.97042,2e-05,4.22582]
[1776540794335,43.22,75641.99,0.0,-0.9705,2e-05,4.21638]
[1776540800060,43.23,75644.62,0.0,-0.97041,2e-05,4.22682]
[1776540804405,43.23,75639.04,0.0,-0.97054,2e-05,4.2118]
[1776540811137,43.24,75636.99,0.0,-0.97058,2e-05,4.20594]
[1776540816172,43.25,75636.79,0.0,-0.97057,2e-05,4.20739]
[1776540821208,43.25,75632.99,0.0,-0.97064,2e-05,4.19815]
[1776540823221,43.26,75624.52,0.0,-0.97084,2e-05,4.17385]
[1776540824545,43.28,75619.9,0.0,-0.97088,2e-05,4.1695]
[1776540830272,43.31,75624.6,0.0,-0.97068,2e-05,4.19376]
[1776540835306,43.32,75629.0,0.0,-0.97055,2e-05,4.20889]
[1776540840344,43.32,75628.62,0.0,-0.97054,2e-05,4.20977]
[1776540842354,43.32,75634.17,0.0,-0.9704,2e-05,4.22712]
[1776540844700,43.33,75633.2,0.0,-0.97041,2e-05,4.22534]
[1776540850414,43.33,75632.17,0.0,-0.97042,2e-05,4.22413]
[1776540855449,43.34,75631.58,0.0,-0.97042,2e-05,4.22418]
[1776540860485,43.34,75625.44,0.0,-0.97056,2e-05,4.20769]
[1776540863506,43.35,75619.82,0.0,-0.97069,2e-05,4.19214]
[1776540868542,43.35,75620.25,0.0,-0.97066,2e-05,4.19545]
[1776540873578,43.36,75618.17,0.0,-0.97071,2e-05,4.18864]
[1776540878612,43.37,75617.76,0.0,-0.9707,2e-05,4.18996]
[1776540884655,43.37,75619.03,0.0,-0.97065,2e-05,4.19625]
[1776540891704,43.38,75620.36,0.0,-0.97059,2e-05,4.20308]
[1776540894725,43.38,75626.65,0.0,-0.97043,2e-05,4.223]
[1776540899761,43.39,75627.61,0.0,-0.97039,2e-05,4.22775]
[1776540905801,43.4,75628.49,0.0,-0.97035,2e-05,4.23266]
[1776540910838,43.4,75628.85,0.0,-0.97032,2e-05,4.23562]
[1776540915872,43.41,75629.69,0.0,-0.97028,2e-05,4.24]
[1776540919901,43.41,75635.22,0.0,-0.97013,2e-05,4.25797]
[1776540925271,43.42,75634.23,0.0,-0.97014,2e-05,4.25676]
[1776540930977,43.42,75636.7,0.0,-0.97007,2e-05,4.26621]
[1776540936032,43.43,75634.99,0.0,-0.97011,2e-05,4.26006]
[1776540941053,43.43,75634.77,0.0,-0.9701,2e-05,4.26113]
[1776540946088,43.44,75632.11,0.0,-0.97015,2e-05,4.25489]
[1776540951122,43.44,75630.5,0.0,-0.97018,2e-05,4.25182]
[1776540955481,43.44,75616.35,0.0,-0.97052,2e-05,4.21103]
[1776540956157,43.45,75616.35,0.0,-0.97051,2e-05,4.21144]
[1776540962206,43.45,75617.06,0.0,-0.97048,2e-05,4.216]
[1776540964214,43.46,75606.5,0.0,-0.97073,2e-05,4.1855]
[1776540965554,43.46,75604.07,0.0,-0.97078,2e-05,4.17877]
[1776540971265,43.5,75598.77,0.0,-0.97079,2e-05,4.1779]
[1776540977309,43.53,75594.28,0.0,-0.97081,2e-05,4.17525]
[1776540983349,43.54,75593.42,0.0,-0.97081,2e-05,4.17526]
[1776540989391,43.54,75591.42,0.0,-0.97084,2e-05,4.17186]
[1776540994426,43.57,75585.51,0.0,-0.97091,2e-05,4.16202]
[1776540999461,43.59,75584.42,0.0,-0.97089,2e-05,4.16434]
[1776541002482,43.59,75589.77,0.0,-0.97075,2e-05,4.18131]
[1776541007518,43.6,75588.04,0.0,-0.97078,2e-05,4.17816]
[1776541012552,43.6,75586.4,0.0,-0.9708,2e-05,4.17528]
[1776541018594,43.61,75586.67,0.0,-0.97077,2e-05,4.1784]
[1776541023631,43.62,75586.9,0.0,-0.97075,2e-05,4.18099]
[1776541028664,43.62,75588.72,0.0,-0.97069,2e-05,4.18824]
[1776541033702,43.63,75588.24,0.0,-0.97069,2e-05,4.18865]
[1776541037728,43.63,75594.8,0.0,-0.97052,2e-05,4.20946]
[1776541040747,43.63,75594.32,0.0,-0.97052,2e-05,4.20904]
[1776541045783,43.64,75593.0,0.0,-0.97054,2e-05,4.20676]
[1776541047800,43.64,75599.72,0.0,-0.97036,2e-05,4.22763]
[1776541051826,43.64,75591.36,0.0,-0.97058,2e-05,4.20138]
[1776541052834,43.64,75591.32,0.0,-0.97058,2e-05,4.20159]
[1776541057868,43.65,75590.64,0.0,-0.97058,2e-05,4.20125]
[1776541062904,43.65,75593.19,0.0,-0.9705,2e-05,4.21045]
[1776541068947,43.67,75593.12,0.0,-0.97044,2e-05,4.21758]
[1776541073982,43.68,75600.75,0.0,-0.97024,2e-05,4.24168]
[1776541079017,43.68,75598.13,0.0,-0.9703,2e-05,4.23519]
[1776541084059,43.69,75598.66,0.0,-0.97027,2e-05,4.23802]
[1776541089090,43.69,75599.38,0.0,-0.97024,2e-05,4.24129]
[1776541094126,43.69,75597.51,0.0,-0.97028,2e-05,4.23683]
[1776541099160,43.7,75603.42,0.0,-0.97013,2e-05,4.25545]
[1776541104199,43.7,75609.08,0.0,-0.96998,2e-05,4.27324]
[1776541108224,43.7,75615.15,0.0,-0.96982,2e-05,4.29212]
[1776541114266,43.7,75615.71,0.0,-0.96982,2e-05,4.29213]
[1776541120307,43.71,75612.91,0.0,-0.96988,2e-05,4.28483]
[1776541125343,43.71,75612.59,0.0,-0.96988,2e-05,4.2848]
[1776541126687,43.71,75619.46,0.0,-0.9697,3e-05,4.30558]
[1776541128367,43.71,75618.97,0.0,-0.96971,2e-05,4.30444]
[1776541133399,43.71,75616.99,0.0,-0.96976,2e-05,4.29932]
[1776541139442,43.72,75615.3,0.0,-0.96979,2e-05,4.29527]
[1776541144476,43.72,75615.35,0.0,-0.96978,2e-05,4.29627]
[1776541149516,43.72,75615.41,0.0,-0.96977,2e-05,4.29728]
[1776541154551,43.72,75615.32,0.0,-0.96977,2e-05,4.29783]
[1776541159591,43.73,75615.27,0.0,-0.96976,2e-05,4.29849]
[1776541160594,43.73,75621.6,0.0,-0.9696,3e-05,4.31766]
[1776541161600,43.73,75629.35,0.0,-0.96941,3e-05,4.34113]
[1776541162607,43.73,75627.24,0.0,-0.96946,3e-05,4.33486]
[1776541164621,43.73,75619.84,0.0,-0.96964,3e-05,4.31283]
[1776541169656,43.73,75622.16,0.0,-0.96958,3e-05,4.32054]
[1776541174692,43.73,75622.74,0.0,-0.96958,3e-05,4.32025]
[1776541179726,43.73,75624.35,0.0,-0.96953,3e-05,4.32582]
[1776541184764,43.74,75620.95,0.0,-0.96961,3e-05,4.31635]
[1776541187107,43.74,75602.46,0.0,-0.97006,2e-05,4.26161]
[1776541188799,43.74,75600.26,0.0,-0.97012,2e-05,4.25531]
[1776541193839,43.74,75598.65,0.0,-0.97014,2e-05,4.25185]
[1776541199876,43.75,75596.78,0.0,-0.97018,2e-05,4.24791]
[1776541204913,43.75,75596.1,0.0,-0.97018,2e-05,4.24725]
[1776541210957,43.76,75596.03,0.0,-0.97017,2e-05,4.24897]
[1776541215989,43.76,75596.1,0.0,-0.97015,2e-05,4.25058]
[1776541221027,43.76,75595.9,0.0,-0.97015,2e-05,4.25132]
[1776541226062,43.77,75594.38,0.0,-0.97017,2e-05,4.24807]
[1776541231097,43.77,75593.21,0.0,-0.97021,2e-05,4.24311]
[1776541234119,43.77,75597.6,0.0,-0.9701,2e-05,4.25682]
[1776541238147,43.77,75602.96,0.0,-0.96996,2e-05,4.27358]
[1776541243182,43.78,75603.66,0.0,-0.96993,2e-05,4.2765]
[1776541248218,43.78,75601.91,0.0,-0.96997,2e-05,4.27209]
[1776541253257,43.78,75602.36,0.0,-0.96995,2e-05,4.27422]
[1776541258290,43.78,75603.06,0.0,-0.96993,2e-05,4.27707]
[1776541263324,43.79,75605.88,0.0,-0.96985,2e-05,4.28623]
[1776541268360,43.79,75607.36,0.0,-0.96981,2e-05,4.29138]
[1776541273397,43.79,75609.12,0.0,-0.96976,2e-05,4.29735]
[1776541276418,43.79,75599.58,0.0,-0.96999,2e-05,4.2693]
[1776541277745,43.79,75599.44,0.0,-0.96999,2e-05,4.26907]
[1776541283468,43.79,75600.08,0.0,-0.96997,2e-05,4.27205]
[1776541291524,43.8,75600.69,0.0,-0.96996,2e-05,4.27249]
[1776541297884,43.8,75602.1,0.0,-0.96992,2e-05,4.27765]
[1776541303608,43.8,75600.26,0.0,-0.96996,2e-05,4.27311]
[1776541308648,43.81,75598.36,0.0,-0.97,2e-05,4.26828]
[1776541318024,43.81,75599.23,0.0,-0.96996,2e-05,4.27245]
[1776541326770,43.81,75600.29,0.0,-0.96992,2e-05,4.27716]
[1776541328094,43.82,75594.8,0.0,-0.97005,2e-05,4.26117]
[1776541333822,43.82,75597.13,0.0,-0.96999,2e-05,4.26909]
[1776541338168,43.82,75602.31,0.0,-0.96985,2e-05,4.2854]
[1776541346915,43.82,75599.93,0.0,-0.9699,2e-05,4.27949]
[1776541351951,43.83,75596.52,0.0,-0.97,2e-05,4.26733]
[1776541357993,43.83,75593.68,0.0,-0.97006,2e-05,4.25977]
[1776541363345,43.83,75589.6,0.0,-0.97015,2e-05,4.2486]
[1776541369071,43.83,75588.65,0.0,-0.97017,2e-05,4.24663]
[1776541372095,43.84,75592.93,0.0,-0.97006,2e-05,4.25982]
[1776541377130,43.84,75592.77,0.0,-0.97006,2e-05,4.26021]
[1776541382162,43.84,75592.78,0.0,-0.97005,2e-05,4.26102]
[1776541389212,43.84,75592.94,0.0,-0.97004,2e-05,4.26264]
[1776541394246,43.85,75592.4,0.0,-0.97004,2e-05,4.26186]
[1776541399281,43.85,75591.85,0.0,-0.97005,2e-05,4.26106]
[1776541406332,43.85,75589.98,0.0,-0.97008,2e-05,4.2567]
[1776541412372,43.85,75589.76,0.0,-0.9701,2e-05,4.25438]
[1776541418415,43.86,75591.61,0.0,-0.97004,2e-05,4.26087]
[1776541425464,43.86,75589.98,0.0,-0.97008,2e-05,4.25719]
[1776541430499,43.86,75589.19,0.0,-0.97009,2e-05,4.25567]
[1776541435534,43.86,75588.37,0.0,-0.97011,2e-05,4.25281]
[1776541440569,43.86,75584.86,0.0,-0.97022,2e-05,4.24018]
[1776541445604,43.84,75585.24,0.0,-0.97026,2e-05,4.23534]
[1776541451962,43.83,75585.12,0.0,-0.97028,2e-05,4.23248]
[1776541457688,43.82,75585.0,0.0,-0.97031,2e-05,4.22965]
[1776541462727,43.83,75584.94,0.0,-0.9703,2e-05,4.23053]
[1776541467758,43.83,75585.03,0.0,-0.97029,2e-05,4.23186]
[1776541472794,43.83,75584.95,0.0,-0.9703,2e-05,4.22997]
[1776541477829,43.84,75585.22,0.0,-0.97028,2e-05,4.23181]
[1776541487894,43.84,75584.79,0.0,-0.97028,2e-05,4.23266]
[1776541497965,43.85,75584.63,0.0,-0.97026,2e-05,4.23432]
[1776541503055,43.85,75579.96,0.0,-0.97038,2e-05,4.21976]
[1776541512387,43.84,75580.6,0.0,-0.9704,2e-05,4.21783]
[1776541518159,43.83,75576.07,0.0,-0.97053,2e-05,4.20263]
[1776541522457,43.83,75581.4,0.0,-0.97041,2e-05,4.21656]
[1776541528232,43.83,75578.68,0.0,-0.97048,2e-05,4.20855]
[1776541530245,43.83,75580.45,0.0,-0.97043,2e-05,4.21432]
[1776541535283,43.83,75583.02,0.0,-0.97037,2e-05,4.22098]
[1776541540315,43.84,75590.86,0.0,-0.97016,2e-05,4.24563]
[1776541545349,43.84,75592.61,0.0,-0.97011,2e-05,4.25218]
[1776541551393,43.84,75595.79,0.0,-0.97002,2e-05,4.26298]
[1776541552399,43.85,75601.94,0.0,-0.96986,2e-05,4.28183]
[1776541553407,43.85,75603.92,0.0,-0.96981,2e-05,4.28798]
[1776541558443,43.85,75605.92,0.0,-0.96975,2e-05,4.29508]
[1776541560456,43.85,75613.59,0.0,-0.96956,3e-05,4.31847]
[1776541565491,43.85,75614.95,0.0,-0.96951,3e-05,4.32346]
[1776541570531,43.86,75613.95,0.0,-0.96953,3e-05,4.32136]
[1776541575561,43.86,75613.74,0.0,-0.96953,3e-05,4.32166]
[1776541581608,43.86,75613.41,0.0,-0.96953,3e-05,4.32177]
[1776541592951,43.87,75611.8,0.0,-0.96957,3e-05,4.31627]
[1776541598726,43.87,75612.84,0.0,-0.96953,3e-05,4.3205]
[1776541606781,43.87,75611.02,0.0,-0.96957,3e-05,4.31652]
[1776541611823,43.88,75612.01,0.0,-0.96953,3e-05,4.32036]
[1776541616851,43.88,75612.13,0.0,-0.96952,3e-05,4.32154]
[1776541621888,43.88,75612.54,0.0,-0.96951,3e-05,4.32353]
[1776541626921,43.88,75612.62,0.0,-0.9695,3e-05,4.32451]
[1776541633231,43.89,75612.66,0.0,-0.96949,3e-05,4.32548]
[1776541643300,43.89,75613.02,0.0,-0.96947,3e-05,4.32797]
[1776541649075,43.89,75614.69,0.0,-0.96942,3e-05,4.33385]
[1776541654110,43.89,75614.32,0.0,-0.96944,3e-05,4.33067]
[1776541659145,43.9,75614.1,0.0,-0.96944,3e-05,4.33068]
[1776541664180,43.9,75614.03,0.0,-0.96944,3e-05,4.33113]
[1776541669216,43.9,75614.0,0.0,-0.96943,3e-05,4.33167]
[1776541674250,43.9,75614.11,0.0,-0.96943,3e-05,4.33261]
[1776541680294,43.9,75614.04,0.0,-0.96942,3e-05,4.3331]
[1776541682306,43.9,75621.25,0.0,-0.96924,3e-05,4.35503]
[1776541683582,43.9,75623.46,0.0,-0.96918,3e-05,4.36185]
[1776541689355,43.91,75622.7,0.0,-0.9692,3e-05,4.35986]
[1776541694391,43.91,75621.66,0.0,-0.96922,3e-05,4.357]
[1776541699426,43.91,75621.73,0.0,-0.96922,3e-05,4.35749]
[1776541704461,43.91,75620.05,0.0,-0.96926,3e-05,4.35261]
[1776541710502,43.91,75619.02,0.0,-0.96928,3e-05,4.34973]
[1776541713535,43.91,75628.45,0.0,-0.96906,3e-05,4.37556]
[1776541714537,43.91,75633.88,0.0,-0.96892,3e-05,4.392]
[1776541715543,43.91,75633.83,0.0,-0.96893,3e-05,4.39181]
[1776541719571,43.91,75640.44,0.0,-0.96876,3e-05,4.41175]
[1776541720578,43.91,75648.92,0.0,-0.96854,3e-05,4.43754]
[1776541721585,43.91,75647.34,0.0,-0.96858,3e-05,4.43261]
[1776541727627,43.91,75651.64,0.0,-0.96848,3e-05,4.44512]
[1776541732662,43.9,75650.64,0.0,-0.96851,3e-05,4.44153]
[1776541737696,43.9,75651.03,0.0,-0.9685,3e-05,4.44229]
[1776541742736,43.9,75654.17,0.0,-0.96842,3e-05,4.45153]
[1776541748774,43.9,75656.39,0.0,-0.96837,3e-05,4.45786]
[1776541754074,43.9,75657.03,0.0,-0.96836,3e-05,4.45945]
[1776541759853,43.9,75656.21,0.0,-0.96838,3e-05,4.45653]
[1776541767907,43.9,75656.52,0.0,-0.96838,3e-05,4.45702]
[1776541772941,43.9,75657.68,0.0,-0.96837,3e-05,4.45752]
[1776541778988,43.9,75658.43,0.0,-0.96835,3e-05,4.45952]
[1776541784285,43.89,75658.14,0.0,-0.96836,3e-05,4.45839]
[1776541793083,43.89,75658.45,0.0,-0.96836,3e-05,4.45894]
[1776541794355,43.89,75651.45,0.0,-0.96854,3e-05,4.43746]
[1776541797115,43.89,75647.52,0.0,-0.96864,3e-05,4.4254]
[1776541801143,43.89,75641.16,0.0,-0.9688,3e-05,4.40602]
[1776541806178,43.89,75637.23,0.0,-0.9689,3e-05,4.39407]
[1776541812221,43.89,75632.75,0.0,-0.96902,3e-05,4.38049]
[1776541824566,43.89,75629.97,0.0,-0.96909,3e-05,4.3721]
[1776541830348,43.89,75635.52,0.0,-0.96895,3e-05,4.38886]
[1776541831367,43.89,75641.07,0.0,-0.96882,3e-05,4.4029]
[1776541836389,43.89,75643.92,0.0,-0.96875,3e-05,4.41123]
[1776541841424,43.89,75641.99,0.0,-0.96881,3e-05,4.40508]
[1776541846459,43.89,75639.98,0.0,-0.96886,3e-05,4.39879]
[1776541853511,43.89,75639.5,0.0,-0.96887,3e-05,4.3971]
[1776541858544,43.89,75641.12,0.0,-0.96883,3e-05,4.40183]
[1776541863577,43.89,75640.81,0.0,-0.96884,3e-05,4.40067]
[1776541868613,43.89,75640.8,0.0,-0.96884,3e-05,4.40043]
[1776541873662,43.89,75641.18,0.0,-0.96884,3e-05,4.40131]
[1776541878682,43.89,75640.36,0.0,-0.96886,3e-05,4.39863]
[1776541883719,43.89,75640.48,0.0,-0.96886,3e-05,4.39871]
[1776541889760,43.89,75641.03,0.0,-0.96885,3e-05,4.40009]
[1776541894795,43.88,75641.24,0.0,-0.96886,3e-05,4.3977]
[1776541899831,43.88,75641.53,0.0,-0.96886,3e-05,4.39834]
[1776541904865,43.88,75641.29,0.0,-0.96887,3e-05,4.39738]
[1776541909905,43.88,75641.28,0.0,-0.96887,3e-05,4.39712]
[1776541914936,43.88,75641.58,0.0,-0.96886,3e-05,4.39779]
[1776541920978,43.88,75641.58,0.0,-0.96886,3e-05,4.39751]
[1776541926013,43.88,75636.76,0.0,-0.96899,3e-05,4.38262]
[1776541927020,43.88,75626.07,0.0,-0.96926,3e-05,4.35029]
[1776541928027,43.88,75621.38,0.0,-0.96938,3e-05,4.33619]
[1776541933062,43.88,75620.1,0.0,-0.96941,3e-05,4.33261]
[1776541938097,43.88,75617.71,0.0,-0.96947,3e-05,4.32574]
[1776541943132,43.88,75617.43,0.0,-0.96947,3e-05,4.32524]
[1776541945408,43.88,75622.56,0.0,-0.96934,3e-05,4.34079]
[1776541947160,43.88,75622.39,0.0,-0.96934,3e-05,4.34038]
[1776541952197,43.88,75620.69,0.0,-0.9694,3e-05,4.33268]
[1776541957230,43.89,75619.61,0.0,-0.96943,3e-05,4.32965]
[1776541963534,43.89,75618.46,0.0,-0.96945,3e-05,4.32648]
[1776541969315,43.89,75616.92,0.0,-0.96949,3e-05,4.32216]
[1776541974348,43.89,75614.62,0.0,-0.96955,3e-05,4.31556]
[1776541983674,43.89,75615.43,0.0,-0.96952,3e-05,4.31857]
[1776541993752,43.89,75618.12,0.0,-0.96945,3e-05,4.32727]
[1776542002547,43.89,75618.3,0.0,-0.96944,3e-05,4.32836]
[1776542007582,43.89,75620.91,0.0,-0.96937,3e-05,4.33648]
[1776542012618,43.9,75620.94,0.0,-0.96938,3e-05,4.33456]
[1776542018659,43.9,75620.31,0.0,-0.96937,3e-05,4.33584]
[1776542023963,43.91,75620.47,0.0,-0.96936,3e-05,4.33706]
[1776542030744,43.91,75620.91,0.0,-0.96935,3e-05,4.33867]
[1776542034034,43.91,75615.79,0.0,-0.96947,3e-05,4.32347]
[1776542036787,43.91,75614.61,0.0,-0.9695,3e-05,4.32005]
[1776542041820,43.91,75615.3,0.0,-0.96948,3e-05,4.3225]
[1776542046855,43.91,75615.93,0.0,-0.96946,3e-05,4.32474]
[1776542050885,43.91,75610.85,0.0,-0.96959,3e-05,4.30978]
[1776542057960,43.91,75610.6,0.0,-0.96959,3e-05,4.30965]
[1776542065020,43.91,75610.24,0.0,-0.96959,3e-05,4.30925]
[1776542069037,43.92,75602.12,0.0,-0.96979,2e-05,4.28535]
[1776542071051,43.92,75600.35,0.0,-0.96985,2e-05,4.2776]
[1776542076085,43.92,75599.38,0.0,-0.96987,2e-05,4.27538]
[1776542081121,43.92,75598.44,0.0,-0.96989,2e-05,4.27333]
[1776542086155,43.92,75597.98,0.0,-0.96989,2e-05,4.27277]
[1776542089176,43.92,75591.48,0.0,-0.97005,2e-05,4.25395]
[1776542090183,43.92,75590.21,0.0,-0.97008,2e-05,4.25039]
[1776542094465,43.93,75604.13,0.0,-0.96973,2e-05,4.29266]
[1776542096226,43.93,75605.39,0.0,-0.96969,2e-05,4.29677]
[1776542102268,43.93,75606.24,0.0,-0.96966,2e-05,4.30015]
[1776542107302,43.93,75609.85,0.0,-0.96957,3e-05,4.31166]
[1776542112338,43.93,75613.25,0.0,-0.96948,3e-05,4.32251]
[1776542116368,43.94,75623.25,0.0,-0.96922,3e-05,4.35312]
[1776542121402,43.94,75623.23,0.0,-0.96922,3e-05,4.35331]
[1776542126438,43.94,75617.33,0.0,-0.96936,3e-05,4.33591]
[1776542131475,43.94,75616.94,0.0,-0.96939,3e-05,4.33245]
[1776542133738,43.94,75607.46,0.0,-0.96962,2e-05,4.30422]
[1776542135502,43.94,75607.54,0.0,-0.96962,2e-05,4.30473]
[1776542141544,43.94,75608.64,0.0,-0.96958,3e-05,4.30888]
[1776542146579,43.94,75608.34,0.0,-0.96959,3e-05,4.30866]
[1776542152625,43.95,75609.68,0.0,-0.96955,3e-05,4.31346]
[1776542158665,43.95,75609.53,0.0,-0.96954,3e-05,4.31376]
[1776542159675,43.95,75652.1,0.0,-0.96846,3e-05,4.44264]
[1776542160679,43.94,75667.72,0.0,-0.96807,3e-05,4.48894]
[1776542165716,43.93,75667.68,0.0,-0.9681,3e-05,4.48512]
[1776542170751,43.93,75662.92,0.0,-0.96823,3e-05,4.46978]
[1776542171756,43.93,75657.33,0.0,-0.96838,3e-05,4.45251]
[1776542172765,43.93,75656.81,0.0,-0.96839,3e-05,4.45083]
[1776542176790,43.93,75652.37,0.0,-0.96851,3e-05,4.43696]
[1776542181827,43.93,75651.31,0.0,-0.96854,3e-05,4.43346]
[1776542186860,43.93,75650.58,0.0,-0.96856,3e-05,4.43101]
[1776542191895,43.93,75651.28,0.0,-0.96856,3e-05,4.43015]
[1776542194172,43.93,75662.52,0.0,-0.96827,3e-05,4.46438]
[1776542198944,43.93,75666.18,0.0,-0.96818,3e-05,4.47514]
[1776542204243,43.93,75667.09,0.0,-0.96817,3e-05,4.47737]
[1776542208018,43.92,75672.25,0.0,-0.96803,3e-05,4.4929]
[1776542214054,43.92,75673.51,0.0,-0.96801,3e-05,4.49575]
[1776542219088,43.92,75667.66,0.0,-0.96817,3e-05,4.477]
[1776542224124,43.92,75666.74,0.0,-0.9682,3e-05,4.47359]
[1776542226138,43.92,75660.95,0.0,-0.96835,3e-05,4.45559]
[1776542227145,43.92,75659.82,0.0,-0.96838,3e-05,4.45205]
[1776542232183,43.92,75660.88,0.0,-0.96836,3e-05,4.45497]
[1776542239229,43.92,75662.65,0.0,-0.96831,3e-05,4.45997]
[1776542244264,43.91,75664.42,0.0,-0.96827,3e-05,4.46511]
[1776542250305,43.91,75664.45,0.0,-0.96827,3e-05,4.46487]
[1776542255341,43.91,75665.95,0.0,-0.96825,3e-05,4.46643]
[1776542260377,43.91,75667.88,0.0,-0.96821,3e-05,4.47212]
[1776542267429,43.91,75668.75,0.0,-0.96819,3e-05,4.47444]
[1776542272464,43.91,75669.32,0.0,-0.96817,3e-05,4.47595]
[1776542277495,43.91,75671.43,0.0,-0.96812,3e-05,4.4822]
[1776542282531,43.91,75674.82,0.0,-0.96803,3e-05,4.49238]
[1776542284804,43.91,75675.15,0.0,-0.96803,3e-05,4.49325]
[1776542290587,43.91,75674.47,0.0,-0.96805,3e-05,4.49074]
[1776542295621,43.91,75674.35,0.0,-0.96805,3e-05,4.49004]
[1776542297642,43.91,75680.22,0.0,-0.9679,3e-05,4.50793]
[1776542299650,43.91,75689.87,0.0,-0.96765,3e-05,4.53775]
[1776542300656,43.9,75689.51,0.0,-0.96766,3e-05,4.53649]
[1776542303690,43.91,75684.23,0.0,-0.96779,3e-05,4.5218]
[1776542308714,43.91,75685.23,0.0,-0.96777,3e-05,4.52422]
[1776542313749,43.91,75684.36,0.0,-0.96781,3e-05,4.51801]
[1776542318784,43.9,75683.72,0.0,-0.96784,3e-05,4.51531]
[1776542323819,43.9,75677.24,0.0,-0.96801,3e-05,4.49454]
[1776542328854,43.9,75677.2,0.0,-0.96802,3e-05,4.49378]
[1776542333890,43.9,75677.61,0.0,-0.96801,3e-05,4.49435]
[1776542339933,43.9,75677.9,0.0,-0.96801,3e-05,4.49436]
[1776542345225,43.89,75680.97,0.0,-0.96794,3e-05,4.50287]
[1776542353028,43.89,75680.75,0.0,-0.96796,3e-05,4.50096]
[1776542365366,43.88,75680.71,0.0,-0.96798,3e-05,4.49851]
[1776542371161,43.88,75679.33,0.0,-0.96804,3e-05,4.49055]
[1776542376196,43.88,75678.47,0.0,-0.96807,3e-05,4.48702]
[1776542379220,43.88,75674.15,0.0,-0.96819,3e-05,4.47308]
[1776542386264,43.87,75674.78,0.0,-0.96818,3e-05,4.47413]
[1776542393317,43.87,75673.92,0.0,-0.96821,3e-05,4.47077]
[1776542398352,43.87,75663.68,0.0,-0.96848,3e-05,4.43893]
[1776542399360,43.87,75662.82,0.0,-0.9685,3e-05,4.43626]
[1776542404397,43.87,75669.12,0.0,-0.96834,3e-05,4.45541]
[1776542405408,43.87,75669.5,0.0,-0.96833,3e-05,4.45651]
[1776542412455,43.87,75667.36,0.0,-0.96839,3e-05,4.44949]
[1776542417490,43.87,75667.74,0.0,-0.96838,3e-05,4.45032]
[1776542423531,43.87,75666.91,0.0,-0.96841,3e-05,4.44738]
[1776542435614,43.86,75666.61,0.0,-0.96844,3e-05,4.44294]
[1776542443675,43.86,75664.78,0.0,-0.96849,3e-05,4.43706]
[1776542450728,43.86,75662.41,0.0,-0.96855,3e-05,4.42959]
[1776542453743,43.86,75655.55,0.0,-0.96873,3e-05,4.40854]
[1776542454750,43.86,75649.9,0.0,-0.96887,3e-05,4.39133]
[1776542455758,43.86,75649.7,0.0,-0.96888,3e-05,4.39074]
[1776542460794,43.86,75651.45,0.0,-0.96883,3e-05,4.39616]
[1776542462809,43.86,75644.86,0.0,-0.969,3e-05,4.37617]
[1776542463814,43.86,75639.87,0.0,-0.96913,3e-05,4.36111]
[1776542464823,43.86,75639.66,0.0,-0.96913,3e-05,4.36055]
[1776542468084,43.86,75623.76,0.0,-0.96953,3e-05,4.31293]
[1776542469858,43.86,75626.02,0.0,-0.96947,3e-05,4.31987]
[1776542471876,43.87,75630.23,0.0,-0.96937,3e-05,4.33278]
[1776542474893,43.87,75624.77,0.0,-0.9695,3e-05,4.31671]
[1776542479928,43.87,75621.52,0.0,-0.96958,3e-05,4.30764]
[1776542481942,43.87,75616.27,0.0,-0.96971,2e-05,4.29206]
[1776542486976,43.87,75612.61,0.0,-0.96979,2e-05,4.28178]
[1776542492017,43.87,75611.84,0.0,-0.96982,2e-05,4.27746]
[1776542497048,43.87,75611.93,0.0,-0.96982,2e-05,4.2784]
[1776542502084,43.88,75612.15,0.0,-0.9698,2e-05,4.27974]
[1776542507118,43.88,75614.63,0.0,-0.96974,2e-05,4.28781]
[1776542512154,43.88,75614.58,0.0,-0.96973,2e-05,4.28835]
[1776542518435,43.88,75615.79,0.0,-0.96969,2e-05,4.29299]
[1776542524237,43.89,75617.24,0.0,-0.96965,3e-05,4.29805]
[1776542529272,43.89,75618.22,0.0,-0.96962,3e-05,4.30173]
[1776542534309,43.89,75616.42,0.0,-0.96966,3e-05,4.29705]
[1776542539346,43.89,75617.44,0.0,-0.96963,3e-05,4.30085]
[1776542542366,43.89,75627.53,0.0,-0.96937,3e-05,4.33155]
[1776542543381,43.89,75629.15,0.0,-0.96933,3e-05,4.33664]
[1776542548647,43.89,75632.66,0.0,-0.96923,3e-05,4.34763]
[1776542555457,43.9,75635.81,0.0,-0.96917,3e-05,4.35494]
[1776542560492,43.9,75637.35,0.0,-0.96913,3e-05,4.36001]
[1776542568789,43.9,75640.06,0.0,-0.96905,3e-05,4.36889]
[1776542574593,43.9,75642.33,0.0,-0.96899,3e-05,4.37625]
[1776542578620,43.9,75650.12,0.0,-0.96879,3e-05,4.40022]
[1776542579628,43.9,75650.62,0.0,-0.96877,3e-05,4.40179]
[1776542582648,43.9,75657.75,0.0,-0.96859,3e-05,4.42366]
[1776542584662,43.9,75658.85,0.0,-0.96856,3e-05,4.4272]
[1776542589698,43.9,75658.06,0.0,-0.96858,3e-05,4.42481]
[1776542594732,43.9,75656.62,0.0,-0.96862,3e-05,4.42045]
[1776542596747,43.9,75661.85,0.0,-0.96848,3e-05,4.43645]
[1776542599009,43.9,75665.93,0.0,-0.96838,3e-05,4.44889]
[1776542604805,43.9,75660.72,0.0,-0.96851,3e-05,4.43275]
[1776542605809,43.9,75655.02,0.0,-0.96866,3e-05,4.41533]
[1776542606817,43.9,75654.7,0.0,-0.96867,3e-05,4.41436]
[1776542609092,43.9,75638.81,0.0,-0.96907,3e-05,4.36614]
[1776542610847,43.9,75636.14,0.0,-0.96914,3e-05,4.35826]
[1776542613866,43.9,75627.46,0.0,-0.96938,3e-05,4.32957]
[1776542616887,43.9,75624.09,0.0,-0.96946,3e-05,4.31987]
[1776542621922,43.91,75622.6,0.0,-0.96949,3e-05,4.31624]
[1776542626957,43.91,75622.09,0.0,-0.9695,3e-05,4.31523]
[1776542631992,43.91,75620.82,0.0,-0.96952,3e-05,4.31206]
[1776542637028,43.91,75617.18,0.0,-0.96961,3e-05,4.30178]
[1776542642064,43.91,75615.8,0.0,-0.96964,3e-05,4.29828]
[1776542643069,43.91,75622.55,0.0,-0.96947,3e-05,4.31874]
[1776542648378,43.92,75623.84,0.0,-0.96943,3e-05,4.32296]
[1776542655157,43.92,75627.05,0.0,-0.96935,3e-05,4.33318]
[1776542656161,43.92,75633.97,0.0,-0.96917,3e-05,4.35411]
[1776542658447,43.92,75635.36,0.0,-0.96913,3e-05,4.3584]
[1776542664216,43.92,75638.28,0.0,-0.96906,3e-05,4.36744]
[1776542671267,43.92,75638.88,0.0,-0.96906,3e-05,4.3668]
[1776542673280,43.92,75655.48,0.0,-0.96863,3e-05,4.41733]
[1776542674287,43.92,75650.57,0.0,-0.96876,3e-05,4.40235]
[1776542677307,43.92,75644.4,0.0,-0.96892,3e-05,4.38365]
[1776542678598,43.92,75639.34,0.0,-0.96904,3e-05,4.36839]
[1776542684356,43.92,75625.4,0.0,-0.9694,3e-05,4.32659]
[1776542685363,43.92,75623.29,0.0,-0.96945,3e-05,4.32035]
[1776542690398,43.92,75617.41,0.0,-0.96959,3e-05,4.30326]
[1776542695433,43.92,75614.21,0.0,-0.96967,2e-05,4.29425]
[1776542700476,43.93,75611.42,0.0,-0.96973,2e-05,4.28648]
[1776542702487,43.93,75620.85,0.0,-0.96949,3e-05,4.31503]
[1776542703491,43.93,75631.16,0.0,-0.96923,3e-05,4.3461]
[1776542705504,43.93,75632.88,0.0,-0.96919,3e-05,4.3513]
[1776542710539,43.93,75637.18,0.0,-0.96908,3e-05,4.36438]
[1776542715575,43.93,75639.89,0.0,-0.96901,3e-05,4.37267]
[1776542717588,43.93,75633.36,0.0,-0.96917,3e-05,4.35297]
[1776542719604,43.93,75634.74,0.0,-0.96914,3e-05,4.35721]
[1776542720610,43.93,75623.9,0.0,-0.96941,3e-05,4.32466]
[1776542721617,43.93,75622.79,0.0,-0.96944,3e-05,4.32143]
[1776542729671,43.93,75622.53,0.0,-0.96944,3e-05,4.32146]
[1776542734706,43.93,75631.19,0.0,-0.96923,3e-05,4.34523]
[1776542735715,43.93,75630.22,0.0,-0.96926,3e-05,4.34237]
[1776542740749,43.93,75630.51,0.0,-0.96925,3e-05,4.3436]
[1776542749096,43.93,75634.27,0.0,-0.96915,3e-05,4.35553]
[1776542755855,43.94,75639.85,0.0,-0.969,3e-05,4.37293]
[1776542764918,43.94,75642.08,0.0,-0.96894,3e-05,4.38036]
[1776542766951,43.94,75648.45,0.0,-0.96877,3e-05,4.39984]
[1776542767940,43.94,75650.26,0.0,-0.96873,3e-05,4.40544]
[1776542773986,43.94,75646.88,0.0,-0.96881,3e-05,4.39532]
[1776542774992,43.94,75654.2,0.0,-0.96862,3e-05,4.41764]
[1776542775998,43.94,75662.01,0.0,-0.96842,3e-05,4.4415]
[1776542777004,43.94,75659.55,0.0,-0.96849,3e-05,4.43393]
[1776542780027,43.94,75656.42,0.0,-0.96857,3e-05,4.42432]
[1776542782040,43.94,75673.18,0.0,-0.96814,3e-05,4.47557]
[1776542783056,43.94,75684.13,0.0,-0.96785,3e-05,4.50936]
[1776542784056,43.94,75685.05,0.0,-0.96783,3e-05,4.5119]
[1776542789381,43.94,75684.33,0.0,-0.96785,3e-05,4.50904]
[1776542795136,43.93,75685.55,0.0,-0.96785,3e-05,4.50886]
[1776542800171,43.93,75687.16,0.0,-0.96781,3e-05,4.51312]
[1776542806217,43.93,75687.16,0.0,-0.96782,3e-05,4.51199]
[1776542811249,43.93,75698.66,0.0,-0.96753,3e-05,4.54671]
[1776542812257,43.92,75699.59,0.0,-0.96751,3e-05,4.5491]
[1776542813262,43.92,75707.11,0.0,-0.96731,3e-05,4.57256]
[1776542814269,43.92,75707.65,0.0,-0.9673,3e-05,4.57367]
[1776542819598,43.92,75706.96,0.0,-0.96733,3e-05,4.57035]
[1776542825353,43.91,75707.23,0.0,-0.96734,3e-05,4.56945]
[1776542826354,43.91,75694.08,0.0,-0.96769,3e-05,4.52821]
[1776542827359,43.91,75692.18,0.0,-0.96774,3e-05,4.52209]
[1776542829696,43.91,75685.99,0.0,-0.96791,3e-05,4.50231]
[1776542835417,43.91,75684.68,0.0,-0.96795,3e-05,4.49732]
[1776542839766,43.91,75691.23,0.0,-0.96779,3e-05,4.51661]
[1776542845486,43.9,75693.63,0.0,-0.96773,3e-05,4.52296]
[1776542849837,43.9,75686.09,0.0,-0.96794,3e-05,4.49839]
[1776542855559,43.9,75689.4,0.0,-0.96788,3e-05,4.50516]
[1776542861598,43.89,75689.43,0.0,-0.96789,3e-05,4.50425]
[1776542866634,43.89,75685.6,0.0,-0.96799,3e-05,4.49158]
[1776542869979,43.89,75689.03,0.0,-0.96791,3e-05,4.50146]
[1776542875696,43.89,75688.97,0.0,-0.96792,3e-05,4.50033]
[1776542880731,43.88,75685.63,0.0,-0.96802,3e-05,4.48905]
[1776542886773,43.88,75686.89,0.0,-0.96799,3e-05,4.49161]
[1776542891809,43.88,75685.1,0.0,-0.96805,3e-05,4.48513]
[1776542895839,43.88,75691.09,0.0,-0.9679,3e-05,4.50287]
[1776542899865,43.87,75695.34,0.0,-0.96779,3e-05,4.51514]
[1776542905909,43.87,75699.51,0.0,-0.9677,3e-05,4.52669]
[1776542912958,43.87,75700.53,0.0,-0.9677,3e-05,4.52538]
[1776542917995,43.86,75702.29,0.0,-0.96767,3e-05,4.5297]
[1776542922024,43.86,75707.44,0.0,-0.96754,3e-05,4.54479]
[1776542927059,43.86,75706.96,0.0,-0.96756,3e-05,4.54205]
[1776542932093,43.85,75706.17,0.0,-0.96759,3e-05,4.53837]
[1776542937129,43.85,75706.6,0.0,-0.96759,3e-05,4.53853]
[1776542940475,43.85,75692.02,0.0,-0.96798,3e-05,4.49237]
[1776542942165,43.85,75688.63,0.0,-0.96808,3e-05,4.48159]
[1776542947202,43.84,75685.78,0.0,-0.96815,3e-05,4.47225]
[1776542952238,43.84,75685.44,0.0,-0.96817,3e-05,4.4705]
[1776542957272,43.84,75685.26,0.0,-0.96818,3e-05,4.46922]
[1776542962307,43.84,75685.34,0.0,-0.96818,3e-05,4.46873]
[1776542969359,43.84,75684.97,0.0,-0.9682,3e-05,4.46651]
[1776542974394,43.83,75685.82,0.0,-0.96821,3e-05,4.46555]
[1776542980761,43.83,75686.99,0.0,-0.96818,3e-05,4.46824]
[1776542988489,43.83,75686.6,0.0,-0.96821,3e-05,4.46582]
[1776542998555,43.82,75686.25,0.0,-0.96823,3e-05,4.46322]
[1776543003593,43.82,75685.59,0.0,-0.96825,3e-05,4.46042]
[1776543005608,43.82,75672.94,0.0,-0.96858,3e-05,4.4212]
[1776543008629,43.82,75679.95,0.0,-0.9684,3e-05,4.44251]
[1776543010978,43.82,75687.4,0.0,-0.96821,3e-05,4.46507]
[1776543011651,43.82,75687.4,0.0,-0.96821,3e-05,4.46492]
[1776543012659,43.82,75693.51,0.0,-0.96805,3e-05,4.48377]
[1776543013664,43.82,75693.66,0.0,-0.96805,3e-05,4.48388]
[1776543018705,43.81,75699.36,0.0,-0.96791,3e-05,4.50061]
[1776543023739,43.81,75702.55,0.0,-0.96783,3e-05,4.50969]
[1776543028775,43.81,75704.58,0.0,-0.96779,3e-05,4.51476]
[1776543037837,43.8,75705.41,0.0,-0.9678,3e-05,4.51291]
[1776543039854,43.8,75711.81,0.0,-0.96764,3e-05,4.53243]
[1776543041866,43.8,75705.62,0.0,-0.9678,3e-05,4.51274]
[1776543042872,43.8,75700.42,0.0,-0.96794,3e-05,4.49639]
[1776543043880,43.8,75699.82,0.0,-0.96796,3e-05,4.49435]
[1776543044887,43.8,75699.35,0.0,-0.96797,3e-05,4.49273]
[1776543051936,43.8,75696.25,0.0,-0.96806,3e-05,4.48209]
[1776543053951,43.8,75686.34,0.0,-0.96833,3e-05,4.45109]
[1776543054958,43.8,75680.16,0.0,-0.96849,3e-05,4.43211]
[1776543055965,43.8,75680.33,0.0,-0.96848,3e-05,4.43252]
[1776543061338,43.79,75679.51,0.0,-0.96851,3e-05,4.42953]
[1776543066037,43.79,75682.87,0.0,-0.96843,3e-05,4.43935]
[1776543071072,43.79,75687.94,0.0,-0.9683,3e-05,4.45449]
[1776543072078,43.79,75688.3,0.0,-0.96829,3e-05,4.45534]
[1776543078119,43.79,75688.7,0.0,-0.96829,3e-05,4.45566]
[1776543083155,43.79,75688.21,0.0,-0.96831,3e-05,4.45341]
[1776543088189,43.78,75687.5,0.0,-0.96833,3e-05,4.45049]
[1776543093224,43.78,75688.01,0.0,-0.96834,3e-05,4.44854]
[1776543094231,43.78,75693.78,0.0,-0.9682,3e-05,4.46617]
[1776543097249,43.78,75695.29,0.0,-0.96816,3e-05,4.47033]
[1776543102287,43.78,75698.53,0.0,-0.96808,3e-05,4.47952]
[1776543107322,43.78,75695.5,0.0,-0.96817,3e-05,4.46938]
[1776543112358,43.77,75695.38,0.0,-0.96818,3e-05,4.46827]
[1776543115379,43.77,75691.4,0.0,-0.96829,3e-05,4.45561]
[1776543120413,43.77,75692.69,0.0,-0.96826,3e-05,4.45899]
[1776543127463,43.77,75695.3,0.0,-0.9682,3e-05,4.46619]
[1776543133506,43.77,75697.22,0.0,-0.96815,3e-05,4.47139]
[1776543140554,43.76,75697.43,0.0,-0.96815,3e-05,4.47122]
[1776543151972,43.76,75697.47,0.0,-0.96818,3e-05,4.46728]
[1776543155661,43.76,75703.05,0.0,-0.96804,3e-05,4.48408]
[1776543156667,43.76,75701.46,0.0,-0.96808,3e-05,4.47903]
[1776543162041,43.76,75700.84,0.0,-0.9681,3e-05,4.47649]
[1776543169758,43.76,75700.28,0.0,-0.96813,3e-05,4.4738]
[1776543174792,43.75,75700.75,0.0,-0.96812,3e-05,4.47468]
[1776543179829,43.75,75699.71,0.0,-0.96815,3e-05,4.47091]
[1776543186878,43.75,75699.44,0.0,-0.96817,3e-05,4.46932]
[1776543192259,43.75,75700.0,0.0,-0.96816,3e-05,4.47045]
[1776543200978,43.75,75701.88,0.0,-0.96812,3e-05,4.47532]
[1776543206012,43.74,75701.47,0.0,-0.96813,3e-05,4.47347]
[1776543211047,43.74,75701.64,0.0,-0.96815,3e-05,4.47058]
[1776543219115,43.74,75702.52,0.0,-0.96814,3e-05,4.47236]
[1776543221127,43.74,75694.84,0.0,-0.96834,3e-05,4.44843]
[1776543222134,43.74,75683.55,0.0,-0.96863,3e-05,4.41365]
[1776543223142,43.74,75682.5,0.0,-0.96866,3e-05,4.41036]
[1776543224153,43.74,75681.41,0.0,-0.96869,3e-05,4.40701]
[1776543225155,43.74,75690.61,0.0,-0.96845,3e-05,4.4352]
[1776543226163,43.74,75702.23,0.0,-0.96815,3e-05,4.471]
[1776543227169,43.74,75702.02,0.0,-0.96815,3e-05,4.47018]
[1776543232204,43.74,75701.49,0.0,-0.96817,3e-05,4.46801]
[1776543237239,43.73,75701.98,0.0,-0.96816,3e-05,4.46901]
[1776543242609,43.73,75702.9,0.0,-0.96814,3e-05,4.47131]
[1776543248318,43.73,75703.25,0.0,-0.96814,3e-05,4.47172]
[1776543253353,43.73,75707.25,0.0,-0.96804,3e-05,4.48352]
[1776543258389,43.73,75703.28,0.0,-0.96815,3e-05,4.47064]
[1776543263424,43.73,75702.85,0.0,-0.96817,3e-05,4.46875]
[1776543268457,43.73,75702.67,0.0,-0.96818,3e-05,4.46765]
[1776543269465,43.72,75695.92,0.0,-0.96835,3e-05,4.44672]
[1776543270472,43.72,75694.94,0.0,-0.96838,3e-05,4.44362]
[1776543275507,43.72,75692.94,0.0,-0.96845,3e-05,4.43428]
[1776543278531,43.72,75698.36,0.0,-0.96831,3e-05,4.45072]
[1776543279535,43.72,75699.41,0.0,-0.96829,3e-05,4.45385]
[1776543284570,43.72,75699.85,0.0,-0.96828,3e-05,4.45462]
[1776543290613,43.72,75699.51,0.0,-0.9683,3e-05,4.45291]
[1776543296654,43.72,75700.0,0.0,-0.96829,3e-05,4.45378]
[1776543303037,43.72,75700.35,0.0,-0.96829,3e-05,4.45423]
[1776543311762,43.71,75700.17,0.0,-0.9683,3e-05,4.45275]
[1776543313111,43.71,75717.62,0.0,-0.96784,3e-05,4.50658]
[1776543313773,43.71,75717.62,0.0,-0.96784,3e-05,4.50639]
[1776543314783,43.71,75725.81,0.0,-0.96763,3e-05,4.53191]
[1776543315787,43.71,75727.74,0.0,-0.96758,3e-05,4.53726]
[1776543320826,43.7,75728.25,0.0,-0.9676,3e-05,4.53547]
[1776543327871,43.69,75728.9,0.0,-0.96762,3e-05,4.53293]
[1776543333247,43.68,75729.48,0.0,-0.96766,3e-05,4.5281]
[1776543335928,43.67,75717.47,0.0,-0.96798,3e-05,4.48949]
[1776543336935,43.67,75717.72,0.0,-0.96798,3e-05,4.48972]
[1776543341970,43.66,75718.22,0.0,-0.96799,3e-05,4.48852]
[1776543350028,43.65,75717.39,0.0,-0.96805,3e-05,4.48159]
[1776543355062,43.65,75714.83,0.0,-0.96814,3e-05,4.471]
[1776543360101,43.64,75711.26,0.0,-0.96825,3e-05,4.45875]
[1776543365135,43.64,75709.23,0.0,-0.9683,3e-05,4.45223]
[1776543370169,43.64,75712.37,0.0,-0.96822,3e-05,4.46166]
[1776543375203,43.64,75714.69,0.0,-0.96816,3e-05,4.46851]
[1776543379231,43.64,75722.63,0.0,-0.96796,3e-05,4.49284]
[1776543380238,43.64,75723.08,0.0,-0.96795,3e-05,4.49413]
[1776543385272,43.64,75727.23,0.0,-0.96784,3e-05,4.50647]
[1776543391314,43.63,75728.07,0.0,-0.96785,3e-05,4.50545]
[1776543396349,43.63,75730.88,0.0,-0.96778,3e-05,4.51366]
[1776543399370,43.63,75734.53,0.0,-0.96768,3e-05,4.52467]
[1776543406420,43.63,75734.38,0.0,-0.9677,3e-05,4.52323]
[1776543411454,43.63,75733.89,0.0,-0.96772,3e-05,4.521]
[1776543416489,43.63,75734.26,0.0,-0.96771,3e-05,4.52144]
[1776543421524,43.62,75735.03,0.0,-0.9677,3e-05,4.52314]
[1776543426559,43.62,75738.41,0.0,-0.96761,3e-05,4.53293]
[1776543431594,43.62,75734.05,0.0,-0.96774,3e-05,4.51852]
[1776543436629,43.62,75734.16,0.0,-0.96774,3e-05,4.51781]
[1776543437978,43.62,75726.56,0.0,-0.96795,3e-05,4.49381]
[1776543439650,43.61,75723.73,0.0,-0.96803,3e-05,4.48442]
[1776543442672,43.61,75718.23,0.0,-0.96818,3e-05,4.4666]
[1776543448049,43.61,75713.94,0.0,-0.9683,3e-05,4.45216]
[1776543453751,43.6,75719.59,0.0,-0.96818,3e-05,4.46546]
[1776543458785,43.6,75720.05,0.0,-0.96818,3e-05,4.46566]
[1776543463818,43.6,75720.93,0.0,-0.96817,3e-05,4.4672]
[1776543469861,43.59,75722.31,0.0,-0.96814,3e-05,4.47006]
[1776543474895,43.59,75724.96,0.0,-0.96808,3e-05,4.47706]
[1776543478259,43.59,75735.19,0.0,-0.96782,3e-05,4.50811]
[1776543484966,43.58,75736.23,0.0,-0.96781,3e-05,4.50931]
[1776543490005,43.58,75733.66,0.0,-0.96789,3e-05,4.49982]
[1776543495035,43.57,75732.62,0.0,-0.96793,3e-05,4.49522]
[1776543497050,43.57,75738.01,0.0,-0.96779,3e-05,4.51149]
[1776543498403,43.57,75738.88,0.0,-0.96778,3e-05,4.51363]
[1776543503092,43.57,75745.67,0.0,-0.96761,3e-05,4.53372]
[1776543504100,43.57,75749.35,0.0,-0.96751,3e-05,4.54494]
[1776543516183,43.56,75747.95,0.0,-0.9676,3e-05,4.53365]
[1776543518543,43.55,75744.89,0.0,-0.96769,3e-05,4.52303]
[1776543524240,43.55,75743.28,0.0,-0.96775,3e-05,4.51618]
[1776543529277,43.54,75742.29,0.0,-0.96779,3e-05,4.51123]
[1776543533304,43.54,75737.2,0.0,-0.96794,3e-05,4.49387]
[1776543537332,43.54,75733.4,0.0,-0.96805,3e-05,4.48068]
[1776543542367,43.53,75734.0,0.0,-0.96805,3e-05,4.48097]
[1776543547402,43.53,75738.33,0.0,-0.96795,3e-05,4.49287]
[1776543553452,43.52,75738.91,0.0,-0.96795,3e-05,4.49276]
[1776543558827,43.52,75742.99,0.0,-0.96786,3e-05,4.50354]
[1776543563517,43.51,75767.4,0.0,-0.96722,3e-05,4.57849]
[1776543565530,43.51,75769.89,0.0,-0.96716,3e-05,4.58541]
[1776543570565,43.5,75772.04,0.0,-0.96713,3e-05,4.58983]
[1776543575600,43.5,75769.25,0.0,-0.96724,3e-05,4.57583]
[1776543580636,43.49,75768.75,0.0,-0.96727,3e-05,4.57205]
[1776543586681,43.48,75769.54,0.0,-0.96728,3e-05,4.57197]
[1776543587692,43.48,75747.47,0.0,-0.96786,3e-05,4.50265]
[1776543588695,43.48,75734.36,0.0,-0.96822,3e-05,4.46109]
[1776543589727,43.48,75722.82,0.0,-0.96852,3e-05,4.42512]
[1776543590714,43.48,75722.82,0.0,-0.96852,3e-05,4.42492]
[1776543591720,43.48,75710.66,0.0,-0.96884,3e-05,4.38732]
[1776543593733,43.48,75709.6,0.0,-0.96887,3e-05,4.38384]
[1776543595777,43.48,75701.03,0.0,-0.96909,3e-05,4.3575]
[1776543596777,43.48,75687.6,0.0,-0.96944,3e-05,4.31608]
[1776543597802,43.48,75687.6,0.0,-0.96944,3e-05,4.31572]
[1776543598793,43.47,75680.27,0.0,-0.96963,3e-05,4.29317]
[1776543599823,43.47,75675.16,0.0,-0.96976,3e-05,4.27742]
[1776543601814,43.47,75676.63,0.0,-0.96973,3e-05,4.28126]
[1776543602825,43.47,75682.02,0.0,-0.9696,3e-05,4.29723]
[1776543603827,43.47,75682.06,0.0,-0.9696,3e-05,4.29701]
[1776543605842,43.47,75687.7,0.0,-0.96946,3e-05,4.31342]
[1776543606851,43.47,75693.42,0.0,-0.96931,3e-05,4.33097]
[1776543607856,43.47,75693.98,0.0,-0.9693,3e-05,4.33282]
[1776543612891,43.46,75693.78,0.0,-0.96932,3e-05,4.33025]
[1776543617928,43.47,75694.15,0.0,-0.96931,3e-05,4.33202]
[1776543622960,43.47,75696.95,0.0,-0.96923,3e-05,4.34111]
[1776543629327,43.47,75700.06,0.0,-0.96914,3e-05,4.35118]
[1776543633036,43.47,75707.8,0.0,-0.96896,3e-05,4.37241]
[1776543634039,43.47,75709.08,0.0,-0.96893,3e-05,4.37638]
[1776543639397,43.47,75708.27,0.0,-0.96895,3e-05,4.37413]
[1776543644108,43.47,75701.82,0.0,-0.96911,3e-05,4.35469]
[1776543645115,43.47,75701.21,0.0,-0.96912,3e-05,4.35292]
[1776543656192,43.46,75703.34,0.0,-0.96911,3e-05,4.35531]
[1776543664574,43.46,75705.53,0.0,-0.96904,3e-05,4.36289]
[1776543670289,43.46,75701.29,0.0,-0.96915,3e-05,4.34996]
[1776543672305,43.46,75728.72,0.0,-0.96844,3e-05,4.43447]
[1776543677338,43.46,75725.47,0.0,-0.96852,3e-05,4.42448]
[1776543678347,43.46,75718.2,0.0,-0.96871,3e-05,4.40212]
[1776543683380,43.46,75718.51,0.0,-0.9687,3e-05,4.4033]
[1776543688415,43.46,75716.62,0.0,-0.96875,3e-05,4.39776]
[1776543694457,43.47,75712.85,0.0,-0.96886,3e-05,4.38382]
[1776543699492,43.47,75714.08,0.0,-0.96883,3e-05,4.38791]
[1776543704530,43.47,75717.93,0.0,-0.96872,3e-05,4.39999]
[1776543705873,43.47,75729.05,0.0,-0.96843,3e-05,4.4344]
[1776543707549,43.47,75725.06,0.0,-0.96854,3e-05,4.4221]
[1776543712586,43.47,75724.75,0.0,-0.96854,3e-05,4.42124]
[1776543717618,43.47,75723.15,0.0,-0.96858,3e-05,4.41648]
[1776543723661,43.47,75718.82,0.0,-0.96869,3e-05,4.40342]
[1776543726681,43.47,75709.8,0.0,-0.96893,3e-05,4.37593]
[1776543730709,43.47,75706.59,0.0,-0.96901,3e-05,4.36636]
[1776543735744,43.47,75706.18,0.0,-0.96901,3e-05,4.36571]
[1776543740780,43.47,75701.26,0.0,-0.96913,3e-05,4.35126]
[1776543741789,43.47,75693.96,0.0,-0.96932,3e-05,4.32917]
[1776543742800,43.47,75691.54,0.0,-0.96938,3e-05,4.32199]
[1776543747829,43.48,75687.06,0.0,-0.96949,3e-05,4.3093]
[1776543754883,43.48,75685.49,0.0,-0.96953,3e-05,4.30303]
[1776543758905,43.48,75677.24,0.0,-0.96974,3e-05,4.27885]
[1776543760919,43.48,75678.05,0.0,-0.96971,3e-05,4.28175]
[1776543766315,43.49,75677.74,0.0,-0.96971,3e-05,4.28226]
[1776543776386,43.5,75680.91,0.0,-0.96961,3e-05,4.29429]
[1776543782066,43.5,75679.55,0.0,-0.96963,3e-05,4.29138]
[1776543787101,43.5,75678.36,0.0,-0.96965,3e-05,4.28896]
[1776543792136,43.51,75677.62,0.0,-0.96966,3e-05,4.28794]
[1776543796526,43.51,75673.86,0.0,-0.96974,3e-05,4.27791]
[1776543801201,43.51,75682.76,0.0,-0.96951,3e-05,4.30584]
[1776543802207,43.51,75681.75,0.0,-0.96953,3e-05,4.303]
[1776543807241,43.52,75680.97,0.0,-0.96954,3e-05,4.30196]
[1776543812278,43.52,75681.26,0.0,-0.96954,3e-05,4.30108]
[1776543817312,43.52,75679.41,0.0,-0.96958,3e-05,4.29648]
[1776543822346,43.52,75678.08,0.0,-0.96961,3e-05,4.29342]
[1776543829402,43.53,75676.85,0.0,-0.96963,3e-05,4.29097]
[1776543830410,43.53,75671.77,0.0,-0.96975,3e-05,4.27588]
[1776543836806,43.53,75673.76,0.0,-0.96969,3e-05,4.28318]
[1776543840477,43.53,75680.79,0.0,-0.96951,3e-05,4.30524]
[1776543845513,43.54,75680.48,0.0,-0.96951,3e-05,4.3052]
[1776543850547,43.54,75682.07,0.0,-0.96946,3e-05,4.31086]
[1776543851555,43.54,75691.54,0.0,-0.96922,3e-05,4.33971]
[1776543856947,43.54,75699.19,0.0,-0.96902,3e-05,4.36351]
[1776543862631,43.54,75700.1,0.0,-0.96899,3e-05,4.36681]
[1776543867667,43.54,75701.1,0.0,-0.96896,3e-05,4.37029]
[1776543869681,43.54,75694.77,0.0,-0.96912,3e-05,4.35116]
[1776543874716,43.55,75698.33,0.0,-0.96904,3e-05,4.35975]
[1776543885796,43.55,75700.02,0.0,-0.96899,3e-05,4.36606]
[1776543890830,43.55,75704.25,0.0,-0.96888,3e-05,4.37954]
[1776543895868,43.55,75707.76,0.0,-0.96878,3e-05,4.39086]
[1776543900901,43.55,75706.87,0.0,-0.9688,3e-05,4.38861]
[1776543906943,43.56,75706.2,0.0,-0.96881,3e-05,4.38714]
[1776543912984,43.56,75704.77,0.0,-0.96884,3e-05,4.38336]
[1776543918019,43.56,75702.14,0.0,-0.96891,3e-05,4.37583]
[1776543923054,43.56,75699.63,0.0,-0.96897,3e-05,4.36875]
[1776543931113,43.56,75697.59,0.0,-0.96903,3e-05,4.36071]
[1776543936153,43.56,75694.16,0.0,-0.96911,3e-05,4.35085]
[1776543941185,43.57,75692.86,0.0,-0.96914,3e-05,4.34746]
[1776543943202,43.57,75697.89,0.0,-0.96901,3e-05,4.36302]
[1776543947580,43.57,75701.26,0.0,-0.96892,3e-05,4.3737]
[1776543952614,43.57,75704.34,0.0,-0.96884,3e-05,4.38346]
[1776543958307,43.57,75703.82,0.0,-0.96885,3e-05,4.38218]
[1776543963691,43.57,75703.25,0.0,-0.96886,3e-05,4.38083]
[1776543970391,43.57,75706.06,0.0,-0.96878,3e-05,4.3898]
[1776543975426,43.57,75703.31,0.0,-0.96885,3e-05,4.38177]
[1776543981469,43.57,75702.18,0.0,-0.96888,3e-05,4.37876]
[1776543988519,43.58,75703.16,0.0,-0.96885,3e-05,4.38222]
[1776543989527,43.58,75710.3,0.0,-0.96866,3e-05,4.40414]
[1776543994562,43.58,75713.34,0.0,-0.9686,3e-05,4.41082]
[1776543999597,43.58,75714.15,0.0,-0.96858,3e-05,4.41345]
[1776544004631,43.58,75715.43,0.0,-0.96854,3e-05,4.41755]
[1776544009666,43.58,75717.71,0.0,-0.96848,3e-05,4.42472]
[1776544014701,43.58,75718.5,0.0,-0.96846,3e-05,4.42729]
[1776544019736,43.58,75720.1,0.0,-0.96842,3e-05,4.43237]
[1776544024771,43.58,75719.62,0.0,-0.96843,3e-05,4.43102]
[1776544027792,43.58,75741.73,0.0,-0.96785,3e-05,4.49955]
[1776544032828,43.58,75741.72,0.0,-0.96785,3e-05,4.49913]
[1776544038870,43.58,75741.56,0.0,-0.96786,3e-05,4.49821]
[1776544044252,43.58,75742.3,0.0,-0.96784,3e-05,4.50022]
[1776544046925,43.57,75737.12,0.0,-0.96798,3e-05,4.48394]
[1776544051962,43.57,75738.26,0.0,-0.96797,3e-05,4.48451]
[1776544056996,43.57,75737.57,0.0,-0.96799,3e-05,4.48223]
[1776544062032,43.57,75735.75,0.0,-0.96804,3e-05,4.47648]
[1776544068075,43.57,75735.22,0.0,-0.96806,3e-05,4.47476]
[1776544074117,43.57,75732.96,0.0,-0.96812,3e-05,4.46774]
[1776544080159,43.57,75731.49,0.0,-0.96815,3e-05,4.46324]
[1776544089222,43.57,75730.95,0.0,-0.96817,3e-05,4.46167]
[1776544094257,43.57,75728.13,0.0,-0.96824,3e-05,4.453]
[1776544102314,43.57,75728.64,0.0,-0.96823,3e-05,4.45469]
[1776544109363,43.57,75728.34,0.0,-0.96823,3e-05,4.45386]
[1776544114795,43.58,75728.18,0.0,-0.96826,3e-05,4.45064]
[1776544122453,43.58,75728.15,0.0,-0.96826,3e-05,4.45066]
[1776544131522,43.58,75728.2,0.0,-0.96825,3e-05,4.45096]
[1776544138567,43.58,75729.08,0.0,-0.96823,3e-05,4.45381]
[1776544143600,43.58,75728.08,0.0,-0.96825,3e-05,4.45079]
[1776544149642,43.58,75726.94,0.0,-0.96828,3e-05,4.44744]
[1776544155074,43.58,75726.39,0.0,-0.9683,3e-05,4.4459]
[1776544161728,43.58,75726.34,0.0,-0.96829,3e-05,4.44599]
[1776544166763,43.58,75721.74,0.0,-0.96841,3e-05,4.432]
[1776544171798,43.58,75720.9,0.0,-0.96845,3e-05,4.42695]
[1776544182873,43.58,75721.32,0.0,-0.96843,3e-05,4.42898]
[1776544192943,43.58,75723.43,0.0,-0.96837,3e-05,4.43601]
[1776544198985,43.58,75724.25,0.0,-0.96835,3e-05,4.43879]
[1776544203016,43.58,75730.67,0.0,-0.96818,3e-05,4.45875]
[1776544208055,43.58,75731.27,0.0,-0.96816,3e-05,4.46066]
[1776544209056,43.58,75738.71,0.0,-0.96797,3e-05,4.48373]
[1776544210062,43.58,75752.48,0.0,-0.9676,3e-05,4.52662]
[1776544215097,43.58,75749.64,0.0,-0.96769,3e-05,4.51635]
[1776544223153,43.57,75747.36,0.0,-0.96777,3e-05,4.50699]
[1776544230202,43.57,75744.46,0.0,-0.96787,3e-05,4.49593]
[1776544231210,43.57,75752.68,0.0,-0.96767,3e-05,4.51848]
[1776544235236,43.56,75752.2,0.0,-0.9677,3e-05,4.51499]
[1776544240272,43.55,75748.66,0.0,-0.96782,3e-05,4.50116]
[1776544242286,43.55,75743.41,0.0,-0.96797,3e-05,4.48368]
[1776544247323,43.54,75742.07,0.0,-0.96803,3e-05,4.4768]
[1776544254370,43.53,75741.23,0.0,-0.96808,3e-05,4.47036]
[1776544259405,43.53,75738.34,0.0,-0.96818,3e-05,4.45869]
[1776544264440,43.52,75738.2,0.0,-0.96821,3e-05,4.4556]
[1776544269480,43.51,75734.01,0.0,-0.96834,3e-05,4.44006]
[1776544276532,43.5,75734.63,0.0,-0.96835,3e-05,4.43847]
[1776544285990,43.49,75734.15,0.0,-0.96841,3e-05,4.43207]
[1776544291637,43.48,75728.63,0.0,-0.96859,3e-05,4.4098]
[1776544292643,43.48,75729.1,0.0,-0.96858,3e-05,4.4108]
[1776544298686,43.47,75730.22,0.0,-0.96858,3e-05,4.41156]
[1776544303720,43.47,75730.66,0.0,-0.96859,3e-05,4.41069]
[1776544308756,43.46,75730.66,0.0,-0.9686,3e-05,4.40849]
[1776544313794,43.45,75731.06,0.0,-0.96861,3e-05,4.40757]
[1776544318827,43.45,75730.0,0.0,-0.96866,3e-05,4.40176]
[1776544323861,43.44,75730.23,0.0,-0.96867,3e-05,4.40039]
[1776544328897,43.43,75731.36,0.0,-0.96866,3e-05,4.4018]
[1776544338360,43.42,75731.35,0.0,-0.96869,3e-05,4.39808]
[1776544347024,43.41,75731.83,0.0,-0.96871,3e-05,4.39594]
[1776544353068,43.41,75731.98,0.0,-0.96875,3e-05,4.39124]
[1776544358501,43.41,75730.4,0.0,-0.96879,3e-05,4.38587]
[1776544364143,43.41,75732.1,0.0,-0.96875,3e-05,4.39117]
[1776544370185,43.41,75732.36,0.0,-0.96874,3e-05,4.39204]
[1776544375220,43.41,75732.69,0.0,-0.96873,3e-05,4.39313]
[1776544378644,43.41,75743.57,0.0,-0.96845,3e-05,4.42675]
[1776544380255,43.41,75743.39,0.0,-0.96845,3e-05,4.42612]
[1776544385293,43.41,75742.13,0.0,-0.96849,3e-05,4.42204]
[1776544390333,43.41,75740.21,0.0,-0.96854,3e-05,4.41592]
[1776544395362,43.41,75739.89,0.0,-0.96855,3e-05,4.41474]
[1776544400397,43.4,75739.38,0.0,-0.96856,3e-05,4.41296]
[1776544405432,43.4,75738.29,0.0,-0.96859,3e-05,4.40939]
[1776544410470,43.4,75733.94,0.0,-0.96871,3e-05,4.39579]
[1776544417516,43.4,75731.63,0.0,-0.96879,3e-05,4.38581]
[1776544422551,43.4,75730.08,0.0,-0.96883,3e-05,4.38108]
[1776544427587,43.4,75730.1,0.0,-0.96883,3e-05,4.38126]
[1776544432623,43.4,75731.41,0.0,-0.96879,3e-05,4.38544]
[1776544437662,43.4,75731.66,0.0,-0.96879,3e-05,4.38614]
[1776544442700,43.4,75731.22,0.0,-0.96881,3e-05,4.38383]
[1776544447735,43.4,75732.21,0.0,-0.96879,3e-05,4.38595]
[1776544452774,43.4,75732.03,0.0,-0.9688,3e-05,4.38448]
[1776544457809,43.39,75732.71,0.0,-0.96879,3e-05,4.38567]
[1776544465866,43.39,75734.22,0.0,-0.96876,3e-05,4.38887]
[1776544466873,43.39,75739.42,0.0,-0.96863,3e-05,4.40472]
[1776544467878,43.39,75746.62,0.0,-0.96844,3e-05,4.42678]
[1776544469280,43.39,75745.8,0.0,-0.96847,3e-05,4.42376]
[1776544474927,43.38,75742.58,0.0,-0.96858,3e-05,4.4098]
[1776544479962,43.38,75739.87,0.0,-0.96866,3e-05,4.40026]
[1776544484997,43.38,75736.49,0.0,-0.96876,3e-05,4.38848]
[1776544491049,43.37,75734.7,0.0,-0.96882,3e-05,4.38163]
[1776544493064,43.37,75729.23,0.0,-0.96897,3e-05,4.36441]
[1776544498099,43.37,75728.13,0.0,-0.969,3e-05,4.36015]
[1776544504143,43.37,75730.66,0.0,-0.96895,3e-05,4.36693]
[1776544509560,43.36,75732.33,0.0,-0.96891,3e-05,4.37128]
[1776544515219,43.36,75736.91,0.0,-0.9688,3e-05,4.38447]
[1776544520253,43.36,75737.22,0.0,-0.9688,3e-05,4.38462]
[1776544523274,43.36,75740.16,0.0,-0.96872,3e-05,4.39316]
[1776544525288,43.36,75743.27,0.0,-0.96865,3e-05,4.40234]
[1776544530323,43.35,75744.39,0.0,-0.96863,3e-05,4.40472]
[1776544535358,43.35,75745.54,0.0,-0.96863,3e-05,4.40443]
[1776544540394,43.35,75749.37,0.0,-0.96853,3e-05,4.41513]
[1776544543415,43.35,75755.64,0.0,-0.96838,3e-05,4.43382]
[1776544546435,43.34,75760.7,0.0,-0.96825,3e-05,4.44872]
[1776544551469,43.34,75762.41,0.0,-0.96822,3e-05,4.45266]
[1776544552477,43.34,75749.85,0.0,-0.96855,3e-05,4.4134]
[1776544553485,43.34,75749.1,0.0,-0.96857,3e-05,4.41088]
[1776544558544,43.34,75752.44,0.0,-0.96849,3e-05,4.42015]
[1776544564568,43.33,75752.38,0.0,-0.96851,3e-05,4.41858]
[1776544570610,43.33,75751.91,0.0,-0.96853,3e-05,4.41575]
[1776544575646,43.32,75751.96,0.0,-0.96854,3e-05,4.41478]
[1776544579674,43.32,75750.42,0.0,-0.96859,3e-05,4.40918]
[1776544584710,43.32,75752.16,0.0,-0.96855,3e-05,4.41358]
[1776544587731,43.32,75758.2,0.0,-0.9684,3e-05,4.43168]
[1776544596794,43.31,75758.5,0.0,-0.96842,3e-05,4.42783]
[1776544608252,43.31,75759.88,0.0,-0.96841,3e-05,4.42956]
[1776544610898,43.3,75752.24,0.0,-0.96861,3e-05,4.40546]
[1776544611902,43.3,75741.53,0.0,-0.96889,3e-05,4.37225]
[1776544612911,43.3,75741.36,0.0,-0.9689,3e-05,4.37185]
[1776544618322,43.3,75741.37,0.0,-0.9689,3e-05,4.37208]
[1776544622987,43.3,75730.0,0.0,-0.9692,3e-05,4.33562]
[1776544623987,43.3,75716.54,0.0,-0.96955,3e-05,4.29425]
[1776544624995,43.3,75716.79,0.0,-0.96955,3e-05,4.29475]
[1776544631042,43.3,75716.95,0.0,-0.96955,3e-05,4.29472]
[1776544636076,43.29,75718.64,0.0,-0.96952,3e-05,4.29851]
[1776544641114,43.29,75722.26,0.0,-0.96944,3e-05,4.30782]
[1776544647155,43.28,75722.6,0.0,-0.96944,3e-05,4.30711]
[1776544651181,43.28,75728.47,0.0,-0.96932,3e-05,4.32157]
[1776544657224,43.29,75729.1,0.0,-0.96929,3e-05,4.32483]
[1776544664274,43.29,75730.59,0.0,-0.96924,3e-05,4.33092]
[1776544671321,43.29,75730.97,0.0,-0.96922,3e-05,4.33361]
[1776544676356,43.3,75732.32,0.0,-0.96917,3e-05,4.33861]
[1776544681392,43.3,75732.03,0.0,-0.96917,3e-05,4.33904]
[1776544686436,43.3,75733.61,0.0,-0.96912,3e-05,4.34495]
[1776544687434,43.3,75742.86,0.0,-0.96888,3e-05,4.37352]
[1776544697504,43.31,75745.05,0.0,-0.96881,3e-05,4.38183]
[1776544702538,43.31,75744.57,0.0,-0.96881,3e-05,4.38116]
[1776544707574,43.31,75742.39,0.0,-0.96886,3e-05,4.3753]
[1776544713621,43.32,75742.5,0.0,-0.96887,3e-05,4.37394]
[1776544719049,43.32,75742.45,0.0,-0.96886,3e-05,4.37469]
[1776544724697,43.32,75742.52,0.0,-0.96885,3e-05,4.37599]
[1776544730743,43.32,75742.6,0.0,-0.96885,3e-05,4.37639]
[1776544735778,43.32,75746.14,0.0,-0.96876,3e-05,4.387]
[1776544740814,43.32,75745.72,0.0,-0.96877,3e-05,4.38539]
[1776544743836,43.32,75751.65,0.0,-0.96862,3e-05,4.40349]
[1776544748870,43.32,75749.26,0.0,-0.96869,3e-05,4.39567]
[1776544754911,43.32,75746.08,0.0,-0.96877,3e-05,4.38542]
[1776544759950,43.32,75740.1,0.0,-0.96893,3e-05,4.36671]
[1776544760954,43.32,75731.95,0.0,-0.96914,3e-05,4.34167]
[1776544761961,43.32,75726.22,0.0,-0.96929,3e-05,4.32416]
[1776544763975,43.32,75723.57,0.0,-0.96936,3e-05,4.31614]
[1776544766997,43.31,75729.42,0.0,-0.96921,3e-05,4.33319]
[1776544773039,43.31,75730.39,0.0,-0.96922,3e-05,4.3325]
[1776544779471,43.31,75734.28,0.0,-0.96913,3e-05,4.34316]
[1776544786129,43.31,75733.17,0.0,-0.96916,3e-05,4.33912]
[1776544792171,43.3,75731.88,0.0,-0.96921,3e-05,4.33366]
[1776544796201,43.3,75751.68,0.0,-0.9687,3e-05,4.39329]
[1776544797206,43.3,75760.19,0.0,-0.96848,3e-05,4.41976]
[1776544799612,43.3,75764.47,0.0,-0.96836,3e-05,4.43332]
[1776544801234,43.3,75767.89,0.0,-0.96827,3e-05,4.44402]
[1776544804268,43.3,75769.84,0.0,-0.96822,3e-05,4.45021]
[1776544808296,43.3,75767.96,0.0,-0.96827,3e-05,4.44441]
[1776544813336,43.3,75766.71,0.0,-0.9683,3e-05,4.44063]
[1776544814340,43.3,75760.9,0.0,-0.96845,3e-05,4.4226]
[1776544815348,43.3,75759.06,0.0,-0.9685,3e-05,4.41694]
[1776544821387,43.3,75756.45,0.0,-0.96857,3e-05,4.40927]
[1776544826425,43.3,75757.42,0.0,-0.96854,3e-05,4.41259]
[1776544832469,43.3,75756.09,0.0,-0.96859,3e-05,4.40601]
[1776544837504,43.3,75755.13,0.0,-0.96861,3e-05,4.40336]
[1776544839893,43.3,75760.86,0.0,-0.96846,3e-05,4.4212]
[1776544845558,43.31,75761.01,0.0,-0.96846,3e-05,4.42183]
[1776544846566,43.31,75772.15,0.0,-0.96816,3e-05,4.45649]
[1776544851601,43.3,75774.13,0.0,-0.96811,3e-05,4.46251]
[1776544856637,43.3,75775.94,0.0,-0.96806,3e-05,4.46799]
[1776544861672,43.3,75777.54,0.0,-0.96802,3e-05,4.47283]
[1776544864693,43.3,75771.35,0.0,-0.96819,3e-05,4.45344]
[1776544870102,43.3,75768.67,0.0,-0.96826,3e-05,4.44508]
[1776544876778,43.3,75765.13,0.0,-0.96835,3e-05,4.43409]
[1776544881812,43.3,75763.49,0.0,-0.9684,3e-05,4.429]
[1776544887854,43.3,75763.76,0.0,-0.96839,3e-05,4.42981]
[1776544893897,43.3,75764.05,0.0,-0.9684,3e-05,4.42782]
[1776544898933,43.3,75761.38,0.0,-0.96847,3e-05,4.41945]
[1776544900945,43.3,75768.99,0.0,-0.96827,3e-05,4.44307]
[1776544901954,43.3,75774.34,0.0,-0.96813,3e-05,4.45969]
[1776544902958,43.3,75775.25,0.0,-0.96811,3e-05,4.46245]
[1776544907994,43.3,75779.79,0.0,-0.96799,3e-05,4.47616]
[1776544913030,43.3,75782.62,0.0,-0.96792,3e-05,4.48455]
[1776544920455,43.3,75785.46,0.0,-0.96785,3e-05,4.49281]
[1776544926123,43.3,75790.25,0.0,-0.96773,3e-05,4.50732]
[1776544932165,43.3,75791.81,0.0,-0.96769,3e-05,4.51174]
[1776544937200,43.29,75794.26,0.0,-0.96763,3e-05,4.51904]
[1776544942235,43.29,75795.33,0.0,-0.9676,3e-05,4.52201]
[1776544947270,43.29,75797.21,0.0,-0.96755,3e-05,4.52752]
[1776544950664,43.29,75802.36,0.0,-0.96742,3e-05,4.54343]
[1776544956340,43.29,75803.6,0.0,-0.96741,3e-05,4.54404]
[1776544961377,43.29,75804.01,0.0,-0.9674,3e-05,4.54488]
[1776544966408,43.29,75800.67,0.0,-0.96749,3e-05,4.53399]
[1776544972451,43.29,75801.44,0.0,-0.96748,3e-05,4.53605]
[1776544975471,43.29,75806.68,0.0,-0.96734,3e-05,4.55242]
[1776544980878,43.28,75807.18,0.0,-0.96733,3e-05,4.55349]
[1776544986548,43.28,75810.21,0.0,-0.96725,3e-05,4.56268]
[1776544992591,43.28,75810.75,0.0,-0.96724,3e-05,4.56387]
[1776544997626,43.28,75810.26,0.0,-0.96726,3e-05,4.5619]
[1776545002660,43.28,75809.51,0.0,-0.96728,3e-05,4.55914]
[1776545008702,43.28,75809.24,0.0,-0.96729,3e-05,4.55782]
[1776545013737,43.28,75809.47,0.0,-0.96731,3e-05,4.5554]
[1776545018773,43.28,75810.27,0.0,-0.96729,3e-05,4.55764]
[1776545023807,43.28,75810.32,0.0,-0.96729,3e-05,4.5575]
[1776545028843,43.28,75810.37,0.0,-0.96729,3e-05,4.55737]
[1776545033877,43.27,75813.43,0.0,-0.96722,3e-05,4.56581]
[1776545038911,43.27,75813.62,0.0,-0.96723,3e-05,4.56488]
[1776545043947,43.26,75815.77,0.0,-0.96718,3e-05,4.57017]
[1776545052003,43.26,75815.23,0.0,-0.96722,3e-05,4.56604]
[1776545058045,43.25,75814.98,0.0,-0.96724,3e-05,4.56347]
[1776545063080,43.25,75814.17,0.0,-0.96727,3e-05,4.55945]
[1776545068116,43.24,75813.71,0.0,-0.9673,3e-05,4.55657]
[1776545074158,43.24,75810.28,0.0,-0.96742,3e-05,4.54126]
[1776545079192,43.23,75810.63,0.0,-0.96743,3e-05,4.54011]
[1776545085234,43.23,75811.75,0.0,-0.96743,3e-05,4.54067]
[1776545090269,43.22,75812.15,0.0,-0.96744,3e-05,4.53945]
[1776545099336,43.21,75812.47,0.0,-0.96747,3e-05,4.53605]
[1776545105379,43.2,75812.3,0.0,-0.9675,3e-05,4.53262]
[1776545108399,43.19,75817.99,0.0,-0.96736,3e-05,4.54919]
[1776545114441,43.19,75816.86,0.0,-0.96742,3e-05,4.5426]
[1776545119484,43.18,75821.5,0.0,-0.96731,3e-05,4.55482]
[1776545121864,43.18,75830.43,0.0,-0.96708,3e-05,4.5817]
[1776545123507,43.17,75837.44,0.0,-0.9669,3e-05,4.60355]
[1776545124512,43.17,75855.7,0.0,-0.96639,3e-05,4.66238]
[1776545125521,43.17,75856.07,0.0,-0.96638,3e-05,4.66358]
[1776545126526,43.17,75850.48,0.0,-0.96654,3e-05,4.64555]
[1776545129547,43.17,75847.08,0.0,-0.96664,3e-05,4.63398]
[1776545136597,43.16,75842.98,0.0,-0.96681,3e-05,4.6132]
[1776545142004,43.15,75841.34,0.0,-0.96689,3e-05,4.60392]
[1776545147674,43.14,75839.67,0.0,-0.96696,3e-05,4.59521]
[1776545153717,43.13,75836.94,0.0,-0.96707,3e-05,4.58253]
[1776545158751,43.13,75835.66,0.0,-0.96711,3e-05,4.57803]
[1776545163786,43.12,75835.42,0.0,-0.96714,3e-05,4.57542]
[1776545168821,43.12,75834.93,0.0,-0.96715,3e-05,4.5741]
[1776545172215,43.12,75826.25,0.0,-0.96738,3e-05,4.54669]
[1776545177885,43.12,75826.52,0.0,-0.96738,3e-05,4.54732]
[1776545186947,43.11,75825.88,0.0,-0.96744,3e-05,4.54023]
[1776545192355,43.1,75825.6,0.0,-0.96749,3e-05,4.53328]
[1776545197018,43.09,75808.22,0.0,-0.96799,3e-05,4.47531]
[1776545201045,43.09,75815.0,0.0,-0.96782,3e-05,4.49448]
[1776545206079,43.08,75812.76,0.0,-0.96791,3e-05,4.48457]
[1776545209101,43.07,75807.14,0.0,-0.96807,3e-05,4.46527]
[1776545214137,43.07,75805.46,0.0,-0.96814,3e-05,4.45749]
[1776545219174,43.06,75806.97,0.0,-0.96812,3e-05,4.45979]
[1776545224206,43.05,75804.28,0.0,-0.96821,3e-05,4.44896]
[1776545233274,43.04,75805.08,0.0,-0.96822,3e-05,4.44744]
[1776545238307,43.04,75808.54,0.0,-0.96815,3e-05,4.45607]
[1776545243346,43.03,75808.24,0.0,-0.96818,3e-05,4.45293]
[1776545248377,43.02,75807.95,0.0,-0.96821,3e-05,4.44989]
[1776545253412,43.02,75808.23,0.0,-0.96823,3e-05,4.44585]
[1776545259455,43.01,75809.0,0.0,-0.96824,3e-05,4.4458]
[1776545265497,43.0,75810.23,0.0,-0.96822,3e-05,4.44721]
[1776545270532,43.0,75801.6,0.0,-0.96847,3e-05,4.41818]
[1776545271548,43.0,75800.11,0.0,-0.96851,3e-05,4.41318]
[1776545276579,42.99,75800.68,0.0,-0.96851,3e-05,4.41328]
[1776545281609,42.99,75800.88,0.0,-0.96852,3e-05,4.41225]
[1776545284630,42.99,75813.33,0.0,-0.9682,3e-05,4.45024]
[1776545285638,42.99,75813.38,0.0,-0.9682,3e-05,4.45001]
[1776545290674,42.98,75811.51,0.0,-0.96827,3e-05,4.44221]
[1776545295708,42.98,75811.45,0.0,-0.96829,3e-05,4.44016]
[1776545300742,42.97,75812.3,0.0,-0.96828,3e-05,4.44095]
[1776545311819,42.96,75812.35,0.0,-0.96833,3e-05,4.43419]
[1776545316854,42.95,75814.26,0.0,-0.9683,3e-05,4.4383]
[1776545321889,42.95,75813.99,0.0,-0.96832,3e-05,4.4356]
[1776545326924,42.94,75813.77,0.0,-0.96834,3e-05,4.43307]
[1776545333347,42.94,75804.57,0.0,-0.96861,3e-05,4.40176]
[1776545334980,42.94,75802.82,0.0,-0.96866,3e-05,4.39599]
[1776545340023,42.93,75801.78,0.0,-0.9687,3e-05,4.39096]
[1776545343417,42.93,75809.23,0.0,-0.96851,3e-05,4.4133]
[1776545350087,42.92,75810.05,0.0,-0.96851,3e-05,4.41356]
[1776545355123,42.92,75810.69,0.0,-0.96851,3e-05,4.41392]
[1776545360158,42.91,75811.07,0.0,-0.96851,3e-05,4.41348]
[1776545365193,42.91,75810.0,0.0,-0.96855,3e-05,4.40857]
[1776545366200,42.91,75816.38,0.0,-0.96839,3e-05,4.42819]
[1776545370228,42.91,75830.65,0.0,-0.96801,3e-05,4.47233]
[1776545375262,42.91,75830.32,0.0,-0.96803,3e-05,4.46992]
[1776545383700,42.92,75825.38,0.0,-0.96814,3e-05,4.45684]
[1776545389360,42.92,75820.25,0.0,-0.96826,3e-05,4.44266]
[1776545394397,42.93,75821.29,0.0,-0.96822,3e-05,4.44758]
[1776545399431,42.93,75825.06,0.0,-0.9681,3e-05,4.46106]
[1776545401446,42.93,75833.15,0.0,-0.96788,3e-05,4.48719]
[1776545403460,42.93,75836.24,0.0,-0.96779,3e-05,4.49748]
[1776545410509,42.94,75839.76,0.0,-0.96768,3e-05,4.51027]
[1776545412524,42.94,75834.24,0.0,-0.96783,3e-05,4.49321]
[1776545417557,42.94,75830.71,0.0,-0.96791,3e-05,4.48323]
[1776545422597,42.95,75829.74,0.0,-0.96793,3e-05,4.48133]
[1776545427628,42.95,75829.2,0.0,-0.96793,3e-05,4.48073]
[1776545433671,42.95,75828.77,0.0,-0.96795,3e-05,4.4778]
[1776545441727,42.96,75828.49,0.0,-0.96795,3e-05,4.47853]
[1776545446762,42.96,75826.8,0.0,-0.96798,3e-05,4.47417]
[1776545451797,42.96,75826.52,0.0,-0.96798,3e-05,4.47424]
[1776545456835,42.96,75826.17,0.0,-0.96798,3e-05,4.47407]
[1776545464269,42.97,75825.74,0.0,-0.96798,3e-05,4.47418]
[1776545469925,42.97,75825.31,0.0,-0.96799,3e-05,4.47369]
[1776545474961,42.97,75825.54,0.0,-0.96797,3e-05,4.47527]
[1776545481003,42.97,75826.75,0.0,-0.96796,3e-05,4.47727]
[1776545486039,42.96,75829.41,0.0,-0.9679,3e-05,4.48405]
[1776545488055,42.96,75833.34,0.0,-0.96779,3e-05,4.49642]
[1776545490064,42.96,75839.62,0.0,-0.96762,3e-05,4.51658]
[1776545495101,42.97,75839.1,0.0,-0.96765,3e-05,4.51261]
[1776545500135,42.97,75837.69,0.0,-0.96768,3e-05,4.50875]
[1776545505170,42.97,75836.91,0.0,-0.9677,3e-05,4.50693]
[1776545510205,42.97,75833.43,0.0,-0.96779,3e-05,4.49661]
[1776545515242,42.97,75835.48,0.0,-0.96772,3e-05,4.50397]
[1776545520276,42.97,75834.59,0.0,-0.96774,3e-05,4.50173]
[1776545525312,42.98,75831.69,0.0,-0.96781,3e-05,4.49345]
[1776545528333,42.98,75823.23,0.0,-0.96804,3e-05,4.46729]
[1776545531355,42.98,75817.66,0.0,-0.96818,3e-05,4.44972]
[1776545536388,42.97,75813.14,0.0,-0.96832,3e-05,4.43327]
[1776545541423,42.97,75813.96,0.0,-0.9683,3e-05,4.43649]
[1776545548472,42.98,75813.17,0.0,-0.9683,3e-05,4.43598]
[1776545553506,42.98,75815.08,0.0,-0.96826,3e-05,4.43985]
[1776545558543,42.98,75814.28,0.0,-0.9683,3e-05,4.4353]
[1776545563581,42.97,75809.48,0.0,-0.96845,3e-05,4.41832]
[1776545567606,42.97,75806.6,0.0,-0.96854,3e-05,4.40789]
[1776545572640,42.96,75807.73,0.0,-0.96852,3e-05,4.40969]
[1776545577680,42.96,75808.25,0.0,-0.96852,3e-05,4.4096]
[1776545579690,42.96,75817.62,0.0,-0.96828,3e-05,4.43825]
[1776545580696,42.95,75816.01,0.0,-0.96832,3e-05,4.43282]
[1776545585731,42.95,75815.81,0.0,-0.96835,3e-05,4.43035]
[1776545592781,42.94,75816.33,0.0,-0.96835,3e-05,4.42942]
[1776545596809,42.94,75809.88,0.0,-0.96854,3e-05,4.40781]
[1776545601843,42.93,75809.45,0.0,-0.96856,3e-05,4.40486]
[1776545603857,42.93,75795.8,0.0,-0.96893,3e-05,4.36175]
[1776545604866,42.93,75796.32,0.0,-0.96892,3e-05,4.36312]
[1776545611914,42.93,75798.79,0.0,-0.96888,3e-05,4.36624]
[1776545614934,42.92,75806.43,0.0,-0.96869,3e-05,4.38925]
[1776545615941,42.92,75806.71,0.0,-0.96869,3e-05,4.38985]
[1776545620978,42.92,75808.47,0.0,-0.96865,3e-05,4.39393]
[1776545626012,42.92,75812.43,0.0,-0.96856,3e-05,4.40482]
[1776545631048,42.91,75812.14,0.0,-0.96858,3e-05,4.40237]
[1776545636083,42.91,75813.32,0.0,-0.96856,3e-05,4.40451]
[1776545642126,42.9,75810.79,0.0,-0.96865,3e-05,4.39477]
[1776545647162,42.9,75810.88,0.0,-0.96866,3e-05,4.39353]
[1776545652196,42.89,75806.86,0.0,-0.96877,3e-05,4.37955]
[1776545657230,42.89,75804.35,0.0,-0.96885,3e-05,4.37035]
[1776545662266,42.89,75802.92,0.0,-0.9689,3e-05,4.36462]
[1776545667300,42.88,75802.68,0.0,-0.96892,3e-05,4.36261]
[1776545672336,42.88,75804.85,0.0,-0.96889,3e-05,4.3653]
[1776545680391,42.87,75805.26,0.0,-0.9689,3e-05,4.36458]
[1776545687441,42.87,75806.96,0.0,-0.96887,3e-05,4.36788]
[1776545692475,42.86,75806.3,0.0,-0.9689,3e-05,4.36462]
[1776545695504,42.86,75823.42,0.0,-0.96845,3e-05,4.41724]
[1776545700536,42.86,75830.17,0.0,-0.96829,3e-05,4.43673]
[1776545705571,42.85,75815.08,0.0,-0.9687,3e-05,4.3878]
[1776545711620,42.85,75813.75,0.0,-0.96875,3e-05,4.38226]
[1776545712621,42.85,75784.51,0.0,-0.96952,3e-05,4.29138]
[1776545717655,42.85,75778.01,0.0,-0.96969,3e-05,4.27088]
[1776545719669,42.85,75770.26,0.0,-0.96989,3e-05,4.24698]
[1776545720682,42.85,75769.8,0.0,-0.9699,3e-05,4.24551]
[1776545726719,42.84,75770.32,0.0,-0.96989,3e-05,4.24669]
[1776545732761,42.84,75769.56,0.0,-0.96993,3e-05,4.24121]
[1776545737796,42.84,75767.67,0.0,-0.96998,3e-05,4.23515]
[1776545742831,42.84,75764.96,0.0,-0.97006,3e-05,4.22667]
[1776545747865,42.84,75762.36,0.0,-0.97012,3e-05,4.21857]
[1776545752900,42.84,75762.22,0.0,-0.97013,3e-05,4.21798]
[1776545757935,42.84,75761.75,0.0,-0.97014,3e-05,4.21637]
[1776545762971,42.85,75760.02,0.0,-0.97017,3e-05,4.21281]
[1776545768005,42.85,75755.83,0.0,-0.97026,3e-05,4.20228]
[1776545773454,42.86,75754.11,0.0,-0.97028,3e-05,4.19926]
[1776545779082,42.87,75751.79,0.0,-0.97032,3e-05,4.19486]
[1776545784118,42.87,75750.52,0.0,-0.97033,3e-05,4.19321]
[1776545789156,42.88,75748.6,0.0,-0.97036,3e-05,4.18963]
[1776545794190,42.88,75745.74,0.0,-0.97043,3e-05,4.18053]
[1776545795205,42.89,75740.35,0.0,-0.97057,3e-05,4.16477]
[1776545796221,42.89,75734.41,0.0,-0.97072,3e-05,4.14695]
[1776545797291,42.89,75737.04,0.0,-0.97064,3e-05,4.15635]
[1776545803681,42.9,75738.23,0.0,-0.97057,3e-05,4.16434]
[1776545810341,42.92,75736.03,0.0,-0.97057,3e-05,4.16455]
[1776545818397,42.93,75736.07,0.0,-0.97053,3e-05,4.16908]
[1776545823823,42.94,75740.46,0.0,-0.9704,3e-05,4.18471]
[1776545829475,42.95,75743.4,0.0,-0.9703,3e-05,4.1964]
[1776545834510,42.96,75744.35,0.0,-0.97025,3e-05,4.2016]
[1776545839547,42.96,75747.15,0.0,-0.97016,3e-05,4.21231]
[1776545845586,42.97,75744.68,0.0,-0.9702,3e-05,4.20759]
[1776545852637,42.98,75746.01,0.0,-0.97016,3e-05,4.21204]
[1776545857670,42.98,75747.27,0.0,-0.97011,3e-05,4.21811]
[1776545862706,42.99,75748.78,0.0,-0.97005,3e-05,4.22491]
[1776545867741,43.0,75748.82,0.0,-0.97003,3e-05,4.22722]
[1776545872775,43.0,75753.15,0.0,-0.9699,3e-05,4.2425]
[1776545879834,43.01,75751.41,0.0,-0.96992,3e-05,4.24015]
[1776545887885,43.02,75750.74,0.0,-0.96991,3e-05,4.24145]
[1776545892920,43.03,75753.29,0.0,-0.96983,3e-05,4.25124]
[1776545898962,43.03,75753.5,0.0,-0.9698,3e-05,4.25426]
[1776545903997,43.04,75755.62,0.0,-0.96973,3e-05,4.2627]
[1776545909033,43.04,75757.05,0.0,-0.96968,3e-05,4.26898]
[1776545914067,43.05,75758.65,0.0,-0.96964,3e-05,4.27294]
[1776545919102,43.05,75760.74,0.0,-0.96957,3e-05,4.28109]
[1776545923130,43.06,75764.01,0.0,-0.96947,3e-05,4.29271]
[1776545928166,43.06,75763.91,0.0,-0.96946,3e-05,4.29397]
[1776545933200,43.07,75763.29,0.0,-0.96947,3e-05,4.29358]
[1776545938236,43.07,75761.62,0.0,-0.9695,3e-05,4.28995]
[1776545944278,43.08,75761.29,0.0,-0.96949,3e-05,4.29069]
[1776545948306,43.08,75767.6,0.0,-0.96932,3e-05,4.31111]
[1776545953340,43.08,75767.86,0.0,-0.9693,3e-05,4.3131]
[1776545964810,43.09,75769.72,0.0,-0.96923,3e-05,4.32127]
[1776545970459,43.09,75772.43,0.0,-0.96915,3e-05,4.33084]
[1776545975495,43.1,75773.22,0.0,-0.96914,3e-05,4.3315]
[1776545983946,43.1,75773.74,0.0,-0.9691,3e-05,4.33569]
[1776545989595,43.12,75755.5,0.0,-0.96954,3e-05,4.28398]
[1776545995636,43.13,75755.15,0.0,-0.96951,3e-05,4.28744]
[1776546001064,43.14,75754.25,0.0,-0.9695,3e-05,4.28846]
[1776546003692,43.15,75751.23,0.0,-0.96956,3e-05,4.28155]
[1776546008727,43.16,75752.19,0.0,-0.9695,3e-05,4.28833]
[1776546013764,43.17,75754.03,0.0,-0.96942,3e-05,4.29774]
[1776546017791,43.18,75761.05,0.0,-0.96921,3e-05,4.32218]
[1776546022826,43.18,75762.26,0.0,-0.96915,3e-05,4.32941]
[1776546028870,43.2,75757.94,0.0,-0.96923,3e-05,4.32033]
[1776546034911,43.21,75756.72,0.0,-0.96924,3e-05,4.31794]
[1776546039947,43.22,75754.88,0.0,-0.96926,3e-05,4.31573]
[1776546044982,43.23,75756.51,0.0,-0.96919,3e-05,4.32398]
[1776546050024,43.24,75754.3,0.0,-0.96922,3e-05,4.32041]
[1776546053038,43.24,75761.61,0.0,-0.96902,3e-05,4.34468]
[1776546058073,43.24,75763.61,0.0,-0.96895,3e-05,4.35187]
[1776546063108,43.25,75765.85,0.0,-0.96889,3e-05,4.35929]
[1776546068143,43.25,75774.88,0.0,-0.96865,3e-05,4.38765]
[1776546069150,43.25,75776.2,0.0,-0.96862,3e-05,4.39179]
[1776546074185,43.25,75779.19,0.0,-0.96852,3e-05,4.4032]
[1776546075192,43.25,75785.58,0.0,-0.96835,3e-05,4.42356]
[1776546076202,43.26,75787.37,0.0,-0.96829,3e-05,4.42961]
[1776546081235,43.26,75789.02,0.0,-0.96825,3e-05,4.43516]
[1776546086660,43.26,75790.99,0.0,-0.9682,3e-05,4.44124]
[1776546092311,43.26,75787.37,0.0,-0.96831,3e-05,4.42714]
[1776546093318,43.26,75792.76,0.0,-0.96817,3e-05,4.44399]
[1776546098354,43.26,75794.82,0.0,-0.96811,3e-05,4.45041]
[1776546103389,43.26,75798.27,0.0,-0.96802,3e-05,4.46119]
[1776546109430,43.26,75798.42,0.0,-0.96802,3e-05,4.46163]
[1776546113459,43.26,75804.17,0.0,-0.96786,3e-05,4.47958]
[1776546117486,43.26,75816.67,0.0,-0.96753,3e-05,4.51874]
[1776546122522,43.25,75816.67,0.0,-0.96753,3e-05,4.51828]
[1776546127557,43.25,75816.17,0.0,-0.96755,3e-05,4.5163]
[1776546133599,43.25,75817.1,0.0,-0.96753,3e-05,4.51875]
[1776546138635,43.25,75816.34,0.0,-0.96755,3e-05,4.51598]
[1776546147080,43.25,75816.45,0.0,-0.96756,3e-05,4.51577]
[1776546154751,43.25,75815.03,0.0,-0.96762,3e-05,4.50793]
[1776546159787,43.25,75819.38,0.0,-0.9675,3e-05,4.52136]
[1776546164821,43.25,75819.23,0.0,-0.96751,3e-05,4.52042]
[1776546169866,43.24,75820.4,0.0,-0.96748,3e-05,4.52357]
[1776546175048,43.24,75822.25,0.0,-0.96744,3e-05,4.52875]
[1776546177310,43.24,75828.55,0.0,-0.96727,3e-05,4.54839]
[1776546182094,43.24,75831.2,0.0,-0.96721,3e-05,4.55589]
[1776546187380,43.24,75834.44,0.0,-0.96713,3e-05,4.56527]
[1776546193171,43.23,75837.58,0.0,-0.96705,3e-05,4.57409]
[1776546198207,43.23,75839.6,0.0,-0.96701,3e-05,4.57956]
[1776546203242,43.23,75840.59,0.0,-0.96699,3e-05,4.58179]
[1776546205257,43.23,75833.98,0.0,-0.96717,3e-05,4.56037]
[1776546206263,43.23,75832.74,0.0,-0.96721,3e-05,4.55628]
[1776546211297,43.23,75832.85,0.0,-0.96723,3e-05,4.55309]
[1776546217594,43.22,75834.71,0.0,-0.96718,3e-05,4.55812]
[1776546223381,43.22,75836.5,0.0,-0.96714,3e-05,4.56318]
[1776546224388,43.22,75830.61,0.0,-0.9673,3e-05,4.54433]
[1776546225397,43.22,75828.3,0.0,-0.96737,3e-05,4.5369]
[1776546228420,43.22,75824.17,0.0,-0.96748,3e-05,4.52349]
[1776546233452,43.22,75824.9,0.0,-0.96746,3e-05,4.52546]
[1776546246544,43.22,75827.42,0.0,-0.9674,3e-05,4.53268]
[1776546253593,43.22,75828.97,0.0,-0.96736,3e-05,4.53728]
[1776546257621,43.21,75824.13,0.0,-0.9675,3e-05,4.52177]
[1776546260643,43.22,75817.37,0.0,-0.96767,3e-05,4.50188]
[1776546265676,43.23,75816.18,0.0,-0.96768,3e-05,4.50055]
[1776546271719,43.23,75814.66,0.0,-0.96771,3e-05,4.49577]
[1776546276754,43.24,75815.66,0.0,-0.96766,3e-05,4.50127]
[1776546282795,43.25,75818.79,0.0,-0.96756,3e-05,4.51378]
[1776546287830,43.25,75812.81,0.0,-0.9677,3e-05,4.49715]
[1776546292865,43.26,75809.58,0.0,-0.96777,3e-05,4.48932]
[1776546296894,43.26,75815.34,0.0,-0.96759,3e-05,4.50926]
[1776546301929,43.27,75817.27,0.0,-0.96752,3e-05,4.51747]
[1776546302936,43.27,75871.92,0.0,-0.96602,3e-05,4.69252]
[1776546311252,43.27,75856.9,0.0,-0.96643,3e-05,4.64528]
[1776546313005,43.28,75857.85,0.0,-0.9664,3e-05,4.64872]
[1776546316028,43.28,75803.53,0.0,-0.96787,3e-05,4.47685]
[1776546321322,43.28,75805.22,0.0,-0.96781,3e-05,4.48446]
[1776546327104,43.29,75807.96,0.0,-0.96771,3e-05,4.49573]
[1776546335160,43.3,75810.12,0.0,-0.96764,3e-05,4.50295]
[1776546340196,43.31,75811.55,0.0,-0.96759,3e-05,4.50941]
[1776546345230,43.31,75809.32,0.0,-0.96763,3e-05,4.50428]
[1776546349259,43.32,75803.22,0.0,-0.96778,3e-05,4.48664]
[1776546354296,43.32,75805.41,0.0,-0.9677,3e-05,4.4955]
[1776546361604,43.33,75806.54,0.0,-0.96765,3e-05,4.50219]
[1776546365374,43.33,75791.41,0.0,-0.96804,3e-05,4.45591]
[1776546367389,43.34,75789.13,0.0,-0.96809,3e-05,4.44974]
[1776546372420,43.34,75793.26,0.0,-0.96798,3e-05,4.46258]
[1776546377456,43.34,75795.87,0.0,-0.96792,3e-05,4.47065]
[1776546382490,43.33,75798.86,0.0,-0.96784,3e-05,4.47987]
[1776546387525,43.33,75801.03,0.0,-0.96778,3e-05,4.4865]
[1776546390546,43.33,75812.44,0.0,-0.96747,3e-05,4.52228]
[1776546391555,43.33,75812.69,0.0,-0.96749,3e-05,4.52012]
[1776546396593,43.33,75815.17,0.0,-0.96743,3e-05,4.52731]
[1776546401624,43.33,75814.59,0.0,-0.96745,3e-05,4.52495]
[1776546406658,43.33,75814.44,0.0,-0.96745,3e-05,4.52398]
[1776546411694,43.33,75815.08,0.0,-0.96744,3e-05,4.52549]
[1776546416729,43.33,75819.2,0.0,-0.96734,3e-05,4.53791]
[1776546421765,43.32,75820.29,0.0,-0.96731,3e-05,4.54066]
[1776546427807,43.32,75819.32,0.0,-0.96735,3e-05,4.53676]
[1776546432843,43.32,75818.14,0.0,-0.96738,3e-05,4.53234]
[1776546438885,43.32,75817.47,0.0,-0.96741,3e-05,4.52939]
[1776546443921,43.32,75814.63,0.0,-0.96749,3e-05,4.51977]
[1776546448955,43.31,75815.19,0.0,-0.96748,3e-05,4.52089]
[1776546457014,43.31,75814.45,0.0,-0.96753,3e-05,4.51469]
[1776546462309,43.31,75814.14,0.0,-0.96754,3e-05,4.51309]
[1776546472379,43.31,75814.3,0.0,-0.96755,3e-05,4.51237]
[1776546478159,43.3,75814.32,0.0,-0.96756,3e-05,4.51166]
[1776546482449,43.3,75821.82,0.0,-0.96736,3e-05,4.53484]
[1776546483196,43.3,75821.82,0.0,-0.96736,3e-05,4.53468]
[1776546488231,43.3,75821.64,0.0,-0.96737,3e-05,4.5333]
[1776546493267,43.3,75820.69,0.0,-0.9674,3e-05,4.52953]
[1776546498301,43.3,75820.27,0.0,-0.96742,3e-05,4.52748]
[1776546503336,43.29,75819.15,0.0,-0.96746,3e-05,4.52325]
[1776546506357,43.29,75813.9,0.0,-0.9676,3e-05,4.50632]
[1776546511392,43.29,75813.65,0.0,-0.96763,3e-05,4.50217]
[1776546517440,43.29,75814.82,0.0,-0.96761,3e-05,4.50527]
[1776546522731,43.29,75813.31,0.0,-0.96765,3e-05,4.50004]
[1776546528516,43.29,75814.7,0.0,-0.96762,3e-05,4.50387]
[1776546530528,43.29,75825.93,0.0,-0.96732,3e-05,4.53915]
[1776546531534,43.29,75826.71,0.0,-0.9673,3e-05,4.54148]
[1776546536570,43.28,75825.85,0.0,-0.96733,3e-05,4.53799]
[1776546541612,43.28,75824.3,0.0,-0.96738,3e-05,4.53236]
[1776546546646,43.28,75823.37,0.0,-0.96741,3e-05,4.52872]
[1776546552963,43.28,75823.59,0.0,-0.96741,3e-05,4.52841]
[1776546559727,43.28,75823.59,0.0,-0.96742,3e-05,4.52755]
[1776546567788,43.27,75821.63,0.0,-0.96748,3e-05,4.52009]
[1776546572827,43.27,75821.43,0.0,-0.96751,3e-05,4.51589]
[1776546583173,43.27,75821.5,0.0,-0.96752,3e-05,4.51474]
[1776546592963,43.26,75820.7,0.0,-0.96756,3e-05,4.51087]
[1776546596992,43.26,75812.65,0.0,-0.96778,3e-05,4.48503]
[1776546602031,43.26,75813.42,0.0,-0.96776,3e-05,4.48696]
[1776546607066,43.26,75811.59,0.0,-0.96781,3e-05,4.48072]
[1776546612100,43.26,75811.26,0.0,-0.96783,3e-05,4.4792]
[1776546617141,43.26,75810.3,0.0,-0.96786,3e-05,4.47572]
[1776546619149,43.26,75805.18,0.0,-0.96799,3e-05,4.4595]
[1776546624184,43.25,75806.01,0.0,-0.96798,3e-05,4.46172]
[1776546629219,43.25,75805.94,0.0,-0.96798,3e-05,4.46112]
[1776546634255,43.25,75805.75,0.0,-0.96801,3e-05,4.45733]
[1776546643599,43.25,75805.81,0.0,-0.96801,3e-05,4.45685]
[1776546650367,43.25,75805.59,0.0,-0.96802,3e-05,4.45564]
[1776546656409,43.25,75805.51,0.0,-0.96803,3e-05,4.45496]
[1776546659429,43.25,75799.0,0.0,-0.9682,3e-05,4.43444]
[1776546664464,43.25,75801.02,0.0,-0.96815,3e-05,4.44051]
[1776546669500,43.25,75797.15,0.0,-0.96826,3e-05,4.42823]
[1776546674538,43.25,75799.01,0.0,-0.96821,3e-05,4.43385]
[1776546679569,43.24,75800.86,0.0,-0.96816,3e-05,4.43941]
[1776546684605,43.24,75801.46,0.0,-0.96815,3e-05,4.44106]
[1776546693953,43.24,75800.32,0.0,-0.9682,3e-05,4.43422]
[1776546700717,43.24,75801.83,0.0,-0.96816,3e-05,4.43867]
[1776546705752,43.24,75802.27,0.0,-0.96815,3e-05,4.43982]
[1776546710787,43.24,75802.75,0.0,-0.96814,3e-05,4.44109]
[1776546715823,43.24,75803.06,0.0,-0.96814,3e-05,4.44181]
[1776546720857,43.24,75803.28,0.0,-0.96813,3e-05,4.44226]
[1776546725895,43.24,75803.53,0.0,-0.96813,3e-05,4.44279]
[1776546727908,43.24,75782.26,0.0,-0.96869,3e-05,4.37703]
[1776546728914,43.24,75778.52,0.0,-0.96878,3e-05,4.36601]
[1776546731940,43.25,75777.24,0.0,-0.9688,3e-05,4.36374]
[1776546738984,43.26,75780.59,0.0,-0.96868,3e-05,4.37762]
[1776546744313,43.26,75783.48,0.0,-0.9686,3e-05,4.38691]
[1776546749055,43.26,75792.2,0.0,-0.96837,3e-05,4.41426]
[1776546750064,43.26,75801.03,0.0,-0.96814,3e-05,4.44178]
[1776546755100,43.26,75803.2,0.0,-0.9681,3e-05,4.44575]
[1776546760131,43.26,75804.71,0.0,-0.96806,3e-05,4.45056]
[1776546766173,43.26,75805.4,0.0,-0.96804,3e-05,4.45286]
[1776546772215,43.26,75801.61,0.0,-0.96814,3e-05,4.44127]
[1776546777251,43.26,75802.15,0.0,-0.96812,3e-05,4.44318]
[1776546781280,43.26,75796.14,0.0,-0.96828,3e-05,4.42473]
[1776546782287,43.26,75768.09,0.0,-0.96901,3e-05,4.33825]
[1776546783294,43.26,75752.14,0.0,-0.96942,3e-05,4.28982]
[1776546784599,43.26,75745.47,0.0,-0.96959,3e-05,4.26994]
[1776546790343,43.27,75743.64,0.0,-0.96961,3e-05,4.26693]
[1776546791350,43.27,75738.44,0.0,-0.96974,3e-05,4.25162]
[1776546796385,43.28,75734.82,0.0,-0.96982,3e-05,4.24276]
[1776546801420,43.28,75729.53,0.0,-0.96993,3e-05,4.22861]
[1776546804739,43.29,75723.51,0.0,-0.97008,3e-05,4.21164]
[1776546808469,43.29,75728.68,0.0,-0.96993,3e-05,4.22878]
[1776546810485,43.29,75734.82,0.0,-0.96977,3e-05,4.24805]
[1776546815521,43.3,75738.02,0.0,-0.96969,3e-05,4.2567]
[1776546818543,43.3,75743.1,0.0,-0.96955,3e-05,4.27309]
[1776546820553,43.3,75750.93,0.0,-0.96935,3e-05,4.29748]
[1776546825588,43.31,75753.02,0.0,-0.96928,3e-05,4.30517]
[1776546830623,43.31,75757.06,0.0,-0.96917,3e-05,4.31867]
[1776546835659,43.31,75754.13,0.0,-0.96923,3e-05,4.31085]
[1776546839687,43.32,75747.52,0.0,-0.9694,3e-05,4.29164]
[1776546845022,43.32,75743.34,0.0,-0.96949,3e-05,4.28029]
[1776546847743,43.32,75747.29,0.0,-0.96938,3e-05,4.29309]
[1776546852777,43.32,75743.39,0.0,-0.96947,3e-05,4.28247]
[1776546857813,43.33,75741.6,0.0,-0.96951,3e-05,4.27836]
[1776546862848,43.33,75743.16,0.0,-0.96946,3e-05,4.28433]
[1776546866875,43.34,75737.2,0.0,-0.9696,3e-05,4.26726]
[1776546871912,43.34,75737.36,0.0,-0.9696,3e-05,4.26634]
[1776546876946,43.34,75738.34,0.0,-0.96957,3e-05,4.27065]
[1776546880978,43.35,75743.46,0.0,-0.96943,3e-05,4.2872]
[1776546886013,43.35,75740.37,0.0,-0.9695,3e-05,4.27898]
[1776546891051,43.35,75737.31,0.0,-0.96956,3e-05,4.27095]
[1776546896085,43.36,75733.36,0.0,-0.96966,3e-05,4.2602]
[1776546897092,43.36,75727.2,0.0,-0.96981,3e-05,4.24184]
[1776546898099,43.36,75723.67,0.0,-0.9699,3e-05,4.2315]
[1776546900116,43.36,75723.48,0.0,-0.9699,3e-05,4.23156]
[1776546905148,43.37,75720.31,0.0,-0.96996,3e-05,4.22404]
[1776546910186,43.37,75720.54,0.0,-0.96994,3e-05,4.22642]
[1776546913204,43.37,75726.84,0.0,-0.96977,3e-05,4.24609]
[1776546914212,43.37,75737.46,0.0,-0.9695,3e-05,4.27883]
[1776546919247,43.38,75740.78,0.0,-0.9694,3e-05,4.29012]
[1776546924281,43.38,75740.36,0.0,-0.9694,3e-05,4.29004]
[1776546929316,43.38,75745.14,0.0,-0.96927,3e-05,4.30569]
[1776546934351,43.39,75746.2,0.0,-0.96925,3e-05,4.30712]
[1776546939388,43.39,75747.83,0.0,-0.9692,3e-05,4.31308]
[1776546944421,43.39,75748.41,0.0,-0.96918,3e-05,4.31584]
[1776546949456,43.39,75748.06,0.0,-0.96918,3e-05,4.31579]
[1776546955498,43.4,75748.52,0.0,-0.96916,3e-05,4.31843]
[1776546960533,43.4,75746.28,0.0,-0.9692,3e-05,4.31264]
[1776546965572,43.4,75745.35,0.0,-0.96922,3e-05,4.31095]
[1776546966578,43.41,75735.67,0.0,-0.96947,3e-05,4.28177]
[1776546969598,43.41,75730.58,0.0,-0.96959,3e-05,4.26723]
[1776546974634,43.41,75732.37,0.0,-0.96953,3e-05,4.27413]
[1776546979673,43.42,75728.49,0.0,-0.96962,3e-05,4.26388]
[1776546986725,43.42,75728.9,0.0,-0.96959,3e-05,4.26722]
[1776546991758,43.43,75729.61,0.0,-0.96958,3e-05,4.26809]
[1776546996792,43.43,75729.02,0.0,-0.96958,3e-05,4.26789]
[1776547004148,43.44,75730.83,0.0,-0.96951,3e-05,4.27556]
[1776547011898,43.44,75730.83,0.0,-0.96949,3e-05,4.27801]
[1776547017941,43.45,75732.0,0.0,-0.96944,3e-05,4.28336]
[1776547022974,43.45,75729.52,0.0,-0.9695,3e-05,4.27735]
[1776547030026,43.46,75728.98,0.0,-0.96949,3e-05,4.27788]
[1776547039090,43.47,75729.36,0.0,-0.96946,3e-05,4.28176]
[1776547044429,43.47,75728.96,0.0,-0.96945,3e-05,4.28233]
[1776547049464,43.48,75728.01,0.0,-0.96946,3e-05,4.28094]
[1776547055200,43.48,75728.13,0.0,-0.96947,3e-05,4.28]
[1776547060236,43.48,75729.83,0.0,-0.96941,3e-05,4.28661]
[1776547068292,43.49,75730.0,0.0,-0.96939,3e-05,4.2894]
[1776547069300,43.49,75717.92,0.0,-0.96969,3e-05,4.25314]
[1776547070309,43.49,75712.85,0.0,-0.96982,3e-05,4.23855]
[1776547072320,43.5,75702.23,0.0,-0.97008,3e-05,4.20704]
[1776547078363,43.5,75703.31,0.0,-0.97003,3e-05,4.21294]
[1776547082391,43.51,75710.41,0.0,-0.96984,3e-05,4.23574]
[1776547087426,43.51,75706.27,0.0,-0.96993,3e-05,4.22495]
[1776547092461,43.52,75704.9,0.0,-0.96995,3e-05,4.22247]
[1776547097499,43.52,75703.04,0.0,-0.96998,3e-05,4.21845]
[1776547102534,43.53,75700.2,0.0,-0.97004,3e-05,4.21147]
[1776547107579,43.53,75699.0,0.0,-0.97006,3e-05,4.20937]
[1776547110897,43.53,75687.51,0.0,-0.97034,2e-05,4.17601]
[1776547116642,43.54,75687.12,0.0,-0.97035,2e-05,4.17414]
[1776547122684,43.54,75687.74,0.0,-0.97032,3e-05,4.17802]
[1776547127719,43.55,75681.58,0.0,-0.97046,2e-05,4.16147]
[1776547132754,43.55,75683.02,0.0,-0.9704,2e-05,4.16758]
[1776547137791,43.56,75678.36,0.0,-0.97051,2e-05,4.15563]
[1776547141109,43.56,75672.71,0.0,-0.97063,2e-05,4.14012]
[1776547145845,43.57,75667.84,0.0,-0.97074,2e-05,4.12781]
[1776547147860,43.57,75663.19,0.0,-0.97084,2e-05,4.11502]
[1776547153901,43.58,75662.8,0.0,-0.97083,2e-05,4.1166]
[1776547158937,43.59,75668.85,0.0,-0.97066,2e-05,4.13671]
[1776547163971,43.59,75666.7,0.0,-0.9707,2e-05,4.13257]
[1776547169006,43.6,75666.4,0.0,-0.97069,2e-05,4.1339]
[1776547175050,43.61,75664.88,0.0,-0.97072,2e-05,4.12941]
[1776547180087,43.61,75664.28,0.0,-0.97071,2e-05,4.12993]
[1776547181390,43.61,75648.87,0.0,-0.97109,2e-05,4.08515]
[1776547182097,43.62,75648.87,0.0,-0.97108,2e-05,4.08567]
[1776547183104,43.62,75639.66,0.0,-0.9713,2e-05,4.05937]
[1776547185118,43.62,75633.96,0.0,-0.97143,2e-05,4.04397]
[1776547188144,43.63,75628.34,0.0,-0.97155,2e-05,4.02947]
[1776547193175,43.64,75625.37,0.0,-0.9716,2e-05,4.02395]
[1776547199216,43.65,75626.73,0.0,-0.97153,2e-05,4.03146]
[1776547204257,43.65,75629.42,0.0,-0.97144,2e-05,4.0422]
[1776547209291,43.66,75629.82,0.0,-0.97141,2e-05,4.04628]
[1776547215339,43.67,75626.33,0.0,-0.97146,2e-05,4.03964]
[1776547220371,43.68,75623.39,0.0,-0.97151,2e-05,4.034]
[1776547225405,43.69,75622.32,0.0,-0.97151,2e-05,4.03379]
[1776547228425,43.7,75611.82,0.0,-0.97175,2e-05,4.00523]
[1776547229433,43.7,75610.91,0.0,-0.97177,2e-05,4.00323]
[1776547234470,43.71,75608.84,0.0,-0.97181,2e-05,3.99772]
[1776547239505,43.72,75607.62,0.0,-0.9718,2e-05,3.99796]
[1776547244540,43.73,75606.34,0.0,-0.97181,2e-05,3.9974]
[1776547249576,43.74,75602.61,0.0,-0.97187,2e-05,3.98981]
[1776547254609,43.75,75602.42,0.0,-0.97185,2e-05,3.9924]
[1776547259645,43.75,75602.57,0.0,-0.97182,2e-05,3.99532]
[1776547262664,43.75,75607.76,0.0,-0.9717,2e-05,4.01023]
[1776547263673,43.75,75616.96,0.0,-0.97148,2e-05,4.0367]
[1776547268710,43.76,75618.83,0.0,-0.97142,2e-05,4.04422]
[1776547272025,43.76,75624.3,0.0,-0.97127,2e-05,4.06165]
[1776547272738,43.76,75624.3,0.0,-0.97127,2e-05,4.06215]
[1776547273745,43.77,75630.49,0.0,-0.97111,2e-05,4.08064]
[1776547278782,43.77,75637.83,0.0,-0.97091,2e-05,4.10436]
[1776547283819,43.78,75641.01,0.0,-0.97082,2e-05,4.11583]
[1776547288855,43.79,75643.02,0.0,-0.97075,2e-05,4.12386]
[1776547294896,43.79,75643.64,0.0,-0.97073,2e-05,4.1255]
[1776547299931,43.8,75645.7,0.0,-0.97066,2e-05,4.13365]
[1776547304967,43.8,75647.6,0.0,-0.9706,2e-05,4.1413]
[1776547310001,43.81,75644.88,0.0,-0.97065,2e-05,4.13539]
[1776547315037,43.82,75645.52,0.0,-0.97061,2e-05,4.13936]
[1776547322376,43.83,75647.29,0.0,-0.97055,2e-05,4.14744]
[1776547328127,43.83,75647.51,0.0,-0.97052,2e-05,4.15046]
[1776547333163,43.84,75648.03,0.0,-0.97049,2e-05,4.15395]
[1776547338197,43.84,75654.16,0.0,-0.97032,2e-05,4.17394]
[1776547343233,43.85,75653.91,0.0,-0.97031,2e-05,4.175]
[1776547348267,43.85,75657.3,0.0,-0.97021,2e-05,4.18679]
[1776547353303,43.86,75657.79,0.0,-0.9702,2e-05,4.18721]
[1776547358338,43.86,75657.66,0.0,-0.97019,2e-05,4.18858]
[1776547363372,43.87,75657.87,0.0,-0.97017,2e-05,4.19096]
[1776547368409,43.87,75658.14,0.0,-0.97015,2e-05,4.19352]
[1776547369418,43.88,75650.34,0.0,-0.97034,2e-05,4.1708]
[1776547370424,43.88,75649.67,0.0,-0.97036,2e-05,4.16921]
[1776547375458,43.88,75649.67,0.0,-0.97034,2e-05,4.17114]
[1776547380493,43.89,75652.04,0.0,-0.97026,2e-05,4.18004]
[1776547385528,43.89,75652.02,0.0,-0.97025,2e-05,4.1818]
[1776547386535,43.89,75659.56,0.0,-0.97006,3e-05,4.2045]
[1776547389556,43.9,75659.13,0.0,-0.97006,3e-05,4.20419]
[1776547394591,43.9,75660.06,0.0,-0.97002,3e-05,4.20853]
[1776547399625,43.91,75659.51,0.0,-0.97002,3e-05,4.20875]
[1776547404661,43.91,75660.32,0.0,-0.96999,3e-05,4.21268]
[1776547409695,43.92,75660.14,0.0,-0.96998,3e-05,4.21366]
[1776547414732,43.92,75660.04,0.0,-0.96999,3e-05,4.21211]
[1776547423078,43.93,75658.93,0.0,-0.96999,3e-05,4.21124]
[1776547428828,43.93,75653.43,0.0,-0.97012,2e-05,4.19676]
[1776547433862,43.94,75651.95,0.0,-0.97014,2e-05,4.19403]
[1776547436884,43.94,75657.45,0.0,-0.96999,3e-05,4.21127]
[1776547441919,43.94,75660.68,0.0,-0.9699,3e-05,4.22225]
[1776547446954,43.95,75660.12,0.0,-0.9699,3e-05,4.22194]
[1776547453293,43.95,75660.03,0.0,-0.96989,3e-05,4.2233]
[1776547459038,43.96,75659.83,0.0,-0.96988,3e-05,4.22431]
[1776547464074,43.96,75664.5,0.0,-0.96975,3e-05,4.23946]
[1776547469108,43.96,75662.87,0.0,-0.96978,3e-05,4.23584]
[1776547476157,43.97,75662.36,0.0,-0.9698,3e-05,4.23332]
[1776547481199,43.97,75661.54,0.0,-0.96981,3e-05,4.23215]
[1776547486229,43.98,75663.12,0.0,-0.96976,3e-05,4.23811]
[1776547491263,43.98,75662.54,0.0,-0.96976,3e-05,4.23761]
[1776547497306,43.98,75661.55,0.0,-0.96978,3e-05,4.23615]
[1776547502340,43.99,75655.17,0.0,-0.96992,3e-05,4.21847]
[1776547507375,43.99,75653.82,0.0,-0.96995,3e-05,4.21586]
[1776547509390,43.99,75660.39,0.0,-0.96978,3e-05,4.2359]
[1776547511403,43.99,75667.96,0.0,-0.96958,3e-05,4.25892]
[1776547517445,44.0,75669.62,0.0,-0.96953,3e-05,4.26509]
[1776547522480,44.0,75673.17,0.0,-0.96943,3e-05,4.27672]
[1776547527518,44.0,75677.4,0.0,-0.96932,3e-05,4.29038]
[1776547529529,44.0,75684.71,0.0,-0.96913,3e-05,4.3127]
[1776547534566,44.01,75684.19,0.0,-0.96915,3e-05,4.30912]
[1776547539600,44.01,75684.7,0.0,-0.96913,3e-05,4.31133]
[1776547542620,44.01,75687.95,0.0,-0.96905,3e-05,4.32147]
[1776547547655,44.01,75685.69,0.0,-0.9691,3e-05,4.31513]
[1776547551683,44.01,75691.29,0.0,-0.96895,3e-05,4.33238]
[1776547556718,44.01,75691.18,0.0,-0.96895,3e-05,4.33235]
[1776547561754,44.01,75691.44,0.0,-0.96894,3e-05,4.33343]
[1776547566788,44.01,75690.5,0.0,-0.96897,3e-05,4.33088]
[1776547573848,44.02,75690.93,0.0,-0.96895,3e-05,4.33257]
[1776547578878,44.02,75685.85,0.0,-0.96908,3e-05,4.31764]
[1776547583916,44.02,75681.11,0.0,-0.9692,3e-05,4.30374]
[1776547585927,44.02,75676.62,0.0,-0.96931,3e-05,4.29049]
[1776547590963,44.02,75677.64,0.0,-0.96928,3e-05,4.29426]
[1776547598013,44.02,75679.11,0.0,-0.96925,3e-05,4.29693]
[1776547599017,44.02,75675.35,0.0,-0.96934,3e-05,4.28582]
[1776547600029,44.02,75669.6,0.0,-0.96949,3e-05,4.2688]
[1776547607075,44.03,75671.69,0.0,-0.96942,3e-05,4.27648]
[1776547612110,44.03,75673.07,0.0,-0.96938,3e-05,4.28162]
[1776547618152,44.04,75674.82,0.0,-0.96932,3e-05,4.28804]
[1776547623187,44.04,75675.6,0.0,-0.9693,3e-05,4.29134]
[1776547628225,44.04,75683.5,0.0,-0.96909,3e-05,4.31605]
[1776547634566,44.04,75683.42,0.0,-0.96908,3e-05,4.3167]
[1776547640308,44.05,75684.09,0.0,-0.96906,3e-05,4.31955]
[1776547645342,44.05,75682.56,0.0,-0.96909,3e-05,4.3155]
[1776547650377,44.05,75691.34,0.0,-0.96886,3e-05,4.34248]
[1776547655413,44.05,75693.82,0.0,-0.96881,3e-05,4.34739]
[1776547660448,44.05,75693.36,0.0,-0.96882,3e-05,4.34619]
[1776547667504,44.05,75692.66,0.0,-0.96884,3e-05,4.34432]
[1776547674883,44.05,75691.5,0.0,-0.96887,3e-05,4.34105]
[1776547680590,44.05,75691.63,0.0,-0.96886,3e-05,4.34163]
[1776547685624,44.05,75691.12,0.0,-0.96888,3e-05,4.34023]
[1776547690659,44.05,75690.49,0.0,-0.96889,3e-05,4.33846]
[1776547695694,44.05,75691.89,0.0,-0.96885,3e-05,4.34281]
[1776547700730,44.05,75691.33,0.0,-0.96887,3e-05,4.34122]
[1776547705766,44.05,75693.63,0.0,-0.96881,3e-05,4.34829]
[1776547710800,44.05,75692.73,0.0,-0.96883,3e-05,4.3456]
[1776547713823,44.05,75687.5,0.0,-0.96898,3e-05,4.32703]
[1776547718862,44.05,75687.44,0.0,-0.96898,3e-05,4.32703]
[1776547725234,44.05,75686.68,0.0,-0.969,3e-05,4.32501]
[1776547730941,44.06,75688.99,0.0,-0.96894,3e-05,4.33217]
[1776547735981,44.06,75692.55,0.0,-0.96885,3e-05,4.34305]
[1776547741011,44.06,75692.35,0.0,-0.96885,3e-05,4.34246]
[1776547746046,44.06,75694.11,0.0,-0.96881,3e-05,4.34779]
[1776547749067,44.06,75702.71,0.0,-0.96858,3e-05,4.37383]
[1776547753096,44.06,75709.78,0.0,-0.9684,3e-05,4.39518]
[1776547758130,44.05,75714.3,0.0,-0.96829,3e-05,4.40871]
[1776547763164,44.05,75716.75,0.0,-0.96822,3e-05,4.41595]
[1776547769209,44.05,75719.43,0.0,-0.96816,3e-05,4.42388]
[1776547774246,44.05,75721.91,0.0,-0.96811,3e-05,4.42842]
[1776547779280,44.05,75719.18,0.0,-0.96819,3e-05,4.41987]
[1776547784315,44.05,75720.99,0.0,-0.96814,3e-05,4.42532]
[1776547790693,44.05,75724.5,0.0,-0.96805,3e-05,4.43594]
[1776547796402,44.05,75744.32,0.0,-0.96753,3e-05,4.49603]
[1776547797410,44.05,75758.68,0.0,-0.96716,3e-05,4.53991]
[1776547802445,44.03,75758.34,0.0,-0.9672,3e-05,4.53467]
[1776547807479,44.02,75752.68,0.0,-0.96739,3e-05,4.51303]
[1776547812514,44.01,75748.74,0.0,-0.96753,3e-05,4.49694]
[1776547817549,44.01,75745.31,0.0,-0.96763,3e-05,4.48506]
[1776547822585,44.01,75743.46,0.0,-0.96768,3e-05,4.47873]
[1776547830980,44.0,75740.34,0.0,-0.96778,3e-05,4.46815]
[1776547836678,44.0,75740.34,0.0,-0.9678,3e-05,4.46461]
[1776547841718,44.0,75740.33,0.0,-0.96781,3e-05,4.46411]
[1776547851125,44.0,75739.15,0.0,-0.96784,3e-05,4.45984]
[1776547856909,44.0,75739.06,0.0,-0.96785,3e-05,4.45912]
[1776547861942,44.0,75735.95,0.0,-0.96793,3e-05,4.44913]
[1776547866977,44.0,75733.71,0.0,-0.968,3e-05,4.44191]
[1776547877045,43.99,75733.23,0.0,-0.96801,3e-05,4.43982]
[1776547885108,43.99,75733.21,0.0,-0.96802,3e-05,4.43921]
[1776547890141,43.99,75734.48,0.0,-0.96799,3e-05,4.44273]
[1776547900209,43.99,75735.44,0.0,-0.96799,3e-05,4.44195]
[1776547907258,43.99,75735.01,0.0,-0.96801,3e-05,4.44006]
[1776547912293,43.99,75739.3,0.0,-0.9679,3e-05,4.45287]
[1776547917328,43.98,75740.97,0.0,-0.96786,3e-05,4.4575]
[1776547922363,43.98,75743.46,0.0,-0.9678,3e-05,4.46468]
[1776547927398,43.98,75741.51,0.0,-0.96785,3e-05,4.45816]
[1776547932435,43.98,75740.22,0.0,-0.96789,3e-05,4.45372]
[1776547937468,43.98,75738.72,0.0,-0.96793,3e-05,4.44864]
[1776547942503,43.98,75738.1,0.0,-0.96795,3e-05,4.44628]
[1776547947541,43.98,75736.75,0.0,-0.96799,3e-05,4.44168]
[1776547958612,43.97,75735.61,0.0,-0.96805,3e-05,4.43442]
[1776547968682,43.97,75735.44,0.0,-0.96806,3e-05,4.43309]
[1776547978756,43.97,75735.31,0.0,-0.96807,3e-05,4.43187]
[1776547983792,43.97,75734.59,0.0,-0.96809,3e-05,4.42935]
[1776547988826,43.97,75735.62,0.0,-0.96807,3e-05,4.43208]
[1776547996882,43.97,75735.35,0.0,-0.96808,3e-05,4.43068]
[1776548003934,43.96,75735.32,0.0,-0.96809,3e-05,4.43018]
[1776548009977,43.96,75735.19,0.0,-0.9681,3e-05,4.4293]
[1776548021310,43.96,75733.63,0.0,-0.96816,3e-05,4.42094]
[1776548027099,43.96,75733.31,0.0,-0.96817,3e-05,4.41968]
[1776548031380,43.96,75729.15,0.0,-0.96828,3e-05,4.40673]
[1776548037170,43.96,75725.4,0.0,-0.96838,3e-05,4.39515]
[1776548043218,43.96,75726.12,0.0,-0.96836,3e-05,4.39732]
[1776548048254,43.96,75727.79,0.0,-0.96832,3e-05,4.4024]
[1776548055308,43.96,75729.06,0.0,-0.96829,3e-05,4.40618]
[1776548061595,43.96,75730.46,0.0,-0.96825,3e-05,4.41038]
[1776548068400,43.96,75730.99,0.0,-0.96824,3e-05,4.41189]
[1776548074441,43.96,75729.79,0.0,-0.96829,3e-05,4.40528]
[1776548081737,43.96,75728.02,0.0,-0.96834,3e-05,4.39981]
[1776548089546,43.96,75726.45,0.0,-0.96838,3e-05,4.39494]
[1776548096595,43.96,75725.91,0.0,-0.96839,3e-05,4.39326]
[1776548102638,43.96,75724.97,0.0,-0.96842,3e-05,4.39037]
[1776548107672,43.96,75723.78,0.0,-0.96845,3e-05,4.38674]
[1776548112707,43.96,75727.19,0.0,-0.96836,3e-05,4.39713]
[1776548117742,43.96,75727.81,0.0,-0.96834,3e-05,4.39901]
[1776548128819,43.96,75728.31,0.0,-0.96833,3e-05,4.4005]
[1776548130833,43.96,75719.41,0.0,-0.96856,3e-05,4.37333]
[1776548135868,43.96,75717.91,0.0,-0.96862,3e-05,4.3661]
[1776548140903,43.96,75716.6,0.0,-0.96865,3e-05,4.36227]
[1776548145938,43.96,75715.79,0.0,-0.96867,3e-05,4.35994]
[1776548150973,43.96,75714.43,0.0,-0.96871,3e-05,4.35591]
[1776548158024,43.96,75713.28,0.0,-0.96874,3e-05,4.35256]
[1776548167089,43.96,75711.24,0.0,-0.96879,3e-05,4.34653]
[1776548172369,43.96,75714.03,0.0,-0.96871,3e-05,4.35507]
[1776548178167,43.96,75716.23,0.0,-0.96866,3e-05,4.36184]
[1776548186223,43.96,75715.99,0.0,-0.96866,3e-05,4.36123]
[1776548187231,43.96,75710.24,0.0,-0.96881,3e-05,4.34375]
[1776548192510,43.96,75706.85,0.0,-0.96892,3e-05,4.33082]
[1776548202582,43.96,75704.69,0.0,-0.96897,3e-05,4.32474]
[1776548207369,43.96,75699.69,0.0,-0.96909,3e-05,4.3098]
[1776548212652,43.96,75696.87,0.0,-0.96916,3e-05,4.30165]
[1776548222722,43.97,75695.64,0.0,-0.96919,3e-05,4.29861]
[1776548228573,43.97,75693.66,0.0,-0.96924,3e-05,4.29305]
[1776548232792,43.97,75688.09,0.0,-0.96938,3e-05,4.27659]
[1776548234615,43.97,75687.32,0.0,-0.96939,3e-05,4.27447]
[1776548239652,43.97,75684.68,0.0,-0.96946,3e-05,4.26711]
[1776548244688,43.97,75685.83,0.0,-0.96942,3e-05,4.2711]
[1776548249720,43.97,75684.76,0.0,-0.96945,3e-05,4.26844]
[1776548259797,43.98,75684.69,0.0,-0.96946,3e-05,4.26654]
[1776548266840,43.98,75684.8,0.0,-0.96945,3e-05,4.26762]
[1776548271876,43.98,75685.49,0.0,-0.96943,3e-05,4.27011]
[1776548276910,43.98,75691.82,0.0,-0.96926,3e-05,4.28969]
[1776548277918,43.98,75697.51,0.0,-0.96911,3e-05,4.30688]
[1776548282953,43.98,75689.64,0.0,-0.96931,3e-05,4.28335]
[1776548283960,43.98,75685.74,0.0,-0.96941,3e-05,4.27184]
[1776548288994,43.98,75684.97,0.0,-0.96943,3e-05,4.27014]
[1776548294032,43.99,75689.15,0.0,-0.96931,3e-05,4.28321]
[1776548299067,43.99,75689.21,0.0,-0.96931,3e-05,4.28388]
[1776548303283,43.99,75684.15,0.0,-0.96943,3e-05,4.26912]
[1776548309137,43.99,75684.68,0.0,-0.96941,3e-05,4.27137]
[1776548311151,43.99,75678.17,0.0,-0.9696,3e-05,4.24934]
[1776548314171,43.99,75674.69,0.0,-0.96968,3e-05,4.23943]
[1776548319206,43.99,75675.59,0.0,-0.96965,3e-05,4.24298]
[1776548324242,44.0,75677.64,0.0,-0.96959,3e-05,4.24997]
[1776548329277,44.0,75678.86,0.0,-0.96955,3e-05,4.2545]
[1776548335319,44.0,75679.22,0.0,-0.96953,3e-05,4.2567]
[1776548342368,44.01,75679.73,0.0,-0.96951,3e-05,4.25943]
[1776548346397,44.01,75683.9,0.0,-0.9694,3e-05,4.27288]
[1776548351431,44.01,75689.54,0.0,-0.96925,3e-05,4.29063]
[1776548353634,44.01,75695.32,0.0,-0.96909,3e-05,4.30842]
[1776548357473,44.01,75699.34,0.0,-0.96899,3e-05,4.32083]
[1776548362508,44.01,75698.77,0.0,-0.969,3e-05,4.31943]
[1776548369561,44.02,75696.62,0.0,-0.96905,3e-05,4.31359]
[1776548374594,44.02,75694.31,0.0,-0.96913,3e-05,4.30416]
[1776548379632,44.02,75693.46,0.0,-0.96914,3e-05,4.30222]
[1776548384665,44.02,75693.47,0.0,-0.96914,3e-05,4.30269]
[1776548389700,44.02,75691.94,0.0,-0.96917,3e-05,4.29843]
[1776548394734,44.02,75692.02,0.0,-0.96917,3e-05,4.29911]
[1776548400777,44.02,75691.33,0.0,-0.96918,3e-05,4.29764]
[1776548405812,44.03,75690.65,0.0,-0.96919,3e-05,4.29593]
[1776548410847,44.03,75690.46,0.0,-0.9692,3e-05,4.29587]
[1776548415888,44.03,75690.52,0.0,-0.96919,3e-05,4.29648]
[1776548420924,44.03,75691.26,0.0,-0.96917,3e-05,4.29902]
[1776548425958,44.03,75692.02,0.0,-0.96914,3e-05,4.30176]
[1776548430993,44.03,75691.64,0.0,-0.96915,3e-05,4.30098]
[1776548436028,44.03,75691.43,0.0,-0.96917,3e-05,4.29794]
[1776548441062,44.03,75690.93,0.0,-0.96918,3e-05,4.29675]
[1776548447105,44.03,75690.92,0.0,-0.96918,3e-05,4.29719]
[1776548452140,44.04,75691.49,0.0,-0.96916,3e-05,4.29928]
[1776548457175,44.04,75690.53,0.0,-0.96918,3e-05,4.29678]
[1776548463218,44.04,75690.17,0.0,-0.96919,3e-05,4.29625]
[1776548468252,44.04,75689.8,0.0,-0.96919,3e-05,4.29554]
[1776548473291,44.04,75689.53,0.0,-0.9692,3e-05,4.29513]
[1776548478328,44.04,75685.83,0.0,-0.96929,3e-05,4.28449]
[1776548483362,44.04,75686.63,0.0,-0.96926,3e-05,4.28729]
[1776548491418,44.05,75686.76,0.0,-0.96927,3e-05,4.28563]
[1776548499475,44.05,75687.37,0.0,-0.96925,3e-05,4.28821]
[1776548501489,44.05,75679.08,0.0,-0.96946,3e-05,4.26368]
[1776548509546,44.05,75677.67,0.0,-0.96948,3e-05,4.26058]
[1776548514768,44.05,75678.1,0.0,-0.96947,3e-05,4.26255]
[1776548523643,44.06,75679.23,0.0,-0.96943,3e-05,4.26698]
[1776548524840,44.06,75688.39,0.0,-0.96919,3e-05,4.29472]
[1776548526664,44.06,75690.96,0.0,-0.96913,3e-05,4.30265]
[1776548530692,44.06,75696.69,0.0,-0.96898,3e-05,4.32018]
[1776548532708,44.06,75699.31,0.0,-0.96891,3e-05,4.32817]
[1776548537744,44.06,75697.92,0.0,-0.96894,3e-05,4.32414]
[1776548542780,44.06,75695.16,0.0,-0.96901,3e-05,4.316]
[1776548547814,44.06,75694.71,0.0,-0.96902,3e-05,4.31491]
[1776548552849,44.06,75694.08,0.0,-0.96906,3e-05,4.31039]
[1776548557883,44.06,75694.58,0.0,-0.96904,3e-05,4.31221]
[1776548562919,44.06,75694.11,0.0,-0.96905,3e-05,4.31103]
[1776548567954,44.06,75695.87,0.0,-0.969,3e-05,4.31659]
[1776548571983,44.06,75701.61,0.0,-0.96885,3e-05,4.3341]
[1776548575191,44.06,75707.29,0.0,-0.96871,3e-05,4.35145]
[1776548582057,44.07,75710.4,0.0,-0.96862,3e-05,4.36101]
[1776548590117,44.07,75712.46,0.0,-0.96857,3e-05,4.36732]
[1776548593135,44.07,75717.85,0.0,-0.96843,3e-05,4.38372]
[1776548594142,44.07,75723.65,0.0,-0.96828,3e-05,4.40139]
[1776548597164,44.06,75730.42,0.0,-0.9681,3e-05,4.42201]
[1776548602200,44.06,75732.71,0.0,-0.96805,3e-05,4.42859]
[1776548607236,44.06,75733.77,0.0,-0.96802,3e-05,4.43146]
[1776548612271,44.06,75738.05,0.0,-0.96793,3e-05,4.44148]
[1776548613278,44.06,75742.34,0.0,-0.96782,3e-05,4.4545]
[1776548618312,44.06,75745.31,0.0,-0.96774,3e-05,4.46317]
[1776548624356,44.06,75745.08,0.0,-0.96776,3e-05,4.46168]
[1776548629390,44.06,75748.91,0.0,-0.96766,3e-05,4.47287]
[1776548632411,44.05,75750.79,0.0,-0.96762,3e-05,4.47808]
[1776548637447,44.05,75750.24,0.0,-0.96764,3e-05,4.47574]
[1776548642481,44.05,75749.23,0.0,-0.96767,3e-05,4.47181]
[1776548644495,44.05,75745.13,0.0,-0.96778,3e-05,4.45871]
[1776548648528,44.05,75737.52,0.0,-0.96799,3e-05,4.43491]
[1776548653559,44.05,75733.64,0.0,-0.96809,3e-05,4.42251]
[1776548658595,44.04,75731.17,0.0,-0.96816,3e-05,4.41452]
[1776548663631,44.04,75730.53,0.0,-0.96818,3e-05,4.41216]
[1776548675933,44.04,75729.72,0.0,-0.96823,3e-05,4.40577]
[1776548683770,44.04,75728.13,0.0,-0.96828,3e-05,4.40033]
[1776548692835,44.04,75726.8,0.0,-0.96832,3e-05,4.3955]
[1776548698875,44.04,75726.34,0.0,-0.96834,3e-05,4.39351]
[1776548703910,44.03,75730.42,0.0,-0.96823,3e-05,4.40554]
[1776548707938,44.03,75740.3,0.0,-0.96798,3e-05,4.43555]
[1776548708945,44.03,75741.96,0.0,-0.96794,3e-05,4.44039]
[1776548712973,44.03,75748.74,0.0,-0.96776,3e-05,4.46068]
[1776548718008,44.03,75755.94,0.0,-0.96758,3e-05,4.48214]
[1776548721030,44.03,75764.09,0.0,-0.96737,3e-05,4.50669]
[1776548725062,44.02,75770.32,0.0,-0.9672,3e-05,4.52544]
[1776548726286,44.02,75771.66,0.0,-0.96717,3e-05,4.52912]
[1776548732106,44.02,75773.78,0.0,-0.96715,3e-05,4.53161]
[1776548737141,44.01,75772.06,0.0,-0.96721,3e-05,4.52477]
[1776548742175,44.01,75775.88,0.0,-0.96711,3e-05,4.53547]
[1776548748218,44.01,75775.31,0.0,-0.96714,3e-05,4.53215]
[1776548753253,44.0,75775.28,0.0,-0.96715,3e-05,4.53078]
[1776548754261,44.0,75780.32,0.0,-0.96702,3e-05,4.54656]
[1776548755267,44.0,75779.64,0.0,-0.96704,3e-05,4.54387]
[1776548760302,44.0,75777.88,0.0,-0.9671,3e-05,4.53725]
[1776548765338,43.99,75776.42,0.0,-0.96715,3e-05,4.5313]
[1776548770372,43.99,75775.62,0.0,-0.96718,3e-05,4.52746]
[1776548776415,43.99,75775.41,0.0,-0.96721,3e-05,4.52494]
[1776548781449,43.98,75774.7,0.0,-0.96724,3e-05,4.52139]
[1776548784470,43.98,75769.57,0.0,-0.96738,3e-05,4.50461]
[1776548791519,43.98,75769.61,0.0,-0.96742,3e-05,4.50019]
[1776548796776,43.97,75769.32,0.0,-0.96743,3e-05,4.49813]
[1776548805617,43.97,75769.64,0.0,-0.96744,3e-05,4.49708]
[1776548810657,43.96,75769.85,0.0,-0.96744,3e-05,4.49685]
[1776548816916,43.96,75769.96,0.0,-0.96745,3e-05,4.49588]
[1776548822738,43.96,75770.53,0.0,-0.96745,3e-05,4.49614]
[1776548830793,43.95,75769.65,0.0,-0.96749,3e-05,4.49193]
[1776548837057,43.95,75769.37,0.0,-0.96751,3e-05,4.4896]
[1776548839857,43.95,75762.05,0.0,-0.96771,3e-05,4.46646]
[1776548840866,43.95,75761.15,0.0,-0.96773,3e-05,4.46334]
[1776548847127,43.94,75753.19,0.0,-0.96795,3e-05,4.43782]
[1776548849927,43.94,75752.97,0.0,-0.96796,3e-05,4.4369]
[1776548852947,43.94,75749.38,0.0,-0.96808,3e-05,4.42268]
[1776548857985,43.94,75745.13,0.0,-0.96819,3e-05,4.40915]
[1776548863017,43.94,75747.14,0.0,-0.96814,3e-05,4.4151]
[1776548868052,43.94,75749.59,0.0,-0.96808,3e-05,4.42236]
[1776548873087,43.94,75758.11,0.0,-0.96786,3e-05,4.44832]
[1776548874095,43.94,75759.65,0.0,-0.96782,3e-05,4.45299]
[1776548875103,43.94,75766.41,0.0,-0.96764,3e-05,4.47385]
[1776548877338,43.94,75768.32,0.0,-0.96759,3e-05,4.47939]
[1776548883157,43.93,75770.85,0.0,-0.96753,3e-05,4.48654]
[1776548888193,43.93,75771.17,0.0,-0.96753,3e-05,4.48665]
[1776548893227,43.93,75771.93,0.0,-0.96751,3e-05,4.48839]
[1776548898262,43.93,75774.56,0.0,-0.96745,3e-05,4.49571]
[1776548903297,43.92,75774.55,0.0,-0.96746,3e-05,4.49477]
[1776548908331,43.92,75776.21,0.0,-0.96742,3e-05,4.49899]
[1776548913367,43.92,75776.91,0.0,-0.96743,3e-05,4.49732]
[1776548918404,43.92,75776.76,0.0,-0.96745,3e-05,4.49566]
[1776548920417,43.92,75783.13,0.0,-0.96728,3e-05,4.51533]
[1776548921424,43.91,75784.93,0.0,-0.96723,3e-05,4.52049]
[1776548926459,43.91,75787.81,0.0,-0.96716,3e-05,4.52848]
[1776548931494,43.91,75790.67,0.0,-0.9671,3e-05,4.53579]
[1776548936531,43.9,75796.85,0.0,-0.96695,3e-05,4.55368]
[1776548941564,43.9,75800.82,0.0,-0.96685,3e-05,4.56478]
[1776548947606,43.89,75802.05,0.0,-0.96684,3e-05,4.56661]
[1776548951634,43.89,75795.5,0.0,-0.96703,3e-05,4.54436]
[1776548956672,43.88,75790.51,0.0,-0.96718,3e-05,4.52739]
[1776548961710,43.88,75787.29,0.0,-0.96727,3e-05,4.51632]
[1776548964727,43.88,75781.41,0.0,-0.96744,3e-05,4.49725]
[1776548968757,43.88,75777.85,0.0,-0.96754,3e-05,4.48533]
[1776548973826,43.87,75774.75,0.0,-0.96765,3e-05,4.4717]
[1776548978857,43.87,75773.4,0.0,-0.96769,3e-05,4.4668]
[1776548984897,43.87,75773.29,0.0,-0.96771,3e-05,4.46541]
[1776548988124,43.87,75777.25,0.0,-0.96761,3e-05,4.47695]
[1776548993960,43.86,75778.13,0.0,-0.96759,3e-05,4.47867]
[1776548999001,43.86,75777.66,0.0,-0.96761,3e-05,4.47615]
[1776549004030,43.86,75778.5,0.0,-0.9676,3e-05,4.47771]
[1776549008271,43.86,75785.98,0.0,-0.96741,3e-05,4.50014]
[1776549010072,43.85,75785.5,0.0,-0.96742,3e-05,4.49815]
[1776549015111,43.85,75790.23,0.0,-0.96731,3e-05,4.51164]
[1776549017121,43.85,75796.02,0.0,-0.96716,3e-05,4.529]
[1776549022157,43.84,75786.13,0.0,-0.96744,3e-05,4.49664]
[1776549024174,43.84,75784.41,0.0,-0.96749,3e-05,4.49085]
[1776549029207,43.84,75782.36,0.0,-0.96755,3e-05,4.48345]
[1776549034240,43.84,75780.12,0.0,-0.96764,3e-05,4.47265]
[1776549041293,43.83,75776.91,0.0,-0.96773,3e-05,4.46163]
[1776549046326,43.83,75772.89,0.0,-0.96785,3e-05,4.44823]
[1776549050353,43.83,75764.42,0.0,-0.96808,3e-05,4.42148]
[1776549051360,43.83,75761.17,0.0,-0.96817,3e-05,4.41136]
[1776549052367,43.83,75760.13,0.0,-0.96819,3e-05,4.40801]
[1776549057406,43.83,75758.19,0.0,-0.96825,3e-05,4.40178]
[1776549062436,43.83,75758.55,0.0,-0.96824,3e-05,4.40269]
[1776549067471,43.83,75757.47,0.0,-0.96827,3e-05,4.39927]
[1776549072506,43.83,75757.14,0.0,-0.96828,3e-05,4.39815]
[1776549073514,43.83,75762.3,0.0,-0.96814,3e-05,4.414]
[1776549074521,43.83,75769.72,0.0,-0.96795,3e-05,4.43685]
[1776549077542,43.83,75775.34,0.0,-0.9678,3e-05,4.45398]
[1776549082576,43.83,75778.15,0.0,-0.96773,3e-05,4.46224]
[1776549086605,43.82,75782.97,0.0,-0.96761,3e-05,4.47651]
[1776549091641,43.82,75786.75,0.0,-0.96753,3e-05,4.48476]
[1776549096674,43.82,75788.83,0.0,-0.96749,3e-05,4.49013]
[1776549099697,43.82,75781.42,0.0,-0.96769,3e-05,4.4667]
[1776549105737,43.82,75777.51,0.0,-0.9678,3e-05,4.4537]
[1776549111779,43.81,75775.51,0.0,-0.96786,3e-05,4.44672]
[1776549117824,43.81,75773.0,0.0,-0.96793,3e-05,4.43822]
[1776549122856,43.81,75773.44,0.0,-0.96793,3e-05,4.43901]
[1776549127892,43.81,75779.3,0.0,-0.96777,3e-05,4.45656]
[1776549132927,43.81,75784.89,0.0,-0.96763,3e-05,4.47328]
[1776549137963,43.8,75781.66,0.0,-0.96772,3e-05,4.46263]
[1776549142998,43.8,75783.09,0.0,-0.96769,3e-05,4.46652]
[1776549148033,43.8,75784.03,0.0,-0.96767,3e-05,4.46885]
[1776549153068,43.8,75782.07,0.0,-0.96775,3e-05,4.45921]
[1776549158103,43.8,75781.66,0.0,-0.96776,3e-05,4.45752]
[1776549163139,43.8,75780.31,0.0,-0.9678,3e-05,4.45283]
[1776549168173,43.8,75780.9,0.0,-0.96779,3e-05,4.45414]
[1776549173209,43.79,75779.42,0.0,-0.96783,3e-05,4.44904]
[1776549178243,43.79,75781.33,0.0,-0.96779,3e-05,4.45438]
[1776549183278,43.79,75782.13,0.0,-0.96777,3e-05,4.45643]
[1776549188314,43.79,75783.66,0.0,-0.96774,3e-05,4.46062]
[1776549193349,43.79,75788.16,0.0,-0.96762,3e-05,4.474]
[1776549198385,43.79,75789.86,0.0,-0.96758,3e-05,4.4786]
[1776549203419,43.78,75789.96,0.0,-0.96759,3e-05,4.47816]
[1776549209693,43.78,75789.59,0.0,-0.96761,3e-05,4.47582]
[1776549212483,43.78,75796.92,0.0,-0.96743,3e-05,4.49568]
[1776549214497,43.78,75799.76,0.0,-0.96736,3e-05,4.50405]
[1776549215503,43.78,75794.44,0.0,-0.9675,3e-05,4.48742]
[1776549217517,43.78,75789.02,0.0,-0.96765,3e-05,4.47016]
[1776549218524,43.78,75781.58,0.0,-0.96785,3e-05,4.44673]
[1776549219761,43.78,75778.46,0.0,-0.96793,3e-05,4.43695]
[1776549225574,43.77,75775.89,0.0,-0.96801,3e-05,4.42846]
[1776549231618,43.77,75773.4,0.0,-0.96808,3e-05,4.42023]
[1776549237658,43.77,75772.05,0.0,-0.96812,3e-05,4.41553]
[1776549243700,43.77,75771.9,0.0,-0.96813,3e-05,4.41449]
[1776549249743,43.77,75772.01,0.0,-0.96813,3e-05,4.41423]
[1776549254779,43.77,75776.59,0.0,-0.96801,3e-05,4.42788]
[1776549259814,43.77,75778.15,0.0,-0.96798,3e-05,4.43215]
[1776549264855,43.76,75780.42,0.0,-0.96792,3e-05,4.43861]
[1776549267871,43.76,75774.03,0.0,-0.96809,3e-05,4.41848]
[1776549269885,43.76,75771.89,0.0,-0.96815,3e-05,4.41171]
[1776549274919,43.76,75772.81,0.0,-0.96815,3e-05,4.41136]
[1776549279954,43.76,75774.27,0.0,-0.96811,3e-05,4.41552]
[1776549284991,43.76,75775.66,0.0,-0.96808,3e-05,4.41947]
[1776549291031,43.76,75775.33,0.0,-0.96809,3e-05,4.418]
[1776549297303,43.76,75775.23,0.0,-0.9681,3e-05,4.4172]
[1776549303118,43.76,75778.7,0.0,-0.96801,3e-05,4.42754]
[1776549309157,43.75,75780.54,0.0,-0.96797,3e-05,4.43244]
[1776549312178,43.75,75786.24,0.0,-0.96782,3e-05,4.44983]
[1776549317443,43.75,75788.36,0.0,-0.96777,3e-05,4.45567]
[1776549323256,43.75,75789.4,0.0,-0.96775,3e-05,4.45785]
[1776549328291,43.75,75793.19,0.0,-0.96766,3e-05,4.46905]
[1776549333325,43.74,75796.12,0.0,-0.9676,3e-05,4.47454]
[1776549338363,43.74,75796.48,0.0,-0.9676,3e-05,4.47491]
[1776549342389,43.74,75803.28,0.0,-0.96742,3e-05,4.49536]
[1776549347653,43.74,75806.18,0.0,-0.96735,3e-05,4.50376]
[1776549353553,43.73,75805.59,0.0,-0.96738,3e-05,4.50086]
[1776549358585,43.73,75806.74,0.0,-0.96735,3e-05,4.50366]
[1776549363620,43.73,75807.43,0.0,-0.96734,3e-05,4.50505]
[1776549368659,43.73,75810.09,0.0,-0.96728,3e-05,4.51248]
[1776549373695,43.72,75810.58,0.0,-0.96727,3e-05,4.51325]
[1776549378730,43.72,75810.92,0.0,-0.96727,3e-05,4.51356]
[1776549383766,43.72,75811.65,0.0,-0.96725,3e-05,4.51511]
[1776549388800,43.72,75811.89,0.0,-0.96725,3e-05,4.51514]
[1776549393835,43.72,75816.42,0.0,-0.96716,3e-05,4.52575]
[1776549395850,43.72,75820.05,0.0,-0.96706,3e-05,4.53666]
[1776549400891,43.71,75817.5,0.0,-0.96714,3e-05,4.52771]
[1776549405919,43.71,75816.8,0.0,-0.96717,3e-05,4.52481]
[1776549411963,43.71,75814.78,0.0,-0.96723,3e-05,4.5173]
[1776549416996,43.71,75813.88,0.0,-0.96726,3e-05,4.51383]
[1776549423041,43.7,75813.01,0.0,-0.96729,3e-05,4.50998]
[1776549428216,43.7,75812.65,0.0,-0.96731,3e-05,4.5082]
[1776549434118,43.7,75812.41,0.0,-0.96733,3e-05,4.50647]
[1776549439153,43.7,75809.53,0.0,-0.96741,3e-05,4.49662]
[1776549444188,43.69,75809.54,0.0,-0.96742,3e-05,4.49592]
[1776549449223,43.69,75810.56,0.0,-0.9674,3e-05,4.49842]
[1776549454258,43.69,75808.8,0.0,-0.96747,3e-05,4.48935]
[1776549459293,43.69,75809.53,0.0,-0.96745,3e-05,4.49106]
[1776549464328,43.69,75810.2,0.0,-0.96744,3e-05,4.49262]
[1776549469366,43.69,75812.09,0.0,-0.96739,3e-05,4.49801]
[1776549474399,43.68,75812.08,0.0,-0.9674,3e-05,4.49743]
[1776549481449,43.68,75811.91,0.0,-0.96741,3e-05,4.4961]
[1776549484472,43.68,75817.26,0.0,-0.96727,3e-05,4.51253]
[1776549489505,43.68,75816.3,0.0,-0.9673,3e-05,4.50883]
[1776549494540,43.68,75815.54,0.0,-0.96733,3e-05,4.50579]
[1776549499577,43.67,75814.81,0.0,-0.96735,3e-05,4.50288]
[1776549504612,43.67,75814.02,0.0,-0.96738,3e-05,4.49982]
[1776549507634,43.67,75808.63,0.0,-0.96753,3e-05,4.48253]
[1776549512668,43.67,75809.02,0.0,-0.96754,3e-05,4.48053]
[1776549517703,43.67,75811.79,0.0,-0.96747,3e-05,4.48879]
[1776549522743,43.67,75816.03,0.0,-0.96736,3e-05,4.50162]
[1776549528934,43.67,75814.15,0.0,-0.96742,3e-05,4.49496]
[1776549534840,43.66,75815.63,0.0,-0.96738,3e-05,4.49897]
[1776549539863,43.66,75815.04,0.0,-0.9674,3e-05,4.49659]
[1776549544898,43.66,75812.48,0.0,-0.96747,3e-05,4.48817]
[1776549549934,43.66,75813.21,0.0,-0.96746,3e-05,4.48991]
[1776549554968,43.66,75811.79,0.0,-0.9675,3e-05,4.485]
[1776549560005,43.66,75811.68,0.0,-0.96751,3e-05,4.48423]
[1776549565039,43.66,75811.48,0.0,-0.96752,3e-05,4.48319]
[1776549570074,43.66,75810.31,0.0,-0.96755,3e-05,4.47915]
[1776549575108,43.65,75810.16,0.0,-0.96758,3e-05,4.47544]
[1776549579379,43.65,75815.61,0.0,-0.96744,3e-05,4.49224]
[1776549581150,43.65,75817.38,0.0,-0.96739,3e-05,4.49763]
[1776549587192,43.65,75816.89,0.0,-0.96741,3e-05,4.4955]
[1776549592227,43.65,75815.71,0.0,-0.96744,3e-05,4.49133]
[1776549597262,43.65,75815.51,0.0,-0.96745,3e-05,4.49025]
[1776549602298,43.65,75810.99,0.0,-0.96758,3e-05,4.47555]
[1776549603305,43.65,75796.87,0.0,-0.96796,3e-05,4.43154]
[1776549605318,43.65,75791.4,0.0,-0.9681,3e-05,4.41459]
[1776549611360,43.65,75791.59,0.0,-0.9681,3e-05,4.41529]
[1776549616397,43.65,75789.78,0.0,-0.96815,3e-05,4.40974]
[1776549621430,43.65,75789.95,0.0,-0.96814,3e-05,4.41032]
[1776549626467,43.65,75790.19,0.0,-0.96813,3e-05,4.41108]
[1776549631502,43.65,75790.45,0.0,-0.96815,3e-05,4.40902]
[1776549636538,43.65,75794.55,0.0,-0.96804,3e-05,4.42166]
[1776549641572,43.65,75794.11,0.0,-0.96805,3e-05,4.4202]
[1776549646607,43.65,75792.58,0.0,-0.96809,3e-05,4.41534]
[1776549649871,43.65,75787.18,0.0,-0.96824,3e-05,4.39857]
[1776549655670,43.65,75784.05,0.0,-0.96832,3e-05,4.38895]
[1776549660708,43.65,75781.75,0.0,-0.96838,3e-05,4.38196]
[1776549664733,43.65,75776.45,0.0,-0.96852,3e-05,4.36575]
[1776549665740,43.65,75775.3,0.0,-0.96855,3e-05,4.36226]
[1776549673797,43.65,75774.86,0.0,-0.96855,3e-05,4.36137]
[1776549680081,43.65,75775.12,0.0,-0.96854,3e-05,4.36256]
[1776549685880,43.65,75774.45,0.0,-0.96856,3e-05,4.36077]
[1776549694943,43.65,75775.02,0.0,-0.96856,3e-05,4.36016]
[1776549700222,43.65,75774.08,0.0,-0.96858,3e-05,4.35758]
[1776549705014,43.65,75779.39,0.0,-0.96844,3e-05,4.3741]
[1776549710292,43.65,75781.74,0.0,-0.96838,3e-05,4.38141]
[1776549716094,43.65,75785.08,0.0,-0.96829,3e-05,4.39175]
[1776549721127,43.65,75786.34,0.0,-0.96826,3e-05,4.39558]
[1776549726162,43.65,75787.43,0.0,-0.96823,3e-05,4.39886]
[1776549734224,43.65,75788.98,0.0,-0.96819,3e-05,4.40344]
[1776549739254,43.65,75791.99,0.0,-0.96811,3e-05,4.41258]
[1776549744290,43.65,75792.15,0.0,-0.96811,3e-05,4.41287]
[1776549749324,43.65,75792.84,0.0,-0.96809,3e-05,4.4148]
[1776549757380,43.65,75793.36,0.0,-0.9681,3e-05,4.41327]
[1776549761413,43.65,75788.26,0.0,-0.96824,3e-05,4.39736]
[1776549762416,43.65,75783.53,0.0,-0.96836,3e-05,4.38276]
[1776549764429,43.65,75782.19,0.0,-0.9684,3e-05,4.37868]
[1776549769464,43.65,75781.17,0.0,-0.96842,3e-05,4.37567]
[1776549773493,43.65,75777.93,0.0,-0.96851,3e-05,4.36586]
[1776549778527,43.65,75775.79,0.0,-0.96856,3e-05,4.35957]
[1776549784570,43.65,75775.16,0.0,-0.96857,3e-05,4.358]
[1776549790869,43.65,75772.61,0.0,-0.96864,3e-05,4.35057]
[1776549796654,43.66,75774.04,0.0,-0.9686,3e-05,4.35536]
[1776549800949,43.66,75709.54,0.0,-0.97025,3e-05,4.16072]
[1776549802718,43.66,75692.09,0.0,-0.97068,2e-05,4.1096]
[1776549803725,43.66,75696.24,0.0,-0.97058,2e-05,4.1223]
[1776549804730,43.66,75718.1,0.0,-0.97002,3e-05,4.18763]
[1776549805736,43.66,75725.41,0.0,-0.96984,3e-05,4.20982]
[1776549806742,43.66,75726.04,0.0,-0.96982,3e-05,4.21201]
[1776549811015,43.67,75735.31,0.0,-0.96959,3e-05,4.23848]
[1776549816823,43.67,75731.8,0.0,-0.96967,3e-05,4.22922]
[1776549817820,43.67,75725.1,0.0,-0.96983,3e-05,4.20939]
[1776549818826,43.67,75730.71,0.0,-0.96969,3e-05,4.22653]
[1776549821083,43.67,75728.49,0.0,-0.96974,3e-05,4.2207]
[1776549826885,43.68,75721.1,0.0,-0.96991,3e-05,4.20003]
[1776549828900,43.68,75717.36,0.0,-0.97,3e-05,4.18983]
[1776549833936,43.69,75719.98,0.0,-0.96992,3e-05,4.19932]
[1776549836955,43.69,75709.06,0.0,-0.97018,3e-05,4.16784]
[1776549841992,43.69,75708.08,0.0,-0.97019,3e-05,4.16683]
[1776549845012,43.7,75715.28,0.0,-0.97,3e-05,4.18932]
[1776549849040,43.7,75703.68,0.0,-0.97028,3e-05,4.1562]
[1776549851298,43.7,75698.04,0.0,-0.97042,2e-05,4.14026]
[1776549852062,43.71,75698.04,0.0,-0.97041,3e-05,4.14066]
[1776549853069,43.71,75692.8,0.0,-0.97054,2e-05,4.12561]
[1776549855085,43.71,75685.87,0.0,-0.97071,2e-05,4.1061]
[1776549858104,43.71,75680.66,0.0,-0.97082,2e-05,4.09222]
[1776549863138,43.72,75685.3,0.0,-0.97069,2e-05,4.10819]
[1776549868174,43.73,75686.09,0.0,-0.97065,2e-05,4.11282]
[1776549873209,43.73,75682.86,0.0,-0.97073,2e-05,4.10285]
[1776549877237,43.74,75688.79,0.0,-0.97056,2e-05,4.12216]
[1776549879251,43.74,75693.81,0.0,-0.97043,2e-05,4.13784]
[1776549885293,43.75,75694.24,0.0,-0.9704,2e-05,4.14162]
[1776549890330,43.75,75693.33,0.0,-0.9704,2e-05,4.14104]
[1776549895363,43.76,75693.24,0.0,-0.97039,2e-05,4.14288]
[1776549900400,43.77,75689.98,0.0,-0.97045,2e-05,4.13537]
[1776549905433,43.77,75691.83,0.0,-0.97039,2e-05,4.14294]
[1776549906440,43.77,75698.66,0.0,-0.97021,3e-05,4.16357]
[1776549907447,43.78,75698.58,0.0,-0.97021,3e-05,4.16371]
[1776549911722,43.78,75705.15,0.0,-0.97003,3e-05,4.18471]
[1776549913500,43.78,75704.74,0.0,-0.97004,3e-05,4.18417]
[1776549919542,43.79,75705.39,0.0,-0.97,3e-05,4.18812]
[1776549924578,43.79,75705.91,0.0,-0.96998,3e-05,4.19134]
[1776549929615,43.8,75705.98,0.0,-0.96996,3e-05,4.19321]
[1776549934647,43.8,75705.47,0.0,-0.96998,3e-05,4.19057]
[1776549939682,43.81,75705.13,0.0,-0.96997,3e-05,4.19121]
[1776549944717,43.81,75698.3,0.0,-0.97013,3e-05,4.17255]
[1776549945725,43.81,75696.09,0.0,-0.97018,3e-05,4.16635]
[1776549950759,43.82,75695.66,0.0,-0.97018,3e-05,4.16691]
[1776549954787,43.82,75689.53,0.0,-0.97032,3e-05,4.15019]
[1776549956801,43.82,75685.13,0.0,-0.97042,2e-05,4.13798]
[1776549962076,43.83,75685.4,0.0,-0.9704,2e-05,4.14079]
[1776549967879,43.84,75684.96,0.0,-0.97039,2e-05,4.14188]
[1776549968885,43.84,75675.44,0.0,-0.97062,2e-05,4.11424]
[1776549969892,43.84,75670.59,0.0,-0.97074,2e-05,4.10046]
[1776549970903,43.84,75670.65,0.0,-0.97073,2e-05,4.1011]
[1776549975934,43.85,75670.43,0.0,-0.97072,2e-05,4.1028]
[1776549980971,43.86,75671.53,0.0,-0.97067,2e-05,4.10835]
[1776549986011,43.86,75673.78,0.0,-0.97059,2e-05,4.11725]
[1776549989033,43.87,75667.64,0.0,-0.97073,2e-05,4.1006]
[1776549991046,43.87,75663.84,0.0,-0.97084,2e-05,4.08772]
[1776549996081,43.88,75664.64,0.0,-0.9708,2e-05,4.09255]
[1776550001116,43.88,75665.91,0.0,-0.97074,2e-05,4.09874]
[1776550006151,43.89,75666.22,0.0,-0.97071,2e-05,4.10215]
[1776550011186,43.9,75664.48,0.0,-0.97074,2e-05,4.09954]
[1776550016221,43.91,75662.68,0.0,-0.97076,2e-05,4.0968]
[1776550021256,43.91,75647.82,0.0,-0.9711,2e-05,4.05659]
[1776550022497,43.92,75642.14,0.0,-0.97123,2e-05,4.0407]
[1776550028305,43.92,75645.51,0.0,-0.97112,2e-05,4.05331]
[1776550034352,43.93,75642.42,0.0,-0.97117,2e-05,4.04763]
[1776550039382,43.94,75640.3,0.0,-0.9712,2e-05,4.04421]
[1776550044418,43.95,75640.09,0.0,-0.97118,2e-05,4.0463]
[1776550049452,43.96,75645.53,0.0,-0.97102,2e-05,4.06522]
[1776550052710,43.96,75652.14,0.0,-0.97087,2e-05,4.08321]
[1776550058515,43.97,75654.8,0.0,-0.97078,2e-05,4.09388]
[1776550063550,43.98,75655.57,0.0,-0.97074,2e-05,4.0985]
[1776550068584,43.99,75656.81,0.0,-0.97069,2e-05,4.10446]
[1776550073619,43.99,75657.53,0.0,-0.97065,2e-05,4.10885]
[1776550076647,44.0,75663.63,0.0,-0.97049,2e-05,4.12805]
[1776550080670,44.0,75669.46,0.0,-0.97033,2e-05,4.14685]
[1776550085704,44.01,75670.65,0.0,-0.97028,2e-05,4.15231]
[1776550090744,44.01,75669.61,0.0,-0.97029,2e-05,4.15123]
[1776550095776,44.02,75672.49,0.0,-0.9702,2e-05,4.16171]
[1776550101816,44.03,75673.61,0.0,-0.97015,3e-05,4.16738]
[1776550106853,44.03,75672.28,0.0,-0.97017,3e-05,4.16545]
[1776550111888,44.04,75673.35,0.0,-0.97014,3e-05,4.16786]
[1776550116921,44.04,75676.08,0.0,-0.97006,3e-05,4.17791]
[1776550122963,44.05,75676.24,0.0,-0.97003,3e-05,4.18069]
[1776550127995,44.06,75680.11,0.0,-0.96992,3e-05,4.19403]
[1776550133277,44.06,75678.42,0.0,-0.96995,3e-05,4.1908]
[1776550140084,44.07,75678.74,0.0,-0.96992,3e-05,4.19425]
[1776550143346,44.07,75673.47,0.0,-0.97004,3e-05,4.17974]
[1776550147134,44.08,75669.3,0.0,-0.97013,3e-05,4.16898]
[1776550148142,44.08,75660.4,0.0,-0.97035,2e-05,4.14318]
[1776550149147,44.08,75656.34,0.0,-0.97045,2e-05,4.13171]
[1776550155187,44.09,75652.96,0.0,-0.97051,2e-05,4.12456]
[1776550161231,44.09,75650.37,0.0,-0.97055,2e-05,4.11972]
[1776550166265,44.1,75648.12,0.0,-0.97058,2e-05,4.11537]
[1776550173556,44.11,75645.26,0.0,-0.97064,2e-05,4.10777]
[1776550179357,44.12,75642.27,0.0,-0.9707,2e-05,4.10125]
[1776550185399,44.13,75645.4,0.0,-0.9706,2e-05,4.1129]
[1776550190438,44.13,75651.79,0.0,-0.97042,2e-05,4.13359]
[1776550196476,44.14,75650.06,0.0,-0.97045,2e-05,4.13079]
[1776550202517,44.14,75651.56,0.0,-0.97039,2e-05,4.13742]
[1776550207552,44.15,75653.41,0.0,-0.97032,2e-05,4.14505]
[1776550213837,44.16,75652.51,0.0,-0.97033,2e-05,4.14457]
[1776550219637,44.16,75651.24,0.0,-0.97034,2e-05,4.14263]
[1776550228699,44.17,75650.91,0.0,-0.97032,2e-05,4.14514]
[1776550233978,44.18,75650.27,0.0,-0.97034,2e-05,4.1422]
[1776550240784,44.18,75649.78,0.0,-0.97033,2e-05,4.14313]
[1776550246826,44.19,75649.66,0.0,-0.97032,2e-05,4.14475]
[1776550254122,44.2,75651.88,0.0,-0.97025,2e-05,4.15351]
[1776550259916,44.2,75653.05,0.0,-0.9702,2e-05,4.15884]
[1776550264951,44.21,75657.21,0.0,-0.97008,2e-05,4.17263]
[1776550269989,44.21,75659.97,0.0,-0.97,3e-05,4.18225]
[1776550276029,44.22,75660.24,0.0,-0.96998,3e-05,4.18479]
[1776550281063,44.22,75655.02,0.0,-0.9701,2e-05,4.17083]
[1776550282071,44.22,75655.05,0.0,-0.97009,2e-05,4.17122]
[1776550287106,44.23,75655.51,0.0,-0.97007,2e-05,4.1741]
[1776550293149,44.23,75655.99,0.0,-0.97006,2e-05,4.17454]
[1776550298186,44.24,75656.62,0.0,-0.97003,3e-05,4.17788]
[1776550304474,44.24,75656.46,0.0,-0.97002,3e-05,4.17917]
[1776550310270,44.25,75657.36,0.0,-0.96998,3e-05,4.18355]
[1776550318330,44.25,75658.56,0.0,-0.96993,3e-05,4.1893]
[1776550323359,44.26,75658.78,0.0,-0.96992,3e-05,4.19131]
[1776550328396,44.26,75656.18,0.0,-0.96997,3e-05,4.18505]
[1776550333429,44.27,75656.56,0.0,-0.96995,3e-05,4.18764]
[1776550339471,44.27,75656.85,0.0,-0.96992,3e-05,4.19032]
[1776550344507,44.28,75661.28,0.0,-0.9698,3e-05,4.20495]
[1776550346521,44.28,75666.78,0.0,-0.96966,3e-05,4.2218]
[1776550347528,44.28,75672.89,0.0,-0.9695,3e-05,4.24045]
[1776550348534,44.28,75678.86,0.0,-0.96935,3e-05,4.25824]
[1776550349542,44.28,75680.72,0.0,-0.9693,3e-05,4.26399]
[1776550354576,44.28,75682.95,0.0,-0.96925,3e-05,4.26879]
[1776550359611,44.28,75683.96,0.0,-0.96922,3e-05,4.27271]
[1776550364647,44.29,75684.17,0.0,-0.9692,3e-05,4.27421]
[1776550369681,44.29,75685.44,0.0,-0.96916,3e-05,4.27884]
[1776550374716,44.29,75686.02,0.0,-0.96914,3e-05,4.28139]
[1776550379752,44.29,75687.04,0.0,-0.96911,3e-05,4.28521]
[1776550384030,44.29,75680.52,0.0,-0.96929,3e-05,4.26385]
[1776550384787,44.29,75680.52,0.0,-0.9693,3e-05,4.26351]
[1776550390832,44.28,75682.0,0.0,-0.96928,3e-05,4.26585]
[1776550395864,44.28,75682.48,0.0,-0.96928,3e-05,4.26551]
[1776550404170,44.27,75682.46,0.0,-0.9693,3e-05,4.26259]
[1776550411983,44.26,75677.33,0.0,-0.96948,3e-05,4.24173]
[1776550418024,44.25,75677.02,0.0,-0.9695,3e-05,4.23886]
[1776550423060,44.25,75678.85,0.0,-0.96947,3e-05,4.24273]
[1776550428094,44.24,75683.42,0.0,-0.96937,3e-05,4.25474]
[1776550434139,44.24,75683.66,0.0,-0.96938,3e-05,4.25352]
[1776550435143,44.24,75677.51,0.0,-0.96954,3e-05,4.23488]
[1776550436151,44.24,75677.41,0.0,-0.96954,3e-05,4.23429]
[1776550441186,44.23,75678.1,0.0,-0.96954,3e-05,4.23493]
[1776550445213,44.23,75674.66,0.0,-0.96963,3e-05,4.22366]
[1776550452261,44.23,75676.67,0.0,-0.9696,3e-05,4.22792]
[1776550457297,44.22,75682.29,0.0,-0.96947,3e-05,4.24343]
[1776550461326,44.22,75687.4,0.0,-0.96934,3e-05,4.25761]
[1776550464346,44.22,75693.45,0.0,-0.9692,3e-05,4.27486]
[1776550466361,44.21,75697.85,0.0,-0.96909,3e-05,4.28743]
[1776550471404,44.21,75695.78,0.0,-0.96918,3e-05,4.27681]
[1776550473417,44.21,75686.24,0.0,-0.96943,3e-05,4.24765]
[1776550474664,44.21,75683.81,0.0,-0.96949,3e-05,4.24013]
[1776550483487,44.2,75682.45,0.0,-0.96954,3e-05,4.23367]
[1776550493554,44.19,75681.86,0.0,-0.96958,3e-05,4.2292]
[1776550498598,44.19,75664.51,0.0,-0.97003,3e-05,4.17629]
[1776550499605,44.19,75644.61,0.0,-0.97053,2e-05,4.11788]
[1776550500613,44.19,75639.21,0.0,-0.97067,2e-05,4.10144]
[1776550501619,44.18,75641.06,0.0,-0.97063,2e-05,4.10616]
[1776550503633,44.18,75643.36,0.0,-0.97058,2e-05,4.1121]
[1776550507661,44.18,75636.81,0.0,-0.97074,2e-05,4.09272]
[1776550512695,44.18,75632.7,0.0,-0.97084,2e-05,4.08052]
[1776550517737,44.18,75637.45,0.0,-0.97073,2e-05,4.09407]
[1776550518737,44.18,75646.18,0.0,-0.97052,2e-05,4.11943]
[1776550519744,44.18,75646.8,0.0,-0.9705,2e-05,4.12111]
[1776550522766,44.18,75640.11,0.0,-0.97067,2e-05,4.10123]
[1776550527801,44.18,75637.4,0.0,-0.97074,2e-05,4.09283]
[1776550535091,44.17,75634.15,0.0,-0.97085,2e-05,4.07987]
[1776550541898,44.17,75630.87,0.0,-0.97093,2e-05,4.06982]
[1776550546933,44.17,75628.72,0.0,-0.97099,2e-05,4.06308]
[1776550551968,44.17,75627.32,0.0,-0.97103,2e-05,4.05862]
[1776550558013,44.17,75626.34,0.0,-0.97105,2e-05,4.0553]
[1776550563045,44.17,75620.87,0.0,-0.97119,2e-05,4.03915]
[1776550568082,44.17,75618.79,0.0,-0.97124,2e-05,4.03289]
[1776550573115,44.17,75617.63,0.0,-0.97127,2e-05,4.02931]
[1776550578151,44.16,75619.84,0.0,-0.97122,2e-05,4.03543]
[1776550579160,44.16,75625.19,0.0,-0.97109,2e-05,4.0508]
[1776550580165,44.16,75624.91,0.0,-0.9711,2e-05,4.04991]
[1776550584196,44.16,75635.47,0.0,-0.97084,2e-05,4.08014]
[1776550585443,44.16,75644.69,0.0,-0.97062,2e-05,4.10684]
[1776550586208,44.16,75644.69,0.0,-0.97062,2e-05,4.10668]
[1776550593502,44.16,75650.34,0.0,-0.97051,2e-05,4.11924]
[1776550599300,44.16,75651.34,0.0,-0.97049,2e-05,4.12115]
[1776550605341,44.15,75652.97,0.0,-0.97046,2e-05,4.12493]
[1776550609374,44.15,75646.51,0.0,-0.97063,2e-05,4.10542]
[1776550612395,44.15,75643.71,0.0,-0.9707,2e-05,4.09691]
[1776550617430,44.15,75643.54,0.0,-0.97071,2e-05,4.09586]
[1776550622465,44.15,75644.71,0.0,-0.97068,2e-05,4.09872]
[1776550627740,44.14,75645.06,0.0,-0.97068,2e-05,4.0992]
[1776550633545,44.14,75646.08,0.0,-0.97066,2e-05,4.10152]
[1776550637571,44.14,75662.54,0.0,-0.97026,2e-05,4.14922]
[1776550638577,44.14,75662.35,0.0,-0.97026,2e-05,4.14847]
[1776550643611,44.14,75662.85,0.0,-0.97026,2e-05,4.149]
[1776550648886,44.14,75664.29,0.0,-0.97023,2e-05,4.15232]
[1776550650661,44.13,75671.47,0.0,-0.97005,3e-05,4.17311]
[1776550651669,44.13,75671.76,0.0,-0.97007,3e-05,4.17098]
[1776550657713,44.13,75668.72,0.0,-0.97015,2e-05,4.16078]
[1776550662749,44.13,75667.03,0.0,-0.9702,2e-05,4.15482]
[1776550669033,44.12,75664.08,0.0,-0.97029,2e-05,4.14501]
[1776550674834,44.12,75663.59,0.0,-0.97031,2e-05,4.14251]
[1776550679870,44.12,75667.49,0.0,-0.97022,2e-05,4.15302]
[1776550684908,44.12,75666.59,0.0,-0.97025,2e-05,4.14937]
[1776550689940,44.11,75665.16,0.0,-0.9703,2e-05,4.14417]
[1776550694977,44.11,75663.78,0.0,-0.97034,2e-05,4.13912]
[1776550703032,44.1,75663.71,0.0,-0.97035,2e-05,4.13734]
[1776550711088,44.1,75662.57,0.0,-0.97041,2e-05,4.12969]
[1776550714109,44.1,75657.44,0.0,-0.97055,2e-05,4.11412]
[1776550719144,44.1,75656.93,0.0,-0.97057,2e-05,4.11163]
[1776550724179,44.09,75656.98,0.0,-0.97057,2e-05,4.11097]
[1776550732235,44.09,75657.91,0.0,-0.97056,2e-05,4.11243]
[1776550737510,44.09,75660.54,0.0,-0.9705,2e-05,4.11941]
[1776550743312,44.09,75657.85,0.0,-0.97058,2e-05,4.1108]
[1776550749355,44.08,75659.54,0.0,-0.97054,2e-05,4.11515]
[1776550757651,44.08,75663.86,0.0,-0.97044,2e-05,4.12699]
[1776550762686,44.08,75669.39,0.0,-0.97031,2e-05,4.1427]
[1776550769494,44.08,75670.65,0.0,-0.97028,2e-05,4.14555]
[1776550774530,44.08,75672.74,0.0,-0.97025,2e-05,4.14828]
[1776550779565,44.07,75675.8,0.0,-0.97018,3e-05,4.15661]
[1776550790642,44.07,75677.7,0.0,-0.97015,3e-05,4.16058]
[1776550802722,44.06,75679.17,0.0,-0.97013,3e-05,4.1631]
[1776550808768,44.06,75676.84,0.0,-0.97019,3e-05,4.1553]
[1776550810782,44.06,75670.61,0.0,-0.97035,2e-05,4.13666]
[1776550816825,44.06,75672.76,0.0,-0.97031,2e-05,4.14218]
[1776550824114,44.05,75674.02,0.0,-0.97028,2e-05,4.14492]
[1776550834184,44.05,75676.22,0.0,-0.97026,2e-05,4.14724]
[1776550844256,44.05,75677.01,0.0,-0.97025,2e-05,4.1482]
[1776550848049,44.04,75683.75,0.0,-0.97009,3e-05,4.16755]
[1776550853090,44.04,75681.64,0.0,-0.97015,3e-05,4.16059]
[1776550854332,44.04,75687.66,0.0,-0.97,3e-05,4.17746]
[1776550860134,44.03,75685.73,0.0,-0.97009,3e-05,4.16784]
[1776550868190,44.01,75680.52,0.0,-0.97027,2e-05,4.1464]
[1776550874472,44.0,75679.75,0.0,-0.97033,2e-05,4.13899]
[1776550884543,43.97,75678.59,0.0,-0.97042,2e-05,4.12847]
[1776550890345,43.96,75681.49,0.0,-0.97039,2e-05,4.13285]
[1776550891352,43.96,75686.71,0.0,-0.97028,3e-05,4.14479]
[1776550892359,43.96,75685.63,0.0,-0.97031,2e-05,4.14091]
[1776550903432,43.94,75686.42,0.0,-0.97036,2e-05,4.13571]
[1776550908470,43.93,75687.85,0.0,-0.97035,2e-05,4.13646]
[1776550914753,43.91,75688.7,0.0,-0.97037,2e-05,4.13482]
[1776550921558,43.9,75688.7,0.0,-0.9704,2e-05,4.13125]
[1776550931629,43.9,75689.49,0.0,-0.97038,2e-05,4.13285]
[1776550941703,43.9,75690.33,0.0,-0.97037,2e-05,4.13464]
[1776550942710,43.9,75697.94,0.0,-0.97018,3e-05,4.15705]
[1776550943716,43.9,75703.1,0.0,-0.97005,3e-05,4.17224]
[1776550944723,43.9,75702.92,0.0,-0.97006,3e-05,4.17157]
[1776550949760,43.9,75704.37,0.0,-0.97003,3e-05,4.17517]
[1776550954792,43.89,75706.71,0.0,-0.96999,3e-05,4.17854]
[1776550956808,43.89,75701.17,0.0,-0.97013,3e-05,4.16179]
[1776550958821,43.89,75698.55,0.0,-0.9702,3e-05,4.15378]
[1776550963858,43.89,75696.47,0.0,-0.97026,3e-05,4.14703]
[1776550968891,43.89,75695.79,0.0,-0.97028,3e-05,4.14443]
[1776550975175,43.88,75695.06,0.0,-0.97032,3e-05,4.14034]
[1776550980975,43.87,75694.0,0.0,-0.97038,2e-05,4.13284]
[1776550988024,43.86,75693.53,0.0,-0.97044,2e-05,4.12642]
[1776550993059,43.85,75692.62,0.0,-0.97049,2e-05,4.12019]
[1776550998100,43.83,75692.59,0.0,-0.97052,2e-05,4.11658]
[1776551005385,43.82,75692.49,0.0,-0.97057,2e-05,4.11141]
[1776551011192,43.81,75695.85,0.0,-0.97052,2e-05,4.1162]
[1776551016221,43.81,75698.99,0.0,-0.97045,2e-05,4.125]
[1776551025525,43.81,75699.56,0.0,-0.97044,2e-05,4.12563]
[1776551027298,43.81,75694.09,0.0,-0.97058,2e-05,4.10941]
[1776551029338,43.81,75678.05,0.0,-0.97098,2e-05,4.06228]
[1776551030346,43.81,75677.79,0.0,-0.97098,2e-05,4.06152]
[1776551035598,43.81,75679.93,0.0,-0.97093,2e-05,4.06773]
[1776551041422,43.81,75681.2,0.0,-0.9709,2e-05,4.07137]
[1776551047465,43.81,75682.52,0.0,-0.97087,2e-05,4.07512]
[1776551049478,43.81,75690.95,0.0,-0.97066,2e-05,4.09979]
[1776551050490,43.81,75691.63,0.0,-0.97064,2e-05,4.1017]
[1776551053508,43.81,75701.7,0.0,-0.97039,3e-05,4.13125]
[1776551054517,43.81,75702.08,0.0,-0.97039,3e-05,4.13218]
[1776551061562,43.8,75704.36,0.0,-0.97034,3e-05,4.13812]
[1776551066598,43.8,75701.03,0.0,-0.97042,3e-05,4.12772]
[1776551071632,43.8,75699.88,0.0,-0.97048,2e-05,4.12104]
[1776551076667,43.8,75700.01,0.0,-0.97048,2e-05,4.12091]
[1776551085949,43.8,75698.08,0.0,-0.97053,2e-05,4.11435]
[1776551091775,43.8,75698.35,0.0,-0.97053,2e-05,4.11459]
[1776551097817,43.79,75697.84,0.0,-0.97055,2e-05,4.11254]
[1776551101848,43.79,75702.84,0.0,-0.97043,3e-05,4.12692]
[1776551106880,43.79,75707.89,0.0,-0.9703,3e-05,4.14129]
[1776551111916,43.79,75707.41,0.0,-0.97032,3e-05,4.13935]
[1776551116951,43.79,75709.47,0.0,-0.97027,3e-05,4.14498]
[1776551121985,43.79,75710.74,0.0,-0.97025,3e-05,4.14828]
[1776551129036,43.79,75711.69,0.0,-0.97023,3e-05,4.15048]
[1776551134071,43.78,75712.54,0.0,-0.97023,3e-05,4.14981]
[1776551142126,43.78,75713.34,0.0,-0.97021,3e-05,4.15158]
[1776551147160,43.78,75714.26,0.0,-0.97019,3e-05,4.15396]
[1776551153202,43.78,75714.4,0.0,-0.97019,3e-05,4.15396]
[1776551159244,43.78,75714.87,0.0,-0.97018,3e-05,4.15495]
[1776551166516,43.78,75715.79,0.0,-0.97017,3e-05,4.15722]
[1776551172336,43.78,75716.05,0.0,-0.97016,3e-05,4.15761]
[1776551182407,43.77,75716.17,0.0,-0.97016,3e-05,4.15736]
[1776551187441,43.77,75717.51,0.0,-0.97013,3e-05,4.16104]
[1776551196726,43.77,75717.69,0.0,-0.97015,3e-05,4.15823]
[1776551204560,43.77,75712.03,0.0,-0.9703,3e-05,4.1411]
[1776551210602,43.77,75710.45,0.0,-0.97034,3e-05,4.13615]
[1776551216876,43.77,75706.27,0.0,-0.97045,3e-05,4.12352]
[1776551221912,43.77,75707.04,0.0,-0.97043,3e-05,4.1256]
[1776551227722,43.77,75709.5,0.0,-0.97037,3e-05,4.13267]
[1776551232989,43.77,75711.94,0.0,-0.97031,3e-05,4.13972]
[1776551243059,43.77,75713.05,0.0,-0.97028,3e-05,4.14267]
[1776551248870,43.77,75710.01,0.0,-0.97036,3e-05,4.1335]
[1776551258942,43.77,75712.04,0.0,-0.97033,3e-05,4.13663]
[1776551263977,43.77,75715.39,0.0,-0.97025,3e-05,4.14652]
[1776551265990,43.77,75719.72,0.0,-0.97014,3e-05,4.15929]
[1776551271027,43.77,75723.17,0.0,-0.97005,3e-05,4.16934]
[1776551276061,43.76,75723.21,0.0,-0.97005,3e-05,4.16922]
[1776551281095,43.76,75724.7,0.0,-0.97002,3e-05,4.17344]
[1776551286130,43.76,75724.94,0.0,-0.97002,3e-05,4.17389]
[1776551293179,43.76,75724.94,0.0,-0.97002,3e-05,4.17349]
[1776551298445,43.76,75724.56,0.0,-0.97003,3e-05,4.17209]
[1776551307278,43.76,75724.56,0.0,-0.97003,3e-05,4.1716]
[1776551312312,43.76,75725.3,0.0,-0.97004,3e-05,4.17073]
[1776551317347,43.76,75719.78,0.0,-0.97018,3e-05,4.15406]
[1776551322382,43.76,75717.69,0.0,-0.97023,3e-05,4.14768]
[1776551327419,43.76,75717.56,0.0,-0.97024,3e-05,4.14713]
[1776551328425,43.76,75725.41,0.0,-0.97004,3e-05,4.1704]
[1776551329661,43.76,75726.51,0.0,-0.97001,3e-05,4.17358]
[1776551335475,43.75,75725.61,0.0,-0.97004,3e-05,4.17029]
[1776551340510,43.75,75720.65,0.0,-0.97017,3e-05,4.15501]
[1776551345545,43.75,75720.63,0.0,-0.97018,3e-05,4.15446]
[1776551350581,43.75,75721.14,0.0,-0.97017,3e-05,4.15544]
[1776551355615,43.75,75722.24,0.0,-0.97015,3e-05,4.1581]
[1776551360650,43.75,75722.72,0.0,-0.97014,3e-05,4.15885]
[1776551365685,43.74,75723.81,0.0,-0.97012,3e-05,4.16138]
[1776551370722,43.74,75724.6,0.0,-0.9701,3e-05,4.16301]
[1776551375756,43.74,75724.59,0.0,-0.97015,3e-05,4.15764]
[1776551380791,43.72,75725.17,0.0,-0.97016,3e-05,4.15561]
[1776551385824,43.71,75722.25,0.0,-0.97027,3e-05,4.14255]
[1776551391868,43.7,75722.72,0.0,-0.9703,3e-05,4.13966]
[1776551394889,43.69,75730.88,0.0,-0.97011,3e-05,4.16179]
[1776551396902,43.69,75731.18,0.0,-0.97011,3e-05,4.16183]
[1776551401944,43.69,75730.99,0.0,-0.97012,3e-05,4.16079]
[1776551408222,43.69,75731.0,0.0,-0.97013,3e-05,4.15997]
[1776551414032,43.68,75732.98,0.0,-0.97008,3e-05,4.16512]
[1776551419064,43.68,75735.07,0.0,-0.97004,3e-05,4.17067]
[1776551424099,43.68,75734.73,0.0,-0.97005,3e-05,4.16895]
[1776551430142,43.68,75734.94,0.0,-0.97005,3e-05,4.16873]
[1776551436183,43.68,75735.16,0.0,-0.97007,3e-05,4.16578]
[1776551441218,43.67,75735.6,0.0,-0.97007,3e-05,4.16641]
[1776551448503,43.67,75735.57,0.0,-0.97008,3e-05,4.16537]
[1776551454309,43.67,75735.94,0.0,-0.97008,3e-05,4.16566]
[1776551459348,43.67,75742.34,0.0,-0.96992,3e-05,4.1841]
[1776551460356,43.67,75743.45,0.0,-0.96989,3e-05,4.18726]
[1776551465390,43.66,75743.81,0.0,-0.96989,3e-05,4.18748]
[1776551470425,43.66,75742.69,0.0,-0.96993,3e-05,4.18328]
[1776551475460,43.66,75748.05,0.0,-0.9698,3e-05,4.19846]
[1776551480496,43.66,75750.19,0.0,-0.96974,3e-05,4.20495]
[1776551486537,43.66,75753.63,0.0,-0.96964,3e-05,4.21718]
[1776551491572,43.67,75756.35,0.0,-0.96957,3e-05,4.22412]
[1776551497613,43.67,75758.32,0.0,-0.96951,3e-05,4.23194]
[1776551502649,43.68,75757.12,0.0,-0.96952,3e-05,4.22989]
[1776551507696,43.68,75754.59,0.0,-0.96957,3e-05,4.22386]
[1776551508697,43.68,75764.48,0.0,-0.96931,3e-05,4.25432]
[1776551509701,43.68,75779.96,0.0,-0.96891,3e-05,4.30133]
[1776551510708,43.69,75779.21,0.0,-0.96893,3e-05,4.29925]
[1776551515742,43.69,75776.96,0.0,-0.96898,3e-05,4.29346]
[1776551520777,43.69,75775.1,0.0,-0.96902,3e-05,4.28888]
[1776551527828,43.7,75774.01,0.0,-0.96903,3e-05,4.2871]
[1776551533869,43.7,75776.6,0.0,-0.96895,3e-05,4.29623]
[1776551538905,43.7,75775.84,0.0,-0.96897,3e-05,4.29492]
[1776551543939,43.71,75776.96,0.0,-0.96893,3e-05,4.29927]
[1776551548978,43.71,75776.49,0.0,-0.96893,3e-05,4.29874]
[1776551554013,43.71,75781.54,0.0,-0.96881,3e-05,4.31231]
[1776551557036,43.71,75790.4,0.0,-0.96857,3e-05,4.33983]
[1776551558043,43.71,75790.5,0.0,-0.96857,3e-05,4.34023]
[1776551563074,43.71,75793.81,0.0,-0.96848,3e-05,4.35082]
[1776551568108,43.71,75794.13,0.0,-0.96847,3e-05,4.35211]
[1776551573144,43.71,75795.74,0.0,-0.96842,3e-05,4.35732]
[1776551579186,43.72,75792.41,0.0,-0.96851,3e-05,4.34742]
[1776551585467,43.72,75793.81,0.0,-0.96847,3e-05,4.3521]
[1776551597551,43.72,75794.46,0.0,-0.96845,3e-05,4.35479]
[1776551600336,43.72,75799.73,0.0,-0.9683,3e-05,4.37118]
[1776551605373,43.72,75800.37,0.0,-0.96829,3e-05,4.37338]
[1776551610406,43.72,75800.31,0.0,-0.96829,3e-05,4.37342]
[1776551615442,43.72,75800.2,0.0,-0.96831,3e-05,4.37048]
[1776551620477,43.72,75799.61,0.0,-0.96832,3e-05,4.36893]
[1776551628534,43.72,75799.11,0.0,-0.96833,3e-05,4.36783]
[1776551634575,43.72,75801.8,0.0,-0.96825,3e-05,4.37642]
[1776551636589,43.72,75808.55,0.0,-0.96807,3e-05,4.39736]
[1776551641624,43.72,75808.51,0.0,-0.96807,3e-05,4.39734]
[1776551646672,43.73,75808.91,0.0,-0.96806,3e-05,4.3987]
[1776551651694,43.73,75808.78,0.0,-0.96806,3e-05,4.39845]
[1776551656729,43.73,75808.7,0.0,-0.96806,3e-05,4.39836]
[1776551657972,43.73,75800.93,0.0,-0.96827,3e-05,4.3744]
[1776551659751,43.73,75800.22,0.0,-0.96829,3e-05,4.37234]
[1776551664785,43.73,75801.63,0.0,-0.96825,3e-05,4.37707]
[1776551669821,43.73,75802.46,0.0,-0.96822,3e-05,4.38001]
[1776551675863,43.73,75805.99,0.0,-0.96814,3e-05,4.38847]
[1776551682910,43.73,75809.09,0.0,-0.96806,3e-05,4.39847]
[1776551688182,43.73,75808.87,0.0,-0.96806,3e-05,4.39814]
[1776551694224,43.73,75810.72,0.0,-0.96801,3e-05,4.40423]
[1776551700033,43.73,75814.82,0.0,-0.9679,3e-05,4.41723]
[1776551705303,43.73,75814.78,0.0,-0.9679,3e-05,4.41731]
[1776551708324,43.73,75829.67,0.0,-0.96749,3e-05,4.46374]
[1776551710111,43.73,75829.67,0.0,-0.96749,3e-05,4.46369]
[1776551713122,43.73,75824.17,0.0,-0.96764,3e-05,4.44639]
[1776551718395,43.73,75818.42,0.0,-0.9678,3e-05,4.42832]
[1776551721181,43.73,75812.81,0.0,-0.96795,3e-05,4.41086]
[1776551722184,43.73,75803.81,0.0,-0.96819,3e-05,4.38303]
[1776551724197,43.73,75799.27,0.0,-0.96831,3e-05,4.36912]
[1776551729234,43.74,75800.94,0.0,-0.96826,3e-05,4.37472]
[1776551734268,43.74,75800.77,0.0,-0.96828,3e-05,4.37165]
[1776551739303,43.74,75801.23,0.0,-0.96827,3e-05,4.37337]
[1776551744338,43.74,75801.94,0.0,-0.96825,3e-05,4.37582]
[1776551749374,43.74,75800.58,0.0,-0.96828,3e-05,4.37186]
[1776551751391,43.74,75807.29,0.0,-0.9681,3e-05,4.39268]
[1776551752400,43.74,75807.45,0.0,-0.9681,3e-05,4.39319]
[1776551757434,43.74,75807.23,0.0,-0.9681,3e-05,4.39259]
[1776551768745,43.74,75807.11,0.0,-0.96811,3e-05,4.39242]
[1776551776569,43.74,75807.4,0.0,-0.9681,3e-05,4.39344]
[1776551784625,43.74,75807.13,0.0,-0.9681,3e-05,4.39275]
[1776551790667,43.74,75805.8,0.0,-0.96814,3e-05,4.38877]
[1776551795702,43.74,75820.88,0.0,-0.96775,3e-05,4.43276]
[1776551796709,43.74,75820.45,0.0,-0.96776,3e-05,4.43138]
[1776551801743,43.74,75814.77,0.0,-0.96792,3e-05,4.41353]
[1776551802750,43.74,75810.23,0.0,-0.96804,3e-05,4.39946]
[1776551807786,43.74,75810.66,0.0,-0.96803,3e-05,4.40085]
[1776551811813,43.74,75819.39,0.0,-0.96779,3e-05,4.42797]
[1776551812822,43.74,75820.61,0.0,-0.96776,3e-05,4.43172]
[1776551817855,43.74,75815.48,0.0,-0.9679,3e-05,4.41557]
[1776551822891,43.74,75811.39,0.0,-0.96801,3e-05,4.40279]
[1776551827925,43.74,75808.64,0.0,-0.96808,3e-05,4.39428]
[1776551832961,43.74,75808.84,0.0,-0.96808,3e-05,4.39492]
[1776551837996,43.74,75803.87,0.0,-0.96821,3e-05,4.37963]
[1776551843034,43.74,75803.98,0.0,-0.96821,3e-05,4.38011]
[1776551849309,43.74,75804.61,0.0,-0.96819,3e-05,4.38223]
[1776551858138,43.74,75805.05,0.0,-0.96819,3e-05,4.38097]
[1776551863172,43.74,75808.0,0.0,-0.96811,3e-05,4.39018]
[1776551869450,43.74,75808.03,0.0,-0.96811,3e-05,4.39037]
[1776551875258,43.74,75809.34,0.0,-0.96808,3e-05,4.39448]
[1776551881298,43.74,75811.36,0.0,-0.96802,3e-05,4.40071]
[1776551886334,43.74,75813.13,0.0,-0.96798,3e-05,4.40616]
[1776551892379,43.74,75812.79,0.0,-0.96799,3e-05,4.40507]
[1776551897413,43.74,75811.59,0.0,-0.96802,3e-05,4.40133]
[1776551902447,43.74,75816.29,0.0,-0.96789,3e-05,4.41588]
[1776551903454,43.74,75816.37,0.0,-0.96789,3e-05,4.41609]
[1776551908490,43.74,75817.58,0.0,-0.96786,3e-05,4.4197]
[1776551913524,43.74,75817.22,0.0,-0.96789,3e-05,4.41554]
[1776551918559,43.74,75821.57,0.0,-0.96777,3e-05,4.42885]
[1776551923594,43.74,75819.62,0.0,-0.96783,3e-05,4.42252]
[1776551929872,43.74,75817.37,0.0,-0.96789,3e-05,4.41523]
[1776551935679,43.74,75816.04,0.0,-0.96793,3e-05,4.41079]
[1776551940714,43.74,75815.92,0.0,-0.96794,3e-05,4.41015]
[1776551946755,43.74,75814.1,0.0,-0.96799,3e-05,4.40419]
[1776551951795,43.74,75813.37,0.0,-0.96801,3e-05,4.40166]
[1776551957834,43.73,75813.06,0.0,-0.96802,3e-05,4.40039]
[1776551963876,43.73,75812.84,0.0,-0.96803,3e-05,4.3994]
[1776551968911,43.73,75812.72,0.0,-0.96804,3e-05,4.39878]
[1776551976967,43.73,75812.62,0.0,-0.96806,3e-05,4.3952]
[1776551984017,43.73,75809.31,0.0,-0.96815,3e-05,4.38464]
[1776551990061,43.73,75806.28,0.0,-0.96824,3e-05,4.37503]
[1776551995120,43.73,75803.04,0.0,-0.96832,3e-05,4.36483]
[1776551996129,43.73,75767.8,0.0,-0.96925,3e-05,4.25734]
[1776551997134,43.73,75741.21,0.0,-0.96993,3e-05,4.17742]
[1776551998140,43.73,75740.76,0.0,-0.96994,3e-05,4.17623]
[1776552002169,43.73,75751.52,0.0,-0.96967,3e-05,4.20751]
[1776552003174,43.73,75750.82,0.0,-0.96969,3e-05,4.20502]
[1776552008210,43.72,75749.69,0.0,-0.96974,3e-05,4.1997]
[1776552009219,43.72,75768.13,0.0,-0.96926,3e-05,4.25547]
[1776552010466,43.72,75769.48,0.0,-0.96923,3e-05,4.25969]
[1776552016267,43.72,75766.15,0.0,-0.96931,3e-05,4.2504]
[1776552017272,43.72,75760.46,0.0,-0.96945,3e-05,4.23336]
[1776552018279,43.72,75759.22,0.0,-0.96948,3e-05,4.22978]
[1776552023318,43.73,75756.85,0.0,-0.96954,3e-05,4.22348]
[1776552028350,43.73,75754.51,0.0,-0.96959,3e-05,4.2173]
[1776552037413,43.73,75753.16,0.0,-0.96963,3e-05,4.21198]
[1776552042447,43.74,75752.01,0.0,-0.96965,3e-05,4.20938]
[1776552047482,43.74,75751.26,0.0,-0.96966,3e-05,4.20796]
[1776552052520,43.74,75758.12,0.0,-0.96948,3e-05,4.2294]
[1776552053526,43.74,75757.79,0.0,-0.96949,3e-05,4.22853]
[1776552058559,43.75,75758.03,0.0,-0.96946,3e-05,4.23211]
[1776552063593,43.75,75758.97,0.0,-0.96942,3e-05,4.23666]
[1776552068635,43.76,75759.74,0.0,-0.96939,3e-05,4.23931]
[1776552070887,43.74,75754.4,0.0,-0.96957,3e-05,4.21914]
[1776552073666,43.72,75749.19,0.0,-0.96976,3e-05,4.19653]
[1776552077694,43.68,75750.62,0.0,-0.96985,3e-05,4.18589]
[1776552082731,43.65,75749.99,0.0,-0.96997,3e-05,4.1727]
[1776552083737,43.65,75743.92,0.0,-0.97013,3e-05,4.15434]
[1776552084744,43.65,75743.44,0.0,-0.97014,3e-05,4.15268]
[1776552085752,43.65,75735.48,0.0,-0.97034,3e-05,4.1288]
[1776552086758,43.65,75734.77,0.0,-0.97036,3e-05,4.12651]
[1776552093041,43.64,75736.61,0.0,-0.97034,3e-05,4.1281]
[1776552097837,43.64,75744.67,0.0,-0.97015,3e-05,4.15111]
[1776552098843,43.64,75744.82,0.0,-0.97015,3e-05,4.15134]
[1776552103877,43.64,75745.65,0.0,-0.97014,3e-05,4.1527]
[1776552111935,43.63,75745.72,0.0,-0.97015,3e-05,4.15113]
[1776552117976,43.63,75745.87,0.0,-0.97016,3e-05,4.15024]
[1776552123251,43.62,75745.48,0.0,-0.97018,3e-05,4.14796]
[1776552129054,43.62,75740.06,0.0,-0.97032,3e-05,4.13054]
[1776552137109,43.61,75740.48,0.0,-0.97033,3e-05,4.13023]
[1776552142144,43.61,75742.15,0.0,-0.97029,3e-05,4.13421]
[1776552152216,43.61,75745.81,0.0,-0.97024,3e-05,4.14028]
[1776552158256,43.6,75748.13,0.0,-0.97019,3e-05,4.14596]
[1776552163531,43.6,75748.88,0.0,-0.97018,3e-05,4.14716]
[1776552169335,43.6,75748.22,0.0,-0.97021,3e-05,4.14408]
[1776552177390,43.59,75749.07,0.0,-0.9702,3e-05,4.14526]
[1776552183672,43.59,75751.39,0.0,-0.97015,3e-05,4.15127]
[1776552187460,43.59,75757.86,0.0,-0.96999,3e-05,4.16998]
[1776552193742,43.58,75757.98,0.0,-0.96999,3e-05,4.16934]
[1776552202565,43.58,75754.98,0.0,-0.97008,3e-05,4.15896]
[1776552208607,43.58,75752.53,0.0,-0.97015,3e-05,4.15075]
[1776552213884,43.58,75751.72,0.0,-0.9702,3e-05,4.14466]
[1776552223954,43.57,75752.23,0.0,-0.9702,3e-05,4.14464]
[1776552229755,43.57,75750.04,0.0,-0.97026,3e-05,4.13737]
[1776552234789,43.57,75750.03,0.0,-0.97027,3e-05,4.13663]
[1776552239825,43.56,75749.74,0.0,-0.97028,3e-05,4.13494]
[1776552244104,43.56,75768.99,0.0,-0.9698,3e-05,4.19197]
[1776552244865,43.56,75768.99,0.0,-0.9698,3e-05,4.19171]
[1776552249898,43.56,75773.57,0.0,-0.96969,3e-05,4.20432]
[1776552250904,43.56,75773.82,0.0,-0.96969,3e-05,4.2048]
[1776552252920,43.56,75766.11,0.0,-0.96989,3e-05,4.18109]
[1776552256946,43.55,75758.18,0.0,-0.9701,3e-05,4.1564]
[1776552262988,43.55,75755.83,0.0,-0.97017,3e-05,4.14814]
[1776552273055,43.54,75753.72,0.0,-0.97026,3e-05,4.13702]
[1776552279101,43.54,75749.84,0.0,-0.97037,3e-05,4.1243]
[1776552285142,43.54,75754.7,0.0,-0.97025,3e-05,4.13761]
[1776552292191,43.53,75754.14,0.0,-0.97028,3e-05,4.13445]
[1776552297225,43.53,75753.54,0.0,-0.97031,3e-05,4.1316]
[1776552302262,43.53,75758.97,0.0,-0.97018,3e-05,4.14674]
[1776552307296,43.52,75756.76,0.0,-0.97024,3e-05,4.13908]
[1776552310319,43.52,75751.3,0.0,-0.97039,3e-05,4.12223]
[1776552311325,43.52,75750.4,0.0,-0.97041,3e-05,4.11938]
[1776552316359,43.52,75749.07,0.0,-0.97045,3e-05,4.11464]
[1776552321394,43.52,75748.51,0.0,-0.97047,3e-05,4.11224]
[1776552327436,43.51,75747.73,0.0,-0.9705,3e-05,4.10909]
[1776552333483,43.51,75747.48,0.0,-0.97053,3e-05,4.10479]
[1776552334788,43.51,75750.05,0.0,-0.97047,3e-05,4.11216]
[1776552337507,43.51,75763.81,0.0,-0.97012,3e-05,4.15301]
[1776552338513,43.51,75759.23,0.0,-0.97024,3e-05,4.13882]
[1776552343548,43.51,75758.9,0.0,-0.97026,3e-05,4.13695]
[1776552348585,43.5,75762.77,0.0,-0.97017,3e-05,4.14761]
[1776552351604,43.49,75770.57,0.0,-0.97001,3e-05,4.16663]
[1776552356640,43.47,75768.45,0.0,-0.97011,3e-05,4.15405]
[1776552361679,43.47,75769.47,0.0,-0.9701,3e-05,4.15615]
[1776552364999,43.47,75774.2,0.0,-0.96998,3e-05,4.16969]
[1776552368724,43.47,75786.48,0.0,-0.96967,3e-05,4.20572]
[1776552372752,43.46,75782.15,0.0,-0.96979,3e-05,4.19165]
[1776552375071,43.46,75790.85,0.0,-0.96957,3e-05,4.21744]
[1776552375776,43.46,75790.85,0.0,-0.96958,3e-05,4.21718]
[1776552380810,43.46,75798.26,0.0,-0.9694,3e-05,4.23827]
[1776552385141,43.45,75804.4,0.0,-0.96925,3e-05,4.25582]
[1776552391886,43.45,75809.6,0.0,-0.96915,3e-05,4.26685]
[1776552398935,43.44,75814.86,0.0,-0.96903,3e-05,4.28092]
[1776552401957,43.44,75820.09,0.0,-0.9689,3e-05,4.29605]
[1776552406992,43.44,75826.53,0.0,-0.96874,3e-05,4.3143]
[1776552412029,43.43,75827.8,0.0,-0.96872,3e-05,4.31664]
[1776552419079,43.43,75828.66,0.0,-0.96872,3e-05,4.3171]
[1776552425123,43.42,75830.16,0.0,-0.96869,3e-05,4.31988]
[1776552433478,43.41,75833.09,0.0,-0.96864,3e-05,4.32649]
[1776552441241,43.41,75833.21,0.0,-0.96865,3e-05,4.32448]
[1776552446277,43.4,75834.19,0.0,-0.96864,3e-05,4.32604]
[1776552447283,43.4,75825.87,0.0,-0.96886,3e-05,4.30014]
[1776552448291,43.4,75823.73,0.0,-0.96892,3e-05,4.29332]
[1776552453329,43.4,75827.21,0.0,-0.96886,3e-05,4.29999]
[1776552454335,43.4,75836.96,0.0,-0.9686,3e-05,4.32976]
[1776552455342,43.4,75837.25,0.0,-0.9686,3e-05,4.33036]
[1776552460376,43.39,75834.28,0.0,-0.96869,3e-05,4.31969]
[1776552467425,43.39,75832.69,0.0,-0.96875,3e-05,4.31265]
[1776552474475,43.38,75834.23,0.0,-0.96873,3e-05,4.31525]
[1776552475483,43.38,75840.42,0.0,-0.96857,3e-05,4.33403]
[1776552476490,43.38,75840.18,0.0,-0.96858,3e-05,4.33294]
[1776552481526,43.37,75834.53,0.0,-0.96874,3e-05,4.3138]
[1776552486559,43.37,75834.25,0.0,-0.96877,3e-05,4.31094]
[1776552491594,43.36,75831.85,0.0,-0.96885,3e-05,4.30183]
[1776552496629,43.36,75830.2,0.0,-0.9689,3e-05,4.29501]
[1776552500661,43.35,75824.78,0.0,-0.96906,3e-05,4.27705]
[1776552506702,43.35,75826.66,0.0,-0.96903,3e-05,4.28099]
[1776552511737,43.34,75828.99,0.0,-0.969,3e-05,4.28381]
[1776552516772,43.34,75829.72,0.0,-0.96899,3e-05,4.28461]
[1776552524118,43.33,75832.37,0.0,-0.96894,3e-05,4.29085]
[1776552529864,43.33,75829.31,0.0,-0.96903,3e-05,4.27997]
[1776552531878,43.33,75820.96,0.0,-0.96925,3e-05,4.25402]
[1776552536915,43.33,75824.48,0.0,-0.96917,3e-05,4.26383]
[1776552538927,43.33,75838.68,0.0,-0.9688,3e-05,4.30693]
[1776552542955,43.32,75842.34,0.0,-0.96871,3e-05,4.31708]
[1776552547990,43.32,75838.13,0.0,-0.96884,3e-05,4.30263]
[1776552553026,43.31,75835.26,0.0,-0.96892,3e-05,4.29236]
[1776552558060,43.31,75835.94,0.0,-0.96892,3e-05,4.29293]
[1776552563095,43.3,75832.7,0.0,-0.96902,3e-05,4.28146]
[1776552570159,43.3,75830.83,0.0,-0.96909,3e-05,4.27362]
[1776552571156,43.3,75846.06,0.0,-0.96871,3e-05,4.31724]
[1776552576194,43.29,75848.51,0.0,-0.96866,3e-05,4.32285]
[1776552577202,43.29,75835.15,0.0,-0.96902,3e-05,4.28138]
[1776552582236,43.29,75840.43,0.0,-0.96889,3e-05,4.29593]
[1776552587272,43.28,75841.77,0.0,-0.96887,3e-05,4.29837]
[1776552592306,43.28,75841.19,0.0,-0.9689,3e-05,4.29497]
[1776552597342,43.27,75838.79,0.0,-0.96898,3e-05,4.28605]
[1776552602377,43.27,75839.1,0.0,-0.96898,3e-05,4.28555]
[1776552607419,43.26,75840.29,0.0,-0.96896,3e-05,4.28777]
[1776552613749,43.26,75840.99,0.0,-0.96896,3e-05,4.28797]
[1776552621513,43.25,75842.0,0.0,-0.96895,3e-05,4.2892]
[1776552630579,43.25,75843.24,0.0,-0.96894,3e-05,4.29067]
[1776552639639,43.24,75844.78,0.0,-0.96894,3e-05,4.2903]
[1776552641653,43.24,75849.83,0.0,-0.96881,3e-05,4.30535]
[1776552646688,43.24,75850.49,0.0,-0.96879,3e-05,4.30712]
[1776552651722,43.24,75851.95,0.0,-0.96875,3e-05,4.31185]
[1776552656761,43.23,75853.09,0.0,-0.96874,3e-05,4.31367]
[1776552661802,43.23,75851.12,0.0,-0.9688,3e-05,4.30617]
[1776552666836,43.23,75851.17,0.0,-0.96881,3e-05,4.30489]
[1776552671868,43.22,75853.81,0.0,-0.96876,3e-05,4.31155]
[1776552676905,43.22,75855.89,0.0,-0.96871,3e-05,4.31643]
[1776552680932,43.21,75860.77,0.0,-0.9686,3e-05,4.33018]
[1776552685968,43.21,75859.61,0.0,-0.96864,3e-05,4.32483]
[1776552689996,43.2,75862.27,0.0,-0.96858,3e-05,4.3316]
[1776552696037,43.2,75863.26,0.0,-0.9686,3e-05,4.32949]
[1776552701072,43.19,75864.31,0.0,-0.96859,3e-05,4.33079]
[1776552704384,43.19,75873.44,0.0,-0.96835,3e-05,4.35795]
[1776552708124,43.19,75863.0,0.0,-0.96864,3e-05,4.32418]
[1776552709130,43.18,75852.58,0.0,-0.96892,3e-05,4.29159]
[1776552710161,43.18,75851.35,0.0,-0.96896,3e-05,4.28747]
[1776552711147,43.18,75857.6,0.0,-0.9688,3e-05,4.30608]
[1776552716183,43.18,75855.14,0.0,-0.96888,3e-05,4.29678]
[1776552719202,43.17,75847.69,0.0,-0.96908,3e-05,4.27291]
[1776552721220,43.17,75831.84,0.0,-0.9695,3e-05,4.22389]
[1776552726251,43.17,75832.85,0.0,-0.96949,3e-05,4.22597]
[1776552731285,43.17,75834.86,0.0,-0.96944,3e-05,4.23111]
[1776552736321,43.16,75836.67,0.0,-0.9694,3e-05,4.23562]
[1776552741356,43.16,75837.91,0.0,-0.96938,3e-05,4.2384]
[1776552744666,43.16,75844.78,0.0,-0.96921,3e-05,4.25882]
[1776552750417,43.16,75845.26,0.0,-0.96921,3e-05,4.25893]
[1776552757467,43.15,75845.53,0.0,-0.96923,3e-05,4.25541]
[1776552761495,43.15,75838.18,0.0,-0.96943,3e-05,4.23213]
[1776552766531,43.15,75835.52,0.0,-0.96951,3e-05,4.22324]
[1776552769554,43.15,75823.01,0.0,-0.96984,3e-05,4.1848]
[1776552770561,43.15,75823.34,0.0,-0.96983,3e-05,4.18572]
[1776552776600,43.14,75827.84,0.0,-0.96972,3e-05,4.19889]
[1776552782643,43.14,75832.6,0.0,-0.9696,3e-05,4.21272]
[1776552788687,43.14,75835.35,0.0,-0.96953,3e-05,4.22045]
[1776552793720,43.14,75836.72,0.0,-0.9695,3e-05,4.22406]
[1776552798755,43.14,75840.63,0.0,-0.9694,3e-05,4.23536]
[1776552803791,43.13,75839.1,0.0,-0.96945,3e-05,4.23007]
[1776552809833,43.13,75837.11,0.0,-0.96951,3e-05,4.22333]
[1776552813860,43.13,75831.72,0.0,-0.96967,3e-05,4.20372]
[1776552818895,43.13,75827.92,0.0,-0.96977,3e-05,4.19185]
[1776552823930,43.13,75826.31,0.0,-0.96982,3e-05,4.18666]
[1776552829972,43.13,75824.67,0.0,-0.96986,3e-05,4.18132]
[1776552835298,43.13,75822.9,0.0,-0.96991,3e-05,4.1756]
[1776552841052,43.13,75823.93,0.0,-0.96989,3e-05,4.17839]
[1776552846088,43.13,75824.03,0.0,-0.96989,3e-05,4.17836]
[1776552851125,43.12,75826.42,0.0,-0.96983,3e-05,4.18525]
[1776552856163,43.12,75821.52,0.0,-0.96996,3e-05,4.17006]
[1776552861195,43.12,75818.88,0.0,-0.97003,3e-05,4.1618]
[1776552870257,43.12,75818.38,0.0,-0.97005,3e-05,4.1598]
[1776552875580,43.12,75815.91,0.0,-0.97013,3e-05,4.14926]
[1776552881334,43.12,75815.39,0.0,-0.97015,3e-05,4.14739]
[1776552888383,43.12,75815.28,0.0,-0.97015,3e-05,4.14672]
[1776552893419,43.12,75814.92,0.0,-0.97016,3e-05,4.14539]
[1776552900756,43.12,75814.45,0.0,-0.97018,3e-05,4.14364]
[1776552911832,43.12,75815.43,0.0,-0.97016,3e-05,4.14606]
[1776552917587,43.11,75816.04,0.0,-0.97014,3e-05,4.1476]
[1776552926651,43.11,75816.11,0.0,-0.97015,3e-05,4.14736]
[1776552931972,43.11,75815.58,0.0,-0.97018,3e-05,4.14273]
[1776552942043,43.11,75815.18,0.0,-0.9702,3e-05,4.14108]
[1776552952836,43.11,75813.13,0.0,-0.97025,3e-05,4.13446]
[1776552962183,43.11,75810.8,0.0,-0.97031,3e-05,4.12711]
[1776552967941,43.11,75810.89,0.0,-0.97031,3e-05,4.12715]
[1776552978007,43.11,75811.37,0.0,-0.97031,3e-05,4.12819]
[1776552983047,43.11,75811.29,0.0,-0.97031,3e-05,4.12775]
[1776552988365,43.11,75810.41,0.0,-0.97033,3e-05,4.12487]
[1776552996139,43.11,75810.41,0.0,-0.97036,3e-05,4.12182]
[1776553004199,43.1,75808.14,0.0,-0.97042,3e-05,4.11476]
[1776553013261,43.1,75810.28,0.0,-0.97036,3e-05,4.12086]
[1776553018575,43.1,75814.08,0.0,-0.97027,3e-05,4.13206]
[1776553024339,43.1,75813.19,0.0,-0.97029,3e-05,4.12921]
[1776553031387,43.1,75813.28,0.0,-0.97029,3e-05,4.12929]
[1776553036423,43.1,75813.68,0.0,-0.97028,3e-05,4.13036]
[1776553041458,43.1,75813.52,0.0,-0.97029,3e-05,4.12972]
[1776553047504,43.1,75814.5,0.0,-0.97026,3e-05,4.13254]
[1776553049514,43.1,75805.5,0.0,-0.97049,3e-05,4.10555]
[1776553052537,43.1,75798.95,0.0,-0.97068,3e-05,4.08332]
[1776553057569,43.1,75796.19,0.0,-0.97074,3e-05,4.07549]
[1776553060590,43.1,75805.48,0.0,-0.9705,3e-05,4.10384]
[1776553065906,43.11,75809.65,0.0,-0.97039,3e-05,4.11714]
[1776553069666,43.11,75820.0,0.0,-0.97012,3e-05,4.1483]
[1776553070674,43.11,75830.64,0.0,-0.96985,3e-05,4.1804]
[1776553072690,43.11,75837.14,0.0,-0.96968,3e-05,4.19995]
[1776553073697,43.11,75845.81,0.0,-0.96946,3e-05,4.22624]
[1776553078732,43.1,75845.01,0.0,-0.96949,3e-05,4.22306]
[1776553083767,43.1,75840.87,0.0,-0.9696,3e-05,4.20974]
[1776553087795,43.1,75835.43,0.0,-0.96975,3e-05,4.19272]
[1776553092829,43.1,75835.6,0.0,-0.96975,3e-05,4.19277]
[1776553098871,43.1,75834.81,0.0,-0.96977,3e-05,4.18984]
[1776553104174,43.1,75834.92,0.0,-0.96977,3e-05,4.18973]
[1776553109952,43.09,75833.93,0.0,-0.9698,3e-05,4.18622]
[1776553115993,43.09,75832.46,0.0,-0.96986,3e-05,4.17855]
[1776553122036,43.09,75831.37,0.0,-0.96989,3e-05,4.17493]
[1776553124051,43.09,75825.81,0.0,-0.97004,3e-05,4.15802]
[1776553130093,43.09,75823.46,0.0,-0.9701,3e-05,4.1508]
[1776553134385,43.09,75818.08,0.0,-0.97024,3e-05,4.13451]
[1776553140163,43.09,75815.39,0.0,-0.97031,3e-05,4.12633]
[1776553144191,43.09,75821.74,0.0,-0.97015,3e-05,4.14542]
[1776553145197,43.09,75821.95,0.0,-0.97014,3e-05,4.14601]
[1776553148220,43.09,75830.99,0.0,-0.96991,3e-05,4.17321]
[1776553149226,43.09,75837.06,0.0,-0.96975,3e-05,4.19155]
[1776553150234,43.09,75836.99,0.0,-0.96975,3e-05,4.19123]
[1776553156274,43.09,75836.81,0.0,-0.96976,3e-05,4.19005]
[1776553161309,43.09,75837.51,0.0,-0.96975,3e-05,4.19164]
[1776553171376,43.08,75838.07,0.0,-0.96977,3e-05,4.18947]
[1776553177421,43.08,75841.84,0.0,-0.96967,3e-05,4.20026]
[1776553182456,43.08,75842.2,0.0,-0.96967,3e-05,4.20078]
[1776553184735,43.08,75833.64,0.0,-0.96989,3e-05,4.17447]
[1776553188505,43.08,75831.81,0.0,-0.96994,3e-05,4.16874]
[1776553193541,43.08,75831.93,0.0,-0.96994,3e-05,4.16891]
[1776553198576,43.08,75834.21,0.0,-0.96988,3e-05,4.17567]
[1776553202605,43.08,75844.14,0.0,-0.96963,3e-05,4.20575]
[1776553203611,43.08,75844.02,0.0,-0.96963,3e-05,4.20531]
[1776553208652,43.08,75843.75,0.0,-0.96964,3e-05,4.20405]
[1776553214954,43.07,75844.18,0.0,-0.96963,3e-05,4.20491]
[1776553220730,43.07,75844.95,0.0,-0.96962,3e-05,4.2068]
[1776553227779,43.07,75845.73,0.0,-0.9696,3e-05,4.20859]
[1776553233824,43.07,75846.12,0.0,-0.96962,3e-05,4.20646]
[1776553235094,43.07,75840.39,0.0,-0.96977,3e-05,4.18895]
[1776553237849,43.07,75835.5,0.0,-0.96989,3e-05,4.17399]
[1776553243892,43.07,75834.63,0.0,-0.96992,3e-05,4.17124]
[1776553248926,43.07,75836.38,0.0,-0.96987,3e-05,4.17649]
[1776553253975,43.07,75838.98,0.0,-0.96981,3e-05,4.18427]
[1776553259009,43.07,75839.36,0.0,-0.9698,3e-05,4.18535]
[1776553265305,43.07,75840.81,0.0,-0.96976,3e-05,4.18965]
[1776553273178,43.07,75841.4,0.0,-0.96975,3e-05,4.19131]
[1776553278214,43.07,75842.44,0.0,-0.96972,3e-05,4.19438]
[1776553283249,43.07,75842.94,0.0,-0.96971,3e-05,4.19578]
[1776553288284,43.07,75846.05,0.0,-0.96963,3e-05,4.20513]
[1776553296340,43.07,75845.99,0.0,-0.96965,3e-05,4.20183]
[1776553302383,43.07,75845.93,0.0,-0.96965,3e-05,4.20145]
[1776553312453,43.06,75846.87,0.0,-0.96963,3e-05,4.20397]
[1776553317489,43.06,75852.16,0.0,-0.9695,3e-05,4.21991]
[1776553323533,43.06,75852.95,0.0,-0.96948,3e-05,4.2219]
[1776553330579,43.06,75852.38,0.0,-0.9695,3e-05,4.2196]
[1776553335804,43.06,75851.25,0.0,-0.96953,3e-05,4.21566]
[1776553341659,43.06,75850.89,0.0,-0.96955,3e-05,4.21414]
[1776553347701,43.06,75851.58,0.0,-0.96953,3e-05,4.21571]
[1776553352736,43.06,75852.39,0.0,-0.96952,3e-05,4.21697]
[1776553360792,43.06,75850.01,0.0,-0.96959,3e-05,4.20884]
[1776553366014,43.06,75849.52,0.0,-0.9696,3e-05,4.20686]
[1776553371870,43.06,75849.31,0.0,-0.96961,3e-05,4.20561]
[1776553376904,43.05,75849.85,0.0,-0.9696,3e-05,4.20674]
[1776553380932,43.06,75856.3,0.0,-0.96943,3e-05,4.22756]
[1776553386164,43.06,75856.0,0.0,-0.96942,3e-05,4.2285]
[1776553392018,43.07,75855.47,0.0,-0.96941,3e-05,4.2291]
[1776553397046,43.07,75854.49,0.0,-0.96942,3e-05,4.22791]
[1776553402082,43.08,75853.94,0.0,-0.96942,3e-05,4.22802]
[1776553408125,43.09,75850.16,0.0,-0.9695,3e-05,4.21864]
[1776553416375,43.09,75849.15,0.0,-0.96952,3e-05,4.21562]
[1776553425244,43.1,75849.34,0.0,-0.96949,3e-05,4.21938]
[1776553429272,43.11,75854.96,0.0,-0.96933,3e-05,4.23794]
[1776553434308,43.11,75859.34,0.0,-0.9692,3e-05,4.25291]
[1776553439341,43.12,75861.02,0.0,-0.96914,3e-05,4.25948]
[1776553444376,43.12,75859.96,0.0,-0.96916,3e-05,4.25754]
[1776553449411,43.12,75856.0,0.0,-0.96925,3e-05,4.24674]
[1776553451426,43.13,75867.85,0.0,-0.96893,3e-05,4.28376]
[1776553452432,43.13,75873.02,0.0,-0.9688,3e-05,4.29977]
[1776553453449,43.13,75870.68,0.0,-0.96886,3e-05,4.29254]
[1776553456469,43.13,75867.45,0.0,-0.96894,3e-05,4.28267]
[1776553459482,43.13,75861.49,0.0,-0.9691,3e-05,4.26461]
[1776553461498,43.13,75857.37,0.0,-0.9692,3e-05,4.25246]
[1776553467540,43.13,75857.74,0.0,-0.96918,3e-05,4.25519]
[1776553472578,43.14,75858.93,0.0,-0.96916,3e-05,4.25726]
[1776553477613,43.14,75858.16,0.0,-0.96917,3e-05,4.25615]
[1776553482647,43.14,75856.98,0.0,-0.96919,3e-05,4.25379]
[1776553489699,43.15,75858.82,0.0,-0.96912,3e-05,4.26115]
[1776553494734,43.15,75857.5,0.0,-0.96915,3e-05,4.2583]
[1776553505814,43.16,75857.18,0.0,-0.96913,3e-05,4.26]
[1776553517138,43.17,75856.19,0.0,-0.96913,3e-05,4.25987]
[1776553520924,43.17,75844.4,0.0,-0.96944,3e-05,4.22448]
[1776553521932,43.17,75844.33,0.0,-0.96944,3e-05,4.22454]
[1776553527209,43.17,75843.53,0.0,-0.96944,3e-05,4.22375]
[1776553533008,43.18,75843.53,0.0,-0.96945,3e-05,4.22255]
[1776553542071,43.19,75841.79,0.0,-0.96947,3e-05,4.21977]
[1776553547349,43.19,75841.43,0.0,-0.96947,3e-05,4.22006]
[1776553557419,43.2,75841.73,0.0,-0.96944,3e-05,4.22373]
[1776553563222,43.2,75841.63,0.0,-0.96942,3e-05,4.22504]
[1776553568256,43.21,75841.52,0.0,-0.96942,3e-05,4.22605]
[1776553573291,43.21,75841.53,0.0,-0.96941,3e-05,4.22719]
[1776553580340,43.21,75838.19,0.0,-0.96949,3e-05,4.21777]
[1776553583362,43.21,75843.51,0.0,-0.96934,3e-05,4.23481]
[1776553588397,43.22,75846.74,0.0,-0.96924,3e-05,4.24591]
[1776553593432,43.22,75847.03,0.0,-0.96925,3e-05,4.24431]
[1776553603503,43.22,75847.51,0.0,-0.96923,3e-05,4.24648]
[1776553608539,43.22,75849.14,0.0,-0.96919,3e-05,4.25182]
[1776553613573,43.22,75850.52,0.0,-0.96915,3e-05,4.25641]
[1776553618609,43.22,75851.3,0.0,-0.96913,3e-05,4.2591]
[1776553623645,43.22,75852.3,0.0,-0.9691,3e-05,4.26247]
[1776553631701,43.23,75852.15,0.0,-0.9691,3e-05,4.26247]
[1776553637745,43.23,75851.28,0.0,-0.96912,3e-05,4.26017]
[1776553642784,43.23,75854.81,0.0,-0.96902,3e-05,4.27127]
[1776553646806,43.23,75859.95,0.0,-0.96888,3e-05,4.28723]
[1776553652849,43.23,75865.47,0.0,-0.96875,3e-05,4.30156]
[1776553658122,43.23,75871.63,0.0,-0.96859,3e-05,4.32079]
[1776553664933,43.23,75874.27,0.0,-0.96852,3e-05,4.32918]
[1776553669967,43.23,75877.03,0.0,-0.96844,3e-05,4.33793]
[1776553674004,43.23,75895.97,0.0,-0.96793,3e-05,4.39723]
[1776553675021,43.23,75887.22,0.0,-0.96817,3e-05,4.36978]
[1776553676027,43.23,75873.31,0.0,-0.96853,3e-05,4.32717]
[1776553677025,43.23,75871.36,0.0,-0.96859,3e-05,4.32118]
[1776553681053,43.23,75864.65,0.0,-0.96876,3e-05,4.30065]
[1776553683067,43.23,75861.82,0.0,-0.96884,3e-05,4.29207]
[1776553687094,43.24,75853.17,0.0,-0.96906,3e-05,4.26581]
[1776553688340,43.24,75849.82,0.0,-0.96915,3e-05,4.25578]
[1776553694144,43.24,75848.41,0.0,-0.96918,3e-05,4.25212]
[1776553700187,43.24,75848.44,0.0,-0.96917,3e-05,4.25295]
[1776553704214,43.24,75856.13,0.0,-0.96897,3e-05,4.277]
[1776553708481,43.24,75856.9,0.0,-0.96894,3e-05,4.27973]
[1776553714285,43.24,75855.65,0.0,-0.96899,3e-05,4.27336]
[1776553722340,43.24,75854.95,0.0,-0.96901,3e-05,4.27175]
[1776553727382,43.25,75848.66,0.0,-0.96917,3e-05,4.25296]
[1776553732416,43.25,75852.99,0.0,-0.96905,3e-05,4.26664]
[1776553737446,43.25,75855.48,0.0,-0.96898,3e-05,4.27458]
[1776553743489,43.25,75854.71,0.0,-0.969,3e-05,4.27256]
[1776553748765,43.25,75853.8,0.0,-0.96902,3e-05,4.27006]
[1776553758835,43.25,75852.59,0.0,-0.96906,3e-05,4.26548]
[1776553762621,43.25,75840.61,0.0,-0.96938,3e-05,4.22836]
[1776553764635,43.25,75840.01,0.0,-0.9694,3e-05,4.22641]
[1776553770677,43.24,75841.12,0.0,-0.96937,3e-05,4.22944]
[1776553775713,43.24,75842.09,0.0,-0.96937,3e-05,4.22924]
[1776553783768,43.24,75843.77,0.0,-0.96933,3e-05,4.23382]
[1776553789046,43.24,75845.62,0.0,-0.96928,3e-05,4.23908]
[1776553794845,43.24,75846.26,0.0,-0.96927,3e-05,4.24056]
[1776553801895,43.24,75845.73,0.0,-0.96929,3e-05,4.23839]
[1776553808948,43.24,75846.36,0.0,-0.96928,3e-05,4.23975]
[1776553813979,43.24,75845.22,0.0,-0.96931,3e-05,4.23584]
[1776553814986,43.23,75837.72,0.0,-0.96951,3e-05,4.21289]
[1776553815993,43.23,75837.94,0.0,-0.9695,3e-05,4.21352]
[1776553819259,43.23,75831.89,0.0,-0.96966,3e-05,4.19505]
[1776553825061,43.23,75832.23,0.0,-0.96965,3e-05,4.19606]
[1776553830336,43.24,75835.28,0.0,-0.96957,3e-05,4.20602]
[1776553836137,43.24,75837.55,0.0,-0.96951,3e-05,4.21149]
[1776553837144,43.24,75844.66,0.0,-0.96932,3e-05,4.23352]
[1776553838160,43.24,75844.28,0.0,-0.96933,3e-05,4.23267]
[1776553843187,43.25,75844.09,0.0,-0.96932,3e-05,4.23367]
[1776553848221,43.25,75848.34,0.0,-0.9692,3e-05,4.2482]
[1776553853255,43.26,75850.32,0.0,-0.96913,3e-05,4.25571]
[1776553859299,43.26,75849.55,0.0,-0.96914,3e-05,4.25502]
[1776553864333,43.26,75844.96,0.0,-0.96925,3e-05,4.2424]
[1776553870620,43.27,75841.91,0.0,-0.96931,3e-05,4.23523]
[1776553877425,43.28,75843.02,0.0,-0.96926,3e-05,4.24046]
[1776553879438,43.28,75837.16,0.0,-0.96941,3e-05,4.22319]
[1776553880689,43.28,75836.43,0.0,-0.96942,3e-05,4.22164]
[1776553887494,43.29,75838.14,0.0,-0.96936,3e-05,4.22885]
[1776553892778,43.29,75839.32,0.0,-0.96933,3e-05,4.23159]
[1776553896559,43.29,75845.3,0.0,-0.96917,3e-05,4.25114]
[1776553901592,43.3,75846.38,0.0,-0.96912,3e-05,4.25596]
[1776553912666,43.31,75848.61,0.0,-0.96904,3e-05,4.26587]
[1776553917704,43.31,75850.31,0.0,-0.96898,3e-05,4.27241]
[1776553923995,43.32,75850.36,0.0,-0.96897,3e-05,4.27411]
[1776553931803,43.32,75852.51,0.0,-0.96889,3e-05,4.28269]
[1776553936842,43.32,75851.97,0.0,-0.9689,3e-05,4.28224]
[1776553942880,43.33,75852.22,0.0,-0.96888,3e-05,4.28444]
[1776553948922,43.33,75851.31,0.0,-0.96889,3e-05,4.28306]
[1776553953958,43.34,75850.83,0.0,-0.96891,3e-05,4.27992]
[1776553959999,43.34,75850.53,0.0,-0.96891,3e-05,4.28044]
[1776553972083,43.35,75850.69,0.0,-0.96888,3e-05,4.28377]
[1776553977123,43.35,75850.08,0.0,-0.96888,3e-05,4.28306]
[1776553983160,43.36,75852.71,0.0,-0.9688,3e-05,4.29246]
[1776553988195,43.36,75851.93,0.0,-0.96881,3e-05,4.2911]
[1776553993231,43.36,75851.45,0.0,-0.96882,3e-05,4.29065]
[1776553999273,43.37,75851.33,0.0,-0.96881,3e-05,4.29148]
[1776554004556,43.37,75850.4,0.0,-0.96882,3e-05,4.2896]
[1776554014626,43.37,75849.84,0.0,-0.96884,3e-05,4.28697]
[1776554020420,43.38,75845.85,0.0,-0.96894,3e-05,4.27588]
[1776554032504,43.38,75846.23,0.0,-0.96891,3e-05,4.27954]
[1776554043578,43.39,75846.33,0.0,-0.96888,3e-05,4.28205]
[1776554054911,43.4,75847.05,0.0,-0.96884,3e-05,4.28654]
[1776554060704,43.4,75847.75,0.0,-0.96882,3e-05,4.28979]
[1776554065738,43.4,75849.44,0.0,-0.96876,3e-05,4.29584]
[1776554070772,43.4,75849.28,0.0,-0.96876,3e-05,4.29619]
[1776554075810,43.41,75849.16,0.0,-0.96878,3e-05,4.29379]
[1776554080845,43.41,75848.9,0.0,-0.96878,3e-05,4.29384]
[1776554086889,43.41,75848.96,0.0,-0.96877,3e-05,4.29503]
[1776554088901,43.41,75834.86,0.0,-0.96913,3e-05,4.25219]
[1776554089907,43.41,75834.42,0.0,-0.96914,3e-05,4.25108]
[1776554095202,43.42,75836.15,0.0,-0.96909,3e-05,4.25759]
[1776554100985,43.42,75836.15,0.0,-0.96907,3e-05,4.25906]
[1776554101991,43.42,75841.82,0.0,-0.96892,3e-05,4.27667]
[1776554108033,43.43,75841.8,0.0,-0.96891,3e-05,4.27804]
[1776554113069,43.43,75851.1,0.0,-0.96865,3e-05,4.30781]
[1776554114076,43.43,75853.32,0.0,-0.96859,3e-05,4.31486]
[1776554119111,43.43,75854.69,0.0,-0.96855,3e-05,4.32004]
[1776554124146,43.44,75857.57,0.0,-0.96846,3e-05,4.32984]
[1776554129181,43.44,75858.98,0.0,-0.96842,3e-05,4.33498]
[1776554134216,43.44,75857.29,0.0,-0.96848,3e-05,4.32762]
[1776554139250,43.44,75857.76,0.0,-0.96846,3e-05,4.32979]
[1776554144285,43.44,75854.3,0.0,-0.96854,3e-05,4.31977]
[1776554149320,43.45,75852.21,0.0,-0.96859,3e-05,4.314]
[1776554155623,43.45,75848.52,0.0,-0.96869,3e-05,4.30341]
[1776554161404,43.45,75846.82,0.0,-0.96872,3e-05,4.29897]
[1776554167447,43.45,75845.6,0.0,-0.96875,3e-05,4.29599]
[1776554173489,43.46,75845.18,0.0,-0.96875,3e-05,4.29543]
[1776554178523,43.46,75844.19,0.0,-0.96878,3e-05,4.29298]
[1776554185834,43.48,75844.77,0.0,-0.9687,3e-05,4.30117]
[1776554191616,43.49,75846.58,0.0,-0.96864,3e-05,4.30786]
[1776554197658,43.5,75850.42,0.0,-0.9685,3e-05,4.32445]
[1776554202978,43.51,75853.17,0.0,-0.96838,3e-05,4.3376]
[1776554208739,43.52,75853.48,0.0,-0.96834,3e-05,4.34241]
[1776554213774,43.54,75851.26,0.0,-0.96836,3e-05,4.33939]
[1776554218809,43.55,75849.8,0.0,-0.96837,3e-05,4.33872]
[1776554223844,43.56,75848.83,0.0,-0.96836,3e-05,4.33954]
[1776554228878,43.57,75847.75,0.0,-0.96836,3e-05,4.34005]
[1776554233916,43.57,75846.33,0.0,-0.96839,3e-05,4.33597]
[1776554239956,43.57,75845.47,0.0,-0.96841,3e-05,4.33346]
[1776554244994,43.57,75844.76,0.0,-0.96844,3e-05,4.33041]
[1776554250028,43.56,75843.96,0.0,-0.96847,3e-05,4.32707]
[1776554255063,43.56,75843.65,0.0,-0.96851,3e-05,4.32237]
[1776554260098,43.56,75843.65,0.0,-0.96851,3e-05,4.3215]
[1776554265133,43.56,75843.22,0.0,-0.96853,3e-05,4.31929]
[1776554270169,43.55,75841.35,0.0,-0.96859,3e-05,4.31267]
[1776554277219,43.55,75841.46,0.0,-0.9686,3e-05,4.31181]
[1776554284267,43.55,75841.48,0.0,-0.96861,3e-05,4.31067]
[1776554289302,43.55,75841.34,0.0,-0.96861,3e-05,4.31007]
[1776554294338,43.55,75844.06,0.0,-0.96854,3e-05,4.31869]
[1776554299373,43.55,75843.12,0.0,-0.96856,3e-05,4.316]
[1776554305414,43.55,75842.79,0.0,-0.96857,3e-05,4.31524]
[1776554312467,43.55,75841.41,0.0,-0.96862,3e-05,4.30846]
[1776554313474,43.55,75820.8,0.0,-0.96916,3e-05,4.24547]
[1776554314482,43.55,75818.1,0.0,-0.96923,3e-05,4.23742]
[1776554324830,43.56,75825.87,0.0,-0.96901,3e-05,4.26288]
[1776554330605,43.56,75828.01,0.0,-0.96895,3e-05,4.27054]
[1776554338655,43.56,75829.72,0.0,-0.96889,3e-05,4.27735]
[1776554342683,43.57,75835.1,0.0,-0.96874,3e-05,4.29466]
[1776554347717,43.57,75838.14,0.0,-0.96865,3e-05,4.30506]
[1776554355774,43.57,75838.59,0.0,-0.96862,3e-05,4.30819]
[1776554361083,43.58,75841.97,0.0,-0.96852,3e-05,4.31993]
[1776554367859,43.58,75842.91,0.0,-0.96848,3e-05,4.3242]
[1776554373169,43.59,75844.19,0.0,-0.96846,3e-05,4.32667]
[1776554379943,43.59,75844.83,0.0,-0.96843,3e-05,4.33009]
[1776554384978,43.59,75839.66,0.0,-0.96855,3e-05,4.31541]
[1776554385985,43.59,75837.04,0.0,-0.96862,3e-05,4.30763]
[1776554391028,43.6,75842.23,0.0,-0.96847,3e-05,4.32503]
[1776554399083,43.61,75844.81,0.0,-0.96838,3e-05,4.33538]
[1776554404119,43.61,75846.87,0.0,-0.96831,3e-05,4.34303]
[1776554409154,43.61,75844.76,0.0,-0.96836,3e-05,4.33786]
[1776554420238,43.62,75843.99,0.0,-0.96835,3e-05,4.33852]
[1776554431313,43.63,75845.01,0.0,-0.96832,3e-05,4.34183]
[1776554441380,43.64,75845.47,0.0,-0.96828,3e-05,4.34603]
[1776554451450,43.65,75844.41,0.0,-0.96828,3e-05,4.34551]
[1776554456489,43.65,75843.86,0.0,-0.96829,3e-05,4.34518]
[1776554459510,43.65,75849.03,0.0,-0.96814,3e-05,4.36191]
[1776554466564,43.66,75849.56,0.0,-0.96811,3e-05,4.36522]
[1776554473613,43.66,75849.09,0.0,-0.96811,3e-05,4.36543]
[1776554480659,43.67,75848.99,0.0,-0.9681,3e-05,4.36678]
[1776554485694,43.67,75848.93,0.0,-0.96809,3e-05,4.36779]
[1776554490730,43.67,75848.7,0.0,-0.96809,3e-05,4.36826]
[1776554495763,43.68,75848.69,0.0,-0.96809,3e-05,4.36654]
[1776554498785,43.68,75854.27,0.0,-0.96794,3e-05,4.38454]
[1776554504083,43.68,75853.94,0.0,-0.96794,3e-05,4.38454]
[1776554510872,43.69,75852.9,0.0,-0.96795,3e-05,4.3827]
[1776554515905,43.69,75852.1,0.0,-0.96797,3e-05,4.38117]
[1776554520940,43.69,75851.95,0.0,-0.96796,3e-05,4.38164]
[1776554530004,43.7,75851.2,0.0,-0.96797,3e-05,4.38096]
[1776554537052,43.7,75850.51,0.0,-0.96798,3e-05,4.38006]
[1776554544364,43.7,75850.2,0.0,-0.96797,3e-05,4.3805]
[1776554554434,43.71,75849.68,0.0,-0.96799,3e-05,4.37771]
[1776554561219,43.71,75849.9,0.0,-0.96797,3e-05,4.37957]
[1776554567261,43.71,75852.34,0.0,-0.9679,3e-05,4.38807]
[1776554574575,43.72,75851.14,0.0,-0.96792,3e-05,4.38534]
[1776554584645,43.72,75850.88,0.0,-0.96792,3e-05,4.38565]
[1776554586396,43.72,75850.15,0.0,-0.96794,3e-05,4.38357]
[1776554591433,43.72,75849.58,0.0,-0.96795,3e-05,4.38216]
[1776554602508,43.72,75848.74,0.0,-0.96797,3e-05,4.38016]
[1776554607545,43.72,75848.66,0.0,-0.96797,3e-05,4.38013]
[1776554614861,43.72,75849.27,0.0,-0.96797,3e-05,4.3794]
[1776554620639,43.73,75843.26,0.0,-0.96813,3e-05,4.36102]
[1776554622652,43.73,75843.35,0.0,-0.96813,3e-05,4.36143]
[1776554627687,43.73,75843.77,0.0,-0.96811,3e-05,4.36307]
[1776554633729,43.73,75844.0,0.0,-0.9681,3e-05,4.3642]
[1776554641785,43.73,75843.43,0.0,-0.96811,3e-05,4.36306]
[1776554646823,43.73,75847.87,0.0,-0.96799,3e-05,4.37713]
[1776554651863,43.73,75848.37,0.0,-0.96797,3e-05,4.37896]
[1776554655885,43.73,75852.89,0.0,-0.96785,3e-05,4.39313]
[1776554660918,43.73,75852.97,0.0,-0.96785,3e-05,4.39348]
[1776554665211,43.73,75858.74,0.0,-0.96769,3e-05,4.41149]
[1776554666960,43.73,75858.81,0.0,-0.96769,3e-05,4.41168]
[1776554671995,43.73,75857.54,0.0,-0.96774,3e-05,4.40466]
[1776554677031,43.73,75855.99,0.0,-0.96779,3e-05,4.39968]
[1776554682065,43.73,75855.03,0.0,-0.96782,3e-05,4.39652]
[1776554687100,43.73,75854.47,0.0,-0.96783,3e-05,4.39458]
[1776554693142,43.73,75853.16,0.0,-0.96787,3e-05,4.39027]
[1776554698177,43.73,75853.12,0.0,-0.96787,3e-05,4.38993]
[1776554705491,43.73,75852.59,0.0,-0.96789,3e-05,4.38791]
[1776554712287,43.73,75851.84,0.0,-0.96791,3e-05,4.38529]
[1776554713297,43.73,75837.01,0.0,-0.96831,3e-05,4.3394]
[1776554714296,43.73,75813.37,0.0,-0.96894,3e-05,4.26704]
[1776554715566,43.73,75822.91,0.0,-0.96868,3e-05,4.29644]
[1776554717318,43.73,75828.47,0.0,-0.96854,3e-05,4.31357]
[1776554719331,43.73,75834.34,0.0,-0.96839,3e-05,4.33069]
[1776554724366,43.72,75837.11,0.0,-0.96833,3e-05,4.33691]
[1776554729422,43.71,75841.24,0.0,-0.96824,3e-05,4.34735]
[1776554734437,43.7,75844.65,0.0,-0.9682,3e-05,4.3522]
[1776554739470,43.7,75844.82,0.0,-0.96821,3e-05,4.35049]
[1776554744505,43.69,75845.19,0.0,-0.96822,3e-05,4.34945]
[1776554750548,43.68,75845.53,0.0,-0.96824,3e-05,4.34795]
[1776554755850,43.68,75846.06,0.0,-0.96824,3e-05,4.34751]
[1776554761640,43.67,75847.09,0.0,-0.96823,3e-05,4.34823]
[1776554766662,43.67,75850.44,0.0,-0.96816,3e-05,4.35651]
[1776554771697,43.66,75849.86,0.0,-0.9682,3e-05,4.35266]
[1776554777741,43.65,75849.76,0.0,-0.96822,3e-05,4.34991]
[1776554782775,43.65,75849.68,0.0,-0.96824,3e-05,4.34763]
[1776554787811,43.64,75849.36,0.0,-0.96827,3e-05,4.34462]
[1776554792846,43.64,75849.2,0.0,-0.96831,3e-05,4.33923]
[1776554797881,43.63,75849.23,0.0,-0.96833,3e-05,4.33733]
[1776554802915,43.62,75848.89,0.0,-0.96835,3e-05,4.3343]
[1776554808958,43.62,75849.17,0.0,-0.96837,3e-05,4.33278]
[1776554813992,43.61,75849.89,0.0,-0.96836,3e-05,4.333]
[1776554819028,43.61,75849.72,0.0,-0.96839,3e-05,4.33047]
[1776554824063,43.6,75849.62,0.0,-0.96841,3e-05,4.32817]
[1776554831112,43.59,75849.43,0.0,-0.96844,3e-05,4.32483]
[1776554836419,43.59,75849.08,0.0,-0.96846,3e-05,4.32182]
[1776554846489,43.59,75848.9,0.0,-0.96846,3e-05,4.32169]
[1776554849238,43.59,75842.01,0.0,-0.96864,3e-05,4.30095]
[1776554850245,43.59,75841.94,0.0,-0.96864,3e-05,4.30091]
[1776554855281,43.59,75843.73,0.0,-0.96861,3e-05,4.30444]
[1776554865346,43.6,75843.39,0.0,-0.9686,3e-05,4.30519]
[1776554872399,43.6,75845.92,0.0,-0.96852,3e-05,4.31419]
[1776554878441,43.6,75847.05,0.0,-0.96848,3e-05,4.3187]
[1776554883476,43.61,75847.38,0.0,-0.96847,3e-05,4.32056]
[1776554889518,43.61,75845.84,0.0,-0.9685,3e-05,4.31687]
[1776554894553,43.61,75846.84,0.0,-0.96846,3e-05,4.321]
[1776554900598,43.62,75847.28,0.0,-0.96844,3e-05,4.32338]
[1776554905630,43.62,75847.99,0.0,-0.96842,3e-05,4.3264]
[1776554910667,43.61,75848.67,0.0,-0.96841,3e-05,4.32722]
[1776554912692,43.61,75857.07,0.0,-0.96821,3e-05,4.34951]
[1776554917719,43.61,75856.27,0.0,-0.96823,3e-05,4.34666]
[1776554924766,43.61,75855.5,0.0,-0.96825,3e-05,4.34526]
[1776554929802,43.62,75854.36,0.0,-0.96827,3e-05,4.34245]
[1776554937119,43.62,75855.86,0.0,-0.96822,3e-05,4.34803]
[1776554943899,43.62,75855.86,0.0,-0.96821,3e-05,4.34896]
[1776554950950,43.62,75854.59,0.0,-0.96824,3e-05,4.34598]
[1776554955983,43.63,75853.85,0.0,-0.96825,3e-05,4.34438]
[1776554961019,43.63,75853.45,0.0,-0.96826,3e-05,4.34378]
[1776554967332,43.63,75853.24,0.0,-0.96826,3e-05,4.34385]
[1776554973107,43.63,75852.62,0.0,-0.96829,3e-05,4.33921]
[1776554974110,43.63,75843.55,0.0,-0.96853,3e-05,4.31138]
[1776554975122,43.63,75840.67,0.0,-0.96861,3e-05,4.30216]
[1776554988210,43.63,75841.64,0.0,-0.96858,3e-05,4.30637]
[1776554995262,43.64,75844.44,0.0,-0.96849,3e-05,4.31625]
[1776555000298,43.64,75838.49,0.0,-0.96864,3e-05,4.29895]
[1776555007613,43.64,75837.12,0.0,-0.96869,3e-05,4.29378]
[1776555017683,43.63,75835.04,0.0,-0.96877,3e-05,4.28443]
[1776555027753,43.62,75829.08,0.0,-0.96895,3e-05,4.26384]
[1776555036549,43.62,75826.88,0.0,-0.96904,3e-05,4.25256]
[1776555039572,43.61,75806.97,0.0,-0.96956,3e-05,4.19164]
[1776555040579,43.61,75808.14,0.0,-0.96953,3e-05,4.19506]
[1776555047896,43.61,75809.32,0.0,-0.96951,3e-05,4.19768]
[1776555052663,43.61,75812.65,0.0,-0.96943,3e-05,4.2072]
[1776555057965,43.61,75811.78,0.0,-0.96946,3e-05,4.20366]
[1776555063741,43.6,75809.2,0.0,-0.96954,3e-05,4.19497]
[1776555068774,43.6,75808.75,0.0,-0.96955,3e-05,4.19288]
[1776555071797,43.6,75803.67,0.0,-0.96969,3e-05,4.17715]
[1776555075826,43.6,75798.25,0.0,-0.96983,3e-05,4.16038]
[1776555079852,43.6,75792.98,0.0,-0.96997,3e-05,4.14414]
[1776555081872,43.6,75785.87,0.0,-0.97016,3e-05,4.12272]
[1776555086904,43.6,75778.82,0.0,-0.97034,3e-05,4.10141]
[1776555092946,43.6,75778.1,0.0,-0.97038,3e-05,4.09611]
[1776555096974,43.59,75781.34,0.0,-0.9703,3e-05,4.10548]
[1776555098989,43.59,75786.12,0.0,-0.97018,3e-05,4.11949]
[1776555101001,43.59,75781.05,0.0,-0.97031,3e-05,4.1042]
[1776555106037,43.59,75778.17,0.0,-0.97039,3e-05,4.0952]
[1776555111071,43.59,75774.21,0.0,-0.97049,3e-05,4.08308]
[1776555117113,43.59,75773.86,0.0,-0.9705,3e-05,4.08157]
[1776555123155,43.59,75772.87,0.0,-0.97053,3e-05,4.07815]
[1776555129196,43.59,75773.5,0.0,-0.97052,3e-05,4.0795]
[1776555134238,43.59,75773.66,0.0,-0.97052,3e-05,4.07953]
[1776555140276,43.58,75773.65,0.0,-0.97053,3e-05,4.07892]
[1776555147590,43.58,75773.69,0.0,-0.97053,3e-05,4.07835]
[1776555156392,43.58,75773.84,0.0,-0.97056,3e-05,4.07508]
[1776555162435,43.58,75773.99,0.0,-0.97056,3e-05,4.07486]
[1776555167729,43.58,75774.1,0.0,-0.97056,3e-05,4.07462]
[1776555177799,43.57,75773.59,0.0,-0.97058,3e-05,4.072]
[1776555183581,43.57,75776.41,0.0,-0.97052,3e-05,4.07961]
[1776555188616,43.57,75775.23,0.0,-0.97055,3e-05,4.07552]
[1776555196672,43.57,75774.98,0.0,-0.97057,3e-05,4.0739]
[1776555200700,43.56,75767.18,0.0,-0.97077,3e-05,4.05046]
[1776555201707,43.56,75766.69,0.0,-0.97078,3e-05,4.04895]
[1776555203721,43.56,75761.94,0.0,-0.9709,3e-05,4.03491]
[1776555208757,43.56,75761.05,0.0,-0.97092,3e-05,4.03223]
[1776555213794,43.56,75763.1,0.0,-0.97089,3e-05,4.03553]
[1776555219838,43.56,75761.65,0.0,-0.97092,3e-05,4.03141]
[1776555224872,43.57,75758.4,0.0,-0.971,2e-05,4.02215]
[1776555228151,43.57,75764.0,0.0,-0.97086,3e-05,4.03885]
[1776555233935,43.57,75765.62,0.0,-0.97082,3e-05,4.04398]
[1776555238969,43.57,75767.07,0.0,-0.97078,3e-05,4.0486]
[1776555244003,43.57,75773.65,0.0,-0.97061,3e-05,4.06835]
[1776555248291,43.57,75781.81,0.0,-0.9704,3e-05,4.09264]
[1776555253069,43.57,75783.24,0.0,-0.97037,3e-05,4.0969]
[1776555258361,43.57,75783.0,0.0,-0.97037,3e-05,4.09606]
[1776555265153,43.57,75780.53,0.0,-0.97044,3e-05,4.08847]
[1776555272202,43.57,75777.06,0.0,-0.97055,3e-05,4.07513]
[1776555277236,43.57,75776.75,0.0,-0.97056,3e-05,4.07401]
[1776555282272,43.57,75775.82,0.0,-0.97058,3e-05,4.07104]
[1776555288315,43.57,75775.2,0.0,-0.9706,3e-05,4.06893]
[1776555295362,43.56,75774.65,0.0,-0.97062,3e-05,4.06699]
[1776555302411,43.56,75774.48,0.0,-0.97062,3e-05,4.06615]
[1776555307446,43.56,75774.31,0.0,-0.97063,3e-05,4.06539]
[1776555312481,43.56,75775.39,0.0,-0.97061,3e-05,4.0683]
[1776555317520,43.56,75773.66,0.0,-0.97065,3e-05,4.06289]
[1776555322553,43.56,75773.1,0.0,-0.97067,3e-05,4.06098]
[1776555328857,43.56,75773.72,0.0,-0.97065,3e-05,4.06252]
[1776555336649,43.56,75776.73,0.0,-0.9706,3e-05,4.06827]
[1776555337656,43.56,75755.46,0.0,-0.97113,2e-05,4.00569]
[1776555338947,43.56,75749.43,0.0,-0.97128,2e-05,3.98815]
[1776555340677,43.56,75744.38,0.0,-0.97141,2e-05,3.97361]
[1776555341684,43.56,75742.55,0.0,-0.97145,2e-05,3.96843]
[1776555344706,43.56,75748.18,0.0,-0.97131,2e-05,3.98525]
[1776555346719,43.56,75751.73,0.0,-0.97122,2e-05,3.99586]
[1776555351755,43.56,75753.22,0.0,-0.97118,2e-05,4.00087]
[1776555357796,43.57,75756.82,0.0,-0.97108,2e-05,4.01221]
[1776555367866,43.57,75757.49,0.0,-0.97105,2e-05,4.01565]
[1776555372901,43.57,75757.79,0.0,-0.97103,2e-05,4.01734]
[1776555377937,43.58,75757.92,0.0,-0.97102,2e-05,4.01858]
[1776555382972,43.58,75758.53,0.0,-0.971,2e-05,4.02123]
[1776555388009,43.58,75757.54,0.0,-0.97102,2e-05,4.01925]
[1776555393044,43.58,75757.65,0.0,-0.97103,2e-05,4.01774]
[1776555398078,43.59,75758.0,0.0,-0.97101,2e-05,4.01973]
[1776555399370,43.59,75748.14,0.0,-0.97125,2e-05,3.99133]
[1776555403115,43.59,75755.6,0.0,-0.97106,2e-05,4.01402]
[1776555408149,43.59,75760.14,0.0,-0.97094,3e-05,4.02825]
[1776555412177,43.59,75765.27,0.0,-0.9708,3e-05,4.04394]
[1776555414192,43.6,75770.93,0.0,-0.97066,3e-05,4.06088]
[1776555419512,43.6,75772.47,0.0,-0.97061,3e-05,4.06602]
[1776555429582,43.6,75772.56,0.0,-0.9706,3e-05,4.06746]
[1776555435338,43.6,75772.1,0.0,-0.97061,3e-05,4.06679]
[1776555445406,43.61,75771.7,0.0,-0.97061,3e-05,4.06669]
[1776555450445,43.61,75767.89,0.0,-0.9707,3e-05,4.05595]
[1776555456488,43.61,75762.49,0.0,-0.97085,3e-05,4.03789]
[1776555461522,43.61,75757.67,0.0,-0.97096,2e-05,4.02425]
[1776555469864,43.61,75756.61,0.0,-0.97098,2e-05,4.02202]
[1776555475621,43.62,75759.37,0.0,-0.97091,3e-05,4.03075]
[1776555484686,43.62,75759.65,0.0,-0.97089,3e-05,4.03246]
[1776555490726,43.62,75761.24,0.0,-0.97085,3e-05,4.03769]
[1776555497776,43.62,75758.43,0.0,-0.97091,3e-05,4.03017]
[1776555502809,43.62,75758.45,0.0,-0.97091,3e-05,4.03078]
[1776555508853,43.63,75758.7,0.0,-0.9709,3e-05,4.03216]
[1776555513887,43.63,75757.96,0.0,-0.97093,3e-05,4.02775]
[1776555520218,43.63,75755.05,0.0,-0.97099,2e-05,4.02002]
[1776555525973,43.63,75752.84,0.0,-0.97104,2e-05,4.01413]
[1776555528993,43.63,75746.73,0.0,-0.97119,2e-05,3.99667]
[1776555534028,43.63,75742.42,0.0,-0.97129,2e-05,3.9849]
[1776555540358,43.64,75743.14,0.0,-0.97127,2e-05,3.98806]
[1776555546115,43.64,75739.0,0.0,-0.97136,2e-05,3.97676]
[1776555549134,43.64,75734.62,0.0,-0.97147,2e-05,3.96455]
[1776555555177,43.64,75733.39,0.0,-0.97149,2e-05,3.96204]
[1776555560499,43.65,75722.65,0.0,-0.97174,2e-05,3.93208]
[1776555564239,43.65,75720.44,0.0,-0.97179,2e-05,3.9266]
[1776555570574,43.65,75719.93,0.0,-0.97179,2e-05,3.92649]
[1776555576324,43.66,75719.09,0.0,-0.97182,2e-05,3.92271]
[1776555581358,43.66,75721.43,0.0,-0.97175,2e-05,3.93052]
[1776555589416,43.67,75722.37,0.0,-0.97171,2e-05,3.93485]
[1776555595460,43.67,75723.2,0.0,-0.97168,2e-05,3.9384]
[1776555600784,43.67,75724.16,0.0,-0.97165,2e-05,3.94212]
[1776555602507,43.67,75733.31,0.0,-0.97142,2e-05,3.9689]
[1776555607542,43.68,75732.22,0.0,-0.97144,2e-05,3.96694]
[1776555612582,43.68,75732.29,0.0,-0.97143,2e-05,3.96784]
[1776555618620,43.68,75731.46,0.0,-0.97144,2e-05,3.96624]
[1776555621640,43.68,75749.57,0.0,-0.97099,2e-05,4.01936]
[1776555623655,43.68,75750.04,0.0,-0.97098,2e-05,4.02083]
[1776555628690,43.68,75749.58,0.0,-0.97099,2e-05,4.01973]
[1776555634735,43.68,75750.02,0.0,-0.97099,2e-05,4.01855]
[1776555641064,43.69,75749.98,0.0,-0.97099,2e-05,4.01877]
[1776555645810,43.69,75771.62,0.0,-0.97045,3e-05,4.08269]
[1776555646817,43.69,75772.35,0.0,-0.97043,3e-05,4.0848]
[1776555650846,43.69,75779.09,0.0,-0.97026,3e-05,4.10463]
[1776555653868,43.69,75780.98,0.0,-0.97021,3e-05,4.11005]
[1776555658901,43.68,75777.62,0.0,-0.9703,3e-05,4.0998]
[1776555663936,43.68,75777.43,0.0,-0.97031,3e-05,4.09898]
[1776555669979,43.68,75776.17,0.0,-0.97034,3e-05,4.09496]
[1776555677028,43.68,75775.65,0.0,-0.97035,3e-05,4.09361]
[1776555687097,43.68,75774.51,0.0,-0.97039,3e-05,4.08979]
[1776555695156,43.68,75774.57,0.0,-0.97041,3e-05,4.08675]
[1776555701484,43.68,75773.78,0.0,-0.97043,3e-05,4.08408]
[1776555707238,43.68,75773.66,0.0,-0.97044,3e-05,4.08348]
[1776555713279,43.68,75771.37,0.0,-0.9705,3e-05,4.07648]
[1776555720328,43.68,75772.76,0.0,-0.97046,3e-05,4.08091]
[1776555725363,43.68,75767.32,0.0,-0.9706,3e-05,4.06476]
[1776555730398,43.68,75768.67,0.0,-0.97056,3e-05,4.06884]
[1776555739461,43.68,75770.44,0.0,-0.97051,3e-05,4.07424]
[1776555750535,43.68,75769.63,0.0,-0.97053,3e-05,4.07212]
[1776555755575,43.68,75766.16,0.0,-0.97064,3e-05,4.05925]
[1776555761909,43.68,75762.91,0.0,-0.97072,3e-05,4.04992]
[1776555767661,43.68,75764.94,0.0,-0.97066,3e-05,4.05616]
[1776555782050,43.69,75767.75,0.0,-0.97059,3e-05,4.06518]
[1776555787801,43.69,75772.31,0.0,-0.97047,3e-05,4.07886]
[1776555788807,43.69,75778.07,0.0,-0.97032,3e-05,4.09594]
[1776555790821,43.69,75778.49,0.0,-0.97031,3e-05,4.09717]
[1776555796863,43.69,75779.08,0.0,-0.9703,3e-05,4.09891]
[1776555802906,43.69,75781.44,0.0,-0.97024,3e-05,4.10584]
[1776555807942,43.69,75780.56,0.0,-0.97026,3e-05,4.10312]
[1776555812976,43.69,75780.4,0.0,-0.97029,3e-05,4.09971]
[1776555821032,43.68,75779.8,0.0,-0.9703,3e-05,4.09774]
[1776555827078,43.68,75782.37,0.0,-0.97024,3e-05,4.10514]
[1776555833121,43.68,75781.65,0.0,-0.97026,3e-05,4.10277]
[1776555838155,43.68,75781.42,0.0,-0.97027,3e-05,4.10192]
[1776555843189,43.68,75780.69,0.0,-0.97029,3e-05,4.09961]
[1776555850238,43.68,75780.32,0.0,-0.9703,3e-05,4.09835]
[1776555855273,43.68,75780.24,0.0,-0.9703,3e-05,4.09799]
[1776555860311,43.68,75780.01,0.0,-0.97031,3e-05,4.0972]
[1776555867359,43.68,75780.11,0.0,-0.97031,3e-05,4.09737]
[1776555872682,43.68,75779.91,0.0,-0.97033,3e-05,4.09388]
[1776555878436,43.68,75779.65,0.0,-0.97034,3e-05,4.09305]
[1776555883478,43.68,75777.66,0.0,-0.97039,3e-05,4.08711]
[1776555886492,43.68,75772.46,0.0,-0.97052,3e-05,4.07172]
[1776555891528,43.68,75772.65,0.0,-0.97052,3e-05,4.07237]
[1776555896563,43.68,75772.45,0.0,-0.97052,3e-05,4.07188]
[1776555899583,43.68,75764.36,0.0,-0.97072,3e-05,4.04811]
[1776555900591,43.68,75764.29,0.0,-0.97072,3e-05,4.04795]
[1776555905626,43.68,75765.18,0.0,-0.9707,3e-05,4.05085]
[1776555910661,43.68,75764.37,0.0,-0.97072,3e-05,4.04868]
[1776555916702,43.68,75764.36,0.0,-0.97072,3e-05,4.04889]
[1776555923032,43.68,75763.88,0.0,-0.97073,3e-05,4.0477]
[1776555930805,43.68,75763.64,0.0,-0.97073,3e-05,4.04728]
[1776555935836,43.69,75758.8,0.0,-0.97087,3e-05,4.03052]
[1776555940873,43.69,75758.12,0.0,-0.97088,3e-05,4.02884]
[1776555947919,43.69,75758.82,0.0,-0.97086,3e-05,4.03136]
[1776555953242,43.69,75759.47,0.0,-0.97084,3e-05,4.03365]
[1776555958999,43.69,75759.7,0.0,-0.97083,3e-05,4.03476]
[1776555964031,43.69,75759.52,0.0,-0.97083,3e-05,4.03458]
[1776555969067,43.69,75760.66,0.0,-0.9708,3e-05,4.03827]
[1776555974101,43.69,75760.77,0.0,-0.9708,3e-05,4.03893]
[1776555980146,43.69,75761.64,0.0,-0.97077,3e-05,4.04188]
[1776555985180,43.7,75760.96,0.0,-0.97079,3e-05,4.04022]
[1776555990218,43.7,75759.15,0.0,-0.97083,3e-05,4.03528]
[1776555996257,43.7,75760.18,0.0,-0.97082,3e-05,4.03596]
[1776556001292,43.7,75759.69,0.0,-0.97083,3e-05,4.03488]
[1776556007334,43.7,75758.85,0.0,-0.97084,3e-05,4.03286]
[1776556013663,43.7,75757.76,0.0,-0.97087,3e-05,4.03009]
[1776556021433,43.7,75752.08,0.0,-0.971,2e-05,4.01401]
[1776556026468,43.7,75750.71,0.0,-0.97104,2e-05,4.01036]
[1776556033803,43.71,75750.06,0.0,-0.97105,2e-05,4.00895]
[1776556040567,43.71,75751.78,0.0,-0.971,2e-05,4.01431]
[1776556045602,43.71,75752.65,0.0,-0.97098,2e-05,4.01706]
[1776556051644,43.71,75754.36,0.0,-0.97095,2e-05,4.01949]
[1776556064016,43.71,75756.24,0.0,-0.9709,3e-05,4.02546]
[1776556069770,43.71,75758.18,0.0,-0.97085,3e-05,4.0314]
[1776556079846,43.71,75756.9,0.0,-0.97088,3e-05,4.02804]
[1776556084161,43.71,75750.27,0.0,-0.97104,2e-05,4.0088]
[1776556090920,43.71,75748.92,0.0,-0.97107,2e-05,4.00521]
[1776556095955,43.71,75748.4,0.0,-0.97108,2e-05,4.00393]
[1776556101998,43.71,75748.03,0.0,-0.97109,2e-05,4.00311]
[1776556104303,43.71,75759.15,0.0,-0.97081,3e-05,4.03565]
[1776556108039,43.71,75764.84,0.0,-0.97067,3e-05,4.05234]
[1776556111060,43.71,75766.0,0.0,-0.97066,3e-05,4.05287]
[1776556117103,43.71,75767.89,0.0,-0.97062,3e-05,4.05825]
[1776556124443,43.71,75769.24,0.0,-0.97058,3e-05,4.06203]
[1776556130195,43.71,75769.7,0.0,-0.97057,3e-05,4.06325]
[1776556142279,43.71,75769.3,0.0,-0.97059,3e-05,4.06183]
[1776556147314,43.71,75766.09,0.0,-0.97067,3e-05,4.05232]
[1776556152350,43.71,75766.28,0.0,-0.97066,3e-05,4.05285]
[1776556157385,43.71,75763.39,0.0,-0.97074,3e-05,4.04433]
[1776556164726,43.71,75763.65,0.0,-0.97073,3e-05,4.04511]
[1776556170475,43.71,75762.29,0.0,-0.97076,3e-05,4.04111]
[1776556176518,43.71,75762.35,0.0,-0.97078,3e-05,4.03854]
[1776556184866,43.71,75762.66,0.0,-0.97077,3e-05,4.03951]
[1776556190617,43.71,75763.55,0.0,-0.97075,3e-05,4.04218]
[1776556200687,43.71,75763.59,0.0,-0.97075,3e-05,4.04248]
[1776556203707,43.71,75768.86,0.0,-0.97061,3e-05,4.05806]
[1776556206728,43.71,75764.78,0.0,-0.97071,3e-05,4.04618]
[1776556215084,43.71,75757.56,0.0,-0.97089,3e-05,4.02568]
[1776556225154,43.72,75756.23,0.0,-0.97092,3e-05,4.02257]
[1776556235224,43.72,75753.58,0.0,-0.97099,2e-05,4.01277]
[1776556240966,43.72,75751.25,0.0,-0.97105,2e-05,4.00636]
[1776556249026,43.72,75750.99,0.0,-0.97105,2e-05,4.00608]
[1776556254060,43.72,75749.58,0.0,-0.97108,2e-05,4.00221]
[1776556264128,43.72,75749.56,0.0,-0.97108,2e-05,4.00262]
[1776556272188,43.72,75748.56,0.0,-0.9711,2e-05,4.00001]
[1776556277229,43.73,75747.23,0.0,-0.97113,2e-05,3.99632]
[1776556278230,43.73,75737.6,0.0,-0.97137,2e-05,3.96843]
[1776556284272,43.73,75741.62,0.0,-0.97127,2e-05,3.98061]
[1776556292328,43.73,75743.5,0.0,-0.97124,2e-05,3.98398]
[1776556295349,43.73,75748.6,0.0,-0.97111,2e-05,3.99907]
[1776556300385,43.73,75751.06,0.0,-0.97104,2e-05,4.00665]
[1776556305716,43.73,75753.02,0.0,-0.97099,2e-05,4.01274]
[1776556312465,43.73,75753.02,0.0,-0.97099,2e-05,4.01324]
[1776556321535,43.74,75758.39,0.0,-0.97085,3e-05,4.02952]
[1776556326570,43.74,75756.78,0.0,-0.97088,3e-05,4.02515]
[1776556331603,43.74,75756.44,0.0,-0.97089,3e-05,4.0245]
[1776556339660,43.74,75756.63,0.0,-0.97088,3e-05,4.02556]
[1776556344989,43.74,75756.5,0.0,-0.97088,3e-05,4.02548]
[1776556350734,43.74,75756.5,0.0,-0.97088,3e-05,4.02584]
[1776556355059,43.74,75749.18,0.0,-0.97108,2e-05,4.00194]
[1776556360807,43.74,75744.37,0.0,-0.97119,2e-05,3.98843]
[1776556372891,43.75,75741.06,0.0,-0.97127,2e-05,3.97984]
[1776556377927,43.75,75736.74,0.0,-0.97137,2e-05,3.96781]
[1776556382961,43.75,75731.02,0.0,-0.9715,2e-05,3.95183]
[1776556385272,43.75,75729.72,0.0,-0.97153,2e-05,3.94851]
[1776556391017,43.75,75728.54,0.0,-0.97155,2e-05,3.94584]
[1776556397059,43.76,75728.02,0.0,-0.97156,2e-05,3.94526]
[1776556403106,43.76,75728.06,0.0,-0.97155,2e-05,3.94646]
[1776556408137,43.76,75727.06,0.0,-0.97157,2e-05,3.94436]
[1776556416193,43.77,75726.18,0.0,-0.9716,2e-05,3.9404]
[1776556422529,43.77,75726.06,0.0,-0.97159,2e-05,3.94157]
[1776556431298,43.77,75724.57,0.0,-0.97161,2e-05,3.93881]
[1776556436335,43.78,75727.4,0.0,-0.97153,2e-05,3.94777]
[1776556441369,43.78,75727.9,0.0,-0.97151,2e-05,3.95]
[1776556448416,43.78,75727.06,0.0,-0.97152,2e-05,3.94867]
[1776556451437,43.78,75734.19,0.0,-0.97134,2e-05,3.96972]
[1776556452741,43.78,75728.71,0.0,-0.97148,2e-05,3.95399]
[1776556453456,43.78,75728.71,0.0,-0.97148,2e-05,3.95414]
[1776556460500,43.79,75727.97,0.0,-0.97149,2e-05,3.95304]
[1776556465535,43.79,75728.06,0.0,-0.97148,2e-05,3.95407]
[1776556470570,43.79,75727.77,0.0,-0.97148,2e-05,3.95401]
[1776556471577,43.79,75716.78,0.0,-0.97176,2e-05,3.91978]
[1776556472588,43.79,75718.32,0.0,-0.97173,2e-05,3.92442]
[1776556478627,43.8,75719.56,0.0,-0.97168,2e-05,3.92922]
[1776556486684,43.8,75721.62,0.0,-0.97162,2e-05,3.93676]
[1776556491732,43.81,75722.69,0.0,-0.97158,2e-05,3.94085]
[1776556496767,43.81,75728.14,0.0,-0.97144,2e-05,3.95754]
[1776556498780,43.81,75729.31,0.0,-0.97141,2e-05,3.96126]
[1776556507847,43.81,75730.89,0.0,-0.97136,2e-05,3.96724]
[1776556513168,43.82,75730.66,0.0,-0.97136,2e-05,3.96733]
[1776556519928,43.82,75730.99,0.0,-0.97134,2e-05,3.96933]
[1776556524964,43.82,75731.12,0.0,-0.97133,2e-05,3.97044]
[1776556529999,43.82,75731.49,0.0,-0.97132,2e-05,3.97225]
[1776556535037,43.83,75731.34,0.0,-0.97133,2e-05,3.96985]
[1776556540071,43.83,75731.29,0.0,-0.97133,2e-05,3.97052]
[1776556545106,43.83,75730.79,0.0,-0.97133,2e-05,3.96991]
[1776556553449,43.84,75726.94,0.0,-0.97141,2e-05,3.96041]
[1776556559206,43.84,75728.41,0.0,-0.97137,2e-05,3.96553]
[1776556565249,43.84,75728.49,0.0,-0.97136,2e-05,3.96678]
[1776556570282,43.84,75726.69,0.0,-0.97139,2e-05,3.96245]
[1776556576324,43.85,75729.98,0.0,-0.9713,2e-05,3.97313]
[1776556581361,43.85,75733.75,0.0,-0.9712,2e-05,3.98478]
[1776556586394,43.85,75734.72,0.0,-0.97117,2e-05,3.98828]
[1776556591430,43.85,75734.68,0.0,-0.97119,2e-05,3.98606]
[1776556596467,43.86,75734.83,0.0,-0.97118,2e-05,3.98717]
[1776556601500,43.86,75733.36,0.0,-0.97121,2e-05,3.9836]
[1776556613874,43.86,75734.25,0.0,-0.97117,2e-05,3.98772]
[1776556623943,43.87,75733.38,0.0,-0.97118,2e-05,3.98645]
[1776556629697,43.87,75732.46,0.0,-0.9712,2e-05,3.98453]
[1776556638759,43.87,75732.43,0.0,-0.97119,2e-05,3.98559]
[1776556643794,43.87,75732.29,0.0,-0.97119,2e-05,3.98582]
[1776556649836,43.88,75730.73,0.0,-0.97122,2e-05,3.98208]
[1776556659906,43.88,75730.87,0.0,-0.97122,2e-05,3.98112]
[1776556670982,43.88,75733.18,0.0,-0.97115,2e-05,3.98933]
[1776556681054,43.89,75732.44,0.0,-0.97116,2e-05,3.9885]
[1776556686087,43.89,75726.91,0.0,-0.97129,2e-05,3.97313]
[1776556692130,43.89,75727.23,0.0,-0.97128,2e-05,3.97497]
[1776556699179,43.9,75727.24,0.0,-0.97127,2e-05,3.97604]
[1776556704509,43.9,75725.67,0.0,-0.9713,2e-05,3.97241]
[1776556711263,43.9,75726.34,0.0,-0.97129,2e-05,3.9725]
[1776556716298,43.9,75723.43,0.0,-0.97136,2e-05,3.96486]
[1776556721333,43.91,75723.57,0.0,-0.97135,2e-05,3.96608]
[1776556728387,43.91,75723.69,0.0,-0.97133,2e-05,3.96754]
[1776556738454,43.91,75723.77,0.0,-0.97132,2e-05,3.96931]
[1776556745803,43.92,75724.06,0.0,-0.9713,2e-05,3.97134]
[1776556750838,43.92,75724.68,0.0,-0.97128,2e-05,3.97386]
[1776556760605,43.92,75724.68,0.0,-0.97127,2e-05,3.97528]
[1776556766650,43.93,75725.39,0.0,-0.97124,2e-05,3.97816]
[1776556776717,43.93,75724.97,0.0,-0.97126,2e-05,3.97555]
[1776556785783,43.94,75725.68,0.0,-0.97123,2e-05,3.97885]
[1776556791121,43.94,75725.5,0.0,-0.97123,2e-05,3.97905]
[1776556796860,43.94,75722.74,0.0,-0.97129,2e-05,3.97194]
[1776556799882,43.94,75720.62,0.0,-0.97134,2e-05,3.9663]
[1776556801897,43.94,75721.7,0.0,-0.97131,2e-05,3.96976]
[1776556806932,43.94,75722.01,0.0,-0.97129,2e-05,3.97148]
[1776556811992,43.95,75722.78,0.0,-0.97127,2e-05,3.97433]
[1776556817026,43.95,75716.12,0.0,-0.97142,2e-05,3.9561]
[1776556819040,43.95,75711.21,0.0,-0.97154,2e-05,3.94238]
[1776556825083,43.95,75711.73,0.0,-0.97152,2e-05,3.94513]
[1776556830117,43.96,75711.65,0.0,-0.97151,2e-05,3.9459]
[1776556835430,43.96,75710.24,0.0,-0.97156,2e-05,3.94009]
[1776556841473,43.96,75709.36,0.0,-0.97157,2e-05,3.93874]
[1776556847238,43.97,75707.55,0.0,-0.9716,2e-05,3.93474]
[1776556852273,43.97,75705.7,0.0,-0.97164,2e-05,3.93049]
[1776556858314,43.97,75705.86,0.0,-0.97162,2e-05,3.93221]
[1776556864358,43.98,75707.9,0.0,-0.97156,2e-05,3.93927]
[1776556869392,43.98,75711.49,0.0,-0.97147,2e-05,3.95053]
[1776556870401,43.98,75714.16,0.0,-0.9714,2e-05,3.95838]
[1776556873420,43.98,75721.93,0.0,-0.9712,2e-05,3.98122]
[1776556877448,43.98,75725.32,0.0,-0.97112,2e-05,3.99145]
[1776556883766,43.99,75728.12,0.0,-0.97104,2e-05,4.00018]
[1776556889531,43.99,75730.17,0.0,-0.97099,2e-05,4.00658]
[1776556894569,43.99,75733.08,0.0,-0.97093,2e-05,4.01264]
[1776556898595,43.99,75739.03,0.0,-0.97078,2e-05,4.03021]
[1776556904636,43.99,75740.37,0.0,-0.97074,3e-05,4.0343]
[1776556910678,43.99,75739.99,0.0,-0.97075,3e-05,4.03336]
[1776556912691,43.99,75745.91,0.0,-0.9706,3e-05,4.0507]
[1776556917729,43.99,75743.04,0.0,-0.97067,3e-05,4.04233]
[1776556921756,43.99,75737.98,0.0,-0.9708,2e-05,4.02762]
[1776556926064,43.99,75743.84,0.0,-0.97065,3e-05,4.04482]
[1776556927798,43.99,75745.48,0.0,-0.97061,3e-05,4.0496]
[1776556931826,43.99,75752.13,0.0,-0.97045,3e-05,4.069]
[1776556934849,43.99,75759.59,0.0,-0.97026,3e-05,4.09076]
[1776556939882,43.99,75763.52,0.0,-0.97016,3e-05,4.10198]
[1776556944918,43.99,75765.69,0.0,-0.97011,3e-05,4.108]
[1776556951239,43.99,75766.91,0.0,-0.9701,3e-05,4.10837]
[1776556957005,43.99,75768.6,0.0,-0.97006,3e-05,4.11299]
[1776556962038,43.98,75769.05,0.0,-0.97005,3e-05,4.11402]
[1776556970094,43.98,75769.37,0.0,-0.97005,3e-05,4.11454]
[1776556973115,43.98,75775.31,0.0,-0.9699,3e-05,4.132]
[1776556978149,43.98,75775.69,0.0,-0.96989,3e-05,4.13276]
[1776556983184,43.98,75774.82,0.0,-0.96992,3e-05,4.12983]
[1776556990233,43.98,75775.06,0.0,-0.96992,3e-05,4.13011]
[1776556995281,43.98,75766.21,0.0,-0.97014,3e-05,4.1036]
[1776556996279,43.98,75767.63,0.0,-0.97011,3e-05,4.10779]
[1776557001312,43.98,75767.02,0.0,-0.97012,3e-05,4.10587]
[1776557007643,43.98,75766.69,0.0,-0.97013,3e-05,4.10474]
[1776557016417,43.98,75770.67,0.0,-0.97006,3e-05,4.11337]
[1776557022459,43.98,75773.11,0.0,-0.97,3e-05,4.12034]
[1776557027783,43.98,75773.29,0.0,-0.96999,3e-05,4.12066]
[1776557034545,43.97,75773.34,0.0,-0.96999,3e-05,4.12056]
[1776557039869,43.97,75773.66,0.0,-0.96999,3e-05,4.12129]
[1776557045620,43.97,75770.92,0.0,-0.97006,3e-05,4.11299]
[1776557050657,43.97,75770.29,0.0,-0.97008,3e-05,4.11094]
[1776557060009,43.97,75768.66,0.0,-0.97012,3e-05,4.10569]
[1776557070078,43.97,75768.74,0.0,-0.97012,3e-05,4.10542]
[1776557076121,43.97,75773.07,0.0,-0.97004,3e-05,4.11505]
[1776557078851,43.97,75782.71,0.0,-0.96979,3e-05,4.14351]
[1776557079859,43.97,75784.51,0.0,-0.96975,3e-05,4.14863]
[1776557084894,43.97,75786.77,0.0,-0.96969,3e-05,4.15469]
[1776557089931,43.96,75785.97,0.0,-0.96972,3e-05,4.15165]
[1776557094965,43.96,75785.55,0.0,-0.96974,3e-05,4.14979]
[1776557099999,43.96,75784.76,0.0,-0.96976,3e-05,4.14685]
[1776557105042,43.96,75796.54,0.0,-0.96946,3e-05,4.18161]
[1776557106046,43.96,75800.04,0.0,-0.96937,3e-05,4.19175]
[1776557109068,43.96,75807.07,0.0,-0.9692,3e-05,4.21228]
[1776557114112,43.95,75802.58,0.0,-0.96932,3e-05,4.19762]
[1776557119145,43.95,75800.97,0.0,-0.96937,3e-05,4.19172]
[1776557124179,43.95,75800.26,0.0,-0.9694,3e-05,4.18852]
[1776557130501,43.94,75800.71,0.0,-0.9694,3e-05,4.18856]
[1776557136267,43.94,75801.42,0.0,-0.96942,3e-05,4.18651]
[1776557141301,43.94,75801.7,0.0,-0.96942,3e-05,4.18621]
[1776557146337,43.93,75802.9,0.0,-0.9694,3e-05,4.18864]
[1776557151372,43.93,75802.99,0.0,-0.96941,3e-05,4.18773]
[1776557156406,43.93,75801.48,0.0,-0.96946,3e-05,4.18199]
[1776557161448,43.92,75800.58,0.0,-0.96949,3e-05,4.17816]
[1776557163458,43.92,75792.37,0.0,-0.96971,3e-05,4.15315]
[1776557164463,43.92,75791.61,0.0,-0.96973,3e-05,4.1507]
[1776557169775,43.92,75789.68,0.0,-0.96978,3e-05,4.14411]
[1776557175551,43.91,75798.76,0.0,-0.96956,3e-05,4.17029]
[1776557180586,43.91,75801.1,0.0,-0.9695,3e-05,4.17639]
[1776557185622,43.91,75803.27,0.0,-0.96946,3e-05,4.18202]
[1776557191664,43.91,75804.53,0.0,-0.96945,3e-05,4.18186]
[1776557196699,43.9,75807.29,0.0,-0.96939,3e-05,4.18924]
[1776557201733,43.9,75806.9,0.0,-0.96941,3e-05,4.18713]
[1776557206769,43.9,75806.64,0.0,-0.96942,3e-05,4.18541]
[1776557210062,43.9,75801.02,0.0,-0.96957,3e-05,4.16784]
[1776557216843,43.89,75799.25,0.0,-0.96963,3e-05,4.16164]
[1776557224898,43.89,75800.65,0.0,-0.9696,3e-05,4.16462]
[1776557230202,43.89,75801.21,0.0,-0.9696,3e-05,4.16539]
[1776557240272,43.88,75803.56,0.0,-0.96955,3e-05,4.17093]
[1776557243027,43.88,75806.45,0.0,-0.96948,3e-05,4.17909]
[1776557250342,43.88,75805.9,0.0,-0.9695,3e-05,4.17625]
[1776557257126,43.87,75805.48,0.0,-0.96954,3e-05,4.17101]
[1776557262161,43.87,75804.87,0.0,-0.96957,3e-05,4.1684]
[1776557265182,43.87,75811.84,0.0,-0.96939,3e-05,4.18879]
[1776557270483,43.87,75812.61,0.0,-0.96938,3e-05,4.19009]
[1776557277266,43.86,75810.51,0.0,-0.96945,3e-05,4.18233]
[1776557282305,43.86,75809.38,0.0,-0.96948,3e-05,4.1779]
[1776557287338,43.86,75805.5,0.0,-0.96959,3e-05,4.16526]
[1776557292375,43.85,75806.64,0.0,-0.96957,3e-05,4.16771]
[1776557297411,43.85,75806.16,0.0,-0.96959,3e-05,4.1653]
[1776557302448,43.85,75806.08,0.0,-0.9696,3e-05,4.16408]
[1776557307482,43.85,75806.87,0.0,-0.96959,3e-05,4.16544]
[1776557312517,43.84,75807.04,0.0,-0.96962,3e-05,4.16205]
[1776557317551,43.84,75806.19,0.0,-0.96965,3e-05,4.15846]
[1776557324600,43.84,75805.77,0.0,-0.96967,3e-05,4.15578]
[1776557329636,43.83,75809.07,0.0,-0.9696,3e-05,4.16464]
[1776557331649,43.83,75813.18,0.0,-0.96949,3e-05,4.17651]
[1776557336687,43.83,75815.25,0.0,-0.96945,3e-05,4.18149]
[1776557341719,43.82,75818.63,0.0,-0.96937,3e-05,4.19038]
[1776557343733,43.82,75825.43,0.0,-0.9692,3e-05,4.21038]
[1776557344740,43.82,75829.91,0.0,-0.96908,3e-05,4.22364]
[1776557349775,43.82,75831.22,0.0,-0.96906,3e-05,4.22609]
[1776557355818,43.81,75831.4,0.0,-0.96907,3e-05,4.22496]
[1776557358840,43.81,75840.39,0.0,-0.96884,3e-05,4.25145]
[1776557359847,43.81,75840.81,0.0,-0.96884,3e-05,4.25243]
[1776557364882,43.8,75841.56,0.0,-0.96883,3e-05,4.25319]
[1776557369915,43.8,75844.28,0.0,-0.96877,3e-05,4.25994]
[1776557374954,43.8,75844.17,0.0,-0.96881,3e-05,4.25524]
[1776557379988,43.79,75844.83,0.0,-0.9688,3e-05,4.2558]
[1776557386030,43.79,75845.1,0.0,-0.96881,3e-05,4.25491]
[1776557391347,43.78,75845.68,0.0,-0.96881,3e-05,4.255]
[1776557397107,43.78,75846.9,0.0,-0.96879,3e-05,4.25733]
[1776557402143,43.77,75851.68,0.0,-0.96867,3e-05,4.27052]
[1776557407181,43.77,75852.49,0.0,-0.96867,3e-05,4.27151]
[1776557412216,43.76,75854.98,0.0,-0.96862,3e-05,4.27743]
[1776557417254,43.76,75856.38,0.0,-0.96859,3e-05,4.2798]
[1776557421557,43.75,75857.32,0.0,-0.96858,3e-05,4.28131]
[1776557427322,43.75,75856.37,0.0,-0.96863,3e-05,4.27631]
[1776557432361,43.74,75855.39,0.0,-0.96869,3e-05,4.26867]
[1776557438399,43.74,75855.35,0.0,-0.96871,3e-05,4.26647]
[1776557444442,43.73,75853.4,0.0,-0.96878,3e-05,4.25844]
[1776557449477,43.73,75847.66,0.0,-0.96894,3e-05,4.23926]
[1776557451768,43.72,75841.48,0.0,-0.96911,3e-05,4.21988]
[1776557454514,43.72,75836.0,0.0,-0.96926,3e-05,4.20242]
[1776557458539,43.72,75823.8,0.0,-0.96959,3e-05,4.16464]
[1776557459547,43.72,75821.89,0.0,-0.96964,3e-05,4.15871]
[1776557464581,43.72,75823.48,0.0,-0.96961,3e-05,4.16262]
[1776557470625,43.71,75825.2,0.0,-0.96957,3e-05,4.16679]
[1776557475661,43.71,75821.95,0.0,-0.96967,3e-05,4.15622]
[1776557476669,43.71,75821.79,0.0,-0.96967,3e-05,4.15561]
[1776557481706,43.71,75820.99,0.0,-0.9697,3e-05,4.15258]
[1776557486740,43.71,75822.45,0.0,-0.96966,3e-05,4.15638]
[1776557492785,43.7,75827.76,0.0,-0.96955,3e-05,4.16873]
[1776557497817,43.7,75831.32,0.0,-0.96946,3e-05,4.17881]
[1776557507886,43.7,75833.54,0.0,-0.96942,3e-05,4.1841]
[1776557512922,43.7,75834.46,0.0,-0.9694,3e-05,4.18621]
[1776557522268,43.69,75834.54,0.0,-0.96941,3e-05,4.18527]
[1776557532339,43.69,75834.37,0.0,-0.96943,3e-05,4.18339]
[1776557538096,43.69,75830.07,0.0,-0.96954,3e-05,4.16985]
[1776557544140,43.69,75831.32,0.0,-0.96952,3e-05,4.17304]
[1776557549174,43.68,75831.84,0.0,-0.96951,3e-05,4.17409]
[1776557560247,43.68,75832.06,0.0,-0.96953,3e-05,4.17069]
[1776557565285,43.68,75829.76,0.0,-0.9696,3e-05,4.1632]
[1776557572628,43.68,75828.28,0.0,-0.96964,3e-05,4.15794]
[1776557578376,43.68,75815.33,0.0,-0.96998,3e-05,4.11866]
[1776557579383,43.68,75814.27,0.0,-0.97001,3e-05,4.11541]
[1776557582698,43.67,75803.99,0.0,-0.97027,3e-05,4.08475]
[1776557589454,43.67,75803.56,0.0,-0.97028,3e-05,4.08346]
[1776557594488,43.67,75799.94,0.0,-0.97038,3e-05,4.0727]
[1776557601537,43.67,75799.14,0.0,-0.9704,3e-05,4.07036]
[1776557606572,43.67,75799.23,0.0,-0.9704,3e-05,4.07064]
[1776557612909,43.68,75797.68,0.0,-0.97045,3e-05,4.0633]
[1776557618657,43.68,75798.08,0.0,-0.97044,3e-05,4.06454]
[1776557623691,43.68,75798.47,0.0,-0.97043,3e-05,4.06575]
[1776557628728,43.68,75791.51,0.0,-0.97061,3e-05,4.04529]
[1776557633763,43.68,75792.97,0.0,-0.97057,3e-05,4.04981]
[1776557642826,43.68,75794.41,0.0,-0.97053,3e-05,4.05437]
[1776557650881,43.68,75795.47,0.0,-0.9705,3e-05,4.05771]
[1776557655916,43.68,75796.92,0.0,-0.97046,3e-05,4.06212]
[1776557662965,43.68,75797.43,0.0,-0.97045,3e-05,4.06382]
[1776557668001,43.68,75797.05,0.0,-0.97046,3e-05,4.06284]
[1776557672029,43.68,75789.63,0.0,-0.97066,3e-05,4.03829]
[1776557677064,43.68,75789.16,0.0,-0.97067,3e-05,4.03725]
[1776557682098,43.68,75791.76,0.0,-0.9706,3e-05,4.04526]
[1776557685120,43.68,75797.92,0.0,-0.97045,3e-05,4.06358]
[1776557693471,43.68,75797.93,0.0,-0.97044,3e-05,4.06379]
[1776557700228,43.68,75798.82,0.0,-0.97042,3e-05,4.06654]
[1776557705260,43.68,75796.46,0.0,-0.97048,3e-05,4.0597]
[1776557710298,43.68,75797.31,0.0,-0.97046,3e-05,4.06237]
[1776557717344,43.68,75797.53,0.0,-0.97045,3e-05,4.06322]
[1776557720366,43.68,75791.75,0.0,-0.97059,3e-05,4.04628]
[1776557723686,43.69,75782.88,0.0,-0.97082,3e-05,4.02045]
[1776557725400,43.69,75778.24,0.0,-0.97093,3e-05,4.00695]
[1776557727414,43.69,75773.61,0.0,-0.97105,3e-05,3.99368]
[1776557733756,43.69,75773.68,0.0,-0.97105,3e-05,3.99214]
[1776557740505,43.69,75772.64,0.0,-0.97107,2e-05,3.99004]
[1776557746548,43.7,75768.79,0.0,-0.97116,2e-05,3.97984]
[1776557753896,43.7,75764.74,0.0,-0.97125,2e-05,3.96947]
[1776557759639,43.7,75761.63,0.0,-0.97132,2e-05,3.96148]
[1776557765680,43.71,75759.36,0.0,-0.97136,2e-05,3.95598]
[1776557772730,43.71,75758.19,0.0,-0.97138,2e-05,3.95386]
[1776557778770,43.71,75757.53,0.0,-0.97139,2e-05,3.95302]
[1776557784106,43.72,75756.68,0.0,-0.9714,2e-05,3.95146]
[1776557789847,43.72,75754.81,0.0,-0.97144,2e-05,3.94713]
[1776557792887,43.72,75746.58,0.0,-0.97165,2e-05,3.92118]
[1776557794181,43.72,75720.34,0.0,-0.97229,2e-05,3.84633]
[1776557794885,43.72,75720.34,0.0,-0.97229,2e-05,3.84662]
[1776557796899,43.72,75720.45,0.0,-0.97228,2e-05,3.84762]
[1776557798922,43.73,75713.33,0.0,-0.97245,2e-05,3.82812]
[1776557799927,43.73,75701.51,0.0,-0.97272,2e-05,3.79513]
[1776557800934,43.73,75698.99,0.0,-0.97278,2e-05,3.78847]
[1776557804251,43.73,75706.43,0.0,-0.97259,2e-05,3.81075]
[1776557810000,43.74,75708.63,0.0,-0.97252,2e-05,3.81948]
[1776557815034,43.75,75708.43,0.0,-0.9725,2e-05,3.821]
[1776557820070,43.75,75710.84,0.0,-0.97243,2e-05,3.82993]
[1776557823089,43.76,75721.23,0.0,-0.97217,2e-05,3.86065]
[1776557824097,43.76,75723.51,0.0,-0.97211,2e-05,3.86751]
[1776557829133,43.76,75723.09,0.0,-0.9721,2e-05,3.86803]
[1776557832153,43.77,75732.14,0.0,-0.97188,2e-05,3.89484]
[1776557834166,43.77,75732.13,0.0,-0.97187,2e-05,3.89535]
[1776557837187,43.77,75726.1,0.0,-0.97201,2e-05,3.8789]
[1776557838194,43.77,75721.52,0.0,-0.97212,2e-05,3.86613]
[1776557839201,43.77,75716.11,0.0,-0.97225,2e-05,3.85105]
[1776557840209,43.77,75714.88,0.0,-0.97228,2e-05,3.84789]
[1776557845243,43.78,75711.87,0.0,-0.97233,2e-05,3.84106]
[1776557850278,43.78,75712.8,0.0,-0.9723,2e-05,3.84541]
[1776557856323,43.79,75709.9,0.0,-0.97237,2e-05,3.83654]
[1776557859341,43.79,75705.27,0.0,-0.97247,2e-05,3.82452]
[1776557863369,43.8,75712.59,0.0,-0.97228,2e-05,3.84673]
[1776557864718,43.8,75719.61,0.0,-0.9721,2e-05,3.86736]
[1776557868405,43.8,75711.2,0.0,-0.9723,2e-05,3.84441]
[1776557869412,43.8,75710.21,0.0,-0.97232,2e-05,3.84196]
[1776557874789,43.81,75710.83,0.0,-0.97229,2e-05,3.84588]
[1776557881499,43.82,75711.38,0.0,-0.97225,2e-05,3.84962]
[1776557882505,43.82,75719.92,0.0,-0.97204,2e-05,3.87427]
[1776557883511,43.82,75728.26,0.0,-0.97184,2e-05,3.89842]
[1776557884862,43.82,75729.28,0.0,-0.97181,2e-05,3.90189]
[1776557890561,43.83,75730.14,0.0,-0.97178,2e-05,3.90566]
[1776557892576,43.83,75735.42,0.0,-0.97164,2e-05,3.92131]
[1776557894932,43.83,75739.82,0.0,-0.97153,2e-05,3.93461]
[1776557900630,43.83,75742.11,0.0,-0.97146,2e-05,3.94222]
[1776557905006,43.83,75736.43,0.0,-0.9716,2e-05,3.92684]
[1776557910701,43.84,75734.13,0.0,-0.97164,2e-05,3.92142]
[1776557915740,43.84,75732.69,0.0,-0.97169,2e-05,3.91533]
[1776557920776,43.84,75732.06,0.0,-0.97169,2e-05,3.91473]
[1776557925813,43.85,75730.46,0.0,-0.97172,2e-05,3.91113]
[1776557930849,43.85,75729.58,0.0,-0.97174,2e-05,3.9094]
[1776557935880,43.85,75729.59,0.0,-0.97173,2e-05,3.9106]
[1776557940915,43.86,75729.53,0.0,-0.97172,2e-05,3.91139]
[1776557945950,43.86,75731.04,0.0,-0.97168,2e-05,3.91664]
[1776557950985,43.86,75730.98,0.0,-0.97167,2e-05,3.91736]
[1776557956021,43.86,75731.67,0.0,-0.97165,2e-05,3.92022]
[1776557961057,43.87,75731.86,0.0,-0.97163,2e-05,3.92164]
[1776557966091,43.87,75733.3,0.0,-0.97159,2e-05,3.92662]
[1776557971126,43.87,75733.14,0.0,-0.97161,2e-05,3.92426]
[1776557979182,43.88,75733.4,0.0,-0.97159,2e-05,3.9264]
[1776557984220,43.88,75733.92,0.0,-0.97157,2e-05,3.92875]
[1776557991267,43.88,75731.96,0.0,-0.97161,2e-05,3.92432]
[1776557996304,43.89,75730.84,0.0,-0.97163,2e-05,3.92195]
[1776558001338,43.89,75729.0,0.0,-0.97166,2e-05,3.91755]
[1776558002344,43.89,75734.73,0.0,-0.97152,2e-05,3.93419]
[1776558003350,43.89,75735.31,0.0,-0.9715,2e-05,3.93601]
[1776558008386,43.89,75735.22,0.0,-0.9715,2e-05,3.9365]
[1776558012413,43.89,75741.53,0.0,-0.97134,2e-05,3.95531]
[1776558016444,43.89,75748.08,0.0,-0.97117,2e-05,3.97481]
[1776558021477,43.9,75752.1,0.0,-0.97107,2e-05,3.98707]
[1776558026511,43.9,75754.52,0.0,-0.971,2e-05,3.99472]
[1776558031558,43.9,75755.43,0.0,-0.97099,2e-05,3.99522]
[1776558037598,43.9,75758.04,0.0,-0.97092,3e-05,4.00361]
[1776558042636,43.9,75760.91,0.0,-0.97084,3e-05,4.01264]
[1776558047668,43.91,75764.77,0.0,-0.97074,3e-05,4.02457]
[1776558053710,43.91,75765.33,0.0,-0.97072,3e-05,4.02697]
[1776558056065,43.91,75746.02,0.0,-0.9712,2e-05,3.97118]
[1776558058745,43.91,75744.54,0.0,-0.97123,2e-05,3.96733]
[1776558063782,43.91,75740.49,0.0,-0.97132,2e-05,3.95671]
[1776558070835,43.92,75737.59,0.0,-0.97138,2e-05,3.94983]
[1776558076205,43.92,75733.92,0.0,-0.97146,2e-05,3.94044]
[1776558078887,43.92,75727.63,0.0,-0.97161,2e-05,3.92277]
[1776558079894,43.92,75711.64,0.0,-0.972,2e-05,3.8773]
[1776558080901,43.93,75704.98,0.0,-0.97216,2e-05,3.85868]
[1776558081907,43.93,75703.49,0.0,-0.97219,2e-05,3.85513]
[1776558083924,43.93,75698.07,0.0,-0.97231,2e-05,3.8405]
[1776558086280,43.93,75668.93,0.0,-0.973,2e-05,3.75954]
[1776558086942,43.93,75668.93,0.0,-0.97299,2e-05,3.76003]
[1776558088956,43.94,75661.29,0.0,-0.97317,2e-05,3.73922]
[1776558090971,43.93,75653.56,0.0,-0.97335,2e-05,3.71771]
[1776558092986,43.94,75641.14,0.0,-0.97365,2e-05,3.68203]
[1776558098020,43.95,75639.88,0.0,-0.97365,2e-05,3.68155]
[1776558099027,43.95,75633.42,0.0,-0.97379,2e-05,3.66449]
[1776558102051,43.95,75627.2,0.0,-0.97393,2e-05,3.64822]
[1776558104064,43.95,75631.89,0.0,-0.97382,2e-05,3.66164]
[1776558110107,43.97,75630.9,0.0,-0.97381,2e-05,3.66258]
[1776558115147,43.97,75634.89,0.0,-0.97369,2e-05,3.67646]
[1776558118188,43.98,75630.1,0.0,-0.9738,2e-05,3.66397]
[1776558123203,43.98,75634.15,0.0,-0.97369,2e-05,3.67694]
[1776558125217,43.99,75620.87,0.0,-0.97398,2e-05,3.64192]
[1776558127236,43.99,75616.34,0.0,-0.97408,2e-05,3.62971]
[1776558130259,43.99,75607.8,0.0,-0.97428,2e-05,3.60687]
[1776558131264,43.99,75606.9,0.0,-0.97429,2e-05,3.60557]
[1776558133278,43.99,75601.88,0.0,-0.97439,2e-05,3.59273]
[1776558134284,44.0,75618.62,0.0,-0.974,2e-05,3.63925]
[1776558135305,44.0,75631.06,0.0,-0.97371,2e-05,3.67378]
[1776558136305,44.0,75643.55,0.0,-0.97342,2e-05,3.70862]
[1776558137311,44.0,75644.2,0.0,-0.9734,2e-05,3.71093]
[1776558140332,44.01,75616.35,0.0,-0.97403,2e-05,3.63636]
[1776558141339,44.01,75608.65,0.0,-0.9742,2e-05,3.61614]
[1776558142350,44.01,75608.99,0.0,-0.97418,2e-05,3.61773]
[1776558147381,44.02,75610.47,0.0,-0.97412,2e-05,3.62496]
[1776558152417,44.03,75607.2,0.0,-0.97419,2e-05,3.61666]
[1776558157451,44.04,75608.09,0.0,-0.97414,2e-05,3.62224]
[1776558162486,44.05,75611.97,0.0,-0.97402,2e-05,3.63588]
[1776558165507,44.06,75606.78,0.0,-0.97413,2e-05,3.62366]
[1776558167521,44.06,75602.2,0.0,-0.97422,2e-05,3.61256]
[1776558170542,44.06,75593.68,0.0,-0.9744,2e-05,3.59042]
[1776558175578,44.07,75593.97,0.0,-0.97437,2e-05,3.59394]
[1776558178599,44.08,75600.66,0.0,-0.97421,2e-05,3.61388]
[1776558179605,44.08,75617.93,0.0,-0.97381,2e-05,3.6613]
[1776558180616,44.08,75617.86,0.0,-0.97381,2e-05,3.66164]
[1776558182628,44.09,75609.25,0.0,-0.97399,2e-05,3.63934]
[1776558183633,44.09,75616.59,0.0,-0.97382,2e-05,3.65985]
[1776558184641,44.09,75622.45,0.0,-0.97368,2e-05,3.67636]
[1776558186655,44.09,75622.12,0.0,-0.97368,2e-05,3.67649]
[1776558188670,44.1,75628.1,0.0,-0.97354,2e-05,3.69387]
[1776558189676,44.1,75634.71,0.0,-0.97338,2e-05,3.7125]
[1776558190683,44.1,75635.9,0.0,-0.97335,2e-05,3.71623]
[1776558195717,44.11,75629.53,0.0,-0.97347,2e-05,3.70102]
[1776558200755,44.11,75625.57,0.0,-0.97354,2e-05,3.69264]
[1776558201764,44.11,75611.08,0.0,-0.97387,2e-05,3.65363]
[1776558202767,44.12,75619.33,0.0,-0.97368,2e-05,3.67667]
[1776558203775,44.12,75616.88,0.0,-0.97373,2e-05,3.67052]
[1776558207139,44.13,75603.74,0.0,-0.97401,2e-05,3.63698]
[1776558208809,44.13,75605.31,0.0,-0.97397,2e-05,3.64183]
[1776558213845,44.14,75599.24,0.0,-0.9741,2e-05,3.62578]
[1776558218880,44.15,75598.55,0.0,-0.97409,2e-05,3.62697]
[1776558223914,44.16,75599.3,0.0,-0.97405,2e-05,3.63201]
[1776558227279,44.16,75588.95,0.0,-0.97426,2e-05,3.60653]
[1776558232979,44.17,75584.68,0.0,-0.97433,2e-05,3.59821]
[1776558240031,44.19,75587.26,0.0,-0.97424,2e-05,3.60936]
[1776558246070,44.2,75589.44,0.0,-0.97415,2e-05,3.61937]
[1776558252112,44.21,75590.7,0.0,-0.97409,2e-05,3.6262]
[1776558257490,44.22,75591.09,0.0,-0.97406,2e-05,3.63008]
[1776558262525,44.23,75590.1,0.0,-0.97406,2e-05,3.63022]
[1776558264201,44.23,75602.32,0.0,-0.97377,2e-05,3.66434]
[1776558268227,44.24,75615.23,0.0,-0.97346,2e-05,3.70146]
[1776558269235,44.24,75620.29,0.0,-0.97334,2e-05,3.71573]
[1776558274269,44.25,75622.12,0.0,-0.9733,2e-05,3.72015]
[1776558279304,44.25,75622.47,0.0,-0.97327,2e-05,3.72318]
[1776558284339,44.26,75622.57,0.0,-0.97325,2e-05,3.72558]
[1776558289375,44.27,75622.68,0.0,-0.97323,2e-05,3.7281]
[1776558294414,44.27,75620.42,0.0,-0.97326,2e-05,3.72415]
[1776558299447,44.28,75620.89,0.0,-0.97323,2e-05,3.72771]
[1776558302815,44.29,75638.16,0.0,-0.97281,2e-05,3.77719]
[1776558305490,44.29,75638.52,0.0,-0.9728,2e-05,3.77893]
[1776558310524,44.29,75635.06,0.0,-0.97286,2e-05,3.77119]
[1776558315563,44.3,75633.81,0.0,-0.97288,2e-05,3.76963]
[1776558320596,44.31,75632.24,0.0,-0.9729,2e-05,3.76715]
[1776558325631,44.31,75632.73,0.0,-0.97287,2e-05,3.77039]
[1776558330665,44.32,75631.21,0.0,-0.97289,2e-05,3.76807]
[1776558335700,44.32,75629.66,0.0,-0.97293,2e-05,3.763]
[1776558339728,44.33,75624.58,0.0,-0.97303,2e-05,3.75052]
[1776558340735,44.33,75624.22,0.0,-0.97304,2e-05,3.74994]
[1776558343758,44.33,75616.59,0.0,-0.9732,2e-05,3.73021]
[1776558344764,44.33,75610.49,0.0,-0.97334,2e-05,3.71395]
[1776558345771,44.34,75610.65,0.0,-0.97333,2e-05,3.71487]
[1776558350806,44.34,75611.84,0.0,-0.97329,2e-05,3.72052]
[1776558352822,44.35,75623.24,0.0,-0.97301,2e-05,3.75279]
[1776558354834,44.35,75623.75,0.0,-0.97299,2e-05,3.75503]
[1776558359872,44.36,75627.03,0.0,-0.9729,2e-05,3.76617]
[1776558363238,44.36,75629.62,0.0,-0.97283,2e-05,3.77452]
[1776558370943,44.37,75629.62,0.0,-0.9728,2e-05,3.77759]
[1776558375981,44.37,75634.18,0.0,-0.97268,2e-05,3.79214]
[1776558383380,44.38,75631.59,0.0,-0.97271,2e-05,3.78801]
[1776558386052,44.39,75637.87,0.0,-0.97256,2e-05,3.8062]
[1776558391086,44.39,75630.17,0.0,-0.97274,2e-05,3.78387]
[1776558398138,44.4,75632.82,0.0,-0.97266,2e-05,3.79393]
[1776558400152,44.4,75613.97,0.0,-0.97309,2e-05,3.74265]
[1776558401158,44.4,75613.66,0.0,-0.97309,2e-05,3.74226]
[1776558409214,44.42,75611.02,0.0,-0.97312,2e-05,3.73866]
[1776558415256,44.42,75610.33,0.0,-0.97312,2e-05,3.73941]
[1776558422306,44.43,75606.44,0.0,-0.97318,2e-05,3.73176]
[1776558425332,44.44,75617.49,0.0,-0.97291,2e-05,3.76342]
[1776558426333,44.44,75621.15,0.0,-0.97282,2e-05,3.77389]
[1776558428349,44.44,75622.91,0.0,-0.97277,2e-05,3.7798]
[1776558433733,44.45,75622.57,0.0,-0.97277,2e-05,3.78059]
[1776558440430,44.46,75622.33,0.0,-0.97275,2e-05,3.78235]
[1776558446472,44.46,75622.42,0.0,-0.97273,2e-05,3.78467]
[1776558451507,44.47,75620.86,0.0,-0.97277,2e-05,3.77936]
[1776558456542,44.47,75619.5,0.0,-0.97279,2e-05,3.77732]
[1776558461578,44.48,75617.07,0.0,-0.97283,2e-05,3.77233]
[1776558466612,44.48,75616.38,0.0,-0.97283,2e-05,3.77216]
[1776558472654,44.49,75616.17,0.0,-0.97282,2e-05,3.77365]
[1776558477690,44.49,75615.57,0.0,-0.97282,2e-05,3.77368]
[1776558483733,44.5,75614.81,0.0,-0.97282,2e-05,3.77362]
[1776558488768,44.51,75614.17,0.0,-0.97282,2e-05,3.77354]
[1776558493803,44.51,75612.79,0.0,-0.97284,2e-05,3.7714]
[1776558498837,44.52,75610.91,0.0,-0.97287,2e-05,3.76787]
[1776558500850,44.52,75616.49,0.0,-0.97273,2e-05,3.78391]
[1776558505885,44.52,75617.87,0.0,-0.97269,2e-05,3.78923]
[1776558514295,44.53,75618.72,0.0,-0.97266,2e-05,3.79123]
[1776558519983,44.54,75620.15,0.0,-0.97262,2e-05,3.79694]
[1776558525018,44.54,75619.17,0.0,-0.97263,2e-05,3.79566]
[1776558530054,44.55,75619.26,0.0,-0.97261,2e-05,3.79736]
[1776558535089,44.55,75618.61,0.0,-0.97261,2e-05,3.797]
[1776558540125,44.55,75616.15,0.0,-0.97266,2e-05,3.79165]
[1776558545158,44.56,75615.06,0.0,-0.97267,2e-05,3.79012]
[1776558550195,44.56,75614.83,0.0,-0.97266,2e-05,3.79095]
[1776558555228,44.57,75616.79,0.0,-0.97261,2e-05,3.79781]
[1776558561271,44.57,75617.32,0.0,-0.97258,2e-05,3.80097]
[1776558566306,44.58,75617.7,0.0,-0.97256,2e-05,3.80341]
[1776558571342,44.58,75618.29,0.0,-0.97255,2e-05,3.80369]
[1776558577383,44.59,75618.39,0.0,-0.97253,2e-05,3.80558]
[1776558579401,44.59,75624.36,0.0,-0.97239,2e-05,3.82268]
[1776558584788,44.59,75623.54,0.0,-0.9724,2e-05,3.82185]
[1776558590474,44.6,75623.52,0.0,-0.97239,2e-05,3.823]
[1776558598533,44.6,75623.57,0.0,-0.97237,2e-05,3.82529]
[1776558603568,44.61,75623.93,0.0,-0.97235,2e-05,3.82747]
[1776558613638,44.61,75624.22,0.0,-0.97232,2e-05,3.83063]
[1776558620688,44.62,75624.44,0.0,-0.9723,2e-05,3.83286]
[1776558625722,44.62,75624.61,0.0,-0.97229,2e-05,3.83448]
[1776558633778,44.63,75624.85,0.0,-0.97228,2e-05,3.83423]
[1776558638813,44.63,75624.97,0.0,-0.97227,2e-05,3.8357]
[1776558643855,44.64,75623.52,0.0,-0.9723,2e-05,3.83283]
[1776558649892,44.64,75625.53,0.0,-0.97224,2e-05,3.83977]
[1776558654928,44.64,75625.99,0.0,-0.97222,2e-05,3.84217]
[1776558659963,44.65,75628.31,0.0,-0.97215,2e-05,3.8497]
[1776558666004,44.65,75625.91,0.0,-0.9722,2e-05,3.8443]
[1776558672048,44.66,75626.11,0.0,-0.97218,2e-05,3.84614]
[1776558677083,44.66,75631.33,0.0,-0.97205,2e-05,3.86175]
[1776558682117,44.66,75631.24,0.0,-0.97204,2e-05,3.86243]
[1776558687155,44.66,75631.0,0.0,-0.97204,2e-05,3.86266]
[1776558692188,44.67,75632.35,0.0,-0.97202,2e-05,3.86456]
[1776558697223,44.67,75631.55,0.0,-0.97203,2e-05,3.86315]
[1776558701250,44.67,75637.15,0.0,-0.97189,2e-05,3.87947]
[1776558706287,44.67,75641.94,0.0,-0.97177,2e-05,3.8936]
[1776558710316,44.67,75652.29,0.0,-0.97152,2e-05,3.92327]
[1776558711322,44.67,75654.9,0.0,-0.97145,2e-05,3.93073]
[1776558715707,44.68,75659.32,0.0,-0.97134,2e-05,3.94356]
[1776558721391,44.68,75654.0,0.0,-0.97147,2e-05,3.92876]
[1776558727434,44.68,75653.24,0.0,-0.97148,2e-05,3.92711]
[1776558732471,44.68,75653.89,0.0,-0.97146,2e-05,3.92938]
[1776558737505,44.68,75655.03,0.0,-0.97143,2e-05,3.93302]
[1776558742540,44.68,75656.46,0.0,-0.9714,2e-05,3.93742]
[1776558747575,44.68,75657.36,0.0,-0.97137,2e-05,3.94033]
[1776558753617,44.68,75658.03,0.0,-0.97137,2e-05,3.93988]
[1776558759661,44.69,75658.4,0.0,-0.97136,2e-05,3.94136]
[1776558764696,44.69,75657.12,0.0,-0.97138,2e-05,3.93809]
[1776558769731,44.69,75657.89,0.0,-0.97136,2e-05,3.94066]
[1776558771745,44.69,75663.37,0.0,-0.97123,2e-05,3.95642]
[1776558776781,44.69,75662.41,0.0,-0.97125,2e-05,3.95393]
[1776558781816,44.69,75661.45,0.0,-0.97127,2e-05,3.95143]
[1776558786851,44.69,75663.04,0.0,-0.97123,2e-05,3.95618]
[1776558791885,44.69,75660.01,0.0,-0.9713,2e-05,3.94778]
[1776558796268,44.69,75652.95,0.0,-0.97147,2e-05,3.92795]
[1776558797929,44.69,75652.95,0.0,-0.97147,2e-05,3.92808]
[1776558801958,44.69,75641.88,0.0,-0.97173,2e-05,3.89715]
[1776558802966,44.69,75637.2,0.0,-0.97185,2e-05,3.88413]
[1776558804977,44.69,75638.25,0.0,-0.97182,2e-05,3.88738]
[1776558810018,44.7,75634.15,0.0,-0.97191,2e-05,3.87657]
[1776558811019,44.7,75632.32,0.0,-0.97197,2e-05,3.86886]
[1776558816054,44.7,75626.44,0.0,-0.9721,2e-05,3.85332]
[1776558820088,44.7,75619.58,0.0,-0.97226,2e-05,3.83505]
[1776558822098,44.7,75614.38,0.0,-0.97238,2e-05,3.8211]
[1776558826126,44.71,75620.61,0.0,-0.97222,2e-05,3.83942]
[1776558831161,44.71,75626.14,0.0,-0.97208,2e-05,3.85595]
[1776558836195,44.71,75625.7,0.0,-0.97208,2e-05,3.85571]
[1776558843250,44.72,75621.52,0.0,-0.97217,2e-05,3.84555]
[1776558845258,44.72,75614.16,0.0,-0.97234,2e-05,3.82552]
[1776558846265,44.72,75612.43,0.0,-0.97238,2e-05,3.82097]
[1776558848282,44.72,75611.73,0.0,-0.97239,2e-05,3.81957]
[1776558853314,44.73,75610.73,0.0,-0.9724,2e-05,3.8181]
[1776558858350,44.73,75607.36,0.0,-0.97247,2e-05,3.81009]
[1776558863390,44.73,75609.85,0.0,-0.9724,2e-05,3.81828]
[1776558868424,44.74,75609.01,0.0,-0.97241,2e-05,3.81723]
[1776558873460,44.74,75609.15,0.0,-0.97241,2e-05,3.81616]
[1776558878495,44.75,75610.13,0.0,-0.97238,2e-05,3.82013]
[1776558883530,44.75,75608.9,0.0,-0.9724,2e-05,3.81794]
[1776558886904,44.75,75603.64,0.0,-0.97251,2e-05,3.80437]
[1776558888570,44.75,75600.99,0.0,-0.97257,2e-05,3.79732]
[1776558893607,44.76,75597.64,0.0,-0.97264,2e-05,3.78943]
[1776558898642,44.76,75595.95,0.0,-0.97267,2e-05,3.78614]
[1776558903684,44.77,75591.71,0.0,-0.97276,2e-05,3.77581]
[1776558905704,44.77,75581.92,0.0,-0.97298,2e-05,3.74953]
[1776558907043,44.77,75578.42,0.0,-0.97305,2e-05,3.7406]
[1776558912747,44.78,75582.94,0.0,-0.97294,2e-05,3.7545]
[1776558917113,44.78,75588.9,0.0,-0.97278,2e-05,3.77232]
[1776558918788,44.78,75589.93,0.0,-0.97276,2e-05,3.77542]
[1776558923823,44.79,75591.84,0.0,-0.9727,2e-05,3.78197]
[1776558928865,44.79,75585.06,0.0,-0.97285,2e-05,3.76465]
[1776558933895,44.79,75583.63,0.0,-0.97289,2e-05,3.75971]
[1776558939935,44.8,75581.16,0.0,-0.97293,2e-05,3.75471]
[1776558945977,44.81,75583.46,0.0,-0.97286,2e-05,3.76266]
[1776558951012,44.81,75580.65,0.0,-0.97291,2e-05,3.75637]
[1776558956047,44.81,75583.58,0.0,-0.97283,2e-05,3.76583]
[1776558961083,44.82,75586.77,0.0,-0.97275,2e-05,3.7759]
[1776558967464,44.82,75588.21,0.0,-0.9727,2e-05,3.78138]
[1776558973167,44.83,75587.95,0.0,-0.97269,2e-05,3.78217]
[1776558980216,44.83,75586.7,0.0,-0.97271,2e-05,3.78051]
[1776558985251,44.84,75598.18,0.0,-0.97243,2e-05,3.8134]
[1776558986261,44.84,75598.99,0.0,-0.97241,2e-05,3.81584]
[1776558991293,44.84,75599.41,0.0,-0.97241,2e-05,3.81524]
[1776558996329,44.84,75600.63,0.0,-0.97237,2e-05,3.81959]
[1776559003377,44.85,75598.89,0.0,-0.9724,2e-05,3.8162]
[1776559009419,44.85,75597.72,0.0,-0.97242,2e-05,3.81413]
[1776559014454,44.86,75599.66,0.0,-0.97236,2e-05,3.82049]
[1776559021504,44.86,75599.68,0.0,-0.97235,2e-05,3.82192]
[1776559026539,44.86,75602.06,0.0,-0.97229,2e-05,3.82952]
[1776559031573,44.87,75603.14,0.0,-0.97225,2e-05,3.8335]
[1776559036608,44.87,75604.85,0.0,-0.9722,2e-05,3.83919]
[1776559040638,44.87,75616.17,0.0,-0.97193,2e-05,3.87145]
[1776559041643,44.87,75616.45,0.0,-0.97192,2e-05,3.87236]
[1776559048030,44.87,75616.22,0.0,-0.97192,2e-05,3.87263]
[1776559049701,44.88,75609.33,0.0,-0.97208,2e-05,3.85356]
[1776559051745,44.88,75603.77,0.0,-0.97223,2e-05,3.83573]
[1776559058103,44.88,75608.72,0.0,-0.9721,2e-05,3.85072]
[1776559068173,44.89,75608.84,0.0,-0.97208,2e-05,3.85274]
[1776559071853,44.89,75614.05,0.0,-0.97195,2e-05,3.86775]
[1776559072860,44.89,75616.43,0.0,-0.97189,2e-05,3.87453]
[1776559078245,44.89,75615.99,0.0,-0.9719,2e-05,3.8741]
[1776559079909,44.89,75608.88,0.0,-0.97207,2e-05,3.85442]
[1776559080916,44.89,75606.18,0.0,-0.97213,2e-05,3.84708]
[1776559085951,44.89,75600.56,0.0,-0.97225,2e-05,3.83239]
[1776559086959,44.89,75590.56,0.0,-0.97249,2e-05,3.80496]
[1776559088322,44.9,75582.81,0.0,-0.97267,2e-05,3.78415]
[1776559094007,44.9,75581.52,0.0,-0.97268,2e-05,3.78196]
[1776559099051,44.91,75580.8,0.0,-0.97269,2e-05,3.7816]
[1776559105090,44.91,75581.65,0.0,-0.97265,2e-05,3.78551]
[1776559110123,44.91,75587.63,0.0,-0.9725,2e-05,3.80318]
[1776559118532,44.92,75586.36,0.0,-0.97253,2e-05,3.79884]
[1776559124221,44.92,75586.62,0.0,-0.97252,2e-05,3.80094]
[1776559133285,44.93,75587.24,0.0,-0.97248,2e-05,3.80465]
[1776559138672,44.93,75585.98,0.0,-0.9725,2e-05,3.80226]
[1776559144361,44.94,75587.61,0.0,-0.97245,2e-05,3.80809]
[1776559150404,44.94,75587.92,0.0,-0.97244,2e-05,3.81021]
[1776559158812,44.95,75587.84,0.0,-0.97242,2e-05,3.81165]
[1776559164501,44.95,75587.89,0.0,-0.97241,2e-05,3.813]
[1776559172557,44.96,75587.86,0.0,-0.97242,2e-05,3.81179]
[1776559177595,44.96,75588.81,0.0,-0.97239,2e-05,3.81538]
[1776559182630,44.96,75589.33,0.0,-0.97237,2e-05,3.81778]
[1776559187665,44.97,75586.9,0.0,-0.97242,2e-05,3.81206]
[1776559193726,44.97,75587.2,0.0,-0.9724,2e-05,3.81407]
[1776559194715,44.97,75602.19,0.0,-0.97204,2e-05,3.85576]
[1776559195722,44.97,75618.63,0.0,-0.97165,2e-05,3.90176]
[1776559196729,44.97,75617.68,0.0,-0.97167,2e-05,3.89915]
[1776559201764,44.97,75612.72,0.0,-0.97179,2e-05,3.88557]
[1776559202770,44.97,75605.72,0.0,-0.97195,2e-05,3.86613]
[1776559203777,44.97,75605.23,0.0,-0.97196,2e-05,3.86489]
[1776559208816,44.97,75596.83,0.0,-0.97216,2e-05,3.8422]
[1776559210829,44.98,75590.98,0.0,-0.97229,2e-05,3.82633]
[1776559213855,44.98,75602.52,0.0,-0.97202,2e-05,3.85883]
[1776559214858,44.98,75602.49,0.0,-0.97201,2e-05,3.85888]
[1776559219891,44.98,75602.99,0.0,-0.972,2e-05,3.8609]
[1776559224926,44.98,75602.13,0.0,-0.97201,2e-05,3.85913]
[1776559229968,44.98,75601.28,0.0,-0.97203,2e-05,3.85737]
[1776559238024,44.99,75599.5,0.0,-0.97208,2e-05,3.85066]
[1776559245073,44.99,75600.99,0.0,-0.97204,2e-05,3.85568]
[1776559250116,44.99,75600.93,0.0,-0.97203,2e-05,3.85616]
[1776559259536,45.0,75601.3,0.0,-0.97201,2e-05,3.85858]
[1776559265217,45.0,75602.81,0.0,-0.97197,2e-05,3.8635]
[1776559270251,45.0,75606.1,0.0,-0.97189,2e-05,3.87338]
[1776559275283,45.0,75607.91,0.0,-0.97184,2e-05,3.87919]
[1776559280318,45.0,75607.42,0.0,-0.97184,2e-05,3.87844]
[1776559286361,45.01,75604.96,0.0,-0.97189,2e-05,3.87235]
[1776559296433,45.01,75604.78,0.0,-0.97191,2e-05,3.8703]
[1776559301467,45.01,75604.73,0.0,-0.9719,2e-05,3.87072]
[1776559306501,45.01,75604.61,0.0,-0.9719,2e-05,3.87095]
[1776559312550,45.02,75604.09,0.0,-0.97191,2e-05,3.87018]
[1776559317586,45.02,75604.27,0.0,-0.9719,2e-05,3.87125]
[1776559322622,45.02,75604.27,0.0,-0.97189,2e-05,3.8718]
[1776559327656,45.02,75605.83,0.0,-0.97185,2e-05,3.87664]
[1776559334705,45.02,75605.75,0.0,-0.97185,2e-05,3.8771]
[1776559339740,45.02,75605.26,0.0,-0.97185,2e-05,3.87621]
[1776559345782,45.03,75604.48,0.0,-0.97187,2e-05,3.8746]
[1776559351824,45.03,75604.94,0.0,-0.97187,2e-05,3.8737]
[1776559356863,45.03,75604.5,0.0,-0.97188,2e-05,3.87296]
[1776559357871,45.03,75598.72,0.0,-0.97201,2e-05,3.85698]
[1776559358877,45.03,75595.3,0.0,-0.97209,2e-05,3.84761]
[1776559363913,45.03,75591.89,0.0,-0.97217,2e-05,3.83886]
[1776559368947,45.03,75589.69,0.0,-0.97222,2e-05,3.83348]
[1776559373982,45.04,75587.36,0.0,-0.97226,2e-05,3.82773]
[1776559378010,45.04,75580.1,0.0,-0.97243,2e-05,3.8083]
[1776559384052,45.04,75578.49,0.0,-0.97246,2e-05,3.80487]
[1776559390452,45.05,75573.93,0.0,-0.97256,2e-05,3.79355]
[1776559396137,45.05,75574.76,0.0,-0.97253,2e-05,3.7967]
[1776559402178,45.05,75573.62,0.0,-0.97255,2e-05,3.79458]
[1776559407213,45.05,75573.8,0.0,-0.97253,2e-05,3.79592]
[1776559413255,45.06,75572.76,0.0,-0.97257,2e-05,3.79138]
[1776559419298,45.06,75573.28,0.0,-0.97255,2e-05,3.79392]
[1776559424340,45.06,75574.54,0.0,-0.97251,2e-05,3.7983]
[1776559429369,45.07,75573.89,0.0,-0.97252,2e-05,3.79744]
[1776559434405,45.07,75574.57,0.0,-0.97249,2e-05,3.80043]
[1776559440803,45.07,75575.35,0.0,-0.97246,2e-05,3.80367]
[1776559446516,45.08,75585.31,0.0,-0.97222,2e-05,3.83215]
[1776559450874,45.08,75584.25,0.0,-0.97224,2e-05,3.82977]
[1776559452540,45.08,75590.45,0.0,-0.97209,2e-05,3.84718]
[1776559453547,45.08,75590.04,0.0,-0.9721,2e-05,3.84616]
[1776559458582,45.08,75590.36,0.0,-0.97209,2e-05,3.84761]
[1776559463617,45.08,75588.4,0.0,-0.97213,2e-05,3.84277]
[1776559468651,45.09,75587.28,0.0,-0.97215,2e-05,3.84032]
[1776559473687,45.09,75585.95,0.0,-0.97219,2e-05,3.83455]
[1776559481083,45.09,75585.93,0.0,-0.97219,2e-05,3.83542]
[1776559486777,45.09,75584.86,0.0,-0.9722,2e-05,3.83324]
[1776559494837,45.1,75584.66,0.0,-0.9722,2e-05,3.83372]
[1776559501884,45.1,75583.49,0.0,-0.97222,2e-05,3.83138]
[1776559506921,45.1,75580.92,0.0,-0.97228,2e-05,3.82489]
[1776559511955,45.1,75580.72,0.0,-0.97227,2e-05,3.825]
[1776559517997,45.11,75583.52,0.0,-0.9722,2e-05,3.83348]
[1776559524039,45.11,75582.74,0.0,-0.97221,2e-05,3.83206]
[1776559529073,45.11,75582.5,0.0,-0.97221,2e-05,3.83201]
[1776559534111,45.11,75582.87,0.0,-0.97222,2e-05,3.83091]
[1776559536123,45.11,75591.24,0.0,-0.97202,2e-05,3.8543]
[1776559537130,45.11,75592.11,0.0,-0.972,2e-05,3.8568]
[1776559542167,45.11,75597.54,0.0,-0.97186,2e-05,3.87233]
[1776559547199,45.12,75599.6,0.0,-0.97181,2e-05,3.87843]
[1776559551230,45.12,75606.84,0.0,-0.97164,2e-05,3.8989]
[1776559552236,45.12,75610.12,0.0,-0.97156,2e-05,3.90811]
[1776559558277,45.12,75612.13,0.0,-0.97151,2e-05,3.91387]
[1776559564320,45.12,75613.24,0.0,-0.97148,2e-05,3.91716]
[1776559569360,45.12,75615.62,0.0,-0.97142,2e-05,3.924]
[1776559574389,45.12,75619.14,0.0,-0.97133,2e-05,3.93406]
[1776559579425,45.12,75621.36,0.0,-0.97128,2e-05,3.94041]
[1776559584462,45.12,75621.81,0.0,-0.97127,2e-05,3.94179]
[1776559589495,45.12,75622.91,0.0,-0.97124,2e-05,3.945]
[1776559596545,45.12,75622.25,0.0,-0.97127,2e-05,3.94054]
[1776559601925,45.12,75625.03,0.0,-0.97121,2e-05,3.94857]
[1776559607622,45.12,75625.22,0.0,-0.9712,2e-05,3.94929]
[1776559612658,45.12,75629.36,0.0,-0.9711,2e-05,3.96106]
[1776559617693,45.12,75628.81,0.0,-0.97111,2e-05,3.95958]
[1776559628770,45.12,75628.0,0.0,-0.97113,2e-05,3.95746]
[1776559634811,45.12,75628.24,0.0,-0.97112,2e-05,3.95821]
[1776559639847,45.12,75629.33,0.0,-0.9711,2e-05,3.96128]
[1776559645888,45.12,75628.96,0.0,-0.9711,2e-05,3.9602]
[1776559650923,45.12,75630.61,0.0,-0.97107,2e-05,3.96482]
[1776559654951,45.12,75632.45,0.0,-0.97104,2e-05,3.96715]
[1776559659985,45.12,75631.62,0.0,-0.97106,2e-05,3.96467]
[1776559666033,45.12,75630.69,0.0,-0.97109,2e-05,3.96188]
[1776559671068,45.12,75629.52,0.0,-0.97112,2e-05,3.95845]
[1776559677113,45.12,75628.9,0.0,-0.97113,2e-05,3.95657]
[1776559682150,45.12,75629.1,0.0,-0.97113,2e-05,3.95703]
[1776559684162,45.12,75642.7,0.0,-0.9708,2e-05,3.99552]
[1776559685170,45.12,75653.21,0.0,-0.97054,2e-05,4.0254]
[1776559686176,45.12,75653.9,0.0,-0.97052,2e-05,4.02724]
[1776559691211,45.12,75655.9,0.0,-0.97048,2e-05,4.03224]
[1776559696249,45.11,75655.98,0.0,-0.97048,2e-05,4.03172]
[1776559702290,45.11,75655.9,0.0,-0.97049,2e-05,4.0306]
[1776559709339,45.11,75656.94,0.0,-0.97048,2e-05,4.03254]
[1776559714375,45.11,75657.43,0.0,-0.97049,2e-05,4.03039]
[1776559719409,45.1,75659.59,0.0,-0.97044,2e-05,4.03586]
[1776559724445,45.1,75660.88,0.0,-0.97042,2e-05,4.03883]
[1776559727466,45.1,75666.14,0.0,-0.97029,2e-05,4.0535]
[1776559728473,45.1,75670.9,0.0,-0.97017,3e-05,4.06703]
[1776559729480,45.1,75670.57,0.0,-0.97018,2e-05,4.06589]
[1776559734515,45.1,75677.62,0.0,-0.97001,3e-05,4.08525]
[1776559739550,45.09,75682.67,0.0,-0.9699,3e-05,4.09879]
[1776559746599,45.09,75686.86,0.0,-0.96981,3e-05,4.10938]
[1776559748613,45.09,75696.51,0.0,-0.96957,3e-05,4.13697]
[1776559750627,45.08,75698.09,0.0,-0.96953,3e-05,4.14102]
[1776559755663,45.08,75692.27,0.0,-0.96969,3e-05,4.12267]
[1776559760700,45.08,75696.75,0.0,-0.96959,3e-05,4.13451]
[1776559761707,45.08,75702.89,0.0,-0.96943,3e-05,4.15219]
[1776559763062,45.07,75702.5,0.0,-0.96945,3e-05,4.15049]
[1776559768758,45.07,75701.73,0.0,-0.96948,3e-05,4.14663]
[1776559773792,45.07,75703.09,0.0,-0.96948,3e-05,4.14643]
[1776559778827,45.06,75699.33,0.0,-0.96959,3e-05,4.13419]
[1776559783862,45.06,75695.21,0.0,-0.9697,3e-05,4.12096]
[1776559787892,45.06,75687.09,0.0,-0.96991,3e-05,4.09642]
[1776559788898,45.05,75683.62,0.0,-0.97,3e-05,4.08617]
[1776559793935,45.05,75686.64,0.0,-0.96994,3e-05,4.09398]
[1776559798971,45.05,75687.89,0.0,-0.96991,3e-05,4.0967]
[1776559803343,45.05,75680.46,0.0,-0.97011,3e-05,4.07449]
[1776559805014,45.05,75681.54,0.0,-0.97008,3e-05,4.07732]
[1776559810050,45.04,75682.4,0.0,-0.97007,3e-05,4.07911]
[1776559815087,45.04,75688.13,0.0,-0.96993,3e-05,4.095]
[1776559816092,45.04,75695.57,0.0,-0.96974,3e-05,4.11646]
[1776559817097,45.04,75695.94,0.0,-0.96973,3e-05,4.11734]
[1776559822134,45.04,75700.84,0.0,-0.96962,3e-05,4.13065]
[1776559824148,45.04,75701.78,0.0,-0.9696,3e-05,4.13296]
[1776559829185,45.03,75703.96,0.0,-0.96955,3e-05,4.13819]
[1776559831198,45.03,75697.43,0.0,-0.96974,3e-05,4.11584]
[1776559836231,45.03,75695.56,0.0,-0.9698,3e-05,4.10943]
[1776559839252,45.03,75691.28,0.0,-0.96991,3e-05,4.09649]
[1776559844288,45.02,75688.21,0.0,-0.96999,3e-05,4.08683]
[1776559849322,45.02,75683.74,0.0,-0.97011,3e-05,4.07322]
[1776559858385,45.02,75679.22,0.0,-0.97024,3e-05,4.05895]
[1776559861407,45.02,75672.84,0.0,-0.9704,2e-05,4.0402]
[1776559866442,45.02,75667.26,0.0,-0.97054,2e-05,4.02357]
[1776559869465,45.01,75674.26,0.0,-0.97037,2e-05,4.04328]
[1776559874498,45.01,75679.19,0.0,-0.97026,2e-05,4.05668]
[1776559882554,45.01,75681.02,0.0,-0.97022,3e-05,4.06071]
[1776559890612,45.0,75681.0,0.0,-0.97023,3e-05,4.05945]
[1776559893975,45.0,75669.66,0.0,-0.97054,2e-05,4.02349]
[1776559899677,45.0,75667.04,0.0,-0.97061,2e-05,4.01551]
[1776559904714,45.0,75664.09,0.0,-0.97069,2e-05,4.00662]
[1776559914119,45.0,75660.74,0.0,-0.97078,2e-05,3.99618]
[1776559924196,45.0,75658.63,0.0,-0.97084,2e-05,3.98937]
[1776559929892,44.99,75658.18,0.0,-0.97085,2e-05,3.9877]
[1776559934926,44.99,75657.79,0.0,-0.97086,2e-05,3.9862]
[1776559940969,44.99,75657.41,0.0,-0.97088,2e-05,3.98454]
[1776559946003,44.99,75656.4,0.0,-0.97091,2e-05,3.98127]
[1776559948019,44.99,75661.96,0.0,-0.97077,2e-05,3.99692]
[1776559953052,44.99,75656.78,0.0,-0.97092,2e-05,3.9788]
[1776559954407,44.99,75650.66,0.0,-0.97107,2e-05,3.96134]
[1776559957080,44.99,75650.61,0.0,-0.97108,2e-05,3.96103]
[1776559962114,44.99,75651.03,0.0,-0.97107,2e-05,3.96196]
[1776559968158,44.98,75651.7,0.0,-0.97105,2e-05,3.96351]
[1776559973196,44.98,75650.13,0.0,-0.9711,2e-05,3.95878]
[1776559980247,44.98,75649.91,0.0,-0.9711,2e-05,3.95781]
[1776559985303,44.98,75650.44,0.0,-0.97109,2e-05,3.95905]
[1776559990337,44.98,75651.43,0.0,-0.97107,2e-05,3.9616]
[1776559991345,44.98,75656.75,0.0,-0.97094,2e-05,3.97666]
[1776559992351,44.98,75657.17,0.0,-0.97093,2e-05,3.97778]
[1776559997387,44.98,75662.82,0.0,-0.9708,2e-05,3.99346]
[1776560003428,44.98,75665.17,0.0,-0.97074,2e-05,3.99963]
[1776560004435,44.98,75670.33,0.0,-0.97062,2e-05,4.0143]
[1776560008463,44.98,75676.49,0.0,-0.97047,2e-05,4.03159]
[1776560015512,44.97,75679.12,0.0,-0.97043,2e-05,4.03556]
[1776560016519,44.97,75666.99,0.0,-0.97073,2e-05,4.00069]
[1776560017526,44.97,75667.69,0.0,-0.97071,2e-05,4.00264]
[1776560023568,44.97,75671.14,0.0,-0.97063,2e-05,4.01222]
[1776560028604,44.97,75674.56,0.0,-0.97055,2e-05,4.02178]
[1776560035656,44.97,75677.93,0.0,-0.97047,2e-05,4.03111]
[1776560041697,44.97,75679.08,0.0,-0.97044,2e-05,4.03413]
[1776560050761,44.97,75681.15,0.0,-0.97039,2e-05,4.03966]
[1776560055797,44.97,75684.4,0.0,-0.97031,2e-05,4.04878]
[1776560060831,44.97,75685.33,0.0,-0.97029,3e-05,4.05124]
[1776560065868,44.97,75686.28,0.0,-0.97027,3e-05,4.05375]
[1776560070901,44.97,75687.3,0.0,-0.97025,3e-05,4.05644]
[1776560075938,44.97,75683.81,0.0,-0.97036,2e-05,4.04333]
[1776560078957,44.96,75677.67,0.0,-0.97051,2e-05,4.02555]
[1776560081978,44.96,75672.81,0.0,-0.97063,2e-05,4.01156]
[1776560087015,44.96,75668.97,0.0,-0.97073,2e-05,4.0005]
[1776560092051,44.96,75665.11,0.0,-0.97082,2e-05,3.98941]
[1776560101119,44.96,75663.92,0.0,-0.97085,2e-05,3.98589]
[1776560106151,44.96,75660.54,0.0,-0.97094,2e-05,3.9762]
[1776560115532,44.96,75656.93,0.0,-0.97103,2e-05,3.96591]
[1776560121256,44.96,75656.96,0.0,-0.97102,2e-05,3.96598]
[1776560131328,44.96,75656.99,0.0,-0.97104,2e-05,3.96318]
[1776560133342,44.96,75662.03,0.0,-0.97092,2e-05,3.97748]
[1776560139385,44.96,75663.09,0.0,-0.9709,2e-05,3.98031]
[1776560145743,44.96,75662.28,0.0,-0.97092,2e-05,3.97782]
[1776560152474,44.96,75661.79,0.0,-0.97093,2e-05,3.97623]
[1776560157510,44.96,75659.55,0.0,-0.97099,2e-05,3.96976]
[1776560162544,44.96,75658.61,0.0,-0.97101,2e-05,3.96698]
[1776560167581,44.96,75657.49,0.0,-0.97104,2e-05,3.96368]
[1776560175639,44.96,75657.33,0.0,-0.97105,2e-05,3.96304]
[1776560186033,44.96,75655.5,0.0,-0.97109,2e-05,3.95758]
[1776560191753,44.96,75654.05,0.0,-0.97115,2e-05,3.95051]
[1776560196793,44.96,75651.73,0.0,-0.97121,2e-05,3.94383]
[1776560201822,44.96,75651.44,0.0,-0.97121,2e-05,3.94292]
[1776560211901,44.96,75651.36,0.0,-0.97122,2e-05,3.9425]
[1776560213909,44.96,75634.44,0.0,-0.97163,2e-05,3.89482]
[1776560214916,44.96,75635.84,0.0,-0.97159,2e-05,3.89881]
[1776560219950,44.96,75636.39,0.0,-0.97158,2e-05,3.90065]
[1776560226316,44.96,75637.43,0.0,-0.97155,2e-05,3.90401]
[1776560233043,44.96,75641.51,0.0,-0.97145,2e-05,3.91584]
[1776560234050,44.96,75647.2,0.0,-0.97131,2e-05,3.93194]
[1776560236386,44.96,75650.48,0.0,-0.97123,2e-05,3.9413]
[1776560242112,44.96,75650.6,0.0,-0.97122,2e-05,3.94177]
[1776560247142,44.96,75650.6,0.0,-0.97122,2e-05,3.94192]
[1776560252178,44.96,75651.37,0.0,-0.97122,2e-05,3.94143]
[1776560257212,44.96,75654.24,0.0,-0.97115,2e-05,3.94963]
[1776560262247,44.96,75653.7,0.0,-0.97116,2e-05,3.94813]
[1776560267282,44.96,75653.58,0.0,-0.97117,2e-05,3.94781]
[1776560272319,44.96,75653.62,0.0,-0.97117,2e-05,3.94793]
[1776560277354,44.96,75654.39,0.0,-0.97115,2e-05,3.95007]
[1776560280373,44.96,75648.49,0.0,-0.97129,2e-05,3.9334]
[1776560286736,44.96,75649.12,0.0,-0.97128,2e-05,3.9353]
[1776560292458,44.96,75649.19,0.0,-0.97127,2e-05,3.93561]
[1776560298500,44.96,75649.5,0.0,-0.97126,2e-05,3.9366]
[1776560303535,44.96,75649.88,0.0,-0.97125,2e-05,3.93776]
[1776560315624,44.96,75649.9,0.0,-0.97127,2e-05,3.93524]
[1776560320664,44.97,75650.32,0.0,-0.97126,2e-05,3.93653]
[1776560325699,44.97,75648.8,0.0,-0.9713,2e-05,3.93234]
[1776560330737,44.97,75648.28,0.0,-0.97131,2e-05,3.93099]
[1776560335769,44.97,75648.79,0.0,-0.97129,2e-05,3.93255]
[1776560340805,44.97,75651.48,0.0,-0.97123,2e-05,3.94026]
[1776560341813,44.97,75656.79,0.0,-0.9711,2e-05,3.95531]
[1776560342818,44.97,75656.93,0.0,-0.97109,2e-05,3.95569]
[1776560349869,44.97,75656.58,0.0,-0.9711,2e-05,3.9546]
[1776560355927,44.97,75658.04,0.0,-0.97107,2e-05,3.95863]
[1776560360955,44.97,75656.91,0.0,-0.9711,2e-05,3.95534]
[1776560365990,44.97,75657.05,0.0,-0.97109,2e-05,3.95566]
[1776560372036,44.97,75656.26,0.0,-0.97113,2e-05,3.95055]
[1776560377072,44.96,75658.62,0.0,-0.97108,2e-05,3.95717]
[1776560382105,44.96,75655.76,0.0,-0.97115,2e-05,3.94901]
[1776560386134,44.96,75667.15,0.0,-0.97087,2e-05,3.98134]
[1776560387142,44.96,75667.32,0.0,-0.97086,2e-05,3.98176]
[1776560393184,44.96,75664.12,0.0,-0.97095,2e-05,3.97225]
[1776560394197,44.96,75684.95,0.0,-0.97043,2e-05,4.03176]
[1776560395200,44.96,75686.38,0.0,-0.9704,2e-05,4.03571]
[1776560400233,44.96,75686.42,0.0,-0.9704,2e-05,4.03499]
[1776560403256,44.96,75680.92,0.0,-0.97054,2e-05,4.01872]
[1776560404263,44.96,75699.34,0.0,-0.97009,3e-05,4.07166]
[1776560405273,44.96,75701.56,0.0,-0.97003,3e-05,4.07786]
[1776560410304,44.95,75701.98,0.0,-0.97003,3e-05,4.07792]
[1776560415340,44.95,75703.49,0.0,-0.97,3e-05,4.08116]
[1776560420375,44.95,75703.92,0.0,-0.97,3e-05,4.08127]
[1776560423397,44.94,75711.6,0.0,-0.96981,3e-05,4.10289]
[1776560427720,44.94,75715.54,0.0,-0.96973,3e-05,4.11301]
[1776560433467,44.94,75718.9,0.0,-0.96967,3e-05,4.11855]
[1776560436491,44.93,75726.97,0.0,-0.96948,3e-05,4.14095]
[1776560439512,44.93,75732.39,0.0,-0.96935,3e-05,4.15585]
[1776560441524,44.93,75759.4,0.0,-0.96866,3e-05,4.23494]
[1776560442531,44.93,75767.51,0.0,-0.96844,3e-05,4.25915]
[1776560443537,44.92,75778.27,0.0,-0.96817,3e-05,4.29034]
[1776560444546,44.92,75785.32,0.0,-0.96798,3e-05,4.31157]
[1776560445554,44.92,75789.29,0.0,-0.96788,3e-05,4.32296]
[1776560446566,44.92,75801.52,0.0,-0.96756,3e-05,4.35883]
[1776560447875,44.92,75794.17,0.0,-0.96777,3e-05,4.33585]
[1776560448575,44.91,75794.17,0.0,-0.96777,3e-05,4.33523]
[1776560450588,44.91,75803.38,0.0,-0.96754,3e-05,4.36195]
[1776560451597,44.91,75802.91,0.0,-0.96755,3e-05,4.35986]
[1776560456630,44.9,75806.69,0.0,-0.96748,3e-05,4.36812]
[1776560459651,44.89,75798.19,0.0,-0.96773,3e-05,4.34036]
[1776560461666,44.89,75798.41,0.0,-0.96773,3e-05,4.33983]
[1776560462674,44.89,75806.62,0.0,-0.96752,3e-05,4.36419]
[1776560463680,44.89,75804.85,0.0,-0.96757,3e-05,4.35817]
[1776560465695,44.88,75801.95,0.0,-0.96766,3e-05,4.34813]
[1776560470728,44.87,75807.14,0.0,-0.96755,3e-05,4.36096]
[1776560471736,44.87,75810.41,0.0,-0.96746,3e-05,4.37031]
[1776560476771,44.86,75810.75,0.0,-0.96748,3e-05,4.36823]
[1776560481811,44.85,75810.62,0.0,-0.96751,3e-05,4.36475]
[1776560483823,44.85,75805.97,0.0,-0.96765,3e-05,4.34941]
[1776560488156,44.84,75800.16,0.0,-0.96783,3e-05,4.3295]
[1776560489863,44.84,75791.55,0.0,-0.96807,3e-05,4.30239]
[1776560490870,44.84,75789.45,0.0,-0.96813,3e-05,4.29557]
[1776560492886,44.81,75784.67,0.0,-0.96836,3e-05,4.26902]
[1776560498225,44.75,75787.66,0.0,-0.96846,3e-05,4.25716]
[1776560501949,44.7,75793.82,0.0,-0.96844,3e-05,4.26014]
[1776560506982,44.65,75795.99,0.0,-0.96855,3e-05,4.24761]
[1776560512018,44.62,75796.38,0.0,-0.96862,3e-05,4.24063]
[1776560517054,44.62,75795.24,0.0,-0.96866,3e-05,4.23554]
[1776560524102,44.61,75796.94,0.0,-0.96864,3e-05,4.2383]
[1776560525109,44.61,75809.79,0.0,-0.9683,3e-05,4.27665]
[1776560526116,44.61,75810.52,0.0,-0.96829,3e-05,4.27846]
[1776560532158,44.6,75811.93,0.0,-0.96827,3e-05,4.28034]
[1776560537193,44.59,75814.4,0.0,-0.96822,3e-05,4.2858]
[1776560542228,44.59,75813.91,0.0,-0.96825,3e-05,4.28229]
[1776560545249,44.58,75804.29,0.0,-0.96852,3e-05,4.25207]
[1776560546256,44.58,75803.58,0.0,-0.96854,3e-05,4.24958]
[1776560555322,44.57,75804.0,0.0,-0.96858,3e-05,4.24484]
[1776560557334,44.57,75795.87,0.0,-0.9688,3e-05,4.21978]
[1776560558663,44.57,75793.91,0.0,-0.96885,3e-05,4.21332]
[1776560562368,44.57,75800.06,0.0,-0.9687,3e-05,4.23087]
[1776560564382,44.57,75801.49,0.0,-0.96867,3e-05,4.2345]
[1776560568733,44.56,75809.23,0.0,-0.96848,3e-05,4.25611]
[1776560570424,44.56,75810.28,0.0,-0.96845,3e-05,4.2589]
[1776560574455,44.56,75816.94,0.0,-0.96829,3e-05,4.27746]
[1776560578803,44.55,75810.09,0.0,-0.96849,3e-05,4.25477]
[1776560584525,44.54,75806.18,0.0,-0.96861,3e-05,4.24103]
[1776560589568,44.54,75805.16,0.0,-0.96866,3e-05,4.23603]
[1776560595608,44.53,75805.36,0.0,-0.96867,3e-05,4.2343]
[1776560598944,44.53,75796.08,0.0,-0.96893,3e-05,4.20496]
[1776560603668,44.52,75801.42,0.0,-0.96881,3e-05,4.2192]
[1776560609014,44.52,75801.73,0.0,-0.96881,3e-05,4.21833]
[1776560614743,44.51,75798.65,0.0,-0.96893,3e-05,4.2041]
[1776560619779,44.5,75799.82,0.0,-0.96892,3e-05,4.20595]
[1776560620785,44.5,75793.69,0.0,-0.96908,3e-05,4.18731]
[1776560621793,44.5,75790.84,0.0,-0.96916,3e-05,4.17853]
[1776560626828,44.5,75795.47,0.0,-0.96905,3e-05,4.19095]
[1776560629848,44.5,75797.54,0.0,-0.969,3e-05,4.19624]
[1776560634884,44.49,75797.66,0.0,-0.96901,3e-05,4.19512]
[1776560639919,44.49,75797.32,0.0,-0.96903,3e-05,4.19268]
[1776560642942,44.48,75787.64,0.0,-0.96929,3e-05,4.163]
[1776560644959,44.48,75781.88,0.0,-0.96945,3e-05,4.14546]
[1776560649992,44.48,75780.4,0.0,-0.9695,3e-05,4.14]
[1776560655028,44.48,75782.07,0.0,-0.96946,3e-05,4.1438]
[1776560663086,44.47,75781.47,0.0,-0.96949,3e-05,4.14016]
[1776560669444,44.47,75779.57,0.0,-0.96956,3e-05,4.13315]
[1776560675170,44.46,75777.29,0.0,-0.96965,3e-05,4.12219]
[1776560680206,44.46,75777.63,0.0,-0.96965,3e-05,4.12209]
[1776560685241,44.46,75777.18,0.0,-0.96967,3e-05,4.11964]
[1776560690276,44.45,75778.08,0.0,-0.96966,3e-05,4.12121]
[1776560695310,44.45,75777.92,0.0,-0.96967,3e-05,4.11961]
[1776560700345,44.45,75773.01,0.0,-0.96981,3e-05,4.10409]
[1776560702360,44.45,75763.51,0.0,-0.97005,3e-05,4.07581]
[1776560703367,44.44,75763.41,0.0,-0.97006,3e-05,4.07537]
[1776560707396,44.44,75772.55,0.0,-0.96983,3e-05,4.1016]
[1776560708402,44.44,75765.43,0.0,-0.97001,3e-05,4.08049]
[1776560709411,44.44,75759.36,0.0,-0.97017,3e-05,4.06257]
[1776560710415,44.44,75759.37,0.0,-0.97017,3e-05,4.06248]
[1776560715450,44.44,75764.79,0.0,-0.97004,3e-05,4.07777]
[1776560716459,44.44,75766.09,0.0,-0.97,3e-05,4.08143]
[1776560717464,44.44,75759.84,0.0,-0.97016,3e-05,4.06298]
[1776560718471,44.44,75753.62,0.0,-0.97032,3e-05,4.04471]
[1776560719479,44.44,75754.58,0.0,-0.9703,3e-05,4.04742]
[1776560721491,44.44,75760.01,0.0,-0.97016,3e-05,4.06307]
[1776560727539,44.44,75762.89,0.0,-0.9701,3e-05,4.07083]
[1776560732573,44.43,75763.49,0.0,-0.9701,3e-05,4.0692]
[1776560737611,44.43,75762.12,0.0,-0.97014,3e-05,4.06469]
[1776560739937,44.43,75757.92,0.0,-0.97025,3e-05,4.05218]
[1776560745665,44.43,75753.74,0.0,-0.97036,3e-05,4.03974]
[1776560746671,44.43,75748.1,0.0,-0.9705,3e-05,4.02329]
[1776560747678,44.43,75746.89,0.0,-0.97053,3e-05,4.01977]
[1776560752713,44.43,75747.16,0.0,-0.97053,3e-05,4.02054]
[1776560757749,44.43,75748.15,0.0,-0.9705,3e-05,4.02341]
[1776560762783,44.43,75760.36,0.0,-0.97019,3e-05,4.05898]
[1776560763790,44.43,75763.08,0.0,-0.97013,3e-05,4.06688]
[1776560768827,44.43,75763.2,0.0,-0.97012,3e-05,4.06695]
[1776560774867,44.43,75762.89,0.0,-0.97014,3e-05,4.06574]
[1776560780217,44.43,75762.94,0.0,-0.97014,3e-05,4.06571]
[1776560785946,44.43,75758.93,0.0,-0.97024,3e-05,4.05378]
[1776560786953,44.43,75768.82,0.0,-0.96999,3e-05,4.08271]
[1776560787963,44.43,75769.73,0.0,-0.96997,3e-05,4.0853]
[1776560794002,44.43,75769.81,0.0,-0.96999,3e-05,4.08221]
[1776560799039,44.42,75774.15,0.0,-0.96988,3e-05,4.09454]
[1776560810427,44.42,75774.86,0.0,-0.96987,3e-05,4.0953]
[1776560816158,44.42,75775.64,0.0,-0.96986,3e-05,4.09682]
[1776560819183,44.42,75784.13,0.0,-0.96965,3e-05,4.12146]
[1776560820501,44.42,75786.0,0.0,-0.9696,3e-05,4.12681]
[1776560826231,44.41,75787.02,0.0,-0.96958,3e-05,4.12868]
[1776560827238,44.41,75781.86,0.0,-0.96972,3e-05,4.11324]
[1776560828245,44.41,75777.39,0.0,-0.96983,3e-05,4.09989]
[1776560834289,44.41,75772.87,0.0,-0.96996,3e-05,4.08577]
[1776560839323,44.41,75768.59,0.0,-0.97007,3e-05,4.07263]
[1776560845366,44.41,75769.0,0.0,-0.97007,3e-05,4.07324]
[1776560848385,44.41,75759.73,0.0,-0.9703,3e-05,4.04584]
[1776560849392,44.41,75760.45,0.0,-0.97029,3e-05,4.04789]
[1776560855435,44.4,75761.75,0.0,-0.97028,3e-05,4.04852]
[1776560857448,44.4,75753.52,0.0,-0.97049,3e-05,4.02445]
[1776560858457,44.4,75752.45,0.0,-0.97051,3e-05,4.02133]
[1776560863491,44.4,75748.37,0.0,-0.97061,3e-05,4.00948]
[1776560864498,44.4,75746.37,0.0,-0.97066,3e-05,4.00371]
[1776560869533,44.4,75746.88,0.0,-0.97065,3e-05,4.00539]
[1776560876582,44.41,75749.26,0.0,-0.97059,3e-05,4.01255]
[1776560881618,44.41,75750.57,0.0,-0.97055,3e-05,4.01651]
[1776560886654,44.41,75750.64,0.0,-0.97055,3e-05,4.01687]
[1776560888668,44.41,75745.38,0.0,-0.97068,3e-05,4.00171]
[1776560894710,44.41,75745.82,0.0,-0.97067,3e-05,4.00331]
[1776560899744,44.41,75741.06,0.0,-0.97078,3e-05,3.98986]
[1776560905787,44.41,75738.05,0.0,-0.97086,2e-05,3.9816]
[1776560911136,44.41,75731.58,0.0,-0.97103,2e-05,3.96057]
[1776560914857,44.41,75726.1,0.0,-0.97117,2e-05,3.94509]
[1776560919886,44.41,75723.77,0.0,-0.97122,2e-05,3.93896]
[1776560924921,44.42,75722.95,0.0,-0.97123,2e-05,3.93717]
[1776560931278,44.42,75718.97,0.0,-0.97133,2e-05,3.92666]
[1776560938014,44.42,75720.45,0.0,-0.97128,2e-05,3.93176]
[1776560943050,44.42,75717.83,0.0,-0.97134,2e-05,3.9249]
[1776560948085,44.42,75714.06,0.0,-0.97143,2e-05,3.91478]
[1776560955134,44.43,75712.94,0.0,-0.97145,2e-05,3.91248]
[1776560961487,44.43,75708.63,0.0,-0.97155,2e-05,3.90099]
[1776560967219,44.43,75706.99,0.0,-0.97158,2e-05,3.89709]
[1776560976282,44.44,75704.11,0.0,-0.97166,2e-05,3.8873]
[1776560981627,44.44,75702.45,0.0,-0.97169,2e-05,3.88326]
[1776560989373,44.44,75702.0,0.0,-0.97169,2e-05,3.88304]
[1776560994410,44.44,75701.33,0.0,-0.97171,2e-05,3.8818]
[1776560999444,44.44,75693.38,0.0,-0.97189,2e-05,3.85999]
[1776561000453,44.45,75690.61,0.0,-0.97196,2e-05,3.85235]
[1776561002468,44.45,75692.73,0.0,-0.9719,2e-05,3.8587]
[1776561004482,44.45,75686.86,0.0,-0.97204,2e-05,3.84257]
[1776561006494,44.45,75682.34,0.0,-0.97215,2e-05,3.83034]
[1776561011838,44.45,75681.71,0.0,-0.97215,2e-05,3.82981]
[1776561017571,44.46,75684.82,0.0,-0.97206,2e-05,3.84003]
[1776561024622,44.46,75685.63,0.0,-0.97203,2e-05,3.84402]
[1776561029655,44.47,75684.94,0.0,-0.97203,2e-05,3.84331]
[1776561031672,44.47,75671.72,0.0,-0.97237,2e-05,3.80405]
[1776561032677,44.47,75672.82,0.0,-0.97234,2e-05,3.80743]
[1776561037714,44.47,75671.45,0.0,-0.97236,2e-05,3.80517]
[1776561040732,44.48,75667.12,0.0,-0.97245,2e-05,3.79411]
[1776561045770,44.48,75667.26,0.0,-0.97243,2e-05,3.79623]
[1776561050803,44.49,75664.6,0.0,-0.97248,2e-05,3.79059]
[1776561054831,44.49,75655.55,0.0,-0.97268,2e-05,3.76687]
[1776561055838,44.49,75650.55,0.0,-0.9728,2e-05,3.75342]
[1776561060874,44.5,75648.76,0.0,-0.97282,2e-05,3.75043]
[1776561065910,44.51,75649.51,0.0,-0.97279,2e-05,3.75446]
[1776561070943,44.51,75647.23,0.0,-0.97283,2e-05,3.75011]
[1776561075990,44.52,75651.32,0.0,-0.97271,2e-05,3.76337]
[1776561076985,44.52,75656.48,0.0,-0.97259,2e-05,3.77803]
[1776561077992,44.52,75659.15,0.0,-0.97252,2e-05,3.78578]
[1776561081013,44.52,75662.21,0.0,-0.97244,2e-05,3.7956]
[1776561088063,44.53,75665.63,0.0,-0.97234,2e-05,3.80691]
[1776561093098,44.54,75666.36,0.0,-0.97233,2e-05,3.80765]
[1776561099140,44.54,75667.37,0.0,-0.97229,2e-05,3.81219]
[1776561105187,44.55,75666.53,0.0,-0.97229,2e-05,3.81154]
[1776561110222,44.55,75661.43,0.0,-0.9724,2e-05,3.79873]
[1776561116264,44.56,75660.95,0.0,-0.9724,2e-05,3.79948]
[1776561121301,44.56,75663.77,0.0,-0.97232,2e-05,3.80882]
[1776561128348,44.57,75666.74,0.0,-0.97223,2e-05,3.81906]
[1776561136404,44.57,75667.9,0.0,-0.97218,2e-05,3.82449]
[1776561142754,44.58,75668.16,0.0,-0.97216,2e-05,3.82684]
[1776561148489,44.58,75668.6,0.0,-0.97214,2e-05,3.82969]
[1776561155538,44.59,75671.08,0.0,-0.97208,2e-05,3.83569]
[1776561160572,44.59,75665.73,0.0,-0.9722,2e-05,3.82205]
[1776561166614,44.6,75665.81,0.0,-0.97218,2e-05,3.82397]
[1776561172970,44.6,75666.05,0.0,-0.97216,2e-05,3.82632]
[1776561183041,44.61,75665.87,0.0,-0.97214,2e-05,3.82858]
[1776561188769,44.62,75665.16,0.0,-0.97214,2e-05,3.82819]
[1776561193804,44.62,75664.13,0.0,-0.97216,2e-05,3.82655]
[1776561195818,44.62,75657.67,0.0,-0.97231,2e-05,3.80903]
[1776561202868,44.63,75657.38,0.0,-0.9723,2e-05,3.81005]
[1776561207903,44.63,75655.78,0.0,-0.97232,2e-05,3.80688]
[1776561212937,44.64,75654.63,0.0,-0.97236,2e-05,3.80224]
[1776561218981,44.64,75654.63,0.0,-0.97235,2e-05,3.80379]
[1776561224017,44.65,75657.62,0.0,-0.97226,2e-05,3.81339]
[1776561229051,44.65,75659.86,0.0,-0.9722,2e-05,3.8208]
[1776561235093,44.65,75657.33,0.0,-0.97225,2e-05,3.81509]
[1776561240128,44.66,75657.16,0.0,-0.97224,2e-05,3.81574]
[1776561246171,44.66,75655.39,0.0,-0.97227,2e-05,3.81212]
[1776561252213,44.67,75655.54,0.0,-0.97226,2e-05,3.81385]
[1776561261275,44.67,75654.97,0.0,-0.97225,2e-05,3.81427]
[1776561263603,44.67,75649.76,0.0,-0.97237,2e-05,3.8005]
[1776561269332,44.68,75650.18,0.0,-0.97235,2e-05,3.80288]
[1776561282419,44.69,75650.41,0.0,-0.97234,2e-05,3.80414]
[1776561287463,44.69,75651.38,0.0,-0.9723,2e-05,3.80777]
[1776561292506,44.7,75648.23,0.0,-0.97237,2e-05,3.80041]
[1776561296533,44.7,75666.93,0.0,-0.97191,2e-05,3.8533]
[1776561297532,44.7,75697.05,0.0,-0.97118,2e-05,3.9388]
[1776561298541,44.7,75697.88,0.0,-0.97116,2e-05,3.94118]
[1776561302568,44.7,75686.92,0.0,-0.97142,2e-05,3.9101]
[1776561303889,44.7,75683.8,0.0,-0.9715,2e-05,3.90142]
[1776561308611,44.7,75673.29,0.0,-0.97175,2e-05,3.8722]
[1776561312640,44.7,75663.62,0.0,-0.97198,2e-05,3.84543]
[1776561313959,44.7,75656.0,0.0,-0.97216,2e-05,3.82448]
[1776561316670,44.71,75647.52,0.0,-0.97236,2e-05,3.80131]
[1776561317675,44.71,75644.25,0.0,-0.97243,2e-05,3.79273]
[1776561319689,44.71,75636.59,0.0,-0.97261,2e-05,3.77181]
[1776561320696,44.71,75635.01,0.0,-0.97264,2e-05,3.76803]
[1776561321704,44.71,75640.27,0.0,-0.97252,2e-05,3.78283]
[1776561326738,44.71,75640.99,0.0,-0.97249,2e-05,3.78615]
[1776561331773,44.72,75644.27,0.0,-0.97242,2e-05,3.79351]
[1776561336810,44.72,75643.97,0.0,-0.97241,2e-05,3.79424]
[1776561341849,44.73,75643.99,0.0,-0.97241,2e-05,3.79535]
[1776561346884,44.73,75641.38,0.0,-0.97245,2e-05,3.78973]
[1776561352925,44.74,75644.28,0.0,-0.97237,2e-05,3.79936]
[1776561357960,44.74,75644.28,0.0,-0.97236,2e-05,3.80041]
[1776561362996,44.74,75643.18,0.0,-0.97238,2e-05,3.79869]
[1776561364002,44.75,75650.19,0.0,-0.9722,2e-05,3.81867]
[1776561369037,44.75,75661.4,0.0,-0.97193,2e-05,3.85099]
[1776561371052,44.75,75668.5,0.0,-0.97175,2e-05,3.87122]
[1776561373065,44.75,75673.79,0.0,-0.97162,2e-05,3.88625]
[1776561376086,44.75,75667.82,0.0,-0.97176,2e-05,3.87002]
[1776561382128,44.75,75672.58,0.0,-0.97164,2e-05,3.88412]
[1776561387164,44.76,75670.29,0.0,-0.97169,2e-05,3.87839]
[1776561392199,44.76,75665.2,0.0,-0.97182,2e-05,3.86229]
[1776561399249,44.76,75665.49,0.0,-0.97181,2e-05,3.86416]
[1776561404603,44.77,75659.04,0.0,-0.97196,2e-05,3.84695]
[1776561406299,44.77,75658.46,0.0,-0.97197,2e-05,3.84571]
[1776561409319,44.77,75648.77,0.0,-0.97219,2e-05,3.81959]
[1776561414674,44.77,75647.52,0.0,-0.97221,2e-05,3.81713]
[1776561422411,44.78,75647.42,0.0,-0.9722,2e-05,3.81881]
[1776561425431,44.78,75651.11,0.0,-0.9721,2e-05,3.82998]
[1776561432481,44.79,75650.99,0.0,-0.97209,2e-05,3.83109]
[1776561437516,44.79,75651.62,0.0,-0.97207,2e-05,3.83382]
[1776561440537,44.79,75657.0,0.0,-0.97194,2e-05,3.84921]
[1776561446578,44.79,75657.67,0.0,-0.97191,2e-05,3.85207]
[1776561451614,44.8,75653.28,0.0,-0.97203,2e-05,3.83786]
[1776561452621,44.8,75653.68,0.0,-0.97201,2e-05,3.83933]
[1776561458662,44.8,75654.45,0.0,-0.97199,2e-05,3.8424]
[1776561463697,44.8,75654.86,0.0,-0.97197,2e-05,3.84445]
[1776561468735,44.81,75655.57,0.0,-0.97194,2e-05,3.8475]
[1776561475094,44.81,75657.07,0.0,-0.9719,2e-05,3.85292]
[1776561481832,44.81,75658.22,0.0,-0.97186,2e-05,3.85714]
[1776561495233,44.82,75659.6,0.0,-0.97181,2e-05,3.8631]
[1776561500964,44.82,75659.73,0.0,-0.9718,2e-05,3.86442]
[1776561507006,44.83,75659.89,0.0,-0.97178,2e-05,3.86597]
[1776561510027,44.83,75641.08,0.0,-0.97223,2e-05,3.81406]
[1776561511035,44.83,75630.39,0.0,-0.9725,2e-05,3.78202]
[1776561516071,44.83,75634.02,0.0,-0.9724,2e-05,3.79316]
[1776561520102,44.84,75639.28,0.0,-0.97227,2e-05,3.80898]
[1776561525444,44.84,75639.29,0.0,-0.97226,2e-05,3.81017]
[1776561536211,44.85,75637.22,0.0,-0.97229,2e-05,3.80672]
[1776561541244,44.85,75636.19,0.0,-0.9723,2e-05,3.80521]
[1776561542251,44.85,75629.29,0.0,-0.97246,2e-05,3.78639]
[1776561548293,44.86,75625.7,0.0,-0.97253,2e-05,3.77803]
[1776561553329,44.86,75627.79,0.0,-0.97247,2e-05,3.7848]
[1776561558364,44.86,75627.68,0.0,-0.97247,2e-05,3.78573]
[1776561563400,44.87,75628.47,0.0,-0.97244,2e-05,3.78935]
[1776561571455,44.87,75627.54,0.0,-0.97246,2e-05,3.78568]
[1776561576490,44.88,75630.14,0.0,-0.97239,2e-05,3.79401]
[1776561581525,44.88,75631.33,0.0,-0.97235,2e-05,3.79843]
[1776561582532,44.88,75636.38,0.0,-0.97223,2e-05,3.81284]
[1776561587567,44.88,75637.03,0.0,-0.97221,2e-05,3.81544]
[1776561590588,44.89,75632.35,0.0,-0.97231,2e-05,3.80332]
[1776561595951,44.89,75631.76,0.0,-0.97231,2e-05,3.8028]
[1776561601666,44.89,75636.91,0.0,-0.97218,2e-05,3.81817]
[1776561608715,44.9,75634.8,0.0,-0.97222,2e-05,3.81382]
[1776561616091,44.9,75634.04,0.0,-0.97222,2e-05,3.81342]
[1776561621806,44.91,75632.44,0.0,-0.97225,2e-05,3.81024]
[1776561626840,44.91,75632.81,0.0,-0.97223,2e-05,3.81207]
[1776561631876,44.91,75633.14,0.0,-0.97223,2e-05,3.81144]
[1776561637924,44.92,75633.37,0.0,-0.97222,2e-05,3.81308]
[1776561643969,44.92,75633.44,0.0,-0.9722,2e-05,3.81487]
[1776561648998,44.93,75633.88,0.0,-0.97219,2e-05,3.81688]
[1776561656372,44.93,75634.32,0.0,-0.97216,2e-05,3.81947]
[1776561662094,44.93,75631.68,0.0,-0.97222,2e-05,3.81334]
[1776561667128,44.94,75631.88,0.0,-0.9722,2e-05,3.8149]
[1776561672163,44.94,75630.3,0.0,-0.97223,2e-05,3.81175]
[1776561678209,44.94,75629.86,0.0,-0.97223,2e-05,3.81175]
[1776561683240,44.95,75629.12,0.0,-0.97224,2e-05,3.81069]
[1776561695321,44.95,75627.78,0.0,-0.97227,2e-05,3.80657]
[1776561700360,44.96,75622.77,0.0,-0.97238,2e-05,3.79373]
[1776561706723,44.96,75622.51,0.0,-0.97237,2e-05,3.79429]
[1776561716793,44.97,75622.95,0.0,-0.97235,2e-05,3.79768]
[1776561726541,44.98,75623.26,0.0,-0.97232,2e-05,3.80079]
[1776561736935,44.98,75623.4,0.0,-0.97229,2e-05,3.80348]
[1776561742654,44.99,75623.64,0.0,-0.97228,2e-05,3.80554]
[1776561747688,44.99,75623.65,0.0,-0.97227,2e-05,3.80674]
[1776561752723,45.0,75623.74,0.0,-0.97227,2e-05,3.80541]
[1776561757758,45.0,75623.82,0.0,-0.97226,2e-05,3.80681]
[1776561765816,45.0,75623.86,0.0,-0.97224,2e-05,3.80881]
[1776561770851,45.01,75626.58,0.0,-0.97217,2e-05,3.81741]
[1776561775885,45.01,75625.27,0.0,-0.97219,2e-05,3.81483]
[1776561781928,45.02,75623.1,0.0,-0.97223,2e-05,3.81011]
[1776561787286,45.02,75622.75,0.0,-0.97223,2e-05,3.81044]
[1776561793007,45.02,75622.28,0.0,-0.97223,2e-05,3.81026]
[1776561798045,45.03,75622.28,0.0,-0.97222,2e-05,3.81141]
[1776561804088,45.03,75617.52,0.0,-0.97232,2e-05,3.79969]
[1776561809122,45.04,75612.7,0.0,-0.97242,2e-05,3.7876]
[1776561815169,45.04,75612.0,0.0,-0.97245,2e-05,3.78439]
[1776561820198,45.04,75610.88,0.0,-0.97246,2e-05,3.78251]
[1776561821212,45.04,75611.08,0.0,-0.97246,2e-05,3.7833]
[1776561825232,45.05,75611.96,0.0,-0.97243,2e-05,3.78666]
[1776561829261,45.05,75601.14,0.0,-0.97267,2e-05,3.7582]
[1776561835303,45.06,75601.67,0.0,-0.97264,2e-05,3.76126]
[1776561840339,45.05,75600.07,0.0,-0.97269,2e-05,3.75639]
[1776561845372,45.05,75598.16,0.0,-0.97274,2e-05,3.74948]
[1776561850410,45.04,75599.0,0.0,-0.97274,2e-05,3.75003]
[1776561856452,45.04,75594.19,0.0,-0.97287,2e-05,3.73487]
[1776561862494,45.03,75593.17,0.0,-0.97291,2e-05,3.73007]
[1776561867530,45.03,75592.75,0.0,-0.97294,2e-05,3.72724]
[1776561873571,45.02,75592.41,0.0,-0.97298,2e-05,3.72157]
[1776561874581,45.02,75600.18,0.0,-0.9728,2e-05,3.74236]
[1776561876592,45.02,75594.58,0.0,-0.97294,2e-05,3.72641]
[1776561882635,45.01,75596.04,0.0,-0.97292,2e-05,3.72829]
[1776561887993,45.01,75596.47,0.0,-0.97291,2e-05,3.72947]
[1776561894716,45.01,75596.47,0.0,-0.9729,2e-05,3.7311]
[1776561901769,45.02,75596.4,0.0,-0.97289,2e-05,3.73255]
[1776561906807,45.02,75596.17,0.0,-0.97288,2e-05,3.73312]
[1776561914860,45.03,75596.47,0.0,-0.97286,2e-05,3.73583]
[1776561919895,45.03,75596.39,0.0,-0.97285,2e-05,3.73676]
[1776561925938,45.04,75596.36,0.0,-0.97284,2e-05,3.73804]
[1776561926945,45.04,75606.6,0.0,-0.9726,2e-05,3.7662]
[1776561930973,45.04,75600.62,0.0,-0.97273,2e-05,3.75059]
[1776561937019,45.04,75600.31,0.0,-0.97275,2e-05,3.74832]
[1776561942052,45.05,75599.09,0.0,-0.97276,2e-05,3.74611]
[1776561946083,45.05,75609.32,0.0,-0.97252,2e-05,3.77497]
[1776561948413,45.05,75614.92,0.0,-0.97238,2e-05,3.79086]
[1776561951117,45.05,75606.19,0.0,-0.97258,2e-05,3.76721]
[1776561952124,45.05,75609.12,0.0,-0.97251,2e-05,3.77545]
[1776561958483,45.06,75608.0,0.0,-0.97253,2e-05,3.77373]
[1776561964208,45.06,75608.18,0.0,-0.97251,2e-05,3.7752]
[1776561969242,45.06,75608.68,0.0,-0.97249,2e-05,3.77755]
[1776561978623,45.07,75608.95,0.0,-0.97247,2e-05,3.78025]
[1776561986362,45.08,75609.34,0.0,-0.97245,2e-05,3.78269]
[1776561991396,45.08,75605.6,0.0,-0.97255,2e-05,3.77069]
[1776561996431,45.08,75605.04,0.0,-0.97255,2e-05,3.77046]
[1776562001468,45.09,75604.35,0.0,-0.97256,2e-05,3.76966]
[1776562006502,45.09,75603.94,0.0,-0.97256,2e-05,3.76961]
[1776562011537,45.09,75605.09,0.0,-0.97252,2e-05,3.77382]
[1776562016572,45.1,75602.18,0.0,-0.97258,2e-05,3.76696]
[1776562024629,45.09,75602.96,0.0,-0.97258,2e-05,3.76742]
[1776562029663,45.09,75603.26,0.0,-0.97258,2e-05,3.76649]
[1776562038726,45.08,75604.29,0.0,-0.97257,2e-05,3.76856]
[1776562043761,45.09,75608.06,0.0,-0.97247,2e-05,3.7801]
[1776562048796,45.09,75611.48,0.0,-0.97239,2e-05,3.78945]
[1776562054839,45.08,75609.01,0.0,-0.97248,2e-05,3.77775]
[1776562059874,45.07,75605.14,0.0,-0.97259,2e-05,3.76541]
[1776562064910,45.07,75603.69,0.0,-0.97264,2e-05,3.75976]
[1776562070951,45.06,75603.1,0.0,-0.97267,2e-05,3.75616]
[1776562078000,45.06,75602.3,0.0,-0.97271,2e-05,3.7517]
[1776562089394,45.06,75604.25,0.0,-0.97265,2e-05,3.75783]
[1776562096130,45.06,75602.49,0.0,-0.9727,2e-05,3.7529]
[1776562101166,45.05,75601.87,0.0,-0.97273,2e-05,3.74956]
[1776562106201,45.05,75601.7,0.0,-0.97274,2e-05,3.74744]
[1776562111237,45.04,75601.35,0.0,-0.97279,2e-05,3.74211]
[1776562116272,45.04,75601.53,0.0,-0.9728,2e-05,3.74099]
[1776562121305,45.03,75601.37,0.0,-0.97281,2e-05,3.73897]
[1776562126341,45.02,75601.81,0.0,-0.97282,2e-05,3.73805]
[1776562131376,45.02,75602.33,0.0,-0.97282,2e-05,3.73793]
[1776562135404,45.02,75596.12,0.0,-0.97298,2e-05,3.71979]
[1776562137420,45.01,75596.23,0.0,-0.97298,2e-05,3.71954]
[1776562139744,45.01,75585.39,0.0,-0.97324,2e-05,3.68938]
[1776562145477,45.01,75583.36,0.0,-0.97329,2e-05,3.6834]
[1776562151518,45.01,75584.11,0.0,-0.97328,2e-05,3.68419]
[1776562156553,45.0,75582.94,0.0,-0.97332,2e-05,3.68003]
[1776562161587,45.0,75582.31,0.0,-0.97334,2e-05,3.67739]
[1776562166622,45.0,75582.06,0.0,-0.97336,2e-05,3.67561]
[1776562171664,44.99,75579.84,0.0,-0.97343,2e-05,3.66603]
[1776562173673,44.99,75568.08,0.0,-0.9737,2e-05,3.6342]
[1776562180024,44.99,75572.93,0.0,-0.9736,2e-05,3.64638]
[1776562189782,44.99,75571.66,0.0,-0.97364,2e-05,3.64166]
[1776562197840,44.98,75572.64,0.0,-0.97363,2e-05,3.64324]
[1776562204889,44.98,75573.83,0.0,-0.97361,2e-05,3.64549]
[1776562209927,44.98,75571.11,0.0,-0.97368,2e-05,3.63756]
[1776562211939,44.98,75555.62,0.0,-0.97403,2e-05,3.59614]
[1776562212945,44.98,75548.19,0.0,-0.9742,2e-05,3.5764]
[1776562213954,44.98,75550.57,0.0,-0.97414,2e-05,3.58268]
[1776562218991,44.98,75550.96,0.0,-0.97413,2e-05,3.58354]
[1776562228054,44.97,75552.53,0.0,-0.9741,2e-05,3.58741]
[1776562230065,44.98,75558.39,0.0,-0.97397,2e-05,3.60347]
[1776562238121,44.99,75557.14,0.0,-0.97398,2e-05,3.60172]
[1776562240135,44.99,75545.25,0.0,-0.97424,2e-05,3.5707]
[1776562241146,44.99,75543.91,0.0,-0.97427,2e-05,3.56716]
[1776562246177,44.99,75544.87,0.0,-0.97425,2e-05,3.56969]
[1776562248190,44.99,75546.03,0.0,-0.97422,2e-05,3.57271]
[1776562252219,45.0,75539.71,0.0,-0.97435,2e-05,3.55709]
[1776562257255,45.0,75538.52,0.0,-0.97436,2e-05,3.55671]
[1776562258261,45.01,75521.12,0.0,-0.97473,2e-05,3.51224]
[1776562260619,45.01,75514.53,0.0,-0.97487,2e-05,3.49563]
[1776562261282,45.01,75514.53,0.0,-0.97487,2e-05,3.49614]
[1776562263296,45.01,75510.77,0.0,-0.97495,2e-05,3.48608]
[1776562265310,45.01,75508.43,0.0,-0.975,2e-05,3.47987]
[1776562266324,45.0,75509.78,0.0,-0.97501,2e-05,3.47964]
[1776562268331,44.98,75516.65,0.0,-0.97489,2e-05,3.49331]
[1776562273366,44.99,75516.78,0.0,-0.97487,2e-05,3.4958]
[1776562277395,45.03,75507.13,0.0,-0.97499,2e-05,3.48198]
[1776562279410,45.06,75507.05,0.0,-0.97491,2e-05,3.49074]
[1776562280760,45.07,75488.99,0.0,-0.97528,2e-05,3.44656]
[1776562281435,45.08,75488.99,0.0,-0.97526,2e-05,3.4494]
[1776562283442,45.09,75487.67,0.0,-0.97524,2e-05,3.45095]
[1776562284444,45.1,75493.84,0.0,-0.97509,2e-05,3.46864]
[1776562286459,45.11,75494.64,0.0,-0.97505,2e-05,3.47349]
[1776562290829,45.12,75496.65,0.0,-0.97498,2e-05,3.48173]
[1776562292501,45.12,75496.38,0.0,-0.97501,2e-05,3.47855]
[1776562294516,45.12,75496.74,0.0,-0.975,2e-05,3.47927]
[1776562296528,45.11,75493.87,0.0,-0.97507,2e-05,3.4713]
[1776562299549,45.11,75492.16,0.0,-0.97512,2e-05,3.46475]
[1776562302569,45.1,75490.5,0.0,-0.97518,2e-05,3.45765]
[1776562304586,45.09,75499.4,0.0,-0.97502,2e-05,3.47659]
[1776562306602,45.08,75505.93,0.0,-0.9749,2e-05,3.4916]
[1776562307609,45.07,75507.02,0.0,-0.97489,2e-05,3.49227]
[1776562310972,45.04,75515.95,0.0,-0.97478,2e-05,3.50579]
[1776562313652,45.02,75516.21,0.0,-0.97482,2e-05,3.50105]
[1776562316671,44.99,75517.18,0.0,-0.97488,2e-05,3.49471]
[1776562319697,44.95,75516.65,0.0,-0.97499,2e-05,3.48141]
[1776562321046,44.94,75522.63,0.0,-0.97488,2e-05,3.49397]
[1776562326743,44.89,75525.46,0.0,-0.97496,2e-05,3.48526]
[1776562327751,44.88,75526.04,0.0,-0.97496,2e-05,3.48501]
[1776562328758,44.88,75529.67,0.0,-0.9749,2e-05,3.49293]
[1776562331116,44.87,75530.64,0.0,-0.9749,2e-05,3.49287]
[1776562332785,44.87,75530.05,0.0,-0.97492,2e-05,3.48958]
[1776562333793,44.86,75531.3,0.0,-0.9749,2e-05,3.49232]
[1776562335807,44.86,75530.62,0.0,-0.97492,2e-05,3.49001]
[1776562337823,44.86,75530.52,0.0,-0.97492,2e-05,3.49]
[1776562338827,44.87,75530.44,0.0,-0.97492,2e-05,3.49069]
[1776562341848,44.87,75529.75,0.0,-0.97492,2e-05,3.49036]
[1776562343863,44.88,75529.58,0.0,-0.9749,2e-05,3.49195]
[1776562345876,44.89,75529.13,0.0,-0.97489,2e-05,3.4932]
[1776562347891,44.89,75529.87,0.0,-0.97485,2e-05,3.49805]
[1776562349904,44.91,75530.12,0.0,-0.97482,2e-05,3.50205]
[1776562351919,44.91,75530.78,0.0,-0.9748,2e-05,3.5031]
[1776562352926,44.91,75530.6,0.0,-0.9748,2e-05,3.50307]
[1776562357960,44.92,75530.97,0.0,-0.97479,2e-05,3.50503]
[1776562361330,44.92,75531.71,0.0,-0.97476,2e-05,3.50782]
[1776562367023,44.93,75532.5,0.0,-0.97473,2e-05,3.51176]
[1776562371056,44.93,75533.26,0.0,-0.9747,2e-05,3.51554]
[1776562376091,44.94,75535.98,0.0,-0.97463,2e-05,3.52421]
[1776562378107,44.94,75541.4,0.0,-0.9745,2e-05,3.53959]
[1776562379112,44.94,75548.39,0.0,-0.97434,2e-05,3.55799]
[1776562380120,44.94,75549.04,0.0,-0.97432,2e-05,3.56006]
[1776562385156,44.95,75551.24,0.0,-0.97426,2e-05,3.56767]
[1776562390190,44.99,75550.78,0.0,-0.97416,2e-05,3.5786]
[1776562395224,45.02,75548.33,0.0,-0.97414,2e-05,3.58102]
[1776562399253,45.03,75556.09,0.0,-0.97392,2e-05,3.60681]
[1776562400262,45.04,75559.33,0.0,-0.97384,2e-05,3.61617]
[1776562406307,45.04,75561.47,0.0,-0.97378,2e-05,3.6237]
[1776562411337,45.05,75562.88,0.0,-0.97375,2e-05,3.62666]
[1776562417378,45.06,75566.14,0.0,-0.97365,2e-05,3.63808]
[1776562422414,45.06,75569.85,0.0,-0.97355,2e-05,3.64958]
[1776562427448,45.07,75571.34,0.0,-0.9735,2e-05,3.65553]
[1776562433496,45.08,75571.14,0.0,-0.97348,2e-05,3.65773]
[1776562438526,45.08,75569.06,0.0,-0.97352,2e-05,3.6537]
[1776562444569,45.09,75566.74,0.0,-0.97355,2e-05,3.6498]
[1776562450612,45.1,75566.09,0.0,-0.97354,2e-05,3.65038]
[1776562455650,45.1,75561.61,0.0,-0.97363,2e-05,3.64035]
[1776562460683,45.11,75557.88,0.0,-0.9737,2e-05,3.6324]
[1776562467734,45.12,75560.97,0.0,-0.9736,2e-05,3.64347]
[1776562472767,45.13,75558.95,0.0,-0.97365,2e-05,3.63775]
[1776562477803,45.13,75558.07,0.0,-0.97365,2e-05,3.637]
[1776562482837,45.14,75559.19,0.0,-0.97361,2e-05,3.64195]
[1776562487872,45.14,75558.86,0.0,-0.9736,2e-05,3.64298]
[1776562493915,45.15,75558.04,0.0,-0.9736,2e-05,3.64345]
[1776562498950,45.16,75557.54,0.0,-0.97359,2e-05,3.64402]
[1776562503984,45.17,75558.68,0.0,-0.97354,2e-05,3.64937]
[1776562504993,45.17,75553.15,0.0,-0.97367,2e-05,3.63502]
[1776562510032,45.17,75550.47,0.0,-0.97371,2e-05,3.62996]
[1776562516068,45.18,75549.47,0.0,-0.97371,2e-05,3.62935]
[1776562522113,45.19,75549.14,0.0,-0.9737,2e-05,3.63092]
[1776562529162,45.2,75548.37,0.0,-0.97369,2e-05,3.63208]
[1776562534197,45.21,75545.15,0.0,-0.97377,2e-05,3.62244]
[1776562540240,45.21,75541.93,0.0,-0.97382,2e-05,3.61631]
[1776562545275,45.22,75540.31,0.0,-0.97384,2e-05,3.61404]
[1776562550310,45.23,75538.54,0.0,-0.97386,2e-05,3.61138]
[1776562555345,45.23,75537.55,0.0,-0.97386,2e-05,3.61081]
[1776562560381,45.24,75535.62,0.0,-0.97389,2e-05,3.60812]
[1776562566424,45.25,75535.34,0.0,-0.97388,2e-05,3.60939]
[1776562571460,45.25,75534.95,0.0,-0.97387,2e-05,3.61037]
[1776562576495,45.26,75536.99,0.0,-0.9738,2e-05,3.61813]
[1776562582884,45.27,75536.9,0.0,-0.97379,2e-05,3.61981]
[1776562589585,45.28,75537.42,0.0,-0.97375,2e-05,3.62378]
[1776562594629,45.28,75536.05,0.0,-0.97378,2e-05,3.61964]
[1776562600665,45.29,75533.81,0.0,-0.97382,2e-05,3.6155]
[1776562605699,45.3,75533.38,0.0,-0.97381,2e-05,3.61611]
[1776562613096,45.3,75538.31,0.0,-0.97368,2e-05,3.63188]
[1776562615775,45.31,75546.35,0.0,-0.97349,2e-05,3.6539]
[1776562617788,45.31,75546.92,0.0,-0.97347,2e-05,3.65597]
[1776562623166,45.31,75549.6,0.0,-0.9734,2e-05,3.66471]
[1776562631889,45.32,75551.78,0.0,-0.97333,2e-05,3.6726]
[1776562636925,45.32,75553.51,0.0,-0.97328,2e-05,3.67853]
[1776562641958,45.33,75554.17,0.0,-0.97325,2e-05,3.68158]
[1776562646993,45.33,75554.66,0.0,-0.97323,2e-05,3.68418]
[1776562653379,45.34,75555.68,0.0,-0.97321,2e-05,3.68601]
[1776562659084,45.34,75556.39,0.0,-0.97318,2e-05,3.68945]
[1776562663449,45.35,75568.95,0.0,-0.97288,2e-05,3.72434]
[1776562665130,45.35,75568.95,0.0,-0.97288,2e-05,3.72475]
[1776562672176,45.35,75570.67,0.0,-0.97283,2e-05,3.73088]
[1776562682246,45.36,75572.37,0.0,-0.97277,2e-05,3.73766]
[1776562683589,45.36,75579.37,0.0,-0.9726,2e-05,3.75689]
[1776562691309,45.37,75580.34,0.0,-0.97256,2e-05,3.76124]
[1776562700372,45.37,75581.25,0.0,-0.97253,2e-05,3.76568]
[1776562703393,45.37,75593.65,0.0,-0.97223,2e-05,3.80025]
[1776562704400,45.37,75593.96,0.0,-0.97222,2e-05,3.80127]
[1776562706415,45.38,75599.39,0.0,-0.97209,2e-05,3.81652]
[1776562709437,45.38,75602.57,0.0,-0.97201,2e-05,3.8257]
[1776562713465,45.38,75607.73,0.0,-0.9719,2e-05,3.83764]
[1776562718501,45.38,75603.31,0.0,-0.972,2e-05,3.82598]
[1776562723870,45.39,75598.79,0.0,-0.97209,2e-05,3.81519]
[1776562729576,45.39,75594.9,0.0,-0.97217,2e-05,3.80635]
[1776562734611,45.39,75592.63,0.0,-0.97222,2e-05,3.80074]
[1776562739646,45.4,75589.49,0.0,-0.97229,2e-05,3.79276]
[1776562744683,45.4,75591.03,0.0,-0.97225,2e-05,3.79759]
[1776562749719,45.4,75591.51,0.0,-0.97223,2e-05,3.79949]
[1776562754756,45.4,75587.02,0.0,-0.97233,2e-05,3.78778]
[1776562760796,45.4,75584.83,0.0,-0.97237,2e-05,3.78257]
[1776562764156,45.4,75575.19,0.0,-0.9726,2e-05,3.75669]
[1776562765831,45.41,75572.73,0.0,-0.97265,2e-05,3.75031]
[1776562769860,45.41,75570.33,0.0,-0.9727,2e-05,3.74456]
[1776562774229,45.41,75567.11,0.0,-0.97279,2e-05,3.73419]
[1776562779934,45.42,75569.5,0.0,-0.97272,2e-05,3.74179]
[1776562784969,45.42,75572.71,0.0,-0.97264,2e-05,3.75161]
[1776562790004,45.42,75575.15,0.0,-0.97257,2e-05,3.75929]
[1776562794373,45.43,75583.42,0.0,-0.97237,2e-05,3.78285]
[1776562796048,45.43,75583.21,0.0,-0.97237,2e-05,3.78244]
[1776562797054,45.43,75550.2,0.0,-0.97313,2e-05,3.69402]
[1776562798061,45.43,75536.19,0.0,-0.97345,2e-05,3.65654]
[1776562799068,45.43,75536.65,0.0,-0.97343,2e-05,3.65814]
[1776562802088,45.43,75542.12,0.0,-0.9733,2e-05,3.67382]
[1776562803095,45.43,75544.02,0.0,-0.97325,2e-05,3.67923]
[1776562807124,45.44,75547.4,0.0,-0.97317,2e-05,3.68952]
[1776562809137,45.44,75553.55,0.0,-0.97302,2e-05,3.70661]
[1776562811151,45.44,75561.46,0.0,-0.97283,2e-05,3.72845]
[1776562812157,45.44,75558.82,0.0,-0.97289,2e-05,3.72155]
[1776562814516,45.45,75557.71,0.0,-0.97291,2e-05,3.71928]
[1776562823237,45.45,75557.8,0.0,-0.97289,2e-05,3.72154]
[1776562831294,45.46,75558.48,0.0,-0.97288,2e-05,3.72267]
[1776562836327,45.46,75560.49,0.0,-0.97282,2e-05,3.72963]
[1776562841362,45.47,75560.4,0.0,-0.97281,2e-05,3.73068]
[1776562846396,45.47,75560.98,0.0,-0.97278,2e-05,3.7335]
[1776562853446,45.48,75564.32,0.0,-0.97269,2e-05,3.74418]
[1776562858480,45.48,75565.1,0.0,-0.97266,2e-05,3.74746]
[1776562863521,45.48,75566.66,0.0,-0.97262,2e-05,3.75289]
[1776562868550,45.49,75568.13,0.0,-0.97257,2e-05,3.75807]
[1776562871572,45.49,75574.01,0.0,-0.97243,2e-05,3.77477]
[1776562876611,45.49,75575.09,0.0,-0.97239,2e-05,3.77877]
[1776562882652,45.5,75576.2,0.0,-0.97236,2e-05,3.78304]
[1776562887687,45.5,75577.33,0.0,-0.97232,2e-05,3.78713]
[1776562892723,45.5,75578.23,0.0,-0.97231,2e-05,3.78782]
[1776562897759,45.51,75578.93,0.0,-0.97229,2e-05,3.79073]
[1776562902792,45.51,75579.75,0.0,-0.97226,2e-05,3.79395]
[1776562907828,45.51,75580.23,0.0,-0.97224,2e-05,3.79623]
[1776562912862,45.52,75580.85,0.0,-0.97221,2e-05,3.79887]
[1776562918904,45.52,75581.25,0.0,-0.9722,2e-05,3.80109]
[1776562925296,45.52,75582.24,0.0,-0.97216,2e-05,3.80491]
[1776562935366,45.53,75581.83,0.0,-0.97216,2e-05,3.80557]
[1776562941061,45.53,75581.79,0.0,-0.97215,2e-05,3.80651]
[1776562946098,45.54,75582.09,0.0,-0.97213,2e-05,3.80819]
[1776562951133,45.54,75582.03,0.0,-0.97215,2e-05,3.80612]
[1776562956169,45.54,75581.88,0.0,-0.97214,2e-05,3.80658]
[1776562961203,45.54,75580.57,0.0,-0.97217,2e-05,3.80387]
[1776562966241,45.55,75581.99,0.0,-0.97212,2e-05,3.80862]
[1776562969261,45.55,75589.21,0.0,-0.97195,2e-05,3.82905]
[1776562972281,45.55,75594.84,0.0,-0.97181,2e-05,3.84476]
[1776562977316,45.55,75592.94,0.0,-0.97185,2e-05,3.84005]
[1776562982353,45.55,75583.82,0.0,-0.97206,2e-05,3.81553]
[1776562989400,45.56,75583.89,0.0,-0.97205,2e-05,3.81669]
[1776562991416,45.56,75589.16,0.0,-0.97193,2e-05,3.83142]
[1776562995799,45.56,75589.55,0.0,-0.97191,2e-05,3.83303]
[1776563004508,45.56,75588.88,0.0,-0.97192,2e-05,3.83213]
[1776563009541,45.56,75588.19,0.0,-0.97193,2e-05,3.83075]
[1776563015938,45.57,75586.45,0.0,-0.97199,2e-05,3.82383]
[1776563021626,45.57,75585.31,0.0,-0.97201,2e-05,3.82137]
[1776563029682,45.57,75585.21,0.0,-0.972,2e-05,3.82202]
[1776563035722,45.57,75587.1,0.0,-0.97195,2e-05,3.82785]
[1776563042773,45.57,75585.76,0.0,-0.97198,2e-05,3.82488]
[1776563047807,45.58,75584.54,0.0,-0.972,2e-05,3.82204]
[1776563052842,45.58,75583.85,0.0,-0.97201,2e-05,3.82066]
[1776563057877,45.58,75583.62,0.0,-0.97202,2e-05,3.82053]
[1776563066288,45.58,75582.06,0.0,-0.97204,2e-05,3.81708]
[1776563076358,45.59,75581.3,0.0,-0.97207,2e-05,3.81326]
[1776563082047,45.59,75568.33,0.0,-0.97237,2e-05,3.77845]
[1776563083057,45.59,75567.75,0.0,-0.97238,2e-05,3.77703]
[1776563086429,45.59,75573.55,0.0,-0.97224,2e-05,3.7933]
[1776563094132,45.59,75574.19,0.0,-0.97222,2e-05,3.79611]
[1776563099167,45.6,75574.85,0.0,-0.9722,2e-05,3.79856]
[1776563104202,45.6,75582.02,0.0,-0.97202,2e-05,3.81882]
[1776563105209,45.6,75583.84,0.0,-0.97198,2e-05,3.82391]
[1776563110244,45.6,75583.35,0.0,-0.97199,2e-05,3.82301]
[1776563116639,45.6,75581.87,0.0,-0.97202,2e-05,3.81959]
[1776563122328,45.6,75581.69,0.0,-0.97202,2e-05,3.81957]
[1776563127362,45.6,75581.45,0.0,-0.97202,2e-05,3.81937]
[1776563133406,45.61,75580.93,0.0,-0.97205,2e-05,3.81571]
[1776563138440,45.61,75580.19,0.0,-0.97206,2e-05,3.81414]
[1776563143475,45.61,75579.47,0.0,-0.97207,2e-05,3.81263]
[1776563149517,45.61,75577.99,0.0,-0.9721,2e-05,3.80915]
[1776563155565,45.61,75578.12,0.0,-0.97209,2e-05,3.81008]
[1776563164627,45.62,75577.82,0.0,-0.97209,2e-05,3.81011]
[1776563169668,45.62,75577.47,0.0,-0.9721,2e-05,3.80971]
[1776563171676,45.62,75582.8,0.0,-0.97197,2e-05,3.82441]
[1776563173691,45.62,75582.46,0.0,-0.97198,2e-05,3.82364]
[1776563175704,45.62,75590.26,0.0,-0.97179,2e-05,3.84527]
[1776563181746,45.62,75592.09,0.0,-0.97174,2e-05,3.85052]
[1776563187131,45.62,75591.18,0.0,-0.97176,2e-05,3.84816]
[1776563192824,45.62,75590.49,0.0,-0.9718,2e-05,3.84368]
[1776563197858,45.62,75591.48,0.0,-0.97177,2e-05,3.84657]
[1776563202894,45.62,75587.69,0.0,-0.97186,2e-05,3.83631]
[1776563207929,45.62,75586.21,0.0,-0.9719,2e-05,3.83244]
[1776563212963,45.62,75590.44,0.0,-0.97179,2e-05,3.84426]
[1776563217999,45.62,75594.62,0.0,-0.97169,2e-05,3.85588]
[1776563221022,45.62,75599.85,0.0,-0.97157,2e-05,3.87034]
[1776563226057,45.62,75600.59,0.0,-0.97155,2e-05,3.8723]
[1776563234113,45.62,75598.68,0.0,-0.9716,2e-05,3.86686]
[1776563239149,45.62,75596.5,0.0,-0.97165,2e-05,3.86079]
[1776563243177,45.62,75591.34,0.0,-0.97177,2e-05,3.84652]
[1776563244185,45.62,75587.68,0.0,-0.97186,2e-05,3.83645]
[1776563249219,45.62,75583.78,0.0,-0.97195,2e-05,3.82589]
[1776563255262,45.62,75582.65,0.0,-0.972,2e-05,3.82017]
[1776563260296,45.62,75580.51,0.0,-0.97205,2e-05,3.81446]
[1776563267695,45.62,75583.07,0.0,-0.97198,2e-05,3.82174]
[1776563277765,45.63,75583.41,0.0,-0.97197,2e-05,3.82307]
[1776563284464,45.63,75583.31,0.0,-0.97197,2e-05,3.8231]
[1776563289501,45.63,75583.88,0.0,-0.97196,2e-05,3.8249]
[1776563295542,45.63,75584.64,0.0,-0.97194,2e-05,3.82726]
[1776563300577,45.63,75585.11,0.0,-0.97192,2e-05,3.82876]
[1776563306619,45.63,75585.13,0.0,-0.97192,2e-05,3.82906]
[1776563311655,45.63,75582.01,0.0,-0.97201,2e-05,3.81796]
[1776563318047,45.63,75582.4,0.0,-0.972,2e-05,3.81943]
[1776563323738,45.63,75583.56,0.0,-0.97197,2e-05,3.82289]
[1776563328774,45.63,75583.84,0.0,-0.97196,2e-05,3.82391]
[1776563332801,45.63,75589.71,0.0,-0.97182,2e-05,3.84018]
[1776563338187,45.63,75587.84,0.0,-0.97186,2e-05,3.83513]
[1776563345893,45.63,75585.6,0.0,-0.97191,2e-05,3.82908]
[1776563352942,45.63,75583.36,0.0,-0.97197,2e-05,3.82304]
[1776563358328,45.63,75580.43,0.0,-0.97204,2e-05,3.8151]
[1776563365030,45.64,75581.24,0.0,-0.97202,2e-05,3.81746]
[1776563378122,45.64,75582.2,0.0,-0.97201,2e-05,3.8176]
[1776563385170,45.64,75585.02,0.0,-0.97194,2e-05,3.82546]
[1776563391213,45.64,75581.72,0.0,-0.97202,2e-05,3.81652]
[1776563397254,45.64,75581.18,0.0,-0.97203,2e-05,3.81514]
[1776563402290,45.64,75580.05,0.0,-0.97206,2e-05,3.81213]
[1776563407324,45.64,75578.51,0.0,-0.97209,2e-05,3.808]
[1776563418751,45.64,75577.55,0.0,-0.97211,2e-05,3.80557]
[1776563428822,45.65,75576.61,0.0,-0.97211,2e-05,3.8061]
[1776563437535,45.66,75576.01,0.0,-0.9721,2e-05,3.80608]
[1776563442573,45.67,75575.84,0.0,-0.97209,2e-05,3.8077]
[1776563448962,45.68,75575.82,0.0,-0.97207,2e-05,3.81011]
[1776563454656,45.69,75575.66,0.0,-0.97205,2e-05,3.81211]
[1776563460698,45.69,75575.32,0.0,-0.97205,2e-05,3.81232]
[1776563469103,45.69,75575.37,0.0,-0.97205,2e-05,3.8123]
[1776563479173,45.69,75574.58,0.0,-0.97207,2e-05,3.81013]
[1776563485873,45.69,75574.64,0.0,-0.97206,2e-05,3.81034]
[1776563495941,45.69,75574.58,0.0,-0.97208,2e-05,3.80754]
[1776563502994,45.69,75574.56,0.0,-0.97208,2e-05,3.80764]
[1776563509386,45.69,75576.19,0.0,-0.97204,2e-05,3.81224]
[1776563515077,45.69,75575.57,0.0,-0.97206,2e-05,3.81067]
[1776563520118,45.69,75575.29,0.0,-0.97205,2e-05,3.81129]
[1776563528207,45.71,75575.19,0.0,-0.97202,2e-05,3.81457]
[1776563534211,45.71,75574.29,0.0,-0.97204,2e-05,3.81225]
[1776563539247,45.71,75574.86,0.0,-0.97203,2e-05,3.81394]
[1776563547302,45.71,75574.67,0.0,-0.97203,2e-05,3.8136]
[1776563552337,45.71,75574.54,0.0,-0.97204,2e-05,3.81144]
[1776563559739,45.72,75573.72,0.0,-0.97204,2e-05,3.81232]
[1776563565428,45.73,75573.1,0.0,-0.97203,2e-05,3.81327]
[1776563573485,45.74,75573.66,0.0,-0.97198,2e-05,3.8183]
[1776563579878,45.75,75576.9,0.0,-0.97188,2e-05,3.82975]
[1776563587582,45.76,75578.23,0.0,-0.97182,2e-05,3.83679]
[1776563593625,45.77,75580.2,0.0,-0.97175,2e-05,3.84474]
[1776563598659,45.77,75581.58,0.0,-0.97172,2e-05,3.84905]
[1776563602687,45.77,75589.5,0.0,-0.97153,2e-05,3.87095]
[1776563604048,45.77,75593.52,0.0,-0.97143,2e-05,3.88204]
[1776563607723,45.77,75595.48,0.0,-0.97138,2e-05,3.88822]
[1776563612757,45.78,75596.88,0.0,-0.97134,2e-05,3.89132]
[1776563618800,45.79,75595.84,0.0,-0.97135,2e-05,3.89084]
[1776563623835,45.79,75592.9,0.0,-0.9714,2e-05,3.88458]
[1776563628869,45.8,75588.54,0.0,-0.97149,2e-05,3.87412]
[1776563635266,45.8,75587.1,0.0,-0.97151,2e-05,3.87237]
[1776563642967,45.81,75587.33,0.0,-0.97148,2e-05,3.87513]
[1776563651023,45.82,75587.41,0.0,-0.97146,2e-05,3.87771]
[1776563659079,45.83,75588.86,0.0,-0.97141,2e-05,3.88396]
[1776563664114,45.83,75587.37,0.0,-0.97143,2e-05,3.8812]
[1776563668143,45.83,75597.16,0.0,-0.97118,2e-05,3.90968]
[1776563671187,45.84,75597.89,0.0,-0.97118,2e-05,3.90937]
[1776563672174,45.84,75627.68,0.0,-0.97045,2e-05,3.9933]
[1776563673181,45.84,75638.9,0.0,-0.97017,2e-05,4.02503]
[1776563674189,45.84,75641.58,0.0,-0.9701,2e-05,4.03282]
[1776563675546,45.84,75639.58,0.0,-0.97015,2e-05,4.02739]
[1776563681239,45.84,75640.68,0.0,-0.97011,2e-05,4.03118]
[1776563686275,45.84,75639.89,0.0,-0.97013,2e-05,4.02983]
[1776563692315,45.85,75641.99,0.0,-0.97007,2e-05,4.03652]
[1776563697352,45.85,75639.98,0.0,-0.97011,2e-05,4.03132]
[1776563702385,45.85,75646.01,0.0,-0.96996,2e-05,4.04896]
[1776563707420,45.85,75642.94,0.0,-0.97003,2e-05,4.04071]
[1776563712460,45.85,75643.88,0.0,-0.97,2e-05,4.04384]
[1776563714474,45.85,75640.42,0.0,-0.97009,2e-05,4.03438]
[1776563724544,45.86,75638.04,0.0,-0.97013,2e-05,4.02903]
[1776563729579,45.86,75634.91,0.0,-0.9702,2e-05,4.02087]
[1776563734614,45.86,75634.4,0.0,-0.97023,2e-05,4.01726]
[1776563739652,45.86,75637.66,0.0,-0.97014,2e-05,4.02717]
[1776563744684,45.87,75637.49,0.0,-0.97014,2e-05,4.02729]
[1776563750725,45.87,75637.91,0.0,-0.97013,2e-05,4.02919]
[1776563756108,45.87,75639.09,0.0,-0.97009,2e-05,4.03311]
[1776563761803,45.87,75641.07,0.0,-0.97004,2e-05,4.03941]
[1776563766840,45.87,75640.73,0.0,-0.97004,2e-05,4.03899]
[1776563771874,45.88,75641.37,0.0,-0.97002,2e-05,4.04141]
[1776563776908,45.88,75641.83,0.0,-0.97,2e-05,4.0433]
[1776563781946,45.88,75642.94,0.0,-0.96997,2e-05,4.04703]
[1776563786983,45.88,75640.11,0.0,-0.97003,2e-05,4.03961]
[1776563795038,45.89,75642.07,0.0,-0.97,2e-05,4.04334]
[1776563800074,45.89,75642.72,0.0,-0.96997,2e-05,4.0458]
[1776563805109,45.89,75641.48,0.0,-0.97,2e-05,4.04288]
[1776563812157,45.89,75644.86,0.0,-0.96991,3e-05,4.05333]
[1776563816528,45.89,75651.98,0.0,-0.96972,3e-05,4.07416]
[1776563822230,45.89,75653.13,0.0,-0.96969,3e-05,4.07791]
[1776563827262,45.9,75657.27,0.0,-0.96958,3e-05,4.09019]
[1776563832297,45.9,75656.71,0.0,-0.96959,3e-05,4.08895]
[1776563846739,45.9,75652.35,0.0,-0.96969,3e-05,4.0778]
[1776563852438,45.9,75651.77,0.0,-0.96972,3e-05,4.07378]
[1776563857472,45.9,75651.72,0.0,-0.96972,3e-05,4.07408]
[1776563862516,45.91,75651.34,0.0,-0.96972,3e-05,4.07343]
[1776563867543,45.91,75651.53,0.0,-0.96972,3e-05,4.07441]
[1776563872577,45.91,75651.98,0.0,-0.9697,3e-05,4.07613]
[1776563878620,45.91,75651.13,0.0,-0.96972,3e-05,4.07421]
[1776563882647,45.91,75641.59,0.0,-0.96995,2e-05,4.04739]
[1776563884661,45.91,75641.71,0.0,-0.96995,2e-05,4.04799]
[1776563890703,45.91,75641.54,0.0,-0.96995,2e-05,4.04826]
[1776563896745,45.92,75637.72,0.0,-0.97003,2e-05,4.03818]
[1776563906812,45.92,75636.46,0.0,-0.97005,2e-05,4.03588]
[1776563911850,45.92,75633.15,0.0,-0.97015,2e-05,4.02424]
[1776563916885,45.92,75630.94,0.0,-0.9702,2e-05,4.01859]
[1776563923934,45.93,75629.88,0.0,-0.97022,2e-05,4.01642]
[1776563927303,45.93,75621.75,0.0,-0.97042,2e-05,3.99382]
[1776563929976,45.93,75621.75,0.0,-0.97041,2e-05,3.99425]
[1776563937373,45.93,75622.08,0.0,-0.9704,2e-05,3.99621]
[1776563943071,45.94,75625.09,0.0,-0.97031,2e-05,4.00557]
[1776563955153,45.94,75624.82,0.0,-0.97031,2e-05,4.00652]
[1776563964218,45.95,75625.03,0.0,-0.97029,2e-05,4.00852]
[1776563966233,45.95,75630.97,0.0,-0.97014,2e-05,4.02563]
[1776563971270,45.95,75631.21,0.0,-0.97015,2e-05,4.02415]
[1776563976303,45.95,75631.85,0.0,-0.97012,2e-05,4.02663]
[1776563982346,45.95,75631.08,0.0,-0.97014,2e-05,4.02521]
[1776563987725,45.96,75628.96,0.0,-0.97018,2e-05,4.01994]
[1776563994429,45.96,75627.4,0.0,-0.97021,2e-05,4.01625]
[1776563999465,45.96,75627.11,0.0,-0.97022,2e-05,4.01601]
[1776564002493,45.96,75621.82,0.0,-0.97034,2e-05,4.00143]
[1776564004510,45.96,75618.87,0.0,-0.97041,2e-05,3.99339]
[1776564009544,45.96,75621.43,0.0,-0.97034,2e-05,4.00132]
[1776564014581,45.97,75626.18,0.0,-0.97022,2e-05,4.0154]
[1776564020621,45.97,75628.41,0.0,-0.97016,2e-05,4.02239]
[1776564025657,45.97,75627.98,0.0,-0.97016,2e-05,4.02182]
[1776564030697,45.97,75627.63,0.0,-0.97017,2e-05,4.02137]
[1776564037070,45.97,75627.34,0.0,-0.97019,2e-05,4.01834]
[1776564042777,45.98,75628.32,0.0,-0.97016,2e-05,4.02177]
[1776564044792,45.98,75620.22,0.0,-0.97036,2e-05,3.99912]
[1776564045798,45.98,75619.16,0.0,-0.97038,2e-05,3.99627]
[1776564050844,45.98,75618.74,0.0,-0.97039,2e-05,3.99584]
[1776564051852,45.98,75609.03,0.0,-0.97062,2e-05,3.96872]
[1776564052860,45.98,75608.1,0.0,-0.97065,2e-05,3.96632]
[1776564056889,45.98,75606.19,0.0,-0.97068,2e-05,3.96202]
[1776564058901,45.99,75612.04,0.0,-0.97054,2e-05,3.97862]
[1776564064943,45.99,75611.2,0.0,-0.97055,2e-05,3.97744]
[1776564069982,45.99,75614.86,0.0,-0.97045,2e-05,3.98873]
[1776564075013,46.0,75616.03,0.0,-0.97041,2e-05,3.99301]
[1776564080048,46.0,75614.27,0.0,-0.97045,2e-05,3.98903]
[1776564085082,46.0,75612.99,0.0,-0.97047,2e-05,3.98647]
[1776564091135,46.01,75612.44,0.0,-0.97049,2e-05,3.98331]
[1776564097499,46.01,75613.95,0.0,-0.97044,2e-05,3.98876]
[1776564103219,46.01,75617.18,0.0,-0.97035,2e-05,3.99902]
[1776564108254,46.02,75618.49,0.0,-0.97031,2e-05,4.00361]
[1776564114296,46.02,75618.01,0.0,-0.97031,2e-05,4.00329]
[1776564120338,46.02,75618.05,0.0,-0.9703,2e-05,4.00439]
[1776564125373,46.02,75631.25,0.0,-0.96997,2e-05,4.04247]
[1776564126380,46.03,75631.87,0.0,-0.96995,2e-05,4.04432]
[1776564131417,46.03,75631.75,0.0,-0.96995,2e-05,4.04448]
[1776564136450,46.03,75629.09,0.0,-0.97001,2e-05,4.03776]
[1776564140478,46.03,75626.0,0.0,-0.97008,2e-05,4.02981]
[1776564146520,46.04,75623.35,0.0,-0.97014,2e-05,4.02362]
[1776564149542,46.04,75618.02,0.0,-0.97026,2e-05,4.0091]
[1776564155582,46.04,75617.37,0.0,-0.97029,2e-05,4.00543]
[1776564160618,46.04,75612.74,0.0,-0.9704,2e-05,3.99329]
[1776564166660,46.05,75612.39,0.0,-0.9704,2e-05,3.99335]
[1776564171695,46.05,75612.49,0.0,-0.97039,2e-05,3.99446]
[1776564173709,46.05,75618.64,0.0,-0.97023,2e-05,4.0121]
[1776564176730,46.05,75618.72,0.0,-0.97022,2e-05,4.01274]
[1776564181767,46.05,75619.18,0.0,-0.97021,2e-05,4.0148]
[1776564186801,46.06,75618.75,0.0,-0.97021,2e-05,4.01422]
[1776564191836,46.06,75618.97,0.0,-0.9702,2e-05,4.01547]
[1776564198884,46.06,75618.73,0.0,-0.9702,2e-05,4.01567]
[1776564206941,46.06,75615.41,0.0,-0.97027,2e-05,4.00741]
[1776564211975,46.07,75616.43,0.0,-0.97026,2e-05,4.00811]
[1776564217012,46.07,75615.87,0.0,-0.97027,2e-05,4.00725]
[1776564222046,46.07,75615.87,0.0,-0.97026,2e-05,4.00796]
[1776564228087,46.07,75615.97,0.0,-0.97025,2e-05,4.00908]
[1776564239164,46.08,75616.14,0.0,-0.97023,2e-05,4.01104]
[1776564241178,46.08,75624.57,0.0,-0.97002,2e-05,4.0351]
[1776564242185,46.08,75624.23,0.0,-0.97003,2e-05,4.03423]
[1776564248226,46.08,75621.06,0.0,-0.9701,2e-05,4.02588]
[1776564253264,46.08,75617.41,0.0,-0.97019,2e-05,4.01617]
[1776564258630,46.09,75617.14,0.0,-0.97019,2e-05,4.01606]
[1776564266355,46.09,75617.26,0.0,-0.97018,2e-05,4.0174]
[1776564276434,46.09,75618.28,0.0,-0.97016,2e-05,4.01863]
[1776564284484,46.1,75620.21,0.0,-0.9701,2e-05,4.02506]
[1776564294554,46.1,75620.67,0.0,-0.97008,2e-05,4.02757]
[1776564302609,46.1,75621.96,0.0,-0.97004,2e-05,4.03215]
[1776564307644,46.1,75622.62,0.0,-0.97002,2e-05,4.0346]
[1776564314693,46.11,75622.99,0.0,-0.97,2e-05,4.03644]
[1776564326779,46.11,75623.13,0.0,-0.96999,2e-05,4.03817]
[1776564330806,46.11,75637.73,0.0,-0.96962,3e-05,4.08007]
[1776564331814,46.11,75641.97,0.0,-0.96953,3e-05,4.08931]
[1776564334836,46.11,75636.25,0.0,-0.96968,3e-05,4.07308]
[1776564339203,46.11,75631.39,0.0,-0.96979,3e-05,4.05954]
[1776564344904,46.11,75624.73,0.0,-0.96996,2e-05,4.04098]
[1776564346918,46.12,75619.29,0.0,-0.97009,2e-05,4.02587]
[1776564351958,46.12,75612.79,0.0,-0.97025,2e-05,4.0082]
[1776564357995,46.12,75612.55,0.0,-0.97024,2e-05,4.00847]
[1776564363034,46.12,75618.35,0.0,-0.97009,2e-05,4.02564]
[1776564364039,46.12,75618.29,0.0,-0.97009,2e-05,4.02561]
[1776564369075,46.13,75614.27,0.0,-0.97019,2e-05,4.01501]
[1776564374110,46.13,75612.87,0.0,-0.97021,2e-05,4.01183]
[1776564380151,46.13,75613.63,0.0,-0.97019,2e-05,4.01494]
[1776564386193,46.13,75613.97,0.0,-0.97017,2e-05,4.01684]
[1776564391229,46.14,75615.57,0.0,-0.97014,2e-05,4.01922]
[1776564397272,46.14,75614.29,0.0,-0.97017,2e-05,4.01651]
[1776564402305,46.14,75612.04,0.0,-0.97022,2e-05,4.0109]
[1776564407340,46.14,75609.56,0.0,-0.97027,2e-05,4.00464]
[1776564412376,46.15,75603.64,0.0,-0.97041,2e-05,3.98873]
[1776564417410,46.15,75604.58,0.0,-0.97038,2e-05,3.99215]
[1776564424460,46.15,75605.12,0.0,-0.97036,2e-05,3.99478]
[1776564429847,46.16,75603.76,0.0,-0.97038,2e-05,3.99177]
[1776564439917,46.16,75604.7,0.0,-0.97035,2e-05,3.99602]
[1776564445612,46.16,75605.27,0.0,-0.97032,2e-05,3.9986]
[1776564460062,46.17,75598.69,0.0,-0.97048,2e-05,3.97965]
[1776564470132,46.18,75596.52,0.0,-0.97052,2e-05,3.97544]
[1776564477835,46.18,75596.52,0.0,-0.97051,2e-05,3.97661]
[1776564483880,46.18,75594.69,0.0,-0.97055,2e-05,3.97248]
[1776564490272,46.19,75592.91,0.0,-0.97058,2e-05,3.96859]
[1776564495961,46.19,75591.5,0.0,-0.97061,2e-05,3.9654]
[1776564500996,46.19,75595.33,0.0,-0.97051,2e-05,3.97679]
[1776564503010,46.19,75601.08,0.0,-0.97036,2e-05,3.99311]
[1776564508046,46.19,75604.58,0.0,-0.97027,2e-05,4.0034]
[1776564510412,46.2,75620.94,0.0,-0.96987,2e-05,4.04987]
[1776564513081,46.2,75621.94,0.0,-0.96986,2e-05,4.05016]
[1776564518116,46.2,75622.33,0.0,-0.96984,2e-05,4.05177]
[1776564525166,46.2,75625.4,0.0,-0.96976,3e-05,4.06118]
[1776564530201,46.2,75625.28,0.0,-0.96976,3e-05,4.06134]
[1776564535238,46.2,75625.48,0.0,-0.96975,3e-05,4.06244]
[1776564540271,46.21,75625.95,0.0,-0.96973,3e-05,4.06433]
[1776564545305,46.21,75626.27,0.0,-0.96972,3e-05,4.0658]
[1776564550694,46.21,75626.58,0.0,-0.96971,3e-05,4.06724]
[1776564556382,46.21,75625.29,0.0,-0.96973,3e-05,4.06426]
[1776564561417,46.21,75625.1,0.0,-0.96973,3e-05,4.06433]
[1776564567459,46.22,75625.42,0.0,-0.96972,3e-05,4.06597]
[1776564573500,46.22,75625.31,0.0,-0.96974,3e-05,4.06322]
[1776564579544,46.22,75625.64,0.0,-0.96972,3e-05,4.06448]
[1776564585585,46.22,75625.49,0.0,-0.96973,3e-05,4.06438]
[1776564590974,46.22,75625.79,0.0,-0.96972,3e-05,4.0655]
[1776564596664,46.22,75618.16,0.0,-0.9699,2e-05,4.04421]
[1776564597670,46.22,75623.34,0.0,-0.96977,2e-05,4.05896]
[1776564598677,46.22,75625.48,0.0,-0.96972,3e-05,4.0651]
[1776564602706,46.22,75629.59,0.0,-0.96961,3e-05,4.07698]
[1776564607743,46.22,75627.53,0.0,-0.96966,3e-05,4.07132]
[1776564611123,46.22,75614.23,0.0,-0.97,2e-05,4.03378]
[1776564611769,46.22,75614.23,0.0,-0.96999,2e-05,4.03385]
[1776564612774,46.22,75614.66,0.0,-0.96998,2e-05,4.03516]
[1776564617811,46.22,75617.76,0.0,-0.9699,2e-05,4.04436]
[1776564621193,46.23,75625.39,0.0,-0.96971,3e-05,4.06622]
[1776564625867,46.23,75625.39,0.0,-0.96971,3e-05,4.06644]
[1776564631263,46.23,75625.78,0.0,-0.96972,3e-05,4.06488]
[1776564636945,46.23,75625.84,0.0,-0.96971,3e-05,4.0652]
[1776564643999,46.23,75626.57,0.0,-0.96969,3e-05,4.06742]
[1776564649029,46.23,75626.36,0.0,-0.9697,3e-05,4.06691]
[1776564655072,46.23,75626.25,0.0,-0.9697,3e-05,4.06672]
[1776564661477,46.23,75626.26,0.0,-0.9697,3e-05,4.06687]
[1776564670178,46.23,75625.89,0.0,-0.96971,3e-05,4.06597]
[1776564676220,46.23,75624.03,0.0,-0.96975,3e-05,4.06081]
[1776564681617,46.23,75621.54,0.0,-0.96981,2e-05,4.05392]
[1776564690322,46.23,75621.26,0.0,-0.96982,2e-05,4.05348]
[1776564695354,46.23,75622.43,0.0,-0.96981,2e-05,4.05412]
[1776564700390,46.23,75622.43,0.0,-0.9698,2e-05,4.05434]
[1776564701399,46.23,75615.49,0.0,-0.96998,2e-05,4.03476]
[1776564702405,46.23,75616.69,0.0,-0.96995,2e-05,4.03823]
[1776564708447,46.23,75621.67,0.0,-0.96982,2e-05,4.05273]
[1776564712475,46.24,75622.94,0.0,-0.96978,2e-05,4.05653]
[1776564717510,46.24,75626.51,0.0,-0.96969,3e-05,4.06689]
[1776564722545,46.24,75631.15,0.0,-0.96957,3e-05,4.08021]
[1776564727581,46.24,75634.15,0.0,-0.9695,3e-05,4.08888]
[1776564732617,46.24,75632.08,0.0,-0.96955,3e-05,4.08318]
[1776564737650,46.24,75631.26,0.0,-0.96957,3e-05,4.08108]
[1776564742685,46.24,75630.58,0.0,-0.96958,3e-05,4.07939]
[1776564747721,46.24,75629.61,0.0,-0.9696,3e-05,4.0769]
[1776564759807,46.24,75629.23,0.0,-0.96963,3e-05,4.07362]
[1776564765850,46.24,75627.68,0.0,-0.96966,3e-05,4.06962]
[1776564770884,46.24,75632.73,0.0,-0.96953,3e-05,4.08432]
[1776564777933,46.25,75634.79,0.0,-0.96948,3e-05,4.09058]
[1776564782969,46.25,75634.57,0.0,-0.96948,3e-05,4.09025]
[1776564792389,46.25,75633.94,0.0,-0.96949,3e-05,4.08908]
[1776564802459,46.25,75631.54,0.0,-0.96955,3e-05,4.0829]
[1776564811164,46.25,75629.44,0.0,-0.96961,3e-05,4.07449]
[1776564818214,46.25,75628.55,0.0,-0.96963,3e-05,4.07234]
[1776564825263,46.25,75628.05,0.0,-0.96964,3e-05,4.07127]
[1776564830299,46.25,75627.62,0.0,-0.96965,3e-05,4.07027]
[1776564836340,46.26,75627.17,0.0,-0.96966,3e-05,4.06923]
[1776564841376,46.26,75626.82,0.0,-0.96967,3e-05,4.06842]
[1776564847419,46.26,75626.38,0.0,-0.96968,3e-05,4.06741]
[1776564852811,46.26,75626.25,0.0,-0.96968,3e-05,4.06721]
[1776564862880,46.26,75626.09,0.0,-0.96968,3e-05,4.06709]
[1776564868564,46.26,75626.14,0.0,-0.96968,3e-05,4.06744]
[1776564873599,46.26,75626.06,0.0,-0.9697,3e-05,4.0645]
[1776564879641,46.26,75626.56,0.0,-0.96968,3e-05,4.06615]
[1776564884681,46.26,75643.37,0.0,-0.96926,3e-05,4.11425]
[1776564885685,46.26,75648.19,0.0,-0.96913,3e-05,4.12802]
[1776564886696,46.26,75647.61,0.0,-0.96915,3e-05,4.12629]
[1776564891726,46.26,75648.01,0.0,-0.96914,3e-05,4.12712]
[1776564900790,46.26,75649.87,0.0,-0.9691,3e-05,4.13185]
[1776564902807,46.26,75654.91,0.0,-0.96897,3e-05,4.1462]
[1776564903815,46.26,75656.75,0.0,-0.96893,3e-05,4.1514]
[1776564904818,46.26,75662.66,0.0,-0.96878,3e-05,4.16835]
[1776564905825,46.26,75663.49,0.0,-0.96876,3e-05,4.17062]
[1776564908845,46.26,75669.51,0.0,-0.96861,3e-05,4.18763]
[1776564913880,46.25,75676.56,0.0,-0.96843,3e-05,4.20736]
[1776564918915,46.25,75679.14,0.0,-0.96837,3e-05,4.21408]
[1776564923951,46.25,75684.28,0.0,-0.96824,3e-05,4.22828]
[1776564929993,46.25,75686.3,0.0,-0.9682,3e-05,4.23324]
[1776564935033,46.24,75684.32,0.0,-0.96828,3e-05,4.22381]
[1776564936040,46.24,75692.3,0.0,-0.96807,3e-05,4.24699]
[1776564937048,46.24,75694.19,0.0,-0.96802,3e-05,4.25237]
[1776564942082,46.24,75695.97,0.0,-0.96799,3e-05,4.25672]
[1776564943447,46.24,75688.77,0.0,-0.96818,3e-05,4.23547]
[1776564947118,46.24,75685.02,0.0,-0.96828,3e-05,4.22391]
[1776564952152,46.23,75680.56,0.0,-0.9684,3e-05,4.21019]
[1776564957191,46.23,75681.9,0.0,-0.96837,3e-05,4.21332]
[1776564959201,46.23,75676.58,0.0,-0.96851,3e-05,4.19755]
[1776564961216,46.23,75675.61,0.0,-0.96854,3e-05,4.19448]
[1776564965244,46.23,75669.88,0.0,-0.96869,3e-05,4.17737]
[1776564968265,46.23,75661.46,0.0,-0.96891,3e-05,4.15273]
[1776564970279,46.23,75660.73,0.0,-0.96893,3e-05,4.15048]
[1776564973657,46.23,75645.79,0.0,-0.96931,3e-05,4.10732]
[1776564975317,46.23,75645.87,0.0,-0.96931,3e-05,4.10755]
[1776564980353,46.23,75646.31,0.0,-0.9693,3e-05,4.10877]
[1776564986395,46.23,75647.37,0.0,-0.96928,3e-05,4.11175]
[1776564993799,46.23,75648.92,0.0,-0.96926,3e-05,4.11319]
[1776565001500,46.23,75648.92,0.0,-0.96926,3e-05,4.11316]
[1776565009557,46.23,75649.36,0.0,-0.96925,3e-05,4.11442]
[1776565022644,46.23,75650.27,0.0,-0.96922,3e-05,4.11703]
[1776565030705,46.23,75651.69,0.0,-0.96919,3e-05,4.12108]
[1776565036747,46.23,75652.83,0.0,-0.96916,3e-05,4.12432]
[1776565042789,46.23,75655.84,0.0,-0.96908,3e-05,4.13285]
[1776565047822,46.23,75655.73,0.0,-0.96909,3e-05,4.13243]
[1776565053868,46.22,75655.67,0.0,-0.96911,3e-05,4.12921]
[1776565058901,46.22,75657.05,0.0,-0.96908,3e-05,4.13307]
[1776565064943,46.22,75658.0,0.0,-0.96905,3e-05,4.13563]
[1776565069978,46.22,75657.55,0.0,-0.96907,3e-05,4.13419]
[1776565072999,46.22,75662.27,0.0,-0.96895,3e-05,4.14763]
[1776565078037,46.22,75660.66,0.0,-0.96899,3e-05,4.14274]
[1776565082063,46.22,75669.26,0.0,-0.96877,3e-05,4.1673]
[1776565084076,46.22,75669.19,0.0,-0.96878,3e-05,4.16691]
[1776565089111,46.22,75674.84,0.0,-0.96863,3e-05,4.1828]
[1776565092135,46.22,75682.12,0.0,-0.96845,3e-05,4.20361]
[1776565094146,46.22,75687.39,0.0,-0.96832,3e-05,4.21868]
[1776565100190,46.21,75686.08,0.0,-0.96836,3e-05,4.21394]
[1776565105226,46.21,75683.81,0.0,-0.96842,3e-05,4.20656]
[1776565110260,46.21,75680.69,0.0,-0.96851,3e-05,4.19671]
[1776565116304,46.21,75679.56,0.0,-0.96857,3e-05,4.18956]
[1776565121340,46.2,75677.92,0.0,-0.96862,3e-05,4.18404]
[1776565122347,46.2,75665.06,0.0,-0.96895,3e-05,4.14672]
[1776565123356,46.2,75656.68,0.0,-0.96917,3e-05,4.12253]
[1776565124715,46.2,75662.66,0.0,-0.96901,3e-05,4.13966]
[1776565128391,46.2,75664.67,0.0,-0.96897,3e-05,4.14514]
[1776565134792,46.2,75663.54,0.0,-0.969,3e-05,4.14126]
[1776565141481,46.2,75664.33,0.0,-0.96898,3e-05,4.14298]
[1776565147521,46.2,75670.07,0.0,-0.96884,3e-05,4.15893]
[1776565154932,46.19,75679.06,0.0,-0.96862,3e-05,4.18412]
[1776565161619,46.19,75682.85,0.0,-0.96853,3e-05,4.19442]
[1776565166654,46.19,75685.62,0.0,-0.96846,3e-05,4.20187]
[1776565171688,46.19,75678.06,0.0,-0.96868,3e-05,4.17639]
[1776565172704,46.19,75674.38,0.0,-0.96878,3e-05,4.16565]
[1776565177734,46.19,75670.87,0.0,-0.96887,3e-05,4.15523]
[1776565185142,46.19,75669.37,0.0,-0.96891,3e-05,4.15053]
[1776565191835,46.19,75665.22,0.0,-0.96902,3e-05,4.13826]
[1776565196870,46.18,75668.14,0.0,-0.96895,3e-05,4.14639]
[1776565200899,46.18,75675.85,0.0,-0.96875,3e-05,4.1684]
[1776565202912,46.18,75679.18,0.0,-0.96867,3e-05,4.17785]
[1776565208955,46.18,75681.36,0.0,-0.96862,3e-05,4.18346]
[1776565214999,46.18,75679.68,0.0,-0.96867,3e-05,4.17786]
[1776565220045,46.18,75678.77,0.0,-0.9687,3e-05,4.17463]
[1776565225070,46.17,75680.27,0.0,-0.96867,3e-05,4.17835]
[1776565230104,46.17,75679.14,0.0,-0.9687,3e-05,4.17443]
[1776565236146,46.17,75680.76,0.0,-0.96869,3e-05,4.17539]
[1776565241180,46.17,75681.58,0.0,-0.96867,3e-05,4.17703]
[1776565246216,46.17,75680.25,0.0,-0.96871,3e-05,4.17243]
[1776565251250,46.16,75676.3,0.0,-0.96882,3e-05,4.16028]
[1776565256286,46.16,75674.86,0.0,-0.96886,3e-05,4.15547]
[1776565259307,46.16,75687.62,0.0,-0.96854,3e-05,4.19206]
[1776565260316,46.16,75685.97,0.0,-0.96858,3e-05,4.18707]
[1776565263338,46.16,75681.92,0.0,-0.96869,3e-05,4.17482]
[1776565269377,46.16,75684.7,0.0,-0.96863,3e-05,4.18203]
[1776565272397,46.15,75692.24,0.0,-0.96844,3e-05,4.20351]
[1776565277432,46.15,75695.5,0.0,-0.96836,3e-05,4.21218]
[1776565282468,46.15,75697.72,0.0,-0.96831,3e-05,4.21785]
[1776565287503,46.15,75701.15,0.0,-0.96823,3e-05,4.22704]
[1776565292540,46.14,75701.46,0.0,-0.96825,3e-05,4.22418]
[1776565297573,46.14,75697.99,0.0,-0.96835,3e-05,4.21332]
[1776565302608,46.14,75697.21,0.0,-0.96837,3e-05,4.21043]
[1776565307643,46.14,75698.87,0.0,-0.96833,3e-05,4.2147]
[1776565312681,46.14,75695.49,0.0,-0.96843,3e-05,4.20433]
[1776565317715,46.13,75696.2,0.0,-0.96841,3e-05,4.20594]
[1776565321745,46.13,75690.53,0.0,-0.96856,3e-05,4.18908]
[1776565326779,46.13,75687.3,0.0,-0.96865,3e-05,4.17933]
[1776565331815,46.13,75688.49,0.0,-0.96862,3e-05,4.18244]
[1776565336849,46.13,75685.57,0.0,-0.9687,3e-05,4.17365]
[1776565341886,46.13,75678.83,0.0,-0.96888,3e-05,4.15392]
[1776565344906,46.13,75673.64,0.0,-0.96901,3e-05,4.1389]
[1776565349941,46.13,75669.12,0.0,-0.96912,3e-05,4.12587]
[1776565356342,46.13,75664.47,0.0,-0.96926,3e-05,4.10963]
[1776565360018,46.13,75670.35,0.0,-0.96911,3e-05,4.12657]
[1776565361022,46.13,75672.12,0.0,-0.96907,3e-05,4.13167]
[1776565366412,46.13,75673.94,0.0,-0.96902,3e-05,4.13679]
[1776565369078,46.13,75674.1,0.0,-0.96902,3e-05,4.13713]
[1776565376482,46.13,75671.49,0.0,-0.96909,3e-05,4.12928]
[1776565383176,46.13,75666.65,0.0,-0.96921,3e-05,4.11507]
[1776565388211,46.13,75662.66,0.0,-0.96932,3e-05,4.10348]
[1776565393250,46.13,75661.57,0.0,-0.96935,3e-05,4.10026]
[1776565398284,46.13,75658.07,0.0,-0.96944,3e-05,4.09013]
[1776565399290,46.13,75648.28,0.0,-0.96968,3e-05,4.0622]
[1776565400297,46.13,75647.84,0.0,-0.96969,3e-05,4.06098]
[1776565405332,46.13,75648.85,0.0,-0.96967,3e-05,4.06406]
[1776565410366,46.13,75648.09,0.0,-0.96968,3e-05,4.06215]
[1776565416408,46.13,75648.45,0.0,-0.96969,3e-05,4.06059]
[1776565422451,46.13,75648.23,0.0,-0.96969,3e-05,4.06032]
[1776565427490,46.13,75643.59,0.0,-0.96981,3e-05,4.04744]
[1776565431530,46.13,75638.17,0.0,-0.96994,2e-05,4.03242]
[1776565432524,46.13,75619.86,0.0,-0.97039,2e-05,3.98091]
[1776565433534,46.13,75619.15,0.0,-0.97041,2e-05,3.97909]
[1776565437558,46.13,75606.78,0.0,-0.97071,2e-05,3.94523]
[1776565438567,46.14,75603.09,0.0,-0.9708,2e-05,3.93519]
[1776565442594,46.14,75599.51,0.0,-0.97087,2e-05,3.92626]
[1776565447640,46.14,75599.76,0.0,-0.97086,2e-05,3.92826]
[1776565449645,46.14,75591.22,0.0,-0.97106,2e-05,3.9051]
[1776565450651,46.15,75590.06,0.0,-0.97108,2e-05,3.90219]
[1776565455687,46.15,75588.21,0.0,-0.97112,2e-05,3.89855]
[1776565460722,46.16,75586.8,0.0,-0.97114,2e-05,3.8962]
[1776565465758,46.16,75583.31,0.0,-0.97121,2e-05,3.88814]
[1776565470794,46.17,75571.72,0.0,-0.97147,2e-05,3.85783]
[1776565471801,46.17,75558.83,0.0,-0.97179,2e-05,3.82018]
[1776565472808,46.17,75558.5,0.0,-0.9718,2e-05,3.8197]
[1776565477843,46.17,75560.6,0.0,-0.97173,2e-05,3.82746]
[1776565479857,46.18,75548.98,0.0,-0.97199,2e-05,3.79713]
[1776565480864,46.18,75542.75,0.0,-0.97214,2e-05,3.78028]
[1776565481870,46.18,75542.83,0.0,-0.97213,2e-05,3.78097]
[1776565487269,46.19,75506.36,0.0,-0.97296,2e-05,3.68582]
[1776565487916,46.19,75506.36,0.0,-0.97295,2e-05,3.68603]
[1776565488925,46.19,75494.9,0.0,-0.97322,2e-05,3.65573]
[1776565490962,46.19,75495.66,0.0,-0.9732,2e-05,3.65813]
[1776565491946,46.19,75495.84,0.0,-0.97319,2e-05,3.65885]
[1776565493965,46.19,75492.66,0.0,-0.97326,2e-05,3.65055]
[1776565494968,46.19,75495.23,0.0,-0.9732,2e-05,3.65737]
[1776565495974,46.19,75498.29,0.0,-0.97313,2e-05,3.66545]
[1776565497338,46.19,75498.16,0.0,-0.97314,2e-05,3.66444]
[1776565498997,46.19,75500.23,0.0,-0.9731,2e-05,3.66899]
[1776565500005,46.18,75498.17,0.0,-0.97316,2e-05,3.66228]
[1776565502018,46.17,75495.95,0.0,-0.97325,2e-05,3.65156]
[1776565503049,46.17,75490.52,0.0,-0.97338,2e-05,3.63728]
[1776565506053,46.15,75486.36,0.0,-0.97352,2e-05,3.62094]
[1776565507408,46.13,75487.33,0.0,-0.97353,2e-05,3.6192]
[1776565510082,46.12,75490.6,0.0,-0.9735,2e-05,3.62282]
[1776565511089,46.1,75451.31,0.0,-0.97441,2e-05,3.51691]
[1776565512097,46.1,75438.13,0.0,-0.9747,2e-05,3.4824]
[1776565513101,46.1,75439.63,0.0,-0.97468,2e-05,3.48516]
[1776565516124,46.09,75437.98,0.0,-0.97475,2e-05,3.47734]
[1776565517480,46.08,75444.11,0.0,-0.97463,2e-05,3.49141]
[1776565518140,46.07,75444.11,0.0,-0.97465,2e-05,3.48939]
[1776565520152,46.06,75446.56,0.0,-0.97463,2e-05,3.491]
[1776565522167,46.04,75446.92,0.0,-0.97467,2e-05,3.48661]
[1776565523173,46.03,75444.78,0.0,-0.97474,2e-05,3.47826]
[1776565525188,46.01,75449.39,0.0,-0.97469,2e-05,3.48407]
[1776565526195,46.0,75450.29,0.0,-0.9747,2e-05,3.48304]
[1776565527551,45.97,75453.73,0.0,-0.97469,2e-05,3.48485]
[1776565529218,45.96,75454.5,0.0,-0.97471,2e-05,3.48309]
[1776565530228,45.95,75463.36,0.0,-0.97454,2e-05,3.502]
[1776565531230,45.93,75481.32,0.0,-0.97421,2e-05,3.54133]
[1776565532237,45.92,75486.33,0.0,-0.97414,2e-05,3.5493]
[1776565533244,45.9,75486.75,0.0,-0.97417,2e-05,3.54526]
[1776565536269,45.85,75485.89,0.0,-0.97432,2e-05,3.52786]
[1776565537620,45.82,75471.98,0.0,-0.97471,2e-05,3.48287]
[1776565543318,45.75,75474.0,0.0,-0.97485,2e-05,3.46701]
[1776565545331,45.72,75467.8,0.0,-0.97505,2e-05,3.44297]
[1776565550366,45.65,75455.68,0.0,-0.97548,2e-05,3.39279]
[1776565551374,45.64,75455.39,0.0,-0.97552,2e-05,3.38871]
[1776565555402,45.6,75455.51,0.0,-0.97563,2e-05,3.37568]
[1776565559429,45.55,75453.43,0.0,-0.97579,2e-05,3.35725]
[1776565563458,45.51,75460.01,0.0,-0.97575,2e-05,3.36135]
[1776565564467,45.5,75469.04,0.0,-0.97559,2e-05,3.38067]
[1776565565478,45.48,75469.52,0.0,-0.97561,2e-05,3.37812]
[1776565567487,45.44,75479.77,0.0,-0.97549,2e-05,3.39252]
[1776565568492,45.44,75487.0,0.0,-0.97534,2e-05,3.41088]
[1776565569499,45.42,75490.32,0.0,-0.97534,2e-05,3.41073]
[1776565574536,45.35,75493.86,0.0,-0.97544,2e-05,3.39896]
[1776565576548,45.32,75504.07,0.0,-0.97529,2e-05,3.41659]
[1776565578566,45.3,75515.26,0.0,-0.97509,2e-05,3.44098]
[1776565579570,45.29,75516.29,0.0,-0.97511,2e-05,3.43899]
[1776565584604,45.2,75515.73,0.0,-0.97534,2e-05,3.41156]
[1776565589640,45.13,75519.33,0.0,-0.97543,2e-05,3.40132]
[1776565594674,45.07,75521.5,0.0,-0.97556,2e-05,3.38646]
[1776565595681,45.06,75526.84,0.0,-0.97547,2e-05,3.39641]
[1776565600716,45.0,75525.92,0.0,-0.97564,2e-05,3.37641]
[1776565601724,44.99,75519.81,0.0,-0.9758,2e-05,3.35816]
[1776565603737,44.98,75519.74,0.0,-0.97584,2e-05,3.35337]
[1776565604746,44.97,75515.95,0.0,-0.97594,2e-05,3.34194]
[1776565605751,44.97,75516.11,0.0,-0.97595,2e-05,3.34087]
[1776565611796,44.94,75514.93,0.0,-0.97605,2e-05,3.32874]
[1776565613810,44.92,75518.54,0.0,-0.976,2e-05,3.3344]
[1776565614817,44.92,75519.62,0.0,-0.97599,2e-05,3.33565]
[1776565618846,44.9,75519.53,0.0,-0.97605,2e-05,3.32922]
[1776565623885,44.91,75515.97,0.0,-0.97609,2e-05,3.32399]
[1776565628920,44.94,75516.06,0.0,-0.976,2e-05,3.33417]
[1776565633957,44.97,75515.07,0.0,-0.97595,2e-05,3.34002]
[1776565638992,45.0,75514.6,0.0,-0.9759,2e-05,3.34593]
[1776565639999,45.0,75505.32,0.0,-0.97608,2e-05,3.32417]
[1776565646041,45.03,75506.83,0.0,-0.97597,2e-05,3.33708]
[1776565651076,45.05,75508.49,0.0,-0.9759,2e-05,3.34483]
[1776565656111,45.07,75510.66,0.0,-0.97581,2e-05,3.35549]
[1776565663160,45.09,75514.41,0.0,-0.97569,2e-05,3.37017]
[1776565667188,45.09,75519.73,0.0,-0.97556,2e-05,3.38553]
[1776565672226,45.1,75519.91,0.0,-0.97554,2e-05,3.38761]
[1776565677262,45.1,75521.5,0.0,-0.9755,2e-05,3.39238]
[1776565680282,45.1,75516.23,0.0,-0.97561,2e-05,3.37952]
[1776565685317,45.11,75518.27,0.0,-0.97555,2e-05,3.38631]
[1776565690352,45.12,75518.74,0.0,-0.97553,2e-05,3.38897]
[1776565692369,45.12,75518.36,0.0,-0.97552,2e-05,3.38991]
[1776565693377,45.13,75514.8,0.0,-0.97558,2e-05,3.38261]
[1776565695388,45.14,75505.49,0.0,-0.97575,2e-05,3.36322]
[1776565696398,45.15,75504.68,0.0,-0.97574,2e-05,3.36389]
[1776565697402,45.16,75504.31,0.0,-0.97572,2e-05,3.36597]
[1776565698749,45.16,75481.31,0.0,-0.97621,2e-05,3.30836]
[1776565699419,45.18,75481.61,0.0,-0.97616,2e-05,3.3136]
[1776565700426,45.19,75465.73,0.0,-0.97645,2e-05,3.27898]
[1776565701437,45.21,75468.51,0.0,-0.97635,2e-05,3.29083]
[1776565702441,45.23,75477.21,0.0,-0.97612,2e-05,3.31778]
[1776565703452,45.25,75478.38,0.0,-0.97606,2e-05,3.32546]
[1776565705462,45.28,75483.51,0.0,-0.97587,2e-05,3.3481]
[1776565707478,45.31,75481.96,0.0,-0.97581,2e-05,3.35414]
[1776565708818,45.33,75481.62,0.0,-0.97578,2e-05,3.35847]
[1776565709490,45.35,75481.62,0.0,-0.97573,2e-05,3.36378]
[1776565711506,45.39,75477.73,0.0,-0.97573,2e-05,3.3637]
[1776565712513,45.41,75472.76,0.0,-0.97578,2e-05,3.35753]
[1776565713519,45.44,75472.21,0.0,-0.97573,2e-05,3.36281]
[1776565715537,45.48,75472.32,0.0,-0.97561,2e-05,3.37675]
[1776565717550,45.53,75471.07,0.0,-0.97552,2e-05,3.38705]
[1776565719563,45.57,75471.39,0.0,-0.9754,2e-05,3.40165]
[1776565721578,45.62,75473.05,0.0,-0.97524,2e-05,3.41976]
[1776565723590,45.67,75483.34,0.0,-0.9749,2e-05,3.45949]
[1776565727618,45.75,75482.27,0.0,-0.9747,2e-05,3.48236]
[1776565729632,45.8,75481.98,0.0,-0.9746,2e-05,3.49446]
[1776565732654,45.86,75481.77,0.0,-0.97444,2e-05,3.51286]
[1776565734666,45.9,75481.22,0.0,-0.97434,2e-05,3.52389]
[1776565738777,45.96,75493.54,0.0,-0.97392,2e-05,3.57248]
[1776565739713,45.96,75493.54,0.0,-0.97391,2e-05,3.57418]
[1776565742736,45.98,75492.27,0.0,-0.97389,2e-05,3.57619]
[1776565746762,46.01,75489.93,0.0,-0.97387,2e-05,3.57796]
[1776565752805,46.05,75489.71,0.0,-0.97377,2e-05,3.58966]
[1776565759169,46.1,75490.87,0.0,-0.97362,2e-05,3.60678]
[1776565764893,46.14,75490.89,0.0,-0.97352,2e-05,3.61842]
[1776565769929,46.16,75492.15,0.0,-0.97344,2e-05,3.62767]
[1776565774965,46.18,75488.32,0.0,-0.97349,2e-05,3.62082]
[1776565779999,46.19,75486.17,0.0,-0.9735,2e-05,3.61963]
[1776565783020,46.2,75480.31,0.0,-0.9736,2e-05,3.60865]
[1776565785035,46.22,75474.92,0.0,-0.97368,2e-05,3.59918]
[1776565790069,46.24,75475.27,0.0,-0.97361,2e-05,3.60715]
[1776565794098,46.25,75482.06,0.0,-0.97345,2e-05,3.62571]
[1776565799449,46.25,75487.32,0.0,-0.97332,2e-05,3.64038]
[1776565806182,46.27,75488.57,0.0,-0.97325,2e-05,3.64908]
[1776565807189,46.27,75482.93,0.0,-0.97337,2e-05,3.63445]
[1776565809519,46.28,75469.19,0.0,-0.97366,2e-05,3.60096]
[1776565812225,46.29,75463.49,0.0,-0.97374,2e-05,3.59118]
[1776565817262,46.31,75465.17,0.0,-0.97366,2e-05,3.60101]
[1776565821288,46.32,75457.42,0.0,-0.97382,2e-05,3.58188]
[1776565824310,46.34,75449.22,0.0,-0.97393,2e-05,3.5692]
[1776565826323,46.35,75460.62,0.0,-0.97365,2e-05,3.6019]
[1776565828337,46.36,75468.39,0.0,-0.97347,2e-05,3.62259]
[1776565831359,46.37,75482.69,0.0,-0.97313,2e-05,3.66151]
[1776565836395,46.37,75482.27,0.0,-0.97313,2e-05,3.66114]
[1776565841429,46.39,75480.97,0.0,-0.97311,2e-05,3.66378]
[1776565844451,46.41,75474.97,0.0,-0.97321,2e-05,3.65251]
[1776565849802,46.43,75473.89,0.0,-0.97316,2e-05,3.65769]
[1776565854520,46.44,75469.19,0.0,-0.97325,2e-05,3.64748]
[1776565859872,46.44,75467.14,0.0,-0.97329,2e-05,3.64302]
[1776565864594,46.45,75474.48,0.0,-0.97311,2e-05,3.66318]
[1776565865602,46.45,75475.14,0.0,-0.9731,2e-05,3.66507]
[1776565870633,46.46,75479.37,0.0,-0.97296,2e-05,3.68048]
[1776565876678,46.47,75478.47,0.0,-0.97297,2e-05,3.68006]
[1776565881711,46.47,75479.64,0.0,-0.97293,2e-05,3.68379]
[1776565886746,46.47,75481.0,0.0,-0.9729,2e-05,3.688]
[1776565891785,46.48,75479.53,0.0,-0.97293,2e-05,3.68304]
[1776565893795,46.48,75472.75,0.0,-0.97309,2e-05,3.66547]
[1776565900847,46.48,75475.22,0.0,-0.97302,2e-05,3.67306]
[1776565906886,46.49,75481.02,0.0,-0.97288,2e-05,3.68927]
[1776565911921,46.49,75478.73,0.0,-0.97293,2e-05,3.68395]
[1776565916957,46.49,75479.54,0.0,-0.9729,2e-05,3.68682]
[1776565917963,46.49,75468.1,0.0,-0.97316,2e-05,3.65688]
[1776565918970,46.49,75466.62,0.0,-0.97319,2e-05,3.6532]
[1776565924012,46.5,75478.87,0.0,-0.9729,2e-05,3.68637]
[1776565925013,46.5,75480.28,0.0,-0.97287,2e-05,3.69024]
[1776565930049,46.5,75482.06,0.0,-0.97282,2e-05,3.69562]
[1776565936089,46.5,75482.32,0.0,-0.97281,2e-05,3.69721]
[1776565942131,46.5,75481.21,0.0,-0.97283,2e-05,3.69493]
[1776565943138,46.5,75491.2,0.0,-0.9726,2e-05,3.7216]
[1776565944145,46.5,75499.92,0.0,-0.9724,2e-05,3.74486]
[1776565949191,46.51,75504.27,0.0,-0.9723,2e-05,3.75668]
[1776565950536,46.51,75518.25,0.0,-0.97197,2e-05,3.79418]
[1776565952207,46.51,75526.81,0.0,-0.97179,2e-05,3.81445]
[1776565953234,46.5,75529.17,0.0,-0.97174,2e-05,3.82024]
[1776565955240,46.5,75537.11,0.0,-0.97155,2e-05,3.84163]
[1776565956253,46.5,75543.52,0.0,-0.9714,2e-05,3.85885]
[1776565961283,46.5,75542.09,0.0,-0.97144,2e-05,3.85436]
[1776565966319,46.5,75538.25,0.0,-0.97154,2e-05,3.84267]
[1776565971353,46.49,75534.44,0.0,-0.97166,2e-05,3.82903]
[1776565973369,46.48,75525.59,0.0,-0.97187,2e-05,3.80465]
[1776565978403,46.48,75528.17,0.0,-0.97181,2e-05,3.8115]
[1776565984453,46.48,75527.4,0.0,-0.97183,2e-05,3.80927]
[1776565985451,46.48,75519.95,0.0,-0.97201,2e-05,3.78919]
[1776565990816,46.48,75521.86,0.0,-0.97196,2e-05,3.79436]
[1776565996531,46.48,75522.54,0.0,-0.97195,2e-05,3.79621]
[1776565998543,46.48,75513.36,0.0,-0.97216,2e-05,3.77158]
[1776566007606,46.48,75515.18,0.0,-0.97212,2e-05,3.77671]
[1776566012640,46.48,75512.05,0.0,-0.97221,2e-05,3.76567]
[1776566017676,46.49,75510.3,0.0,-0.97225,2e-05,3.76121]
[1776566022711,46.49,75509.6,0.0,-0.97226,2e-05,3.75961]
[1776566023717,46.49,75499.3,0.0,-0.9725,2e-05,3.73222]
[1776566026743,46.49,75491.87,0.0,-0.97267,2e-05,3.71287]
[1776566031098,46.49,75500.57,0.0,-0.97246,2e-05,3.7365]
[1776566032781,46.49,75501.1,0.0,-0.97245,2e-05,3.73811]
[1776566037816,46.49,75504.06,0.0,-0.97238,2e-05,3.74643]
[1776566038823,46.49,75497.08,0.0,-0.97254,2e-05,3.7279]
[1776566039829,46.49,75494.39,0.0,-0.9726,2e-05,3.72086]
[1776566044864,46.49,75493.9,0.0,-0.9726,2e-05,3.72015]
[1776566049899,46.5,75491.0,0.0,-0.97266,2e-05,3.71309]
[1776566057955,46.5,75495.21,0.0,-0.97256,2e-05,3.72524]
[1776566059970,46.5,75500.26,0.0,-0.97244,2e-05,3.73891]
[1776566061983,46.5,75505.04,0.0,-0.97233,2e-05,3.75184]
[1776566067020,46.5,75501.19,0.0,-0.97241,2e-05,3.74197]
[1776566070041,46.5,75494.41,0.0,-0.97257,2e-05,3.72422]
[1776566071048,46.5,75488.1,0.0,-0.97273,2e-05,3.70486]
[1776566072055,46.5,75488.42,0.0,-0.97272,2e-05,3.70586]
[1776566077090,46.51,75489.25,0.0,-0.9727,2e-05,3.70884]
[1776566082130,46.51,75493.67,0.0,-0.97259,2e-05,3.72129]
[1776566088168,46.51,75497.11,0.0,-0.9725,2e-05,3.73117]
[1776566093208,46.51,75492.2,0.0,-0.97261,2e-05,3.71873]
[1776566094210,46.51,75487.4,0.0,-0.97272,2e-05,3.70615]
[1776566096225,46.52,75484.44,0.0,-0.97278,2e-05,3.69867]
[1776566099246,46.52,75501.58,0.0,-0.97238,2e-05,3.7447]
[1776566100253,46.52,75501.45,0.0,-0.97239,2e-05,3.74445]
[1776566105288,46.52,75505.21,0.0,-0.97229,2e-05,3.75498]
[1776566106296,46.52,75503.63,0.0,-0.97233,2e-05,3.75084]
[1776566111671,46.52,75498.46,0.0,-0.97245,2e-05,3.73757]
[1776566114351,46.52,75500.2,0.0,-0.9724,2e-05,3.7424]
[1776566119390,46.52,75497.72,0.0,-0.97246,2e-05,3.73626]
[1776566124421,46.53,75497.57,0.0,-0.97246,2e-05,3.73645]
[1776566129456,46.53,75497.15,0.0,-0.97246,2e-05,3.73582]
[1776566135499,46.53,75496.61,0.0,-0.97249,2e-05,3.73221]
[1776566141880,46.53,75497.98,0.0,-0.97245,2e-05,3.73646]
[1776566147622,46.53,75497.72,0.0,-0.97245,2e-05,3.73639]
[1776566152661,46.53,75498.68,0.0,-0.97242,2e-05,3.73946]
[1776566156685,46.54,75487.7,0.0,-0.97267,2e-05,3.71083]
[1776566159706,46.54,75481.72,0.0,-0.97281,2e-05,3.6955]
[1776566164741,46.54,75485.46,0.0,-0.97271,2e-05,3.70622]
[1776566167762,46.54,75499.06,0.0,-0.9724,2e-05,3.7427]
[1776566172798,46.54,75500.9,0.0,-0.97235,2e-05,3.74797]
[1776566178840,46.54,75500.68,0.0,-0.97235,2e-05,3.74785]
[1776566180853,46.55,75495.53,0.0,-0.97247,2e-05,3.73431]
[1776566183873,46.55,75500.55,0.0,-0.97235,2e-05,3.74792]
[1776566188910,46.55,75504.05,0.0,-0.97227,2e-05,3.75761]
[1776566193953,46.55,75503.23,0.0,-0.9723,2e-05,3.75298]
[1776566198984,46.55,75502.83,0.0,-0.97231,2e-05,3.75232]
[1776566204016,46.55,75502.48,0.0,-0.97231,2e-05,3.75179]
[1776566209049,46.55,75498.03,0.0,-0.97241,2e-05,3.74036]
[1776566214087,46.55,75495.72,0.0,-0.97246,2e-05,3.73478]
[1776566219121,46.56,75495.92,0.0,-0.97245,2e-05,3.73586]
[1776566224155,46.56,75497.7,0.0,-0.9724,2e-05,3.74106]
[1776566229190,46.56,75497.42,0.0,-0.97241,2e-05,3.74071]
[1776566234225,46.56,75495.78,0.0,-0.97244,2e-05,3.73674]
[1776566240268,46.56,75493.68,0.0,-0.97249,2e-05,3.73163]
[1776566245305,46.56,75489.95,0.0,-0.97257,2e-05,3.72214]
[1776566250340,46.56,75488.73,0.0,-0.97259,2e-05,3.71935]
[1776566256382,46.57,75486.72,0.0,-0.97265,2e-05,3.71183]
[1776566260413,46.57,75480.03,0.0,-0.9728,2e-05,3.69452]
[1776566262424,46.57,75477.47,0.0,-0.97286,2e-05,3.68801]
[1776566267460,46.57,75478.53,0.0,-0.97283,2e-05,3.69143]
[1776566272803,46.57,75480.57,0.0,-0.97278,2e-05,3.69751]
[1776566278536,46.58,75481.97,0.0,-0.97274,2e-05,3.70184]
[1776566282874,46.58,75492.14,0.0,-0.9725,2e-05,3.72914]
[1776566288606,46.58,75492.14,0.0,-0.9725,2e-05,3.72949]
[1776566295656,46.58,75490.87,0.0,-0.97252,2e-05,3.72655]
[1776566300691,46.58,75488.86,0.0,-0.97257,2e-05,3.72155]
[1776566305732,46.58,75488.26,0.0,-0.97258,2e-05,3.72036]
[1776566310761,46.58,75488.15,0.0,-0.97258,2e-05,3.72042]
[1776566313092,46.58,75499.43,0.0,-0.97234,2e-05,3.74779]
[1776566313788,46.58,75499.43,0.0,-0.97234,2e-05,3.74781]
[1776566314789,46.58,75507.7,0.0,-0.97214,2e-05,3.76991]
[1776566320830,46.58,75509.91,0.0,-0.97209,2e-05,3.77581]
[1776566325877,46.58,75515.12,0.0,-0.97197,2e-05,3.78979]
[1776566326873,46.58,75518.92,0.0,-0.97188,2e-05,3.79995]
[1776566327879,46.58,75524.64,0.0,-0.97175,2e-05,3.81531]
[1776566329893,46.58,75531.13,0.0,-0.9716,2e-05,3.83268]
[1776566333276,46.58,75536.16,0.0,-0.97148,2e-05,3.84598]
[1776566338956,46.58,75534.47,0.0,-0.97152,2e-05,3.84077]
[1776566343347,46.58,75528.46,0.0,-0.97167,2e-05,3.82413]
[1776566349027,46.58,75532.64,0.0,-0.97158,2e-05,3.83495]
[1776566354063,46.57,75535.92,0.0,-0.9715,2e-05,3.84335]
[1776566360103,46.57,75536.51,0.0,-0.97149,2e-05,3.84439]
[1776566365139,46.57,75538.09,0.0,-0.97146,2e-05,3.84824]
[1776566370176,46.57,75540.13,0.0,-0.97142,2e-05,3.85335]
[1776566375207,46.57,75541.02,0.0,-0.97142,2e-05,3.85253]
[1776566380244,46.57,75542.61,0.0,-0.97138,2e-05,3.85644]
[1776566386285,46.57,75543.5,0.0,-0.97137,2e-05,3.85838]
[1776566391322,46.56,75544.33,0.0,-0.97135,2e-05,3.86024]
[1776566397363,46.56,75544.08,0.0,-0.97136,2e-05,3.85908]
[1776566402404,46.56,75551.94,0.0,-0.97118,2e-05,3.88014]
[1776566403411,46.56,75553.05,0.0,-0.97115,2e-05,3.88307]
[1776566407443,46.56,75560.26,0.0,-0.97098,2e-05,3.90235]
[1776566408445,46.56,75561.63,0.0,-0.97095,2e-05,3.90595]
[1776566413481,46.56,75562.5,0.0,-0.97094,2e-05,3.90749]
[1776566418515,46.55,75563.59,0.0,-0.97092,2e-05,3.90962]
[1776566424566,46.55,75564.15,0.0,-0.97091,2e-05,3.91013]
[1776566425564,46.55,75571.98,0.0,-0.97073,2e-05,3.93154]
[1776566426571,46.55,75575.01,0.0,-0.97065,2e-05,3.93971]
[1776566428586,46.55,75578.65,0.0,-0.97057,2e-05,3.94934]
[1776566433621,46.54,75583.43,0.0,-0.97048,2e-05,3.95857]
[1776566438656,46.54,75583.26,0.0,-0.9705,2e-05,3.95692]
[1776566440670,46.54,75578.46,0.0,-0.97062,2e-05,3.9432]
[1776566444050,46.54,75571.24,0.0,-0.9708,2e-05,3.92251]
[1776566445706,46.54,75572.33,0.0,-0.97078,2e-05,3.92536]
[1776566450742,46.53,75571.98,0.0,-0.97079,2e-05,3.92362]
[1776566455777,46.53,75578.68,0.0,-0.97064,2e-05,3.9412]
[1776566460812,46.53,75576.72,0.0,-0.97069,2e-05,3.93495]
[1776566465853,46.52,75577.17,0.0,-0.97069,2e-05,3.93544]
[1776566470882,46.52,75578.46,0.0,-0.97066,2e-05,3.93826]
[1776566475917,46.52,75580.93,0.0,-0.97061,2e-05,3.94434]
[1776566478939,46.52,75590.78,0.0,-0.97037,2e-05,3.97118]
[1776566479955,46.52,75597.55,0.0,-0.97021,2e-05,3.98983]
[1776566482971,46.52,75605.29,0.0,-0.97002,2e-05,4.01076]
[1776566488006,46.51,75605.72,0.0,-0.97002,2e-05,4.01067]
[1776566489010,46.51,75600.45,0.0,-0.97016,2e-05,3.99568]
[1776566494408,46.51,75601.04,0.0,-0.97017,2e-05,3.9933]
[1776566500088,46.5,75601.82,0.0,-0.97017,2e-05,3.99416]
[1776566505123,46.5,75606.1,0.0,-0.97007,2e-05,4.00498]
[1776566510160,46.49,75607.07,0.0,-0.97006,2e-05,4.00652]
[1776566515193,46.49,75607.56,0.0,-0.97006,2e-05,4.0067]
[1776566520230,46.49,75608.7,0.0,-0.97004,2e-05,4.00868]
[1776566522243,46.49,75615.12,0.0,-0.96988,2e-05,4.02618]
[1776566524619,46.48,75626.8,0.0,-0.9696,3e-05,4.05851]
[1776566528288,46.48,75638.9,0.0,-0.9693,3e-05,4.09147]
[1776566529295,46.48,75643.97,0.0,-0.96918,3e-05,4.1055]
[1776566533326,46.47,75653.46,0.0,-0.96895,3e-05,4.13095]
[1776566534689,46.47,75669.81,0.0,-0.96854,3e-05,4.17752]
[1776566535360,46.47,75669.81,0.0,-0.96854,3e-05,4.17703]
[1776566536362,46.45,75671.14,0.0,-0.96856,3e-05,4.17556]
[1776566537370,46.44,75692.71,0.0,-0.96804,3e-05,4.23287]
[1776566538383,46.42,75690.44,0.0,-0.96816,3e-05,4.22006]
[1776566540393,46.38,75713.65,0.0,-0.96766,3e-05,4.27592]
[1776566541403,46.36,75714.72,0.0,-0.9677,3e-05,4.27215]
[1776566542406,46.36,75723.47,0.0,-0.96747,3e-05,4.29724]
[1776566543415,46.35,75727.46,0.0,-0.96737,3e-05,4.3083]
[1776566545428,46.33,75716.61,0.0,-0.96773,3e-05,4.26823]
[1776566546440,46.33,75707.84,0.0,-0.96797,3e-05,4.24182]
[1776566547441,46.32,75705.99,0.0,-0.96803,3e-05,4.23577]
[1776566549457,46.32,75700.84,0.0,-0.96817,3e-05,4.21949]
[1776566554489,46.31,75704.89,0.0,-0.96811,3e-05,4.22528]
[1776566558518,46.3,75713.25,0.0,-0.96792,3e-05,4.24732]
[1776566559525,46.3,75715.93,0.0,-0.96785,3e-05,4.25453]
[1776566561541,46.3,75705.88,0.0,-0.96813,3e-05,4.2238]
[1776566562547,46.29,75706.07,0.0,-0.96813,3e-05,4.22375]
[1776566566574,46.29,75700.83,0.0,-0.96829,3e-05,4.20608]
[1776566572616,46.28,75700.18,0.0,-0.96834,3e-05,4.20075]
[1776566577652,46.24,75698.34,0.0,-0.9685,3e-05,4.183]
[1776566582686,46.2,75698.95,0.0,-0.96859,3e-05,4.17303]
[1776566588728,46.19,75698.51,0.0,-0.96863,3e-05,4.16876]
[1776566592760,46.19,75690.03,0.0,-0.96886,3e-05,4.14229]
[1776566593763,46.18,75689.98,0.0,-0.96887,3e-05,4.1417]
[1776566598798,46.18,75688.33,0.0,-0.96893,3e-05,4.13477]
[1776566603833,46.17,75690.01,0.0,-0.96891,3e-05,4.13754]
[1776566605184,46.17,75684.48,0.0,-0.96906,3e-05,4.12077]
[1776566606853,46.17,75682.82,0.0,-0.9691,3e-05,4.11561]
[1776566611889,46.16,75682.55,0.0,-0.96915,3e-05,4.11002]
[1776566619946,46.15,75683.83,0.0,-0.96914,3e-05,4.1107]
[1776566621959,46.15,75689.32,0.0,-0.96901,3e-05,4.12574]
[1776566627000,46.14,75689.21,0.0,-0.96903,3e-05,4.12347]
[1776566628007,46.14,75706.08,0.0,-0.9686,3e-05,4.17142]
[1776566630025,46.14,75711.02,0.0,-0.96848,3e-05,4.18481]
[1776566635396,46.12,75701.73,0.0,-0.96878,3e-05,4.1515]
[1776566638076,46.11,75690.21,0.0,-0.96909,3e-05,4.11701]
[1776566643111,46.11,75689.55,0.0,-0.96912,3e-05,4.11324]
[1776566648146,46.1,75689.86,0.0,-0.96913,3e-05,4.11226]
[1776566653184,46.1,75686.56,0.0,-0.96923,3e-05,4.10096]
[1776566655541,46.09,75680.47,0.0,-0.96939,3e-05,4.08281]
[1776566661239,46.09,75678.96,0.0,-0.96945,3e-05,4.07658]
[1776566666275,46.08,75675.86,0.0,-0.96954,3e-05,4.06624]
[1776566671311,46.08,75678.29,0.0,-0.96951,3e-05,4.06877]
[1776566676344,46.07,75675.05,0.0,-0.96961,3e-05,4.05815]
[1776566681380,46.07,75674.47,0.0,-0.96963,3e-05,4.05517]
[1776566689437,46.06,75671.82,0.0,-0.96972,3e-05,4.04567]
[1776566693466,46.06,75678.82,0.0,-0.96955,3e-05,4.06465]
[1776566698501,46.06,75674.71,0.0,-0.96967,3e-05,4.05161]
[1776566703537,46.05,75678.28,0.0,-0.96959,3e-05,4.06062]
[1776566709579,46.05,75677.11,0.0,-0.96963,3e-05,4.05583]
[1776566714614,46.04,75676.42,0.0,-0.96966,3e-05,4.05269]
[1776566718643,46.04,75685.15,0.0,-0.96944,3e-05,4.07671]
[1776566719650,46.04,75687.56,0.0,-0.96938,3e-05,4.08334]
[1776566724692,46.04,75691.12,0.0,-0.96931,3e-05,4.09213]
[1776566726703,46.03,75703.48,0.0,-0.969,3e-05,4.12713]
[1776566727711,46.03,75705.7,0.0,-0.96894,3e-05,4.1332]
[1776566732747,46.03,75706.81,0.0,-0.96895,3e-05,4.13166]
[1776566736773,46.02,75701.29,0.0,-0.9691,3e-05,4.11431]
[1776566738787,46.02,75699.76,0.0,-0.96915,3e-05,4.10926]
[1776566743823,46.02,75700.73,0.0,-0.96914,3e-05,4.11049]
[1776566746843,46.01,75706.32,0.0,-0.969,3e-05,4.12569]
[1776566747850,46.01,75706.51,0.0,-0.969,3e-05,4.12591]
[1776566752885,46.01,75706.23,0.0,-0.96902,3e-05,4.12345]
[1776566757920,46.0,75707.16,0.0,-0.96902,3e-05,4.12448]
[1776566762954,46.0,75706.67,0.0,-0.96904,3e-05,4.1214]
[1776566766983,45.99,75713.07,0.0,-0.96889,3e-05,4.13859]
[1776566772029,45.99,75700.1,0.0,-0.96924,3e-05,4.09934]
[1776566773029,45.99,75692.72,0.0,-0.96943,3e-05,4.07784]
[1776566774037,45.98,75690.85,0.0,-0.96948,3e-05,4.07222]
[1776566775042,45.98,75683.94,0.0,-0.96966,3e-05,4.0522]
[1776566776388,45.98,75681.76,0.0,-0.96972,3e-05,4.04556]
[1776566782095,45.98,75683.62,0.0,-0.96968,3e-05,4.04981]
[1776566784106,45.98,75676.17,0.0,-0.96987,3e-05,4.02817]
[1776566785111,45.98,75675.9,0.0,-0.96988,3e-05,4.02722]
[1776566790146,45.97,75675.89,0.0,-0.96989,3e-05,4.02632]
[1776566795182,45.97,75675.08,0.0,-0.96994,3e-05,4.02005]
[1776566800217,45.97,75674.68,0.0,-0.96996,3e-05,4.01804]
[1776566803240,45.97,75659.21,0.0,-0.97035,2e-05,3.97385]
[1776566808292,45.97,75658.3,0.0,-0.97037,2e-05,3.97083]
[1776566809288,45.96,75667.32,0.0,-0.97015,2e-05,3.996]
[1776566810291,45.96,75680.33,0.0,-0.96983,3e-05,4.0327]
[1776566812305,45.96,75689.27,0.0,-0.96961,3e-05,4.0577]
[1776566816670,45.96,75682.36,0.0,-0.96979,3e-05,4.03693]
[1776566821372,45.96,75676.88,0.0,-0.96994,3e-05,4.0202]
[1776566826740,45.95,75674.34,0.0,-0.97001,3e-05,4.01184]
[1776566832449,45.95,75672.94,0.0,-0.97006,3e-05,4.00646]
[1776566837487,45.94,75672.81,0.0,-0.97007,3e-05,4.00492]
[1776566841512,45.94,75663.43,0.0,-0.97032,2e-05,3.97756]
[1776566846880,45.94,75664.57,0.0,-0.9703,2e-05,3.97988]
[1776566852590,45.93,75665.17,0.0,-0.97031,2e-05,3.97767]
[1776566867025,45.93,75660.39,0.0,-0.97045,2e-05,3.96205]
[1776566872730,45.93,75660.33,0.0,-0.97046,2e-05,3.96101]
[1776566873739,45.92,75666.21,0.0,-0.97031,2e-05,3.97743]
[1776566874748,45.92,75666.13,0.0,-0.97032,2e-05,3.97702]
[1776566879779,45.92,75663.09,0.0,-0.9704,2e-05,3.96757]
[1776566884816,45.92,75656.63,0.0,-0.97057,2e-05,3.94855]
[1776566889850,45.92,75648.53,0.0,-0.97077,2e-05,3.92517]
[1776566892872,45.92,75645.62,0.0,-0.97085,2e-05,3.91671]
[1776566894885,45.91,75651.48,0.0,-0.97071,2e-05,3.93288]
[1776566895892,45.91,75649.92,0.0,-0.97075,2e-05,3.92838]
[1776566898913,45.91,75644.47,0.0,-0.97088,2e-05,3.9128]
[1776566903947,45.91,75644.12,0.0,-0.9709,2e-05,3.9113]
[1776566908983,45.91,75641.36,0.0,-0.97097,2e-05,3.90306]
[1776566914017,45.91,75636.55,0.0,-0.97111,2e-05,3.88634]
[1776566919052,45.91,75637.04,0.0,-0.9711,2e-05,3.88724]
[1776566924088,45.9,75632.82,0.0,-0.97121,2e-05,3.87505]
[1776566929123,45.9,75629.3,0.0,-0.9713,2e-05,3.86488]
[1776566937180,45.9,75629.08,0.0,-0.97131,2e-05,3.86364]
[1776566939196,45.9,75622.76,0.0,-0.97146,2e-05,3.84603]
[1776566941213,45.9,75621.9,0.0,-0.97149,2e-05,3.84356]
[1776566946246,45.9,75621.11,0.0,-0.97151,2e-05,3.84111]
[1776566951280,45.9,75621.01,0.0,-0.97151,2e-05,3.84057]
[1776566953297,45.9,75615.94,0.0,-0.97164,2e-05,3.82654]
[1776566954300,45.9,75606.18,0.0,-0.97187,2e-05,3.79978]
[1776566955307,45.9,75606.07,0.0,-0.97187,2e-05,3.79951]
[1776566957657,45.9,75599.61,0.0,-0.97202,2e-05,3.78202]
[1776566960346,45.9,75595.78,0.0,-0.97211,2e-05,3.77176]
[1776566963371,45.9,75591.84,0.0,-0.9722,2e-05,3.76148]
[1776566965383,45.9,75588.36,0.0,-0.97228,2e-05,3.75232]
[1776566967726,45.9,75595.96,0.0,-0.9721,2e-05,3.77322]
[1776566969411,45.9,75598.2,0.0,-0.97205,2e-05,3.77954]
[1776566974448,45.91,75598.04,0.0,-0.97206,2e-05,3.77686]
[1776566979484,45.91,75598.14,0.0,-0.97206,2e-05,3.7777]
[1776566985524,45.91,75599.0,0.0,-0.97203,2e-05,3.7807]
[1776566990559,45.91,75598.41,0.0,-0.97204,2e-05,3.77964]
[1776566995595,45.91,75599.45,0.0,-0.97201,2e-05,3.78302]
[1776567001641,45.91,75599.87,0.0,-0.97199,2e-05,3.78477]
[1776567006672,45.92,75601.07,0.0,-0.97196,2e-05,3.78851]
[1776567013720,45.92,75599.31,0.0,-0.972,2e-05,3.7844]
[1776567019764,45.92,75598.03,0.0,-0.97202,2e-05,3.78157]
[1776567024798,45.92,75600.05,0.0,-0.97197,2e-05,3.78758]
[1776567028148,45.92,75591.09,0.0,-0.97218,2e-05,3.76349]
[1776567029832,45.92,75587.58,0.0,-0.97226,2e-05,3.75423]
[1776567034868,45.93,75589.17,0.0,-0.97224,2e-05,3.75648]
[1776567039910,45.93,75592.01,0.0,-0.97216,2e-05,3.76484]
[1776567041922,45.93,75585.44,0.0,-0.97231,2e-05,3.74732]
[1776567042937,45.93,75583.71,0.0,-0.97235,2e-05,3.7428]
[1776567048290,45.93,75586.39,0.0,-0.97228,2e-05,3.75088]
[1776567057027,45.94,75585.48,0.0,-0.97229,2e-05,3.74989]
[1776567062070,45.94,75583.59,0.0,-0.97233,2e-05,3.74569]
[1776567063069,45.94,75591.81,0.0,-0.97213,2e-05,3.76814]
[1776567064075,45.94,75592.58,0.0,-0.97211,2e-05,3.77039]
[1776567070134,45.94,75590.63,0.0,-0.97215,2e-05,3.76606]
[1776567075155,45.95,75589.64,0.0,-0.97217,2e-05,3.76422]
[1776567081199,45.95,75589.42,0.0,-0.97216,2e-05,3.76467]
[1776567088247,45.96,75589.84,0.0,-0.97214,2e-05,3.76704]
[1776567093294,45.96,75587.54,0.0,-0.97221,2e-05,3.7589]
[1776567098641,45.96,75587.82,0.0,-0.97219,2e-05,3.76078]
[1776567102351,45.96,75581.82,0.0,-0.97233,2e-05,3.74513]
[1776567107384,45.97,75583.79,0.0,-0.97227,2e-05,3.75155]
[1776567112423,45.97,75584.16,0.0,-0.97225,2e-05,3.7536]
[1776567119470,45.98,75584.67,0.0,-0.97223,2e-05,3.75642]
[1776567124507,45.98,75588.62,0.0,-0.97213,2e-05,3.76829]
[1776567129542,45.98,75587.52,0.0,-0.97214,2e-05,3.76624]
[1776567133570,45.98,75597.96,0.0,-0.97189,2e-05,3.79533]
[1776567135583,45.99,75603.57,0.0,-0.97175,2e-05,3.81088]
[1776567140618,45.99,75605.47,0.0,-0.9717,2e-05,3.81664]
[1776567145653,45.99,75605.88,0.0,-0.97169,2e-05,3.81829]
[1776567150689,45.99,75605.85,0.0,-0.97168,2e-05,3.81871]
[1776567155725,45.99,75605.15,0.0,-0.97172,2e-05,3.81452]
[1776567160758,45.99,75605.74,0.0,-0.9717,2e-05,3.81669]
[1776567165792,46.0,75595.61,0.0,-0.97193,2e-05,3.78959]
[1776567170828,46.0,75598.26,0.0,-0.97186,2e-05,3.79757]
[1776567175865,46.0,75598.97,0.0,-0.97184,2e-05,3.80027]
[1776567180898,46.0,75596.18,0.0,-0.9719,2e-05,3.79348]
[1776567183919,46.01,75591.18,0.0,-0.972,2e-05,3.78223]
[1776567189272,46.04,75589.44,0.0,-0.97195,2e-05,3.78694]
[1776567194997,46.08,75586.57,0.0,-0.97193,2e-05,3.78951]
[1776567201039,46.1,75585.02,0.0,-0.97191,2e-05,3.79216]
[1776567206078,46.1,75582.43,0.0,-0.97196,2e-05,3.78592]
[1776567209412,46.11,75576.92,0.0,-0.97206,2e-05,3.7743]
[1776567211109,46.11,75576.24,0.0,-0.97209,2e-05,3.77001]
[1776567217153,46.12,75576.62,0.0,-0.97207,2e-05,3.77218]
[1776567222187,46.12,75574.72,0.0,-0.97211,2e-05,3.76796]
[1776567227229,46.12,75576.92,0.0,-0.97205,2e-05,3.77482]
[1776567232257,46.13,75575.34,0.0,-0.97208,2e-05,3.77138]
[1776567239624,46.13,75574.08,0.0,-0.9721,2e-05,3.7694]
[1776567245348,46.13,75573.98,0.0,-0.97209,2e-05,3.77001]
[1776567247363,46.13,75579.37,0.0,-0.97196,2e-05,3.78496]
[1776567253404,46.14,75577.2,0.0,-0.97201,2e-05,3.77997]
[1776567258440,46.14,75579.99,0.0,-0.97193,2e-05,3.78829]
[1776567263476,46.14,75580.77,0.0,-0.97191,2e-05,3.79105]
[1776567268511,46.14,75580.63,0.0,-0.97191,2e-05,3.79129]
[1776567273548,46.15,75584.05,0.0,-0.97184,2e-05,3.79837]
[1776567278586,46.15,75585.43,0.0,-0.9718,2e-05,3.80266]
[1776567284625,46.15,75584.09,0.0,-0.97183,2e-05,3.79967]
[1776567289996,46.15,75583.85,0.0,-0.97183,2e-05,3.79969]
[1776567295700,46.15,75583.85,0.0,-0.97182,2e-05,3.80037]
[1776567301745,46.16,75583.59,0.0,-0.97182,2e-05,3.80034]
[1776567306780,46.16,75583.74,0.0,-0.97181,2e-05,3.80131]
[1776567315845,46.16,75583.63,0.0,-0.97181,2e-05,3.802]
[1776567320878,46.16,75583.23,0.0,-0.97181,2e-05,3.80146]
[1776567327928,46.17,75583.33,0.0,-0.9718,2e-05,3.8025]
[1776567340347,46.17,75582.88,0.0,-0.97182,2e-05,3.79979]
[1776567346054,46.17,75582.72,0.0,-0.97182,2e-05,3.80003]
[1776567351089,46.17,75585.73,0.0,-0.97174,2e-05,3.80872]
[1776567356125,46.18,75585.27,0.0,-0.97175,2e-05,3.80795]
[1776567357132,46.18,75579.6,0.0,-0.97188,2e-05,3.79265]
[1776567364180,46.18,75580.08,0.0,-0.97186,2e-05,3.79479]
[1776567369216,46.18,75581.78,0.0,-0.97182,2e-05,3.79996]
[1776567374251,46.18,75580.57,0.0,-0.97184,2e-05,3.79721]
[1776567377271,46.18,75574.82,0.0,-0.97198,2e-05,3.78197]
[1776567382307,46.19,75574.54,0.0,-0.97198,2e-05,3.78189]
[1776567390705,46.19,75572.27,0.0,-0.97202,2e-05,3.77679]
[1776567400775,46.19,75568.69,0.0,-0.97211,2e-05,3.76565]
[1776567408488,46.2,75566.22,0.0,-0.97216,2e-05,3.76004]
[1776567414530,46.2,75564.15,0.0,-0.9722,2e-05,3.75523]
[1776567419566,46.2,75563.75,0.0,-0.97221,2e-05,3.75477]
[1776567424601,46.2,75563.11,0.0,-0.97222,2e-05,3.75365]
[1776567430985,46.21,75562.43,0.0,-0.97223,2e-05,3.75266]
[1776567441720,46.21,75561.32,0.0,-0.97224,2e-05,3.75085]
[1776567451125,46.21,75560.9,0.0,-0.97226,2e-05,3.74809]
[1776567457834,46.22,75560.62,0.0,-0.97226,2e-05,3.74803]
[1776567460856,46.22,75554.38,0.0,-0.9724,2e-05,3.7316]
[1776567461869,46.22,75555.34,0.0,-0.97238,2e-05,3.73433]
[1776567466897,46.21,75557.96,0.0,-0.97233,2e-05,3.73992]
[1776567471931,46.21,75556.71,0.0,-0.97238,2e-05,3.73448]
[1776567476968,46.2,75559.84,0.0,-0.97232,2e-05,3.74144]
[1776567481335,46.2,75554.69,0.0,-0.97243,2e-05,3.72834]
[1776567487038,46.21,75552.43,0.0,-0.97248,2e-05,3.72335]
[1776567492074,46.21,75551.64,0.0,-0.97249,2e-05,3.72213]
[1776567497107,46.21,75551.09,0.0,-0.97249,2e-05,3.72154]
[1776567505163,46.22,75550.94,0.0,-0.97248,2e-05,3.72254]
[1776567511546,46.22,75550.43,0.0,-0.97251,2e-05,3.71944]
[1776567518256,46.23,75550.01,0.0,-0.9725,2e-05,3.71956]
[1776567529332,46.23,75548.72,0.0,-0.97252,2e-05,3.71812]
[1776567534367,46.24,75548.84,0.0,-0.97251,2e-05,3.71936]
[1776567540409,46.24,75548.36,0.0,-0.97251,2e-05,3.71917]
[1776567544438,46.24,75540.34,0.0,-0.97269,2e-05,3.69849]
[1776567545444,46.24,75537.6,0.0,-0.97275,2e-05,3.69141]
[1776567550479,46.25,75538.19,0.0,-0.97272,2e-05,3.69411]
[1776567558536,46.25,75538.6,0.0,-0.9727,2e-05,3.69696]
[1776567563574,46.26,75539.6,0.0,-0.97267,2e-05,3.70066]
[1776567571976,46.26,75540.75,0.0,-0.97264,2e-05,3.70273]
[1776567577671,46.26,75538.86,0.0,-0.97268,2e-05,3.69866]
[1776567585726,46.27,75537.02,0.0,-0.97271,2e-05,3.69533]
[1776567589755,46.27,75531.75,0.0,-0.97282,2e-05,3.68212]
[1776567590763,46.27,75520.11,0.0,-0.97309,2e-05,3.65154]
[1776567591769,46.27,75521.13,0.0,-0.97306,2e-05,3.65451]
[1776567593783,46.28,75513.59,0.0,-0.97323,2e-05,3.63518]
[1776567594792,46.28,75513.37,0.0,-0.97323,2e-05,3.6349]
[1776567599827,46.28,75511.02,0.0,-0.97327,2e-05,3.63027]
[1776567600833,46.28,75505.41,0.0,-0.9734,2e-05,3.61587]
[1776567601840,46.28,75506.06,0.0,-0.97338,2e-05,3.61791]
[1776567606875,46.29,75504.58,0.0,-0.9734,2e-05,3.61574]
[1776567611910,46.31,75504.91,0.0,-0.97335,2e-05,3.62129]
[1776567617956,46.3,75506.1,0.0,-0.97332,2e-05,3.62423]
[1776567626013,46.3,75509.96,0.0,-0.97325,2e-05,3.63269]
[1776567631048,46.3,75515.1,0.0,-0.97316,2e-05,3.64241]
[1776567637089,46.29,75517.36,0.0,-0.97312,2e-05,3.64707]
[1776567642471,46.29,75518.41,0.0,-0.97311,2e-05,3.64855]
[1776567652540,46.28,75517.87,0.0,-0.97314,2e-05,3.64499]
[1776567654209,46.28,75522.84,0.0,-0.97303,2e-05,3.65765]
[1776567659244,46.27,75521.52,0.0,-0.97307,2e-05,3.65296]
[1776567664279,46.27,75523.37,0.0,-0.97304,2e-05,3.65664]
[1776567670322,46.27,75521.66,0.0,-0.97309,2e-05,3.65068]
[1776567672681,46.26,75530.04,0.0,-0.9729,2e-05,3.67236]
[1776567673343,46.26,75530.04,0.0,-0.97291,2e-05,3.67208]
[1776567676364,46.26,75524.98,0.0,-0.97303,2e-05,3.65786]
[1776567682750,46.25,75523.44,0.0,-0.97308,2e-05,3.65218]
[1776567688448,46.25,75519.59,0.0,-0.97319,2e-05,3.63931]
[1776567693485,46.23,75521.42,0.0,-0.9732,2e-05,3.63724]
[1776567698519,46.22,75525.66,0.0,-0.97314,2e-05,3.64425]
[1776567704560,46.2,75525.53,0.0,-0.97319,2e-05,3.63884]
[1776567709595,46.19,75524.91,0.0,-0.97324,2e-05,3.63305]
[1776567711610,46.18,75513.94,0.0,-0.97351,2e-05,3.60259]
[1776567712960,46.18,75512.21,0.0,-0.97355,2e-05,3.59729]
[1776567718659,46.16,75509.74,0.0,-0.97365,2e-05,3.58625]
[1776567723031,46.15,75521.92,0.0,-0.9734,2e-05,3.61516]
[1776567724701,46.15,75523.6,0.0,-0.97337,2e-05,3.61803]
[1776567729736,46.13,75523.38,0.0,-0.97342,2e-05,3.61344]
[1776567733118,46.13,75528.62,0.0,-0.97332,2e-05,3.62481]
[1776567738799,46.11,75528.69,0.0,-0.97336,2e-05,3.62009]
[1776567743835,46.1,75527.31,0.0,-0.97342,2e-05,3.61251]
[1776567748869,46.08,75521.73,0.0,-0.97359,2e-05,3.59402]
[1776567753904,46.07,75522.36,0.0,-0.97362,2e-05,3.58923]
[1776567758943,46.06,75519.06,0.0,-0.97373,2e-05,3.57693]
[1776567765993,46.04,75516.07,0.0,-0.97384,2e-05,3.56415]
[1776567771027,46.03,75519.66,0.0,-0.97379,2e-05,3.56995]
[1776567776062,46.02,75516.73,0.0,-0.97389,2e-05,3.55878]
[1776567781100,46.01,75516.42,0.0,-0.97393,2e-05,3.55452]
[1776567787143,45.99,75515.14,0.0,-0.97399,2e-05,3.54708]
[1776567789156,45.99,75504.65,0.0,-0.97424,2e-05,3.51855]
[1776567790163,45.99,75501.76,0.0,-0.9743,2e-05,3.51046]
[1776567792178,45.98,75495.84,0.0,-0.97445,2e-05,3.494]
[1776567795198,45.98,75491.49,0.0,-0.97456,2e-05,3.48109]
[1776567797214,45.97,75486.87,0.0,-0.97467,2e-05,3.46816]
[1776567798219,45.97,75480.31,0.0,-0.97482,2e-05,3.45087]
[1776567801242,45.96,75480.71,0.0,-0.97482,2e-05,3.44989]
[1776567806275,45.96,75480.85,0.0,-0.97484,2e-05,3.44777]
[1776567808289,45.95,75486.73,0.0,-0.97472,2e-05,3.46176]
[1776567813678,45.94,75487.27,0.0,-0.97475,2e-05,3.45787]
[1776567818359,45.94,75481.54,0.0,-0.9749,2e-05,3.44121]
[1776567823753,45.93,75481.13,0.0,-0.97493,2e-05,3.43726]
[1776567829436,45.92,75482.61,0.0,-0.97492,2e-05,3.43815]
[1776567833825,45.91,75452.75,0.0,-0.97558,2e-05,3.36135]
[1776567834472,45.92,75452.18,0.0,-0.97557,2e-05,3.36181]
[1776567839507,45.88,75450.05,0.0,-0.97571,2e-05,3.34599]
[1776567843895,45.88,75457.02,0.0,-0.97558,2e-05,3.36167]
[1776567850584,45.87,75457.94,0.0,-0.97558,2e-05,3.36169]
[1776567855621,45.86,75455.52,0.0,-0.97565,2e-05,3.35334]
[1776567860655,45.85,75455.57,0.0,-0.97566,2e-05,3.35156]
[1776567862671,45.85,75447.98,0.0,-0.97583,2e-05,3.33241]
[1776567864039,45.85,75453.22,0.0,-0.97571,2e-05,3.34566]
[1776567864682,45.85,75453.22,0.0,-0.97571,2e-05,3.34582]
[1776567869717,45.86,75457.83,0.0,-0.97561,2e-05,3.35809]
[1776567874752,45.86,75458.97,0.0,-0.9756,2e-05,3.359]
[1776567879788,45.86,75458.71,0.0,-0.9756,2e-05,3.35901]
[1776567881805,45.86,75464.22,0.0,-0.97548,2e-05,3.37309]
[1776567886837,45.86,75465.35,0.0,-0.97545,2e-05,3.37645]
[1776567891872,45.87,75467.74,0.0,-0.97539,2e-05,3.3829]
[1776567896907,45.87,75468.5,0.0,-0.97537,2e-05,3.38522]
[1776567901943,45.87,75470.92,0.0,-0.97532,2e-05,3.3917]
[1776567906979,45.87,75472.07,0.0,-0.97529,2e-05,3.39491]
[1776567911005,45.87,75477.78,0.0,-0.97517,2e-05,3.40955]
[1776567916041,45.87,75482.86,0.0,-0.97505,2e-05,3.42261]
[1776567921075,45.87,75475.97,0.0,-0.9752,2e-05,3.40535]
[1776567927121,45.88,75476.11,0.0,-0.97516,2e-05,3.4095]
[1776567931151,45.89,75470.89,0.0,-0.97527,2e-05,3.39622]
[1776567932153,45.89,75464.76,0.0,-0.9754,2e-05,3.38142]
[1776567933160,45.9,75463.81,0.0,-0.97541,2e-05,3.3797]
[1776567938194,45.91,75463.42,0.0,-0.97539,2e-05,3.38206]
[1776567942222,45.92,75456.82,0.0,-0.97551,2e-05,3.36813]
[1776567943229,45.92,75453.93,0.0,-0.97557,2e-05,3.36157]
[1776567947258,45.93,75451.58,0.0,-0.97559,2e-05,3.35848]
[1776567952292,45.94,75451.44,0.0,-0.97557,2e-05,3.36161]
[1776567957328,45.95,75450.8,0.0,-0.97555,2e-05,3.36347]
[1776567961357,45.96,75445.09,0.0,-0.97565,2e-05,3.35193]
[1776567962363,45.97,75444.76,0.0,-0.97565,2e-05,3.35181]
[1776567969411,45.98,75443.94,0.0,-0.97562,2e-05,3.35462]
[1776567974811,46.0,75444.82,0.0,-0.97557,2e-05,3.36089]
[1776567980492,46.01,75445.47,0.0,-0.97553,2e-05,3.36583]
[1776567987541,46.02,75448.26,0.0,-0.97543,2e-05,3.37739]
[1776567993582,46.04,75448.58,0.0,-0.97541,2e-05,3.37943]
[1776567997610,46.04,75425.28,0.0,-0.97589,2e-05,3.32236]
[1776567998617,46.05,75428.32,0.0,-0.97581,2e-05,3.33203]
[1776568001638,46.05,75432.15,0.0,-0.97572,2e-05,3.34212]
[1776568007681,46.05,75430.17,0.0,-0.97575,2e-05,3.33836]
[1776568015096,46.06,75431.22,0.0,-0.97572,2e-05,3.3425]
[1776568017750,46.06,75430.98,0.0,-0.97572,2e-05,3.34217]
[1776568019764,46.06,75431.11,0.0,-0.97572,2e-05,3.34265]
[1776568020771,46.06,75430.74,0.0,-0.97573,2e-05,3.34175]
[1776568022786,46.06,75430.79,0.0,-0.97573,2e-05,3.34081]
[1776568025165,46.05,75439.61,0.0,-0.97557,2e-05,3.36005]
[1776568025813,46.04,75439.61,0.0,-0.97559,2e-05,3.35819]
[1776568027823,46.03,75437.66,0.0,-0.97566,2e-05,3.34909]
[1776568028829,46.02,75437.74,0.0,-0.97568,2e-05,3.34688]
[1776568030843,46.0,75436.68,0.0,-0.97575,2e-05,3.33898]
[1776568032857,45.98,75432.81,0.0,-0.97588,2e-05,3.32381]
[1776568035234,45.96,75430.43,0.0,-0.97598,2e-05,3.31186]
[1776568038898,45.84,75430.53,0.0,-0.97627,2e-05,3.2785]
[1776568040912,45.78,75429.75,0.0,-0.97643,2e-05,3.26001]
[1776568043934,45.7,75430.62,0.0,-0.97663,2e-05,3.23717]
[1776568045948,45.64,75432.71,0.0,-0.97672,2e-05,3.22581]
[1776568047964,45.58,75433.48,0.0,-0.97685,2e-05,3.2111]
[1776568049975,45.52,75433.69,0.0,-0.97699,2e-05,3.19517]
[1776568051989,45.47,75429.62,0.0,-0.97722,2e-05,3.16671]
[1776568055378,45.38,75430.69,0.0,-0.9774,2e-05,3.14597]
[1776568057029,45.33,75430.69,0.0,-0.97753,2e-05,3.1307]
[1776568059041,45.28,75431.67,0.0,-0.97764,2e-05,3.11809]
[1776568061055,45.22,75427.7,0.0,-0.97784,2e-05,3.09383]
[1776568066095,45.1,75426.26,0.0,-0.97817,2e-05,3.05548]
[1776568068104,45.05,75415.26,0.0,-0.9785,2e-05,3.01606]
[1776568069111,45.03,75419.56,0.0,-0.97847,2e-05,3.01992]
[1776568070121,45.01,75419.27,0.0,-0.97853,2e-05,3.01285]
[1776568074147,44.92,75419.97,0.0,-0.97872,2e-05,2.98967]
[1776568076161,44.88,75419.38,0.0,-0.97883,2e-05,2.9763]
[1776568079182,44.81,75418.84,0.0,-0.97899,2e-05,2.95731]
[1776568083210,44.73,75418.93,0.0,-0.97918,2e-05,2.93454]
[1776568088246,44.63,75418.09,0.0,-0.97943,2e-05,2.90535]
[1776568094292,44.52,75414.39,0.0,-0.97975,2e-05,2.86663]
[1776568095301,44.5,75405.3,0.0,-0.97996,2e-05,2.84117]
[1776568096303,44.49,75399.97,0.0,-0.98009,2e-05,2.82474]
[1776568098316,44.46,75397.59,0.0,-0.9802,2e-05,2.81139]
[1776568103351,44.39,75393.38,0.0,-0.98043,2e-05,2.78348]
[1776568108394,44.33,75400.3,0.0,-0.98045,2e-05,2.78147]
[1776568109400,44.31,75399.6,0.0,-0.9805,2e-05,2.77632]
[1776568114448,44.25,75395.36,0.0,-0.98072,2e-05,2.74811]
[1776568119475,44.2,75393.9,0.0,-0.98087,2e-05,2.73031]
[1776568124510,44.2,75392.04,0.0,-0.9809,2e-05,2.72677]
[1776568127531,44.22,75386.75,0.0,-0.98095,2e-05,2.72086]
[1776568129545,44.24,75385.24,0.0,-0.98094,2e-05,2.72156]
[1776568134581,44.27,75388.34,0.0,-0.98081,2e-05,2.73746]
[1776568136597,44.28,75394.45,0.0,-0.98067,2e-05,2.75418]
[1776568137601,44.29,75394.52,0.0,-0.98066,2e-05,2.75562]
[1776568141631,44.3,75403.56,0.0,-0.98046,2e-05,2.78065]
[1776568142637,44.31,75403.27,0.0,-0.98046,2e-05,2.78075]
[1776568146010,44.32,75410.16,0.0,-0.98031,2e-05,2.79889]
[1776568147695,44.32,75415.89,0.0,-0.9802,2e-05,2.81219]
[1776568148682,44.32,75417.13,0.0,-0.98018,2e-05,2.81514]
[1776568150696,44.32,75424.17,0.0,-0.98004,2e-05,2.83127]
[1776568153719,44.32,75430.65,0.0,-0.97992,2e-05,2.84621]
[1776568158752,44.41,75427.24,0.0,-0.97978,2e-05,2.86325]
[1776568160766,44.44,75432.62,0.0,-0.9796,2e-05,2.88496]
[1776568161772,44.46,75443.77,0.0,-0.97935,2e-05,2.91513]
[1776568162779,44.47,75442.84,0.0,-0.97934,2e-05,2.91685]
[1776568168823,44.53,75447.03,0.0,-0.97912,2e-05,2.94317]
[1776568173856,44.51,75449.12,0.0,-0.97916,2e-05,2.93788]
[1776568179898,44.47,75452.5,0.0,-0.97916,2e-05,2.93735]
[1776568181912,44.47,75453.01,0.0,-0.97917,2e-05,2.9366]
[1776568183926,44.47,75452.42,0.0,-0.97918,2e-05,2.93504]
[1776568186293,44.47,75453.76,0.0,-0.97914,2e-05,2.93979]
[1776568187954,44.48,75454.4,0.0,-0.97912,2e-05,2.94246]
[1776568188965,44.48,75454.9,0.0,-0.9791,2e-05,2.94503]
[1776568189982,44.51,75456.55,0.0,-0.97901,2e-05,2.95568]
[1776568191993,44.58,75452.99,0.0,-0.97891,2e-05,2.96812]
[1776568194006,44.61,75451.04,0.0,-0.97888,2e-05,2.97082]
[1776568195013,44.62,75451.29,0.0,-0.97884,2e-05,2.97629]
[1776568196363,44.63,75449.71,0.0,-0.97884,2e-05,2.97533]
[1776568198034,44.67,75449.72,0.0,-0.97875,2e-05,2.98614]
[1776568202062,44.72,75449.82,0.0,-0.97865,2e-05,2.99868]
[1776568204078,44.72,75455.64,0.0,-0.97852,2e-05,3.01371]
[1776568206434,44.74,75456.89,0.0,-0.97844,2e-05,3.02329]
[1776568210121,44.79,75463.47,0.0,-0.9782,2e-05,3.05214]
[1776568214149,44.86,75464.9,0.0,-0.97802,2e-05,3.07422]
[1776568216504,44.88,75472.55,0.0,-0.9778,2e-05,3.10005]
[1776568220193,45.0,75477.91,0.0,-0.9774,2e-05,3.14691]
[1776568225226,45.09,75476.33,0.0,-0.97723,2e-05,3.16728]
[1776568228248,45.14,75477.61,0.0,-0.97709,2e-05,3.18399]
[1776568230263,45.16,75476.23,0.0,-0.97707,2e-05,3.18629]
[1776568233286,45.19,75475.19,0.0,-0.97703,2e-05,3.18997]
[1776568238323,45.27,75472.99,0.0,-0.97687,2e-05,3.20903]
[1776568242345,45.31,75478.61,0.0,-0.97666,2e-05,3.23366]
[1776568247383,45.35,75479.37,0.0,-0.97653,2e-05,3.24844]
[1776568251410,45.39,75483.66,0.0,-0.97635,2e-05,3.26926]
[1776568255439,45.42,75498.69,0.0,-0.97595,2e-05,3.31677]
[1776568256445,45.42,75497.93,0.0,-0.97596,2e-05,3.31507]
[1776568258459,45.44,75495.33,0.0,-0.97598,2e-05,3.31289]
[1776568262488,45.45,75493.26,0.0,-0.976,2e-05,3.31069]
[1776568265508,45.42,75492.47,0.0,-0.97609,2e-05,3.29992]
[1776568275575,45.36,75493.68,0.0,-0.97622,2e-05,3.2847]
[1776568286657,45.34,75496.02,0.0,-0.9762,2e-05,3.28717]
[1776568287662,45.35,75501.21,0.0,-0.97609,2e-05,3.30046]
[1776568292697,45.35,75502.65,0.0,-0.97606,2e-05,3.30306]
[1776568297734,45.36,75505.95,0.0,-0.97596,2e-05,3.31516]
[1776568302769,45.38,75506.0,0.0,-0.97592,2e-05,3.31967]
[1776568307803,45.39,75507.44,0.0,-0.97585,2e-05,3.32768]
[1776568312839,45.41,75508.19,0.0,-0.9758,2e-05,3.33391]
[1776568317875,45.42,75510.05,0.0,-0.97572,2e-05,3.34295]
[1776568322910,45.44,75510.5,0.0,-0.97568,2e-05,3.34842]
[1776568327945,45.45,75513.3,0.0,-0.97558,2e-05,3.35981]
[1776568332981,45.5,75512.91,0.0,-0.97548,2e-05,3.37073]
[1776568338016,45.51,75514.96,0.0,-0.9754,2e-05,3.38008]
[1776568343051,45.52,75515.87,0.0,-0.97535,2e-05,3.3865]
[1776568349092,45.54,75517.23,0.0,-0.97528,2e-05,3.39484]
[1776568354128,45.55,75518.14,0.0,-0.97524,2e-05,3.39853]
[1776568359163,45.57,75517.55,0.0,-0.97521,2e-05,3.40182]
[1776568365205,45.59,75516.72,0.0,-0.97519,2e-05,3.40443]
[1776568371246,45.6,75517.64,0.0,-0.97513,2e-05,3.41145]
[1776568373260,45.61,75509.6,0.0,-0.97529,2e-05,3.39258]
[1776568379302,45.65,75511.31,0.0,-0.97513,2e-05,3.41035]
[1776568385343,45.67,75510.19,0.0,-0.97512,2e-05,3.41209]
[1776568390379,45.68,75508.71,0.0,-0.97512,2e-05,3.4121]
[1776568395415,45.69,75506.8,0.0,-0.97513,2e-05,3.41094]
[1776568401458,45.71,75505.54,0.0,-0.97512,2e-05,3.41213]
[1776568406491,45.72,75504.71,0.0,-0.9751,2e-05,3.41365]
[1776568411527,45.73,75509.79,0.0,-0.97498,2e-05,3.4275]
[1776568413544,45.74,75519.6,0.0,-0.97475,2e-05,3.45398]
[1776568414559,45.74,75520.05,0.0,-0.97474,2e-05,3.45579]
[1776568415556,45.74,75531.38,0.0,-0.97448,2e-05,3.48561]
[1776568416566,45.75,75537.0,0.0,-0.97435,2e-05,3.50075]
[1776568417573,45.75,75539.84,0.0,-0.97428,2e-05,3.50869]
[1776568422604,45.81,75536.13,0.0,-0.97421,2e-05,3.5168]
[1776568427639,45.88,75526.59,0.0,-0.97424,2e-05,3.51349]
[1776568429653,45.88,75525.56,0.0,-0.97425,2e-05,3.5119]
[1776568431668,45.92,75548.0,0.0,-0.97365,2e-05,3.58078]
[1776568433681,45.92,75551.05,0.0,-0.97358,2e-05,3.58961]
[1776568438717,45.94,75546.65,0.0,-0.97362,2e-05,3.58419]
[1776568443752,45.95,75543.32,0.0,-0.97368,2e-05,3.57751]
[1776568449794,45.96,75541.85,0.0,-0.97369,2e-05,3.5762]
[1776568454830,45.96,75542.11,0.0,-0.97367,2e-05,3.579]
[1776568460871,45.97,75542.79,0.0,-0.97363,2e-05,3.58331]
[1776568461878,45.97,75537.25,0.0,-0.97375,2e-05,3.56925]
[1776568463891,45.98,75544.19,0.0,-0.97359,2e-05,3.5883]
[1776568468926,46.03,75545.12,0.0,-0.97342,2e-05,3.60708]
[1776568473964,46.04,75547.53,0.0,-0.97337,2e-05,3.61257]
[1776568478349,46.04,75553.1,0.0,-0.97323,2e-05,3.62876]
[1776568482019,46.05,75558.51,0.0,-0.97309,2e-05,3.64446]
[1776568487054,46.05,75558.31,0.0,-0.97308,2e-05,3.64559]
[1776568492089,46.06,75558.08,0.0,-0.97307,2e-05,3.64667]
[1776568495111,46.06,75551.27,0.0,-0.97322,2e-05,3.62968]
[1776568501152,46.07,75550.46,0.0,-0.97322,2e-05,3.62972]
[1776568508559,46.08,75553.05,0.0,-0.97314,2e-05,3.63902]
[1776568514245,46.08,75550.61,0.0,-0.97317,2e-05,3.63463]
[1776568519279,46.09,75548.38,0.0,-0.97321,2e-05,3.63045]
[1776568521292,46.09,75541.94,0.0,-0.97335,2e-05,3.61418]
[1776568526327,46.1,75541.33,0.0,-0.97335,2e-05,3.61443]
[1776568533376,46.11,75541.26,0.0,-0.97335,2e-05,3.61409]
[1776568538769,46.11,75554.96,0.0,-0.97301,2e-05,3.65239]
[1776568543452,46.12,75559.16,0.0,-0.97291,2e-05,3.66468]
[1776568545465,46.12,75565.32,0.0,-0.97276,2e-05,3.68164]
[1776568546471,46.12,75568.71,0.0,-0.97268,2e-05,3.69094]
[1776568553520,46.13,75567.26,0.0,-0.9727,2e-05,3.68876]
[1776568558913,46.13,75565.46,0.0,-0.97273,2e-05,3.68544]
[1776568564626,46.14,75566.63,0.0,-0.97269,2e-05,3.68981]
[1776568569656,46.14,75568.13,0.0,-0.97264,2e-05,3.69503]
[1776568574691,46.14,75565.41,0.0,-0.97269,2e-05,3.68896]
[1776568577715,46.15,75557.76,0.0,-0.97286,2e-05,3.66935]
[1776568583756,46.15,75554.83,0.0,-0.97291,2e-05,3.66355]
[1776568588789,46.16,75548.06,0.0,-0.97306,2e-05,3.64673]
[1776568589803,46.16,75552.21,0.0,-0.97296,2e-05,3.65804]
[1776568594832,46.16,75548.77,0.0,-0.97305,2e-05,3.64793]
[1776568599866,46.17,75543.41,0.0,-0.97315,2e-05,3.63534]
[1776568603895,46.17,75540.81,0.0,-0.9732,2e-05,3.62985]
[1776568608930,46.18,75544.52,0.0,-0.9731,2e-05,3.64134]
[1776568612958,46.18,75550.61,0.0,-0.97295,2e-05,3.65873]
[1776568617994,46.19,75555.44,0.0,-0.97283,2e-05,3.67308]
[1776568623028,46.19,75558.02,0.0,-0.97275,2e-05,3.68145]
[1776568628063,46.2,75558.74,0.0,-0.97272,2e-05,3.68485]
[1776568634105,46.21,75558.04,0.0,-0.97272,2e-05,3.68484]
[1776568642161,46.21,75557.59,0.0,-0.97271,2e-05,3.68608]
[1776568645182,46.22,75550.55,0.0,-0.97287,2e-05,3.66828]
[1776568651224,46.22,75550.4,0.0,-0.97287,2e-05,3.66703]
[1776568656262,46.23,75550.15,0.0,-0.97286,2e-05,3.66794]
[1776568662301,46.23,75548.81,0.0,-0.97288,2e-05,3.66627]
[1776568668344,46.24,75548.68,0.0,-0.97286,2e-05,3.66779]
[1776568673711,46.25,75546.06,0.0,-0.97291,2e-05,3.66242]
[1776568677407,46.25,75540.84,0.0,-0.97302,2e-05,3.64987]
[1776568681435,46.25,75535.77,0.0,-0.97314,2e-05,3.63619]
[1776568687476,46.24,75534.94,0.0,-0.97317,2e-05,3.63214]
[1776568692512,46.23,75536.11,0.0,-0.97318,2e-05,3.63108]
[1776568693851,46.23,75543.46,0.0,-0.97302,2e-05,3.64963]
[1776568700568,46.21,75543.28,0.0,-0.97306,2e-05,3.6456]
[1776568703921,46.2,75538.1,0.0,-0.97321,2e-05,3.6286]
[1776568709631,46.19,75536.69,0.0,-0.97328,2e-05,3.62076]
[1776568713993,46.18,75531.4,0.0,-0.97345,2e-05,3.6001]
[1776568719702,46.16,75529.47,0.0,-0.97353,2e-05,3.5911]
[1776568724736,46.15,75527.9,0.0,-0.9736,2e-05,3.58312]
[1776568732792,46.13,75523.49,0.0,-0.97375,2e-05,3.56561]
[1776568738834,46.11,75524.39,0.0,-0.97377,2e-05,3.56359]
[1776568744207,46.1,75525.68,0.0,-0.97378,2e-05,3.56267]
[1776568748912,46.09,75520.53,0.0,-0.97392,2e-05,3.54646]
[1776568751925,46.09,75520.23,0.0,-0.97394,2e-05,3.54422]
[1776568756965,46.09,75521.95,0.0,-0.97389,2e-05,3.55034]
[1776568764014,46.1,75523.05,0.0,-0.97384,2e-05,3.55589]
[1776568774417,46.08,75523.9,0.0,-0.97389,2e-05,3.5497]
[1776568780125,46.07,75525.45,0.0,-0.97389,2e-05,3.54973]
[1776568783145,46.06,75518.49,0.0,-0.97406,2e-05,3.52972]
[1776568788180,46.05,75520.74,0.0,-0.97404,2e-05,3.53244]
[1776568793215,46.04,75522.18,0.0,-0.97403,2e-05,3.53308]
[1776568799257,46.03,75520.55,0.0,-0.9741,2e-05,3.5252]
[1776568804292,46.02,75519.91,0.0,-0.97414,2e-05,3.52052]
[1776568809329,46.01,75515.16,0.0,-0.97427,2e-05,3.50527]
[1776568814697,46.0,75514.09,0.0,-0.97432,2e-05,3.4996]
[1776568821414,45.98,75513.52,0.0,-0.97437,2e-05,3.49409]
[1776568827455,45.97,75512.74,0.0,-0.97442,2e-05,3.48864]
[1776568834840,45.96,75512.32,0.0,-0.97448,2e-05,3.48089]
[1776568840546,45.95,75512.38,0.0,-0.97451,2e-05,3.47769]
[1776568844910,45.94,75507.24,0.0,-0.97464,2e-05,3.46238]
[1776568845581,45.94,75507.24,0.0,-0.97465,2e-05,3.46185]
[1776568850622,45.93,75505.85,0.0,-0.9747,2e-05,3.45565]
[1776568856664,45.92,75504.93,0.0,-0.97475,2e-05,3.45015]
[1776568862711,45.91,75505.5,0.0,-0.97476,2e-05,3.44843]
[1776568865053,45.9,75497.03,0.0,-0.97496,2e-05,3.4258]
[1776568871774,45.89,75498.21,0.0,-0.97496,2e-05,3.42536]
[1776568875124,45.89,75492.05,0.0,-0.97511,2e-05,3.40825]
[1776568877822,45.88,75488.21,0.0,-0.9752,2e-05,3.39714]
[1776568880842,45.88,75500.51,0.0,-0.97495,2e-05,3.42701]
[1776568881845,45.88,75499.67,0.0,-0.97497,2e-05,3.42437]
[1776568885195,45.87,75493.56,0.0,-0.97512,2e-05,3.40693]
[1776568890913,45.86,75492.98,0.0,-0.97515,2e-05,3.40316]
[1776568896953,45.85,75495.27,0.0,-0.97514,2e-05,3.40357]
[1776568905336,45.84,75494.64,0.0,-0.97519,2e-05,3.39792]
[1776568911055,45.83,75491.16,0.0,-0.97529,2e-05,3.38692]
[1776568916093,45.82,75491.72,0.0,-0.97529,2e-05,3.38625]
[1776568919111,45.82,75497.19,0.0,-0.97519,2e-05,3.39882]
[1776568923148,45.81,75510.62,0.0,-0.97491,2e-05,3.43068]
[1776568926162,45.81,75515.67,0.0,-0.97482,2e-05,3.44205]
[1776568927166,45.8,75525.64,0.0,-0.9746,2e-05,3.46706]
[1776568932201,45.79,75522.88,0.0,-0.97469,2e-05,3.45723]
[1776568938243,45.79,75519.19,0.0,-0.97479,2e-05,3.44514]
[1776568944287,45.77,75518.17,0.0,-0.97485,2e-05,3.43893]
[1776568947308,45.77,75523.79,0.0,-0.97474,2e-05,3.45178]
[1776568952345,45.76,75523.87,0.0,-0.97478,2e-05,3.44666]
[1776568955365,45.75,75532.08,0.0,-0.97461,2e-05,3.46614]
[1776568960399,45.74,75535.14,0.0,-0.97456,2e-05,3.47129]
[1776568965435,45.73,75536.04,0.0,-0.97457,2e-05,3.47094]
[1776568966442,45.73,75518.88,0.0,-0.97495,2e-05,3.42647]
[1776568971476,45.73,75520.16,0.0,-0.97494,2e-05,3.42749]
[1776568977518,45.72,75523.0,0.0,-0.9749,2e-05,3.43202]
[1776568978525,45.71,75530.33,0.0,-0.97475,2e-05,3.45031]
[1776568983883,45.71,75529.06,0.0,-0.97479,2e-05,3.44471]
[1776568989603,45.7,75531.13,0.0,-0.97477,2e-05,3.44731]
[1776568994648,45.69,75528.47,0.0,-0.97485,2e-05,3.4383]
[1776568995654,45.69,75533.58,0.0,-0.97474,2e-05,3.45097]
[1776569000689,45.68,75534.3,0.0,-0.97475,2e-05,3.4506]
[1776569006731,45.67,75533.89,0.0,-0.97478,2e-05,3.44695]
[1776569011766,45.66,75534.42,0.0,-0.9748,2e-05,3.44351]
[1776569016803,45.66,75533.9,0.0,-0.97483,2e-05,3.44011]
[1776569021836,45.65,75533.94,0.0,-0.97485,2e-05,3.4382]
[1776569028886,45.64,75532.25,0.0,-0.97491,2e-05,3.43115]
[1776569034234,45.64,75532.78,0.0,-0.97491,2e-05,3.43059]
[1776569039964,45.63,75529.14,0.0,-0.97501,2e-05,3.41901]
[1776569051043,45.61,75529.75,0.0,-0.97504,2e-05,3.41656]
[1776569053057,45.61,75520.56,0.0,-0.97524,2e-05,3.39243]
[1776569054375,45.61,75517.36,0.0,-0.97532,2e-05,3.38367]
[1776569060106,45.6,75518.59,0.0,-0.9753,2e-05,3.38524]
[1776569062120,45.6,75513.02,0.0,-0.97543,2e-05,3.37051]
[1776569066147,45.6,75508.83,0.0,-0.97553,2e-05,3.35879]
[1776569068161,45.6,75503.16,0.0,-0.97566,2e-05,3.34395]
[1776569069169,45.6,75502.72,0.0,-0.97567,2e-05,3.34258]
[1776569074514,45.59,75501.9,0.0,-0.97572,2e-05,3.33632]
[1776569077226,45.59,75510.58,0.0,-0.97554,2e-05,3.35764]
[1776569078231,45.59,75509.76,0.0,-0.97556,2e-05,3.35527]
[1776569083267,45.58,75509.1,0.0,-0.97559,2e-05,3.35185]
[1776569089309,45.57,75508.75,0.0,-0.97561,2e-05,3.34921]
[1776569095353,45.57,75509.82,0.0,-0.9756,2e-05,3.35014]
[1776569101392,45.56,75505.71,0.0,-0.9757,2e-05,3.33804]
[1776569106428,45.56,75507.19,0.0,-0.97568,2e-05,3.34083]
[1776569111463,45.55,75506.72,0.0,-0.9757,2e-05,3.33816]
[1776569112471,45.55,75511.99,0.0,-0.97559,2e-05,3.35111]
[1776569117505,45.55,75514.6,0.0,-0.97555,2e-05,3.35608]
[1776569123561,45.54,75514.08,0.0,-0.97558,2e-05,3.35327]
[1776569128593,45.54,75513.31,0.0,-0.97561,2e-05,3.34968]
[1776569133631,45.53,75512.39,0.0,-0.97566,2e-05,3.34312]
[1776569138664,45.53,75514.95,0.0,-0.97562,2e-05,3.34801]
[1776569143698,45.52,75518.46,0.0,-0.97555,2e-05,3.35526]
[1776569149742,45.51,75520.58,0.0,-0.97553,2e-05,3.35872]
[1776569155087,45.51,75521.41,0.0,-0.97552,2e-05,3.35927]
[1776569161829,45.5,75524.05,0.0,-0.97548,2e-05,3.36382]
[1776569166862,45.5,75524.27,0.0,-0.97549,2e-05,3.36289]
[1776569171895,45.49,75525.05,0.0,-0.97549,2e-05,3.36339]
[1776569177938,45.48,75526.46,0.0,-0.97547,2e-05,3.36522]
[1776569182973,45.48,75526.12,0.0,-0.97549,2e-05,3.36295]
[1776569188014,45.48,75526.53,0.0,-0.97549,2e-05,3.36259]
[1776569189016,45.47,75515.11,0.0,-0.97574,2e-05,3.33353]
[1776569190023,45.47,75505.12,0.0,-0.97596,2e-05,3.30828]
[1776569195370,45.47,75503.37,0.0,-0.97602,2e-05,3.30035]
[1776569201099,45.47,75501.08,0.0,-0.97608,2e-05,3.29356]
[1776569206135,45.46,75501.11,0.0,-0.97609,2e-05,3.29274]
[1776569209155,45.46,75505.87,0.0,-0.97599,2e-05,3.30406]
[1776569215510,45.46,75506.91,0.0,-0.97598,2e-05,3.30521]
[1776569223253,45.46,75506.78,0.0,-0.97597,2e-05,3.30606]
[1776569227282,45.47,75512.39,0.0,-0.97584,2e-05,3.32135]
[1776569228289,45.47,75518.5,0.0,-0.97571,2e-05,3.337]
[1776569229295,45.47,75525.78,0.0,-0.97555,2e-05,3.35564]
[1776569230302,45.47,75526.06,0.0,-0.97554,2e-05,3.35657]
[1776569235650,45.47,75525.3,0.0,-0.97555,2e-05,3.35603]
[1776569241379,45.48,75524.24,0.0,-0.97556,2e-05,3.35449]
[1776569246414,45.48,75523.45,0.0,-0.97557,2e-05,3.35366]
[1776569252459,45.49,75522.1,0.0,-0.9756,2e-05,3.34923]
[1776569255790,45.49,75516.88,0.0,-0.97571,2e-05,3.33676]
[1776569257491,45.49,75516.78,0.0,-0.97571,2e-05,3.33596]
[1776569262526,45.48,75514.18,0.0,-0.97578,2e-05,3.32808]
[1776569267561,45.48,75514.64,0.0,-0.97578,2e-05,3.32794]
[1776569270582,45.47,75519.96,0.0,-0.97567,2e-05,3.34053]
[1776569276626,45.47,75518.43,0.0,-0.97572,2e-05,3.33503]
[1776569281662,45.46,75517.1,0.0,-0.97576,2e-05,3.33036]
[1776569286696,45.46,75517.42,0.0,-0.97577,2e-05,3.32984]
[1776569291731,45.46,75516.67,0.0,-0.97579,2e-05,3.32665]
[1776569296766,45.45,75516.9,0.0,-0.9758,2e-05,3.32594]
[1776569301801,45.45,75517.01,0.0,-0.97581,2e-05,3.32494]
[1776569306837,45.44,75516.4,0.0,-0.97583,2e-05,3.32216]
[1776569311872,45.44,75515.28,0.0,-0.97588,2e-05,3.31551]
[1776569316908,45.43,75515.03,0.0,-0.9759,2e-05,3.3137]
[1776569321948,45.43,75515.6,0.0,-0.9759,2e-05,3.31396]
[1776569326985,45.43,75519.21,0.0,-0.97583,2e-05,3.32184]
[1776569333032,45.42,75517.85,0.0,-0.97587,2e-05,3.317]
[1776569338068,45.42,75519.28,0.0,-0.97585,2e-05,3.31943]
[1776569343103,45.41,75514.74,0.0,-0.97596,2e-05,3.30692]
[1776569348142,45.41,75513.08,0.0,-0.976,2e-05,3.30176]
[1776569353177,45.41,75511.5,0.0,-0.97604,2e-05,3.29683]
[1776569358212,45.4,75510.64,0.0,-0.97607,2e-05,3.29371]
[1776569363247,45.4,75510.68,0.0,-0.97608,2e-05,3.29284]
[1776569368282,45.4,75510.54,0.0,-0.97609,2e-05,3.29204]
[1776569373317,45.39,75509.19,0.0,-0.97614,2e-05,3.28509]
[1776569378353,45.39,75508.1,0.0,-0.97617,2e-05,3.28142]
[1776569383387,45.39,75513.67,0.0,-0.97605,2e-05,3.29542]
[1776569385403,45.39,75519.08,0.0,-0.97594,2e-05,3.30905]
[1776569390437,45.39,75524.24,0.0,-0.97584,2e-05,3.3208]
[1776569395476,45.38,75531.64,0.0,-0.97569,2e-05,3.33818]
[1776569401515,45.38,75533.51,0.0,-0.97566,2e-05,3.34129]
[1776569406849,45.37,75536.71,0.0,-0.97561,2e-05,3.34775]
[1776569412590,45.37,75538.56,0.0,-0.97558,2e-05,3.35108]
[1776569416919,45.36,75547.29,0.0,-0.9754,2e-05,3.3719]
[1776569418633,45.36,75549.43,0.0,-0.97536,2e-05,3.37705]
[1776569424677,45.35,75546.41,0.0,-0.97544,2e-05,3.36717]
[1776569429710,45.35,75547.72,0.0,-0.97543,2e-05,3.36893]
[1776569434745,45.34,75540.93,0.0,-0.97561,2e-05,3.34753]
[1776569439813,45.34,75537.62,0.0,-0.97569,2e-05,3.33782]
[1776569441794,45.34,75530.81,0.0,-0.97584,2e-05,3.32017]
[1776569444815,45.34,75523.28,0.0,-0.97601,2e-05,3.30061]
[1776569449856,45.33,75522.37,0.0,-0.97603,2e-05,3.29742]
[1776569450867,45.33,75512.79,0.0,-0.97624,2e-05,3.27335]
[1776569455902,45.33,75513.01,0.0,-0.97624,2e-05,3.27321]
[1776569460934,45.33,75516.51,0.0,-0.97617,2e-05,3.2812]
[1776569465972,45.32,75512.98,0.0,-0.97625,2e-05,3.2717]
[1776569471008,45.32,75513.23,0.0,-0.97625,2e-05,3.27164]
[1776569474024,45.32,75519.79,0.0,-0.97612,2e-05,3.28756]
[1776569479059,45.32,75519.94,0.0,-0.97612,2e-05,3.28713]
[1776569486107,45.31,75518.78,0.0,-0.97616,2e-05,3.28314]
[1776569491144,45.31,75518.53,0.0,-0.97619,2e-05,3.27916]
[1776569496178,45.31,75517.91,0.0,-0.97621,2e-05,3.27688]
[1776569502220,45.31,75518.14,0.0,-0.97621,2e-05,3.27661]
[1776569507557,45.3,75519.76,0.0,-0.97618,2e-05,3.27993]
[1776569517627,45.3,75519.43,0.0,-0.9762,2e-05,3.27766]
[1776569523367,45.3,75534.0,0.0,-0.9759,2e-05,3.31325]
[1776569524378,45.29,75541.88,0.0,-0.97573,2e-05,3.33289]
[1776569529411,45.29,75542.56,0.0,-0.97573,2e-05,3.33341]
[1776569534445,45.29,75541.39,0.0,-0.97576,2e-05,3.32926]
[1776569537777,45.28,75557.77,0.0,-0.97541,2e-05,3.37004]
[1776569539481,45.28,75556.59,0.0,-0.97544,2e-05,3.36646]
[1776569542502,45.28,75553.34,0.0,-0.97552,2e-05,3.35736]
[1776569545524,45.28,75549.03,0.0,-0.97562,2e-05,3.34567]
[1776569550557,45.27,75552.35,0.0,-0.97556,2e-05,3.35296]
[1776569555593,45.27,75555.5,0.0,-0.97552,2e-05,3.35722]
[1776569560627,45.26,75557.49,0.0,-0.97549,2e-05,3.36122]
[1776569565662,45.26,75559.64,0.0,-0.97545,2e-05,3.36564]
[1776569567987,45.26,75554.47,0.0,-0.97557,2e-05,3.35191]
[1776569573718,45.26,75555.92,0.0,-0.97554,2e-05,3.3547]
[1776569579760,45.25,75556.73,0.0,-0.97553,2e-05,3.35571]
[1776569581774,45.25,75562.67,0.0,-0.97541,2e-05,3.37048]
[1776569582781,45.25,75575.43,0.0,-0.97513,2e-05,3.40294]
[1776569583789,45.25,75575.12,0.0,-0.97514,2e-05,3.4019]
[1776569588824,45.25,75576.38,0.0,-0.97512,2e-05,3.4039]
[1776569593862,45.24,75576.14,0.0,-0.97514,2e-05,3.40187]
[1776569598894,45.24,75576.43,0.0,-0.97514,2e-05,3.4017]
[1776569603928,45.23,75575.17,0.0,-0.97518,2e-05,3.39716]
[1776569608965,45.23,75582.32,0.0,-0.97503,2e-05,3.41443]
[1776569613998,45.23,75579.04,0.0,-0.97513,2e-05,3.40207]
[1776569619041,45.22,75574.73,0.0,-0.97524,2e-05,3.38973]
[1776569628409,45.21,75572.01,0.0,-0.97532,2e-05,3.38042]
[1776569631122,45.21,75566.17,0.0,-0.97545,2e-05,3.36473]
[1776569632129,45.21,75556.71,0.0,-0.97566,2e-05,3.34045]
[1776569638175,45.21,75555.06,0.0,-0.97571,2e-05,3.33495]
[1776569644212,45.2,75553.76,0.0,-0.97575,2e-05,3.33035]
[1776569649248,45.2,75551.76,0.0,-0.9758,2e-05,3.32423]
[1776569654285,45.19,75552.24,0.0,-0.9758,2e-05,3.32437]
[1776569657306,45.19,75559.1,0.0,-0.97566,2e-05,3.34106]
[1776569661335,45.19,75563.27,0.0,-0.97558,2e-05,3.35061]
[1776569666372,45.18,75567.64,0.0,-0.97549,2e-05,3.36035]
[1776569671406,45.18,75567.57,0.0,-0.97552,2e-05,3.35617]
[1776569676443,45.17,75565.53,0.0,-0.97558,2e-05,3.34971]
[1776569681490,45.17,75566.72,0.0,-0.97556,2e-05,3.35148]
[1776569686514,45.17,75567.96,0.0,-0.97555,2e-05,3.35339]
[1776569693566,45.16,75568.37,0.0,-0.97555,2e-05,3.3527]
[1776569698900,45.16,75563.45,0.0,-0.97567,2e-05,3.339]
[1776569704640,45.15,75564.75,0.0,-0.97566,2e-05,3.34087]
[1776569706655,45.15,75566.14,0.0,-0.97563,2e-05,3.34389]
[1776569712698,45.14,75564.75,0.0,-0.97567,2e-05,3.33881]
[1776569719039,45.14,75564.63,0.0,-0.97569,2e-05,3.33668]
[1776569723774,45.13,75570.64,0.0,-0.97557,2e-05,3.35092]
[1776569729109,45.13,75572.11,0.0,-0.97555,2e-05,3.35303]
[1776569734850,45.12,75573.59,0.0,-0.97555,2e-05,3.35286]
[1776569739886,45.12,75571.44,0.0,-0.97561,2e-05,3.34614]
[1776569744920,45.12,75571.62,0.0,-0.97561,2e-05,3.34542]
[1776569749955,45.11,75572.85,0.0,-0.9756,2e-05,3.34739]
[1776569753988,45.11,75567.69,0.0,-0.97572,2e-05,3.33338]
[1776569759319,45.1,75565.85,0.0,-0.97577,2e-05,3.32737]
[1776569763046,45.1,75570.94,0.0,-0.97567,2e-05,3.33935]
[1776569768082,45.1,75572.52,0.0,-0.97564,2e-05,3.34204]
[1776569774129,45.09,75573.49,0.0,-0.97564,2e-05,3.34297]
[1776569779161,45.09,75577.3,0.0,-0.97556,2e-05,3.35141]
[1776569783187,45.08,75583.84,0.0,-0.97543,2e-05,3.36708]
[1776569788222,45.08,75588.2,0.0,-0.97535,2e-05,3.37683]
[1776569793257,45.07,75588.13,0.0,-0.97538,2e-05,3.3726]
[1776569798292,45.07,75588.32,0.0,-0.97539,2e-05,3.37172]
[1776569803327,45.06,75588.96,0.0,-0.97539,2e-05,3.37202]
[1776569808363,45.06,75588.96,0.0,-0.9754,2e-05,3.37071]
[1776569813397,45.06,75589.23,0.0,-0.9754,2e-05,3.3701]
[1776569818432,45.05,75589.16,0.0,-0.97542,2e-05,3.36863]
[1776569824494,45.05,75589.43,0.0,-0.97542,2e-05,3.3678]
[1776569829811,45.04,75589.42,0.0,-0.97543,2e-05,3.36651]
[1776569831523,45.04,75599.19,0.0,-0.97522,2e-05,3.39106]
[1776569833538,45.04,75604.25,0.0,-0.97512,2e-05,3.40348]
[1776569838572,45.03,75617.29,0.0,-0.97484,2e-05,3.43565]
[1776569839893,45.03,75621.87,0.0,-0.97474,2e-05,3.44719]
[1776569844616,45.02,75617.97,0.0,-0.97485,2e-05,3.43522]
[1776569848643,45.02,75612.91,0.0,-0.97497,2e-05,3.42078]
[1776569853678,45.01,75611.79,0.0,-0.97503,2e-05,3.41361]
[1776569860033,45.01,75609.48,0.0,-0.97509,2e-05,3.40581]
[1776569866769,45.0,75607.69,0.0,-0.97515,2e-05,3.39911]
[1776569873820,44.99,75608.04,0.0,-0.97516,2e-05,3.39799]
[1776569878855,44.99,75607.53,0.0,-0.97519,2e-05,3.39524]
[1776569890245,44.98,75607.19,0.0,-0.97522,2e-05,3.39101]
[1776569895975,44.97,75607.57,0.0,-0.97523,2e-05,3.3906]
[1776569903024,44.97,75607.51,0.0,-0.97524,2e-05,3.38852]
[1776569908058,44.96,75607.61,0.0,-0.97525,2e-05,3.38741]
[1776569912087,44.96,75601.71,0.0,-0.97541,2e-05,3.36851]
[1776569913094,44.96,75601.03,0.0,-0.97543,2e-05,3.36652]
[1776569918130,44.95,75601.39,0.0,-0.97543,2e-05,3.36627]
[1776569926186,44.95,75601.75,0.0,-0.97544,2e-05,3.36509]
[1776569933233,44.94,75602.47,0.0,-0.97544,2e-05,3.36531]
[1776569940594,44.94,75604.28,0.0,-0.97541,2e-05,3.36833]
[1776569943305,44.93,75593.34,0.0,-0.97566,2e-05,3.33968]
[1776569944313,44.93,75588.29,0.0,-0.97577,2e-05,3.32664]
[1776569948343,44.93,75581.75,0.0,-0.97592,2e-05,3.30942]
[1776569953377,44.93,75583.59,0.0,-0.97588,2e-05,3.31342]
[1776569958412,44.93,75582.88,0.0,-0.9759,2e-05,3.31095]
[1776569963446,44.92,75587.27,0.0,-0.97582,2e-05,3.32137]
[1776569969490,44.93,75588.0,0.0,-0.97578,2e-05,3.32496]
[1776569974523,44.94,75587.62,0.0,-0.97579,2e-05,3.32323]
[1776569980565,44.94,75588.22,0.0,-0.97579,2e-05,3.32433]
[1776569986607,44.93,75587.36,0.0,-0.97581,2e-05,3.32118]
[1776569992654,44.93,75591.76,0.0,-0.97573,2e-05,3.33142]
[1776570001023,44.92,75592.46,0.0,-0.97572,2e-05,3.33197]
[1776570006752,44.92,75592.22,0.0,-0.97573,2e-05,3.33049]
[1776570011788,44.92,75588.61,0.0,-0.97582,2e-05,3.32071]
[1776570016825,44.92,75587.45,0.0,-0.97585,2e-05,3.31718]
[1776570023873,44.91,75587.0,0.0,-0.97586,2e-05,3.31523]
[1776570028908,44.91,75586.7,0.0,-0.97588,2e-05,3.31392]
[1776570041311,44.91,75586.04,0.0,-0.97592,2e-05,3.30845]
[1776570051382,44.91,75585.57,0.0,-0.97594,2e-05,3.30639]
[1776570053088,44.91,75591.97,0.0,-0.9758,2e-05,3.32248]
[1776570054126,44.9,75594.53,0.0,-0.97574,2e-05,3.32888]
[1776570059130,44.9,75593.66,0.0,-0.97577,2e-05,3.32602]
[1776570063158,44.9,75602.45,0.0,-0.97558,2e-05,3.34795]
[1776570064165,44.9,75607.74,0.0,-0.97547,2e-05,3.36134]
[1776570065172,44.9,75607.85,0.0,-0.97547,2e-05,3.36143]
[1776570070220,44.9,75606.3,0.0,-0.97551,2e-05,3.3565]
[1776570075249,44.89,75603.55,0.0,-0.97558,2e-05,3.34858]
[1776570081285,44.89,75600.5,0.0,-0.97565,2e-05,3.33978]
[1776570086320,44.89,75591.83,0.0,-0.97585,2e-05,3.31688]
[1776570087326,44.89,75591.0,0.0,-0.97587,2e-05,3.31464]
[1776570092361,44.88,75592.71,0.0,-0.97585,2e-05,3.3156]
[1776570098403,44.88,75594.05,0.0,-0.97583,2e-05,3.31829]
[1776570103438,44.88,75594.44,0.0,-0.97583,2e-05,3.31872]
[1776570108473,44.88,75596.46,0.0,-0.97579,2e-05,3.32334]
[1776570115522,44.88,75598.85,0.0,-0.97574,2e-05,3.3287]
[1776570120560,44.87,75600.28,0.0,-0.97572,2e-05,3.33184]
[1776570131638,44.87,75601.4,0.0,-0.9757,2e-05,3.33362]
[1776570136672,44.87,75601.28,0.0,-0.97571,2e-05,3.33288]
[1776570142713,44.87,75602.9,0.0,-0.97568,2e-05,3.33655]
[1776570152237,44.86,75604.69,0.0,-0.97566,2e-05,3.33776]
[1776570157820,44.86,75604.34,0.0,-0.97567,2e-05,3.3364]
[1776570163863,44.86,75604.72,0.0,-0.97567,2e-05,3.33693]
[1776570168900,44.86,75605.73,0.0,-0.97565,2e-05,3.33914]
[1776570173935,44.86,75606.04,0.0,-0.97565,2e-05,3.33956]
[1776570179981,44.86,75606.97,0.0,-0.97563,2e-05,3.34148]
[1776570186023,44.86,75610.44,0.0,-0.97556,2e-05,3.34985]
[1776570192517,44.85,75610.28,0.0,-0.97557,2e-05,3.34882]
[1776570198109,44.85,75609.38,0.0,-0.97559,2e-05,3.3461]
[1776570206164,44.85,75609.56,0.0,-0.97559,2e-05,3.34591]
[1776570212657,44.85,75609.06,0.0,-0.97563,2e-05,3.34144]
[1776570218248,44.85,75608.99,0.0,-0.97563,2e-05,3.34089]
[1776570222727,44.85,75614.51,0.0,-0.97551,2e-05,3.35467]
[1776570227762,44.84,75611.08,0.0,-0.97559,2e-05,3.34538]
[1776570234360,44.84,75609.96,0.0,-0.97562,2e-05,3.34191]
[1776570240402,44.84,75606.71,0.0,-0.9757,2e-05,3.33301]
[1776570243426,44.84,75614.74,0.0,-0.97553,2e-05,3.35337]
[1776570244432,44.84,75619.12,0.0,-0.97543,2e-05,3.36439]
[1776570245439,44.84,75618.93,0.0,-0.97544,2e-05,3.36374]
[1776570247453,44.84,75624.42,0.0,-0.97532,2e-05,3.37754]
[1776570252489,44.83,75624.23,0.0,-0.97533,2e-05,3.37612]
[1776570257522,44.83,75622.25,0.0,-0.97538,2e-05,3.37008]
[1776570262557,44.83,75620.82,0.0,-0.97542,2e-05,3.36549]
[1776570266588,44.83,75615.3,0.0,-0.97555,2e-05,3.3506]
[1776570271621,44.82,75613.81,0.0,-0.97561,2e-05,3.34337]
[1776570276655,44.82,75612.79,0.0,-0.97564,2e-05,3.34001]
[1776570281692,44.82,75609.86,0.0,-0.97571,2e-05,3.3318]
[1776570286725,44.82,75610.27,0.0,-0.9757,2e-05,3.3322]
[1776570292767,44.81,75610.92,0.0,-0.9757,2e-05,3.33307]
[1776570297813,44.81,75614.7,0.0,-0.97562,2e-05,3.34208]
[1776570299819,44.81,75616.73,0.0,-0.97558,2e-05,3.34698]
[1776570302840,44.81,75622.03,0.0,-0.97546,2e-05,3.3601]
[1776570304854,44.81,75623.74,0.0,-0.97543,2e-05,3.36413]
[1776570310895,44.8,75621.67,0.0,-0.97549,2e-05,3.35769]
[1776570315930,44.8,75620.95,0.0,-0.97551,2e-05,3.35493]
[1776570320966,44.8,75619.96,0.0,-0.97554,2e-05,3.35149]
[1776570326000,44.79,75616.49,0.0,-0.97562,2e-05,3.34171]
[1776570331037,44.79,75615.62,0.0,-0.97567,2e-05,3.33604]
[1776570338551,44.79,75615.32,0.0,-0.97568,2e-05,3.33403]
[1776570345132,44.78,75615.32,0.0,-0.97569,2e-05,3.33313]
[1776570350171,44.78,75617.51,0.0,-0.97565,2e-05,3.33799]
[1776570355206,44.78,75617.8,0.0,-0.97565,2e-05,3.33786]
[1776570361248,44.78,75619.3,0.0,-0.97563,2e-05,3.34084]
[1776570368761,44.77,75619.06,0.0,-0.97564,2e-05,3.33923]
[1776570374339,44.77,75625.43,0.0,-0.97551,2e-05,3.35475]
[1776570379374,44.77,75625.86,0.0,-0.97551,2e-05,3.35505]
[1776570384409,44.76,75626.05,0.0,-0.97551,2e-05,3.35475]
[1776570389444,44.76,75625.8,0.0,-0.97552,2e-05,3.35332]
[1776570394480,44.76,75627.85,0.0,-0.9755,2e-05,3.35514]
[1776570399515,44.76,75625.48,0.0,-0.97556,2e-05,3.34824]
[1776570404549,44.75,75621.64,0.0,-0.97565,2e-05,3.33762]
[1776570410592,44.75,75621.22,0.0,-0.97567,2e-05,3.33567]
[1776570412605,44.75,75615.9,0.0,-0.97579,2e-05,3.32178]
[1776570414620,44.75,75613.32,0.0,-0.97584,2e-05,3.31495]
[1776570419654,44.75,75617.88,0.0,-0.97575,2e-05,3.32596]
[1776570426716,44.74,75620.26,0.0,-0.97571,2e-05,3.33103]
[1776570431748,44.74,75616.51,0.0,-0.9758,2e-05,3.32072]
[1776570435776,44.74,75611.41,0.0,-0.97591,2e-05,3.30721]
[1776570442830,44.74,75610.85,0.0,-0.97593,2e-05,3.30502]
[1776570449328,44.73,75612.0,0.0,-0.97591,2e-05,3.30723]
[1776570457935,44.73,75614.79,0.0,-0.97588,2e-05,3.31089]
[1776570462970,44.73,75619.1,0.0,-0.97579,2e-05,3.32137]
[1776570468005,44.73,75621.85,0.0,-0.97573,2e-05,3.32782]
[1776570473040,44.72,75624.88,0.0,-0.97567,2e-05,3.33494]
[1776570478075,44.72,75626.07,0.0,-0.97565,2e-05,3.33729]
[1776570483112,44.72,75624.18,0.0,-0.9757,2e-05,3.33173]
[1776570488147,44.72,75622.9,0.0,-0.97573,2e-05,3.32777]
[1776570494187,44.71,75621.52,0.0,-0.97577,2e-05,3.32345]
[1776570497209,44.71,75616.29,0.0,-0.97589,2e-05,3.30972]
[1776570499678,44.71,75614.71,0.0,-0.97592,2e-05,3.30539]
[1776570503251,44.71,75610.91,0.0,-0.97601,2e-05,3.29546]
[1776570509749,44.71,75614.48,0.0,-0.97594,2e-05,3.30397]
[1776570519820,44.71,75615.45,0.0,-0.97594,2e-05,3.30299]
[1776570526414,44.7,75615.45,0.0,-0.97594,2e-05,3.30241]
[1776570531449,44.7,75618.62,0.0,-0.97588,2e-05,3.30999]
[1776570536482,44.7,75618.1,0.0,-0.9759,2e-05,3.30815]
[1776570541518,44.7,75618.33,0.0,-0.9759,2e-05,3.3082]
[1776570546552,44.7,75619.03,0.0,-0.97589,2e-05,3.30944]
[1776570552596,44.7,75619.84,0.0,-0.97587,2e-05,3.31083]
[1776570557630,44.69,75620.11,0.0,-0.97587,2e-05,3.31097]
[1776570563673,44.69,75620.91,0.0,-0.97586,2e-05,3.31236]
[1776570568707,44.69,75627.19,0.0,-0.97573,2e-05,3.32787]
[1776570570722,44.69,75627.85,0.0,-0.97572,2e-05,3.32929]
[1776570578779,44.68,75628.74,0.0,-0.97572,2e-05,3.32785]
[1776570583813,44.68,75628.22,0.0,-0.97574,2e-05,3.32586]
[1776570588848,44.68,75629.34,0.0,-0.97572,2e-05,3.32802]
[1776570593884,44.68,75631.53,0.0,-0.97568,2e-05,3.33291]
[1776570598918,44.68,75632.71,0.0,-0.97566,2e-05,3.33519]
[1776570603955,44.67,75633.71,0.0,-0.97565,2e-05,3.33699]
[1776570608990,44.67,75634.11,0.0,-0.97564,2e-05,3.33726]
[1776570615041,44.67,75634.91,0.0,-0.97563,2e-05,3.33843]
[1776570620070,44.66,75636.92,0.0,-0.9756,2e-05,3.34286]
[1776570625104,44.66,75637.47,0.0,-0.97559,2e-05,3.34352]
[1776570631145,44.66,75636.73,0.0,-0.97563,2e-05,3.33809]
[1776570637187,44.66,75638.51,0.0,-0.9756,2e-05,3.34177]
[1776570642225,44.65,75640.6,0.0,-0.97556,2e-05,3.34638]
[1776570647259,44.65,75642.34,0.0,-0.97553,2e-05,3.35008]
[1776570652292,44.65,75644.32,0.0,-0.9755,2e-05,3.35435]
[1776570657328,44.65,75645.35,0.0,-0.97548,2e-05,3.35615]
[1776570665384,44.64,75648.81,0.0,-0.97542,2e-05,3.36358]
[1776570670873,44.64,75649.4,0.0,-0.97541,2e-05,3.3639]
[1776570677492,44.63,75649.36,0.0,-0.97543,2e-05,3.36255]
[1776570682514,44.63,75642.05,0.0,-0.9756,2e-05,3.34267]
[1776570684528,44.63,75641.9,0.0,-0.9756,2e-05,3.34178]
[1776570686543,44.63,75636.85,0.0,-0.97572,2e-05,3.3285]
[1776570688556,44.62,75630.89,0.0,-0.97585,2e-05,3.313]
[1776570693591,44.62,75626.55,0.0,-0.97597,2e-05,3.29875]
[1776570698625,44.62,75625.0,0.0,-0.976,2e-05,3.29431]
[1776570703661,44.62,75628.66,0.0,-0.97593,2e-05,3.3031]
[1776570708696,44.62,75626.41,0.0,-0.97598,2e-05,3.29682]
[1776570713731,44.62,75624.72,0.0,-0.97602,2e-05,3.292]
[1776570718766,44.61,75623.39,0.0,-0.97606,2e-05,3.28813]
[1776570721229,44.61,75615.95,0.0,-0.97622,2e-05,3.26907]
[1776570722798,44.61,75609.99,0.0,-0.97635,2e-05,3.25385]
[1776570723812,44.61,75607.76,0.0,-0.9764,2e-05,3.24818]
[1776570728844,44.61,75613.33,0.0,-0.97628,2e-05,3.26211]
[1776570733872,44.62,75611.88,0.0,-0.9763,2e-05,3.2601]
[1776570739921,44.62,75610.54,0.0,-0.97632,2e-05,3.25713]
[1776570744953,44.62,75611.91,0.0,-0.97629,2e-05,3.26044]
[1776570747973,44.62,75619.19,0.0,-0.97613,2e-05,3.27935]
[1776570754016,44.62,75619.5,0.0,-0.97615,2e-05,3.27713]
[1776570757038,44.62,75612.64,0.0,-0.9763,2e-05,3.2596]
[1776570762075,44.62,75612.78,0.0,-0.97629,2e-05,3.2604]
[1776570767108,44.62,75611.92,0.0,-0.97631,2e-05,3.25808]
[1776570773150,44.62,75610.65,0.0,-0.97634,2e-05,3.25471]
[1776570778185,44.62,75604.83,0.0,-0.97646,2e-05,3.23992]
[1776570784227,44.62,75605.3,0.0,-0.97645,2e-05,3.24109]
[1776570789262,44.62,75610.43,0.0,-0.97634,2e-05,3.25391]
[1776570794297,44.62,75613.43,0.0,-0.97628,2e-05,3.26134]
[1776570799336,44.62,75614.11,0.0,-0.97627,2e-05,3.26287]
[1776570804371,44.62,75611.8,0.0,-0.97632,2e-05,3.25686]
[1776570809406,44.62,75612.41,0.0,-0.97631,2e-05,3.25825]
[1776570814441,44.62,75613.3,0.0,-0.97631,2e-05,3.25774]
[1776570821491,44.61,75613.31,0.0,-0.97631,2e-05,3.25756]
[1776570826525,44.61,75613.5,0.0,-0.97631,2e-05,3.2579]
[1776570832012,44.61,75613.46,0.0,-0.97631,2e-05,3.25763]
[1776570837603,44.61,75618.0,0.0,-0.97621,2e-05,3.2689]
[1776570842639,44.61,75618.67,0.0,-0.9762,2e-05,3.27035]
[1776570847674,44.61,75618.21,0.0,-0.97621,2e-05,3.26896]
[1776570852708,44.61,75618.97,0.0,-0.9762,2e-05,3.27065]
[1776570857743,44.61,75618.03,0.0,-0.97622,2e-05,3.26804]
[1776570862797,44.61,75617.81,0.0,-0.97623,2e-05,3.26724]
[1776570867815,44.61,75617.81,0.0,-0.97623,2e-05,3.26705]
[1776570873295,44.61,75617.61,0.0,-0.97625,2e-05,3.26375]
[1776570878891,44.61,75618.79,0.0,-0.97623,2e-05,3.26654]
[1776570883926,44.61,75618.71,0.0,-0.97623,2e-05,3.26617]
[1776570888960,44.61,75617.32,0.0,-0.97626,2e-05,3.26249]
[1776570893995,44.61,75617.36,0.0,-0.97626,2e-05,3.26245]
[1776570899031,44.61,75622.12,0.0,-0.97614,2e-05,3.2766]
[1776570904065,44.63,75622.03,0.0,-0.9761,2e-05,3.28179]
[1776570909101,44.65,75623.03,0.0,-0.97603,2e-05,3.28971]
[1776570914136,44.67,75622.41,0.0,-0.976,2e-05,3.29286]
[1776570919170,44.67,75623.05,0.0,-0.97597,2e-05,3.29679]
[1776570924205,44.68,75622.96,0.0,-0.97595,2e-05,3.29885]
[1776570928233,44.69,75614.51,0.0,-0.97612,2e-05,3.27869]
[1776570931255,44.69,75612.82,0.0,-0.97618,2e-05,3.27167]
[1776570937301,44.68,75613.31,0.0,-0.97617,2e-05,3.27269]
[1776570942330,44.68,75612.74,0.0,-0.97618,2e-05,3.27104]
[1776570943338,44.68,75605.94,0.0,-0.97633,2e-05,3.25382]
[1776570944345,44.68,75603.5,0.0,-0.97638,2e-05,3.24767]
[1776570952401,44.68,75603.84,0.0,-0.97638,2e-05,3.24846]
[1776570957436,44.68,75605.8,0.0,-0.97633,2e-05,3.25331]
[1776570962471,44.68,75607.03,0.0,-0.97631,2e-05,3.25629]
[1776570973996,44.68,75607.53,0.0,-0.9763,2e-05,3.25718]
[1776570979590,44.68,75609.22,0.0,-0.97627,2e-05,3.26128]
[1776570990663,44.69,75609.76,0.0,-0.97624,2e-05,3.26432]
[1776570995703,44.69,75613.13,0.0,-0.97617,2e-05,3.27261]
[1776571001745,44.7,75612.93,0.0,-0.97615,2e-05,3.2749]
[1776571003203,44.71,75605.28,0.0,-0.9763,2e-05,3.2565]
[1776571004766,44.71,75601.5,0.0,-0.97638,2e-05,3.24747]
[1776571006781,44.71,75599.11,0.0,-0.97642,2e-05,3.24248]
[1776571011816,44.72,75600.95,0.0,-0.97636,2e-05,3.24964]
[1776571016850,44.73,75603.74,0.0,-0.97628,2e-05,3.25913]
[1776571023342,44.74,75607.03,0.0,-0.97618,2e-05,3.27077]
[1776571028934,44.75,75609.4,0.0,-0.97611,2e-05,3.27907]
[1776571033969,44.77,75610.41,0.0,-0.97604,2e-05,3.28656]
[1776571040014,44.79,75610.99,0.0,-0.97598,2e-05,3.29402]
[1776571048068,44.81,75610.31,0.0,-0.97593,2e-05,3.30016]
[1776571052104,44.82,75587.5,0.0,-0.97641,2e-05,3.24328]
[1776571053552,44.83,75579.85,0.0,-0.97656,2e-05,3.22461]
[1776571054118,44.83,75579.85,0.0,-0.97656,2e-05,3.22511]
[1776571059156,44.84,75559.63,0.0,-0.97696,2e-05,3.17744]
[1776571060164,44.84,75553.26,0.0,-0.9771,2e-05,3.16174]
[1776571061170,44.84,75541.32,0.0,-0.97733,2e-05,3.13365]
[1776571062178,44.84,75535.33,0.0,-0.97745,2e-05,3.11969]
[1776571063622,44.85,75534.99,0.0,-0.97745,2e-05,3.11954]
[1776571069226,44.86,75534.89,0.0,-0.97742,2e-05,3.12335]
[1776571074262,44.91,75536.89,0.0,-0.97725,2e-05,3.14331]
[1776571079296,45.08,75537.6,0.0,-0.97682,2e-05,3.19311]
[1776571085338,45.11,75537.75,0.0,-0.97676,2e-05,3.20022]
[1776571090374,45.12,75539.43,0.0,-0.97668,2e-05,3.20994]
[1776571099437,45.16,75540.33,0.0,-0.97657,2e-05,3.22203]
[1776571102458,45.17,75534.58,0.0,-0.97666,2e-05,3.21106]
[1776571107493,45.19,75533.1,0.0,-0.97665,2e-05,3.21287]
[1776571112528,45.21,75532.53,0.0,-0.97663,2e-05,3.21428]
[1776571117567,45.23,75530.99,0.0,-0.97662,2e-05,3.21583]
[1776571122599,45.25,75529.72,0.0,-0.9766,2e-05,3.21801]
[1776571127637,45.26,75529.35,0.0,-0.97656,2e-05,3.22236]
[1776571132669,45.28,75528.62,0.0,-0.97653,2e-05,3.22577]
[1776571137704,45.3,75528.63,0.0,-0.97649,2e-05,3.23094]
[1776571142739,45.32,75528.63,0.0,-0.97644,2e-05,3.23603]
[1776571147774,45.34,75528.01,0.0,-0.97641,2e-05,3.23954]
[1776571152809,45.35,75527.57,0.0,-0.97638,2e-05,3.24347]
[1776571160865,45.38,75527.77,0.0,-0.9763,2e-05,3.25193]
[1776571165901,45.4,75528.27,0.0,-0.97625,2e-05,3.25811]
[1776571171942,45.42,75529.55,0.0,-0.97619,2e-05,3.26456]
[1776571176977,45.44,75534.35,0.0,-0.97604,2e-05,3.28236]
[1776571182011,45.45,75537.16,0.0,-0.97595,2e-05,3.29315]
[1776571187048,45.47,75537.22,0.0,-0.9759,2e-05,3.29797]
[1776571193089,45.49,75537.01,0.0,-0.97586,2e-05,3.30298]
[1776571198124,45.5,75536.08,0.0,-0.97584,2e-05,3.30521]
[1776571203159,45.52,75535.71,0.0,-0.97581,2e-05,3.30884]
[1776571207187,45.53,75542.6,0.0,-0.97563,2e-05,3.32976]
[1776571214672,45.56,75543.42,0.0,-0.97555,2e-05,3.33877]
[1776571219275,45.57,75549.09,0.0,-0.9754,2e-05,3.35652]
[1776571223302,45.58,75553.64,0.0,-0.97526,2e-05,3.37219]
[1776571228336,45.59,75552.99,0.0,-0.97525,2e-05,3.37378]
[1776571233373,45.61,75552.33,0.0,-0.97525,2e-05,3.37349]
[1776571239413,45.63,75551.94,0.0,-0.9752,2e-05,3.37819]
[1776571244882,45.64,75551.76,0.0,-0.97517,2e-05,3.38178]
[1776571250490,45.66,75556.91,0.0,-0.97502,2e-05,3.39968]
[1776571255525,45.67,75556.62,0.0,-0.97499,2e-05,3.40283]
[1776571259554,45.68,75563.23,0.0,-0.97482,2e-05,3.4228]
[1776571262578,45.69,75567.19,0.0,-0.97471,2e-05,3.43515]
[1776571268617,45.7,75571.75,0.0,-0.97457,2e-05,3.45107]
[1776571273656,45.71,75570.88,0.0,-0.97456,2e-05,3.45225]
[1776571278690,45.73,75568.96,0.0,-0.97457,2e-05,3.45071]
[1776571284735,45.74,75570.86,0.0,-0.9745,2e-05,3.45968]
[1776571289770,45.75,75571.33,0.0,-0.97446,2e-05,3.46429]
[1776571295815,45.76,75569.35,0.0,-0.97448,2e-05,3.46055]
[1776571300852,45.78,75567.43,0.0,-0.9745,2e-05,3.45897]
[1776571305885,45.78,75569.32,0.0,-0.97444,2e-05,3.46558]
[1776571309914,45.78,75574.78,0.0,-0.97431,2e-05,3.48022]
[1776571311927,45.78,75580.68,0.0,-0.97418,2e-05,3.49575]
[1776571316963,45.79,75578.96,0.0,-0.97421,2e-05,3.49179]
[1776571321997,45.79,75582.54,0.0,-0.97413,2e-05,3.50159]
[1776571327033,45.79,75581.5,0.0,-0.97415,2e-05,3.49939]
[1776571332068,45.79,75577.78,0.0,-0.97422,2e-05,3.49027]
[1776571338110,45.79,75576.47,0.0,-0.97425,2e-05,3.48763]
[1776571345589,45.8,75572.08,0.0,-0.97434,2e-05,3.4773]
[1776571351203,45.8,75573.05,0.0,-0.97433,2e-05,3.47775]
[1776571355660,45.8,75581.58,0.0,-0.97413,2e-05,3.50054]
[1776571358251,45.81,75584.08,0.0,-0.97407,2e-05,3.50809]
[1776571364292,45.82,75584.51,0.0,-0.97402,2e-05,3.51294]
[1776571370334,45.82,75584.92,0.0,-0.97401,2e-05,3.51453]
[1776571375800,45.81,75585.82,0.0,-0.97401,2e-05,3.51497]
[1776571381411,45.79,75588.45,0.0,-0.97401,2e-05,3.51464]
[1776571386454,45.77,75588.3,0.0,-0.97407,2e-05,3.5072]
[1776571392496,45.71,75591.33,0.0,-0.97416,2e-05,3.49818]
[1776571397531,45.66,75590.09,0.0,-0.97432,2e-05,3.47986]
[1776571402565,45.58,75589.72,0.0,-0.97452,2e-05,3.45695]
[1776571407599,45.53,75590.62,0.0,-0.97464,2e-05,3.44279]
[1776571412642,45.52,75592.13,0.0,-0.97465,2e-05,3.44209]
[1776571417678,45.51,75596.9,0.0,-0.97456,2e-05,3.45256]
[1776571421705,45.51,75602.91,0.0,-0.97443,2e-05,3.46657]
[1776571426157,45.5,75596.73,0.0,-0.97459,2e-05,3.44893]
[1776571432783,45.49,75596.21,0.0,-0.97462,2e-05,3.44483]
[1776571437817,45.49,75597.98,0.0,-0.9746,2e-05,3.44741]
[1776571443859,45.48,75599.18,0.0,-0.97459,2e-05,3.44815]
[1776571451915,45.47,75601.0,0.0,-0.97458,2e-05,3.44977]
[1776571456950,45.46,75599.0,0.0,-0.97464,2e-05,3.44264]
[1776571458964,45.46,75606.57,0.0,-0.97448,2e-05,3.46147]
[1776571459971,45.44,75607.92,0.0,-0.97449,2e-05,3.46073]
[1776571465010,45.42,75608.12,0.0,-0.97454,2e-05,3.45529]
[1776571471049,45.4,75608.31,0.0,-0.97461,2e-05,3.44672]
[1776571476083,45.38,75612.6,0.0,-0.97458,2e-05,3.44985]
[1776571482126,45.38,75613.01,0.0,-0.97457,2e-05,3.45161]
[1776571488168,45.38,75612.97,0.0,-0.97456,2e-05,3.45218]
[1776571494210,45.38,75609.25,0.0,-0.97464,2e-05,3.44326]
[1776571500255,45.38,75612.74,0.0,-0.97455,2e-05,3.45304]
[1776571505292,45.39,75614.3,0.0,-0.97451,2e-05,3.45765]
[1776571510325,45.39,75615.11,0.0,-0.97449,2e-05,3.46025]
[1776571515361,45.39,75616.56,0.0,-0.97445,2e-05,3.4645]
[1776571520403,45.39,75615.72,0.0,-0.97447,2e-05,3.4628]
[1776571526864,45.39,75616.92,0.0,-0.97444,2e-05,3.46657]
[1776571532485,45.4,75617.16,0.0,-0.97444,2e-05,3.46495]
[1776571538528,45.4,75615.93,0.0,-0.97447,2e-05,3.46233]
[1776571544569,45.4,75616.52,0.0,-0.97445,2e-05,3.46447]
[1776571549615,45.41,75621.35,0.0,-0.97432,2e-05,3.47947]
[1776571557086,45.43,75621.24,0.0,-0.97427,2e-05,3.48459]
[1776571563712,45.43,75620.62,0.0,-0.97428,2e-05,3.48396]
[1776571569756,45.43,75620.41,0.0,-0.97428,2e-05,3.48381]
[1776571574790,45.43,75620.41,0.0,-0.97428,2e-05,3.48416]
[1776571580832,45.43,75621.19,0.0,-0.97426,2e-05,3.48661]
[1776571585868,45.43,75621.84,0.0,-0.97424,2e-05,3.48871]
[1776571591910,45.44,75621.99,0.0,-0.97425,2e-05,3.48681]
[1776571597950,45.43,75622.59,0.0,-0.97426,2e-05,3.48561]
[1776571602986,45.42,75623.95,0.0,-0.97425,2e-05,3.48688]
[1776571612054,45.41,75624.66,0.0,-0.97427,2e-05,3.48467]
[1776571617508,45.4,75625.05,0.0,-0.97428,2e-05,3.48348]
[1776571623134,45.39,75625.45,0.0,-0.97429,2e-05,3.48189]
[1776571626154,45.38,75633.24,0.0,-0.97413,2e-05,3.50095]
[1776571627161,45.38,75641.63,0.0,-0.97394,2e-05,3.52251]
[1776571632197,45.37,75639.72,0.0,-0.97401,2e-05,3.5149]
[1776571638242,45.37,75636.38,0.0,-0.9741,2e-05,3.50378]
[1776571644284,45.36,75637.01,0.0,-0.97412,2e-05,3.50264]
[1776571650325,45.35,75637.74,0.0,-0.97412,2e-05,3.50182]
[1776571655366,45.34,75638.11,0.0,-0.97415,2e-05,3.49784]
[1776571660396,45.33,75639.61,0.0,-0.97414,2e-05,3.49959]
[1776571665431,45.33,75637.81,0.0,-0.9742,2e-05,3.49274]
[1776571670467,45.32,75639.33,0.0,-0.97418,2e-05,3.49463]
[1776571675501,45.31,75639.59,0.0,-0.97419,2e-05,3.49322]
[1776571685568,45.3,75639.46,0.0,-0.97423,2e-05,3.48877]
[1776571695640,45.28,75640.32,0.0,-0.97425,2e-05,3.48702]
[1776571701686,45.28,75635.96,0.0,-0.97437,2e-05,3.47326]
[1776571706722,45.27,75637.68,0.0,-0.97435,2e-05,3.47581]
[1776571712775,45.26,75639.41,0.0,-0.97435,2e-05,3.47524]
[1776571718214,45.26,75640.62,0.0,-0.97431,2e-05,3.4793]
[1776571723851,45.26,75639.53,0.0,-0.97435,2e-05,3.47555]
[1776571728886,45.26,75639.55,0.0,-0.97436,2e-05,3.47364]
[1776571733944,45.25,75640.6,0.0,-0.97436,2e-05,3.47443]
[1776571738976,45.24,75641.43,0.0,-0.97435,2e-05,3.47466]
[1776571744011,45.24,75639.72,0.0,-0.97441,2e-05,3.46824]
[1776571749046,45.23,75638.8,0.0,-0.97443,2e-05,3.46571]
[1776571754080,45.24,75636.64,0.0,-0.97447,2e-05,3.46089]
[1776571760122,45.24,75637.84,0.0,-0.97445,2e-05,3.46394]
[1776571765157,45.23,75639.1,0.0,-0.97443,2e-05,3.46539]
[1776571776235,45.22,75639.08,0.0,-0.97449,2e-05,3.45863]
[1776571782276,45.21,75636.87,0.0,-0.97456,2e-05,3.45075]
[1776571784310,45.21,75631.16,0.0,-0.97469,2e-05,3.43521]
[1776571786305,45.21,75618.7,0.0,-0.97498,2e-05,3.40235]
[1776571791339,45.2,75615.8,0.0,-0.97505,2e-05,3.39352]
[1776571797384,45.2,75614.9,0.0,-0.97509,2e-05,3.38954]
[1776571802418,45.19,75614.97,0.0,-0.9751,2e-05,3.38829]
[1776571808849,45.19,75615.63,0.0,-0.9751,2e-05,3.38824]
[1776571812488,45.18,75623.66,0.0,-0.97493,2e-05,3.40828]
[1776571813498,45.18,75630.6,0.0,-0.97477,2e-05,3.4259]
[1776571814501,45.18,75635.9,0.0,-0.97466,2e-05,3.43929]
[1776571815509,45.18,75641.1,0.0,-0.97454,2e-05,3.45244]
[1776571819537,45.17,75647.41,0.0,-0.97442,2e-05,3.46729]
[1776571824572,45.17,75647.57,0.0,-0.97443,2e-05,3.46562]
[1776571828989,45.16,75659.95,0.0,-0.97416,2e-05,3.49646]
[1776571829609,45.16,75659.95,0.0,-0.97417,2e-05,3.496]
[1776571834644,45.15,75662.74,0.0,-0.97414,2e-05,3.49825]
[1776571839677,45.15,75663.79,0.0,-0.97414,2e-05,3.49927]
[1776571843707,45.14,75661.28,0.0,-0.97421,2e-05,3.49088]
[1776571844718,45.14,75654.77,0.0,-0.97436,2e-05,3.47337]
[1776571850758,45.13,75652.11,0.0,-0.97444,2e-05,3.46412]
[1776571857803,45.12,75653.05,0.0,-0.97444,2e-05,3.46395]
[1776571861837,45.12,75658.47,0.0,-0.97433,2e-05,3.47663]
[1776571863845,45.12,75663.44,0.0,-0.97422,2e-05,3.48995]
[1776571866866,45.12,75672.2,0.0,-0.97401,2e-05,3.5134]
[1776571867873,45.12,75678.84,0.0,-0.97386,2e-05,3.53105]
[1776571872909,45.11,75679.02,0.0,-0.97388,2e-05,3.52905]
[1776571875928,45.11,75687.02,0.0,-0.9737,2e-05,3.54995]
[1776571879350,45.11,75692.85,0.0,-0.97357,2e-05,3.5645]
[1776571882979,45.11,75699.12,0.0,-0.97342,2e-05,3.58128]
[1776571883985,45.1,75700.78,0.0,-0.97339,2e-05,3.58516]
[1776571886001,45.1,75695.63,0.0,-0.97352,2e-05,3.57018]
[1776571891038,45.09,75699.82,0.0,-0.97347,2e-05,3.57576]
[1776571896072,45.08,75702.25,0.0,-0.97344,2e-05,3.57941]
[1776571897079,45.06,75704.84,0.0,-0.97343,2e-05,3.5805]
[1776571902115,45.02,75705.4,0.0,-0.97353,2e-05,3.56865]
[1776571907151,45.0,75708.29,0.0,-0.97352,2e-05,3.56987]
[1776571909560,45.01,75711.9,0.0,-0.9734,2e-05,3.58451]
[1776571916213,45.02,75710.99,0.0,-0.97338,2e-05,3.58598]
[1776571921261,45.03,75714.36,0.0,-0.97328,2e-05,3.59726]
[1776571926292,45.07,75717.31,0.0,-0.9731,2e-05,3.6177]
[1776571931323,45.08,75716.24,0.0,-0.97311,2e-05,3.61732]
[1776571936358,45.09,75717.42,0.0,-0.97306,2e-05,3.62297]
[1776571941402,45.09,75722.07,0.0,-0.97294,2e-05,3.63642]
[1776571942407,45.12,75730.46,0.0,-0.97266,2e-05,3.66845]
[1776571944422,45.13,75738.47,0.0,-0.97245,2e-05,3.69191]
[1776571946443,45.11,75733.44,0.0,-0.97261,2e-05,3.67347]
[1776571951470,45.08,75736.83,0.0,-0.97263,2e-05,3.67136]
[1776571956505,45.08,75737.42,0.0,-0.97262,2e-05,3.67195]
[1776571961541,45.07,75742.05,0.0,-0.97254,2e-05,3.68162]
[1776571967582,45.08,75745.4,0.0,-0.97244,2e-05,3.69324]
[1776571972617,45.09,75748.97,0.0,-0.97233,2e-05,3.70503]
[1776571977653,45.09,75749.26,0.0,-0.97231,2e-05,3.7078]
[1776571982687,45.1,75752.07,0.0,-0.97223,2e-05,3.71686]
[1776571984701,45.07,75757.23,0.0,-0.97218,2e-05,3.72226]
[1776571989736,45.07,75759.32,0.0,-0.97212,2e-05,3.72855]
[1776571994772,45.07,75759.0,0.0,-0.97214,2e-05,3.72662]
[1776572000202,45.07,75760.96,0.0,-0.97209,2e-05,3.73212]
[1776572005849,45.05,75762.6,0.0,-0.9721,2e-05,3.7319]
[1776572010884,45.04,75763.75,0.0,-0.9721,2e-05,3.73111]
[1776572015919,45.02,75765.84,0.0,-0.97211,2e-05,3.73009]
[1776572020954,45.01,75765.65,0.0,-0.97215,2e-05,3.72562]
[1776572025990,44.98,75765.48,0.0,-0.97225,2e-05,3.71417]
[1776572029010,44.97,75760.47,0.0,-0.97239,2e-05,3.69809]
[1776572034048,44.96,75763.56,0.0,-0.97235,2e-05,3.70286]
[1776572039080,44.94,75762.94,0.0,-0.9724,2e-05,3.69741]
[1776572044115,44.93,75764.09,0.0,-0.97241,2e-05,3.69686]
[1776572049150,44.93,75765.62,0.0,-0.97238,2e-05,3.69957]
[1776572054188,44.92,75765.29,0.0,-0.9724,2e-05,3.69771]
[1776572060635,44.91,75765.22,0.0,-0.97244,2e-05,3.6929]
[1776572066270,44.9,75763.01,0.0,-0.97253,2e-05,3.68319]
[1776572071309,44.89,75763.47,0.0,-0.97257,2e-05,3.67807]
[1776572076344,44.87,75763.41,0.0,-0.9726,2e-05,3.67439]
[1776572081379,44.86,75762.7,0.0,-0.97266,2e-05,3.6683]
[1776572086413,44.85,75762.19,0.0,-0.9727,2e-05,3.66349]
[1776572088427,44.85,75756.05,0.0,-0.97286,2e-05,3.64536]
[1776572090846,44.84,75744.06,0.0,-0.97315,2e-05,3.61145]
[1776572092455,44.84,75740.09,0.0,-0.97326,2e-05,3.59952]
[1776572094469,44.83,75732.91,0.0,-0.97344,2e-05,3.579]
[1776572100511,44.82,75730.67,0.0,-0.97352,2e-05,3.56979]
[1776572105549,44.82,75727.68,0.0,-0.97361,2e-05,3.55914]
[1776572110582,44.81,75725.31,0.0,-0.97369,2e-05,3.55024]
[1776572117630,44.8,75722.15,0.0,-0.97379,2e-05,3.5383]
[1776572122665,44.79,75720.42,0.0,-0.97386,2e-05,3.53123]
[1776572130721,44.77,75719.97,0.0,-0.9739,2e-05,3.52619]
[1776572135756,44.77,75714.51,0.0,-0.97407,2e-05,3.50653]
[1776572140791,44.76,75714.3,0.0,-0.97409,2e-05,3.50377]
[1776572146834,44.75,75714.22,0.0,-0.97412,2e-05,3.50095]
[1776572151868,44.74,75714.01,0.0,-0.97414,2e-05,3.49827]
[1776572157910,44.74,75714.25,0.0,-0.97416,2e-05,3.49641]
[1776572162946,44.73,75720.15,0.0,-0.97404,2e-05,3.51002]
[1776572165967,44.72,75727.71,0.0,-0.97388,2e-05,3.52885]
[1776572167988,44.72,75733.98,0.0,-0.97374,2e-05,3.54469]
[1776572171413,44.72,75726.55,0.0,-0.97392,2e-05,3.52332]
[1776572178057,44.71,75725.53,0.0,-0.97398,2e-05,3.51744]
[1776572183093,44.7,75728.03,0.0,-0.97394,2e-05,3.52188]
[1776572188127,44.69,75730.76,0.0,-0.97389,2e-05,3.52692]
[1776572193162,44.68,75731.74,0.0,-0.97391,2e-05,3.5245]
[1776572196183,44.68,75742.3,0.0,-0.97368,2e-05,3.55145]
[1776572201623,44.67,75743.07,0.0,-0.97369,2e-05,3.55046]
[1776572208267,44.66,75739.61,0.0,-0.97379,2e-05,3.53819]
[1776572213302,44.65,75740.84,0.0,-0.97379,2e-05,3.53906]
[1776572218339,44.64,75741.8,0.0,-0.97378,2e-05,3.53919]
[1776572223372,44.63,75740.07,0.0,-0.97385,2e-05,3.53211]
[1776572228407,44.63,75744.92,0.0,-0.97375,2e-05,3.54275]
[1776572233443,44.62,75745.8,0.0,-0.97376,2e-05,3.54266]
[1776572238476,44.61,75745.34,0.0,-0.97379,2e-05,3.53897]
[1776572243516,44.6,75744.87,0.0,-0.97383,2e-05,3.53474]
[1776572248547,44.59,75743.72,0.0,-0.97387,2e-05,3.52919]
[1776572253585,44.58,75742.92,0.0,-0.97393,2e-05,3.52185]
[1776572258618,44.58,75742.83,0.0,-0.97396,2e-05,3.51919]
[1776572263653,44.57,75742.97,0.0,-0.97398,2e-05,3.51715]
[1776572268688,44.56,75748.17,0.0,-0.97388,2e-05,3.52864]
[1776572271710,44.56,75741.95,0.0,-0.97403,2e-05,3.51051]
[1776572276745,44.55,75743.14,0.0,-0.97403,2e-05,3.5114]
[1776572281782,44.54,75745.05,0.0,-0.974,2e-05,3.51426]
[1776572283794,44.54,75756.67,0.0,-0.97374,2e-05,3.54454]
[1776572284801,44.54,75761.89,0.0,-0.97362,2e-05,3.55812]
[1776572286817,44.53,75757.43,0.0,-0.97373,2e-05,3.54506]
[1776572290844,44.53,75746.21,0.0,-0.97401,2e-05,3.51297]
[1776572293913,44.52,75759.72,0.0,-0.9737,2e-05,3.54889]
[1776572294876,44.52,75769.83,0.0,-0.97347,2e-05,3.57585]
[1776572295881,44.52,75773.16,0.0,-0.9734,2e-05,3.58386]
[1776572297892,44.52,75780.3,0.0,-0.97324,2e-05,3.60219]
[1776572301920,44.51,75792.29,0.0,-0.97297,2e-05,3.63271]
[1776572302927,44.51,75794.54,0.0,-0.97292,2e-05,3.63826]
[1776572304941,44.5,75789.36,0.0,-0.97305,2e-05,3.62332]
[1776572306955,44.5,75782.44,0.0,-0.97323,2e-05,3.60317]
[1776572310984,44.49,75776.99,0.0,-0.97338,2e-05,3.58602]
[1776572311991,44.49,75770.92,0.0,-0.97355,2e-05,3.56621]
[1776572312997,44.49,75767.22,0.0,-0.97364,2e-05,3.55566]
[1776572315011,44.49,75765.14,0.0,-0.9737,2e-05,3.54906]
[1776572321054,44.48,75765.46,0.0,-0.97371,2e-05,3.54706]
[1776572330117,44.45,75764.2,0.0,-0.97382,2e-05,3.53543]
[1776572331124,44.45,75753.36,0.0,-0.97407,2e-05,3.50582]
[1776572332130,44.45,75749.91,0.0,-0.97416,2e-05,3.49619]
[1776572336158,44.44,75755.6,0.0,-0.97404,2e-05,3.5095]
[1776572341194,44.43,75754.04,0.0,-0.9741,2e-05,3.50336]
[1776572346228,44.43,75752.01,0.0,-0.97416,2e-05,3.49603]
[1776572351263,44.42,75751.31,0.0,-0.97419,2e-05,3.49227]
[1776572357307,44.41,75752.59,0.0,-0.97418,2e-05,3.49341]
[1776572362757,44.41,75752.53,0.0,-0.9742,2e-05,3.49135]
[1776572368388,44.4,75752.68,0.0,-0.97422,2e-05,3.48948]
[1776572374427,44.39,75751.9,0.0,-0.97428,2e-05,3.48244]
[1776572380468,44.39,75752.16,0.0,-0.97429,2e-05,3.48093]
[1776572388524,44.38,75751.29,0.0,-0.97433,2e-05,3.47571]
[1776572396581,44.37,75751.34,0.0,-0.97436,2e-05,3.47298]
[1776572403049,44.36,75749.57,0.0,-0.97442,2e-05,3.46614]
[1776572405644,44.36,75742.67,0.0,-0.97459,2e-05,3.44678]
[1776572411686,44.35,75740.49,0.0,-0.97465,2e-05,3.43909]
[1776572416720,44.35,75744.37,0.0,-0.97458,2e-05,3.44779]
[1776572421755,44.34,75744.13,0.0,-0.9746,2e-05,3.44559]
[1776572427805,44.33,75746.72,0.0,-0.97455,2e-05,3.45058]
[1776572432847,44.33,75748.01,0.0,-0.97456,2e-05,3.44969]
[1776572437870,44.32,75746.5,0.0,-0.97461,2e-05,3.44413]
[1776572442904,44.32,75745.5,0.0,-0.97464,2e-05,3.43996]
[1776572444922,44.32,75744.0,0.0,-0.97468,2e-05,3.4354]
[1776572447940,44.31,75745.35,0.0,-0.97466,2e-05,3.43806]
[1776572453981,44.31,75743.57,0.0,-0.97472,2e-05,3.43151]
[1776572459016,44.3,75740.77,0.0,-0.97479,2e-05,3.42259]
[1776572464054,44.3,75740.16,0.0,-0.97482,2e-05,3.41948]
[1776572469086,44.29,75737.47,0.0,-0.97489,2e-05,3.4109]
[1776572474121,44.29,75736.2,0.0,-0.97494,2e-05,3.40608]
[1776572481182,44.28,75735.84,0.0,-0.97496,2e-05,3.40308]
[1776572493265,44.27,75735.2,0.0,-0.97503,2e-05,3.39519]
[1776572498305,44.26,75734.05,0.0,-0.97507,2e-05,3.39076]
[1776572503757,44.26,75731.79,0.0,-0.97513,2e-05,3.38321]
[1776572510389,44.25,75731.79,0.0,-0.97515,2e-05,3.38136]
[1776572515425,44.25,75733.54,0.0,-0.97512,2e-05,3.3846]
[1776572523897,44.24,75734.36,0.0,-0.97512,2e-05,3.38452]
[1776572529523,44.23,75735.29,0.0,-0.97511,2e-05,3.3853]
[1776572539592,44.23,75736.16,0.0,-0.97512,2e-05,3.38473]
[1776572544628,44.22,75736.92,0.0,-0.97511,2e-05,3.38529]
[1776572547649,44.22,75743.83,0.0,-0.97497,2e-05,3.40258]
[1776572549663,44.22,75748.94,0.0,-0.97485,2e-05,3.41541]
[1776572554698,44.21,75749.98,0.0,-0.97486,2e-05,3.41384]
[1776572557722,44.21,75747.59,0.0,-0.97493,2e-05,3.40661]
[1776572564181,44.2,75746.78,0.0,-0.97496,2e-05,3.40282]
[1776572569810,44.2,75746.26,0.0,-0.97499,2e-05,3.39989]
[1776572574856,44.19,75746.99,0.0,-0.97498,2e-05,3.40062]
[1776572581905,44.19,75744.71,0.0,-0.97505,2e-05,3.39299]
[1776572594390,44.18,75742.69,0.0,-0.97512,2e-05,3.38494]
[1776572603053,44.17,75740.3,0.0,-0.97519,2e-05,3.37664]
[1776572608087,44.17,75739.97,0.0,-0.9752,2e-05,3.37467]
[1776572613129,44.16,75740.35,0.0,-0.97522,2e-05,3.37189]
[1776572620172,44.16,75740.81,0.0,-0.97523,2e-05,3.37159]
[1776572627224,44.15,75741.49,0.0,-0.97522,2e-05,3.3719]
[1776572632263,44.15,75744.67,0.0,-0.97516,2e-05,3.3792]
[1776572637295,44.15,75744.31,0.0,-0.97518,2e-05,3.37717]
[1776572640317,44.14,75734.97,0.0,-0.9754,2e-05,3.35206]
[1776572641324,44.14,75725.12,0.0,-0.97562,2e-05,3.32622]
[1776572642330,44.14,75722.69,0.0,-0.97567,2e-05,3.31978]
[1776572647365,44.14,75723.17,0.0,-0.97567,2e-05,3.3205]
[1776572650386,44.14,75728.59,0.0,-0.97555,2e-05,3.33428]
[1776572652400,44.14,75731.34,0.0,-0.97549,2e-05,3.34119]
[1776572657436,44.14,75733.54,0.0,-0.97545,2e-05,3.34626]
[1776572662470,44.13,75733.09,0.0,-0.97546,2e-05,3.34426]
[1776572668513,44.13,75732.41,0.0,-0.97548,2e-05,3.34186]
[1776572674979,44.13,75732.97,0.0,-0.9755,2e-05,3.33982]
[1776572680596,44.13,75733.02,0.0,-0.9755,2e-05,3.33927]
[1776572686638,44.13,75730.73,0.0,-0.97556,2e-05,3.33269]
[1776572695118,44.12,75730.96,0.0,-0.97556,2e-05,3.33252]
[1776572700741,44.12,75727.36,0.0,-0.97565,2e-05,3.32261]
[1776572705777,44.12,75731.75,0.0,-0.97555,2e-05,3.33353]
[1776572710812,44.12,75732.44,0.0,-0.97554,2e-05,3.33483]
[1776572715846,44.12,75732.86,0.0,-0.97554,2e-05,3.33543]
[1776572725328,44.11,75734.11,0.0,-0.97551,2e-05,3.33781]
[1776572730951,44.12,75735.27,0.0,-0.97548,2e-05,3.34236]
[1776572743038,44.12,75735.08,0.0,-0.97549,2e-05,3.34059]
[1776572747067,44.12,75725.18,0.0,-0.97571,2e-05,3.31451]
[1776572751094,44.12,75721.08,0.0,-0.9758,2e-05,3.30366]
[1776572757138,44.12,75721.85,0.0,-0.97579,2e-05,3.30541]
[1776572763179,44.12,75724.76,0.0,-0.97573,2e-05,3.31271]
[1776572765609,44.12,75731.07,0.0,-0.97559,2e-05,3.329]
[1776572771238,44.12,75727.39,0.0,-0.97567,2e-05,3.31917]
[1776572777283,44.12,75726.92,0.0,-0.97568,2e-05,3.31779]
[1776572779293,44.12,75719.91,0.0,-0.97584,2e-05,3.29961]
[1776572784329,44.12,75720.92,0.0,-0.97582,2e-05,3.30227]
[1776572789363,44.12,75726.26,0.0,-0.9757,2e-05,3.31615]
[1776572792384,44.12,75726.54,0.0,-0.97571,2e-05,3.31418]
[1776572797419,44.12,75726.72,0.0,-0.97571,2e-05,3.31458]
[1776572803462,44.12,75727.41,0.0,-0.97569,2e-05,3.31626]
[1776572808496,44.13,75727.38,0.0,-0.97567,2e-05,3.31875]
[1776572814538,44.14,75727.44,0.0,-0.97564,2e-05,3.32194]
[1776572820582,44.14,75723.06,0.0,-0.97573,2e-05,3.31204]
[1776572826030,44.14,75723.97,0.0,-0.97571,2e-05,3.31425]
[1776572832668,44.14,75724.2,0.0,-0.9757,2e-05,3.31464]
[1776572838716,44.14,75724.6,0.0,-0.9757,2e-05,3.31549]
[1776572843752,44.14,75725.26,0.0,-0.97568,2e-05,3.31703]
[1776572850799,44.14,75726.42,0.0,-0.97566,2e-05,3.31977]
[1776572856241,44.14,75726.69,0.0,-0.97567,2e-05,3.31761]
[1776572861877,44.14,75726.8,0.0,-0.97567,2e-05,3.31767]
[1776572866311,44.14,75714.32,0.0,-0.97595,2e-05,3.28524]
[1776572866914,44.14,75714.32,0.0,-0.97595,2e-05,3.28526]
[1776572867919,44.14,75707.62,0.0,-0.9761,2e-05,3.26807]
[1776572868927,44.14,75700.99,0.0,-0.97624,2e-05,3.25116]
[1776572872954,44.14,75695.94,0.0,-0.97635,2e-05,3.23856]
[1776572877990,44.15,75693.55,0.0,-0.97637,2e-05,3.2367]
[1776572884030,44.15,75693.47,0.0,-0.97636,2e-05,3.23697]
[1776572890073,44.15,75693.88,0.0,-0.97635,2e-05,3.23849]
[1776572896522,44.16,75688.95,0.0,-0.97645,2e-05,3.22648]
[1776572902160,44.16,75688.95,0.0,-0.97645,2e-05,3.22701]
[1776572908203,44.16,75686.29,0.0,-0.9765,2e-05,3.22077]
[1776572913640,44.16,75684.15,0.0,-0.97656,2e-05,3.21316]
[1776572923710,44.17,75684.7,0.0,-0.97653,2e-05,3.21698]
[1776572933780,44.17,75680.68,0.0,-0.97661,2e-05,3.20769]
[1776572939420,44.17,75680.9,0.0,-0.9766,2e-05,3.20863]
[1776572944457,44.18,75685.88,0.0,-0.97649,2e-05,3.22156]
[1776572945462,44.18,75695.98,0.0,-0.97627,2e-05,3.24731]
[1776572946470,44.18,75696.16,0.0,-0.97627,2e-05,3.24777]
[1776572950496,44.18,75703.13,0.0,-0.97611,2e-05,3.26561]
[1776572955531,44.18,75701.15,0.0,-0.97614,2e-05,3.26208]
[1776572960567,44.18,75706.48,0.0,-0.97603,2e-05,3.27575]
[1776572968623,44.18,75708.18,0.0,-0.97599,2e-05,3.28012]
[1776572970636,44.18,75705.42,0.0,-0.97605,2e-05,3.27306]
[1776572975673,44.18,75708.7,0.0,-0.976,2e-05,3.27896]
[1776572980709,44.18,75707.77,0.0,-0.97601,2e-05,3.27666]
[1776572985744,44.18,75705.99,0.0,-0.97605,2e-05,3.27224]
[1776572994812,44.18,75705.52,0.0,-0.97606,2e-05,3.27133]
[1776572999843,44.18,75704.92,0.0,-0.97607,2e-05,3.27]
[1776573005885,44.18,75704.64,0.0,-0.97608,2e-05,3.26949]
[1776573010921,44.19,75704.48,0.0,-0.97608,2e-05,3.26927]
[1776573014341,44.19,75694.96,0.0,-0.97629,2e-05,3.24507]
[1776573019986,44.19,75690.35,0.0,-0.97638,2e-05,3.23381]
[1776573025018,44.19,75690.55,0.0,-0.97637,2e-05,3.23474]
[1776573030053,44.19,75694.19,0.0,-0.97629,2e-05,3.24435]
[1776573035091,44.19,75691.44,0.0,-0.97637,2e-05,3.23509]
[1776573038109,44.19,75683.64,0.0,-0.97653,2e-05,3.21557]
[1776573043148,44.19,75681.08,0.0,-0.97658,2e-05,3.20964]
[1776573049190,44.2,75677.6,0.0,-0.97665,2e-05,3.20153]
[1776573054625,44.2,75675.87,0.0,-0.97668,2e-05,3.19774]
[1776573061274,44.2,75676.55,0.0,-0.97666,2e-05,3.20023]
[1776573066312,44.2,75666.48,0.0,-0.97687,2e-05,3.1755]
[1776573071345,44.21,75670.13,0.0,-0.97679,2e-05,3.18541]
[1776573076381,44.21,75663.69,0.0,-0.97692,2e-05,3.16995]
[1776573078395,44.21,75658.49,0.0,-0.97703,2e-05,3.15732]
[1776573083429,44.21,75658.35,0.0,-0.97702,2e-05,3.15796]
[1776573084836,44.21,75653.15,0.0,-0.97713,2e-05,3.14521]
[1776573090480,44.22,75649.46,0.0,-0.9772,2e-05,3.13741]
[1776573092504,44.22,75642.5,0.0,-0.97736,2e-05,3.1181]
[1776573094906,44.24,75634.29,0.0,-0.97748,2e-05,3.10356]
[1776573097540,44.27,75628.92,0.0,-0.97751,2e-05,3.09911]
[1776573102575,44.3,75624.98,0.0,-0.97752,2e-05,3.09877]
[1776573107608,44.31,75628.74,0.0,-0.97743,2e-05,3.10941]
[1776573111640,44.31,75629.37,0.0,-0.9774,2e-05,3.11199]
[1776573117680,44.32,75627.38,0.0,-0.97743,2e-05,3.10856]
[1776573122715,44.32,75631.02,0.0,-0.97735,2e-05,3.11876]
[1776573126744,44.32,75636.63,0.0,-0.97722,2e-05,3.13357]
[1776573130771,44.33,75643.53,0.0,-0.97707,2e-05,3.15155]
[1776573135806,44.33,75646.81,0.0,-0.97699,2e-05,3.16066]
[1776573140848,44.33,75647.01,0.0,-0.97698,2e-05,3.16205]
[1776573141850,44.33,75635.38,0.0,-0.97722,2e-05,3.1333]
[1776573142857,44.34,75622.22,0.0,-0.9775,2e-05,3.10102]
[1776573143864,44.34,75618.33,0.0,-0.97757,2e-05,3.09174]
[1776573148899,44.34,75621.63,0.0,-0.97749,2e-05,3.10123]
[1776573153940,44.35,75605.69,0.0,-0.97783,2e-05,3.06102]
[1776573154940,44.36,75595.48,0.0,-0.97801,2e-05,3.03953]
[1776573155948,44.37,75591.83,0.0,-0.97805,2e-05,3.03434]
[1776573160985,44.43,75587.73,0.0,-0.97798,2e-05,3.04239]
[1776573166019,44.45,75591.97,0.0,-0.97787,2e-05,3.05593]
[1776573171052,44.46,75599.43,0.0,-0.97768,2e-05,3.07826]
[1776573173066,44.47,75601.22,0.0,-0.97763,2e-05,3.08425]
[1776573178104,44.48,75600.07,0.0,-0.97761,2e-05,3.08622]
[1776573183140,44.5,75597.74,0.0,-0.97763,2e-05,3.08447]
[1776573188174,44.51,75597.36,0.0,-0.9776,2e-05,3.08743]
[1776573195626,44.53,75595.09,0.0,-0.9776,2e-05,3.08726]
[1776573202275,44.54,75592.66,0.0,-0.97762,2e-05,3.0846]
[1776573204290,44.54,75601.75,0.0,-0.97743,2e-05,3.10782]
[1776573205707,44.59,75607.46,0.0,-0.9772,2e-05,3.13465]
[1776573211338,44.8,75638.57,0.0,-0.97601,2e-05,3.27169]
[1776573212343,44.81,75650.5,0.0,-0.97574,2e-05,3.30303]
[1776573219392,44.83,75646.78,0.0,-0.97577,2e-05,3.30051]
[1776573223422,44.85,75644.41,0.0,-0.97578,2e-05,3.29848]
[1776573228488,44.86,75644.91,0.0,-0.97573,2e-05,3.30479]
[1776573233501,44.88,75643.86,0.0,-0.97571,2e-05,3.30716]
[1776573238541,44.93,75636.61,0.0,-0.97575,2e-05,3.30213]
[1776573239547,44.93,75625.13,0.0,-0.97599,2e-05,3.27408]
[1776573244584,44.95,75621.7,0.0,-0.97602,2e-05,3.27079]
[1776573249618,44.97,75620.08,0.0,-0.976,2e-05,3.27202]
[1776573253646,45.01,75627.11,0.0,-0.97573,2e-05,3.30312]
[1776573258681,45.12,75630.88,0.0,-0.97538,2e-05,3.34347]
[1776573263718,45.13,75631.03,0.0,-0.97534,2e-05,3.34851]
[1776573269758,45.15,75632.29,0.0,-0.97526,2e-05,3.35729]
[1776573271772,45.16,75641.0,0.0,-0.97507,2e-05,3.37885]
[1776573272788,45.16,75647.73,0.0,-0.97491,2e-05,3.39711]
[1776573273788,45.19,75647.57,0.0,-0.97484,2e-05,3.40531]
[1776573274798,45.22,75640.6,0.0,-0.97492,2e-05,3.39574]
[1776573275805,45.22,75637.99,0.0,-0.97497,2e-05,3.38986]
[1776573280839,45.24,75640.56,0.0,-0.97488,2e-05,3.40086]
[1776573285872,45.25,75635.93,0.0,-0.97494,2e-05,3.39318]
[1776573287887,45.26,75629.05,0.0,-0.97508,2e-05,3.37722]
[1776573289900,45.26,75634.2,0.0,-0.97495,2e-05,3.39227]
[1776573291913,45.27,75636.25,0.0,-0.97489,2e-05,3.3993]
[1776573296950,45.29,75631.77,0.0,-0.97495,2e-05,3.39202]
[1776573301985,45.3,75632.79,0.0,-0.97489,2e-05,3.39897]
[1776573307022,45.31,75628.65,0.0,-0.97495,2e-05,3.39258]
[1776573312057,45.33,75631.34,0.0,-0.97485,2e-05,3.40371]
[1776573316086,45.34,75626.02,0.0,-0.97494,2e-05,3.39334]
[1776573321120,45.35,75625.41,0.0,-0.97491,2e-05,3.39594]
[1776573327164,45.37,75623.79,0.0,-0.97491,2e-05,3.39672]
[1776573332197,45.39,75623.17,0.0,-0.9749,2e-05,3.39652]
[1776573337232,45.4,75622.72,0.0,-0.97488,2e-05,3.39943]
[1776573343275,45.41,75622.24,0.0,-0.97486,2e-05,3.40182]
[1776573348310,45.43,75617.68,0.0,-0.97492,2e-05,3.39492]
[1776573355359,45.45,75621.06,0.0,-0.97479,2e-05,3.40916]
[1776573360394,45.46,75620.99,0.0,-0.97476,2e-05,3.41285]
[1776573365428,45.47,75620.83,0.0,-0.97473,2e-05,3.41626]
[1776573371471,45.49,75624.83,0.0,-0.9746,2e-05,3.43107]
[1776573375506,45.5,75638.5,0.0,-0.97427,2e-05,3.46945]
[1776573376913,45.5,75657.26,0.0,-0.97383,2e-05,3.51928]
[1776573377514,45.5,75657.26,0.0,-0.97383,2e-05,3.51987]
[1776573380533,45.51,75663.2,0.0,-0.97367,2e-05,3.5373]
[1776573385569,45.52,75666.35,0.0,-0.97357,2e-05,3.54845]
[1776573390603,45.53,75665.88,0.0,-0.97356,2e-05,3.55]
[1776573395641,45.54,75659.87,0.0,-0.97369,2e-05,3.53406]
[1776573398660,45.54,75653.33,0.0,-0.97383,2e-05,3.51856]
[1776573404702,45.56,75654.77,0.0,-0.97376,2e-05,3.52599]
[1776573409738,45.57,75654.12,0.0,-0.97375,2e-05,3.52731]
[1776573414788,45.58,75654.1,0.0,-0.97373,2e-05,3.53037]
[1776573419826,45.59,75655.98,0.0,-0.97365,2e-05,3.5384]
[1776573423854,45.59,75661.66,0.0,-0.9735,2e-05,3.55579]
[1776573428886,45.6,75666.11,0.0,-0.97337,2e-05,3.57041]
[1776573434930,45.61,75666.21,0.0,-0.97334,2e-05,3.57388]
[1776573435936,45.62,75659.3,0.0,-0.9735,2e-05,3.55606]
[1776573436942,45.62,75655.96,0.0,-0.97357,2e-05,3.54777]
[1776573440987,45.63,75652.58,0.0,-0.97363,2e-05,3.54112]
[1776573441984,45.63,75658.33,0.0,-0.97349,2e-05,3.55691]
[1776573442991,45.63,75660.74,0.0,-0.97343,2e-05,3.56385]
[1776573448027,45.64,75661.04,0.0,-0.9734,2e-05,3.56732]
[1776573453065,45.65,75661.02,0.0,-0.9734,2e-05,3.56714]
[1776573458100,45.66,75661.79,0.0,-0.97335,2e-05,3.57181]
[1776573463135,45.67,75658.59,0.0,-0.97341,2e-05,3.56592]
[1776573468170,45.67,75657.98,0.0,-0.9734,2e-05,3.5669]
[1776573474212,45.68,75657.08,0.0,-0.97339,2e-05,3.56761]
[1776573476226,45.69,75649.54,0.0,-0.97356,2e-05,3.54869]
[1776573482269,45.7,75649.51,0.0,-0.97353,2e-05,3.55186]
[1776573487303,45.71,75644.25,0.0,-0.97362,2e-05,3.54068]
[1776573492339,45.72,75644.16,0.0,-0.9736,2e-05,3.54312]
[1776573499388,45.73,75638.81,0.0,-0.97369,2e-05,3.53274]
[1776573501401,45.73,75632.22,0.0,-0.97383,2e-05,3.51649]
[1776573506436,45.74,75628.81,0.0,-0.97389,2e-05,3.51028]
[1776573508451,45.75,75622.59,0.0,-0.97402,2e-05,3.49568]
[1776573513870,45.76,75623.79,0.0,-0.97398,2e-05,3.49891]
[1776573518520,45.77,75630.03,0.0,-0.97382,2e-05,3.51801]
[1776573523940,45.78,75634.03,0.0,-0.9737,2e-05,3.5311]
[1776573531611,45.79,75634.95,0.0,-0.97364,2e-05,3.5375]
[1776573538660,45.8,75633.63,0.0,-0.97364,2e-05,3.53741]
[1776573544080,45.81,75630.2,0.0,-0.9737,2e-05,3.5308]
[1776573552758,45.82,75629.41,0.0,-0.97368,2e-05,3.53298]
[1776573557793,45.83,75628.95,0.0,-0.97367,2e-05,3.53408]
[1776573562828,45.84,75627.91,0.0,-0.97368,2e-05,3.53363]
[1776573564221,45.84,75635.19,0.0,-0.9735,2e-05,3.55322]
[1776573569879,45.85,75632.55,0.0,-0.97354,2e-05,3.5488]
[1776573574912,45.86,75632.87,0.0,-0.97354,2e-05,3.54898]
[1776573580955,45.86,75632.99,0.0,-0.97351,2e-05,3.5518]
[1776573585991,45.87,75631.72,0.0,-0.97352,2e-05,3.55052]
[1776573591028,45.88,75627.13,0.0,-0.97361,2e-05,3.54052]
[1776573597070,45.89,75622.79,0.0,-0.97368,2e-05,3.53179]
[1776573602104,45.9,75620.84,0.0,-0.97371,2e-05,3.52889]
[1776573606139,45.9,75613.48,0.0,-0.97386,2e-05,3.51147]
[1776573607146,45.9,75610.03,0.0,-0.97394,2e-05,3.50296]
[1776573608162,45.91,75616.08,0.0,-0.97379,2e-05,3.51926]
[1776573609168,45.91,75620.51,0.0,-0.97369,2e-05,3.53134]
[1776573612197,45.91,75570.31,0.0,-0.97482,2e-05,3.40195]
[1776573613226,45.91,75533.8,0.0,-0.97561,2e-05,3.3102]
[1776573614209,45.91,75504.36,0.0,-0.97624,2e-05,3.23688]
[1776573615215,45.91,75501.77,0.0,-0.97629,2e-05,3.23086]
[1776573616222,45.9,75489.15,0.0,-0.97657,2e-05,3.1984]
[1776573617229,45.9,75481.53,0.0,-0.97673,2e-05,3.17975]
[1776573618237,45.9,75481.83,0.0,-0.97672,2e-05,3.1804]
[1776573622266,45.91,75488.81,0.0,-0.97657,2e-05,3.19809]
[1776573623282,45.91,75484.19,0.0,-0.97667,2e-05,3.18672]
[1776573628307,45.89,75483.23,0.0,-0.97673,2e-05,3.17992]
[1776573632336,45.88,75472.92,0.0,-0.97699,2e-05,3.14933]
[1776573633342,45.88,75459.97,0.0,-0.97725,2e-05,3.11814]
[1776573634394,45.88,75450.6,0.0,-0.97744,2e-05,3.09574]
[1776573635365,45.88,75443.87,0.0,-0.97758,2e-05,3.07977]
[1776573636379,45.88,75430.57,0.0,-0.97784,2e-05,3.04894]
[1776573637387,45.89,75426.75,0.0,-0.9779,2e-05,3.04106]
[1776573640402,45.9,75432.9,0.0,-0.97775,2e-05,3.05894]
[1776573641409,45.9,75439.71,0.0,-0.97762,2e-05,3.07511]
[1776573642415,45.9,75446.5,0.0,-0.97748,2e-05,3.09126]
[1776573643423,45.9,75448.15,0.0,-0.97745,2e-05,3.09519]
[1776573648459,45.9,75452.5,0.0,-0.97736,2e-05,3.10554]
[1776573650472,45.9,75461.06,0.0,-0.97718,2e-05,3.12599]
[1776573651477,45.9,75465.4,0.0,-0.9771,2e-05,3.13637]
[1776573652485,45.9,75467.48,0.0,-0.97705,2e-05,3.14123]
[1776573657520,45.9,75469.19,0.0,-0.97702,2e-05,3.14547]
[1776573662557,45.9,75471.73,0.0,-0.97697,2e-05,3.1512]
[1776573667596,45.89,75479.03,0.0,-0.97682,2e-05,3.16837]
[1776573669607,45.89,75484.42,0.0,-0.97671,2e-05,3.18121]
[1776573674642,45.89,75488.39,0.0,-0.97664,2e-05,3.19021]
[1776573676654,45.89,75482.48,0.0,-0.97676,2e-05,3.17556]
[1776573677661,45.89,75482.19,0.0,-0.97677,2e-05,3.17474]
[1776573682697,45.89,75484.26,0.0,-0.97673,2e-05,3.17917]
[1776573686724,45.89,75487.54,0.0,-0.97667,2e-05,3.18663]
[1776573691761,45.88,75488.03,0.0,-0.97668,2e-05,3.18456]
[1776573697801,45.88,75490.91,0.0,-0.97663,2e-05,3.19082]
[1776573701839,45.88,75501.6,0.0,-0.97641,2e-05,3.21644]
[1776573702842,45.88,75521.87,0.0,-0.97598,2e-05,3.26624]
[1776573703848,45.88,75534.6,0.0,-0.97571,2e-05,3.29767]
[1776573705216,45.87,75533.0,0.0,-0.97577,2e-05,3.29077]
[1776573710895,45.86,75536.46,0.0,-0.97571,2e-05,3.2977]
[1776573715286,45.86,75525.55,0.0,-0.97595,2e-05,3.26937]
[1776573715930,45.86,75525.55,0.0,-0.97596,2e-05,3.2691]
[1776573716937,45.86,75525.58,0.0,-0.97596,2e-05,3.26893]
[1776573720969,45.85,75520.01,0.0,-0.97608,2e-05,3.25418]
[1776573721972,45.85,75513.41,0.0,-0.97623,2e-05,3.23767]
[1776573722980,45.85,75514.37,0.0,-0.97621,2e-05,3.23985]
[1776573725361,45.85,75523.11,0.0,-0.97603,2e-05,3.26107]
[1776573727008,45.85,75524.55,0.0,-0.976,2e-05,3.2642]
[1776573730028,45.85,75528.64,0.0,-0.97592,2e-05,3.27364]
[1776573734057,45.84,75533.71,0.0,-0.97582,2e-05,3.28527]
[1776573737077,45.84,75536.79,0.0,-0.97576,2e-05,3.29215]
[1776573742113,45.83,75536.65,0.0,-0.97577,2e-05,3.29045]
[1776573745502,45.83,75551.06,0.0,-0.97547,2e-05,3.32572]
[1776573746141,45.83,75551.06,0.0,-0.97547,2e-05,3.32541]
[1776573751175,45.82,75549.24,0.0,-0.97554,2e-05,3.3166]
[1776573756210,45.82,75548.53,0.0,-0.97557,2e-05,3.31335]
[1776573758224,45.82,75552.85,0.0,-0.97548,2e-05,3.3236]
[1776573763259,45.81,75552.63,0.0,-0.9755,2e-05,3.32153]
[1776573768297,45.81,75553.6,0.0,-0.97549,2e-05,3.32245]
[1776573771315,45.8,75549.55,0.0,-0.97559,2e-05,3.3114]
[1776573776352,45.8,75548.05,0.0,-0.97563,2e-05,3.30625]
[1776573781387,45.79,75547.56,0.0,-0.97566,2e-05,3.30369]
[1776573783401,45.79,75540.5,0.0,-0.97581,2e-05,3.28553]
[1776573785790,45.79,75546.6,0.0,-0.97569,2e-05,3.30031]
[1776573787431,45.79,75550.78,0.0,-0.9756,2e-05,3.31029]
[1776573788441,45.79,75552.54,0.0,-0.97557,2e-05,3.31416]
[1776573793470,45.78,75552.24,0.0,-0.97558,2e-05,3.31229]
[1776573803540,45.77,75550.88,0.0,-0.97564,2e-05,3.30619]
[1776573808576,45.77,75549.66,0.0,-0.97567,2e-05,3.30183]
[1776573813614,45.76,75547.1,0.0,-0.97576,2e-05,3.29127]
[1776573818645,45.76,75544.83,0.0,-0.97582,2e-05,3.28446]
[1776573823683,45.76,75542.1,0.0,-0.97589,2e-05,3.27656]
[1776573828716,45.75,75539.84,0.0,-0.97595,2e-05,3.26994]
[1776573830731,45.75,75533.8,0.0,-0.97608,2e-05,3.25459]
[1776573835764,45.75,75535.23,0.0,-0.97605,2e-05,3.25733]
[1776573841806,45.75,75535.41,0.0,-0.97606,2e-05,3.25689]
[1776573848855,45.74,75537.4,0.0,-0.97602,2e-05,3.26082]
[1776573856283,45.74,75540.12,0.0,-0.97597,2e-05,3.26656]
[1776573861948,45.74,75535.51,0.0,-0.97608,2e-05,3.25428]
[1776573865974,45.73,75534.25,0.0,-0.97611,2e-05,3.25072]
[1776573873026,45.73,75535.53,0.0,-0.97611,2e-05,3.25054]
[1776573878064,45.73,75536.44,0.0,-0.97609,2e-05,3.2523]
[1776573883099,45.73,75539.04,0.0,-0.97604,2e-05,3.25826]
[1776573888134,45.73,75542.96,0.0,-0.97596,2e-05,3.26747]
[1776573893170,45.72,75552.06,0.0,-0.97577,2e-05,3.28958]
[1776573894176,45.72,75558.51,0.0,-0.97564,2e-05,3.30558]
[1776573895184,45.72,75558.32,0.0,-0.97564,2e-05,3.30492]
[1776573900221,45.72,75563.35,0.0,-0.97554,2e-05,3.31664]
[1776573901225,45.72,75563.14,0.0,-0.97555,2e-05,3.3159]
[1776573906637,45.72,75560.76,0.0,-0.97561,2e-05,3.30887]
[1776573912303,45.71,75561.09,0.0,-0.97561,2e-05,3.30844]
[1776573915325,45.71,75568.25,0.0,-0.97546,2e-05,3.3258]
[1776573916707,45.71,75571.87,0.0,-0.97538,2e-05,3.33469]
[1776573919352,45.7,75574.68,0.0,-0.97533,2e-05,3.34098]
[1776573920358,45.7,75581.97,0.0,-0.97517,2e-05,3.35918]
[1776573921373,45.7,75584.39,0.0,-0.97512,2e-05,3.36502]
[1776573924388,45.7,75592.45,0.0,-0.97495,2e-05,3.38458]
[1776573926779,45.7,75596.86,0.0,-0.97486,2e-05,3.39479]
[1776573932444,45.69,75591.44,0.0,-0.97502,2e-05,3.37649]
[1776573937479,45.68,75594.73,0.0,-0.97496,2e-05,3.38322]
[1776573940500,45.68,75599.58,0.0,-0.97486,2e-05,3.39456]
[1776573941507,45.68,75611.68,0.0,-0.9746,2e-05,3.42529]
[1776573942516,45.68,75616.81,0.0,-0.97448,2e-05,3.43811]
[1776573946920,45.67,75609.22,0.0,-0.97467,2e-05,3.41639]
[1776573951579,45.66,75605.36,0.0,-0.97477,2e-05,3.40494]
[1776573956990,45.66,75609.24,0.0,-0.97471,2e-05,3.41269]
[1776573962660,45.65,75611.59,0.0,-0.97467,2e-05,3.41692]
[1776573963666,45.65,75598.59,0.0,-0.97496,2e-05,3.3832]
[1776573964676,45.65,75585.2,0.0,-0.97526,2e-05,3.3488]
[1776573965677,45.65,75581.73,0.0,-0.97534,2e-05,3.33976]
[1776573971726,45.64,75585.79,0.0,-0.97526,2e-05,3.34863]
[1776573974742,45.64,75590.59,0.0,-0.97516,2e-05,3.36004]
[1776573979777,45.64,75593.44,0.0,-0.97511,2e-05,3.3659]
[1776573982797,45.63,75599.21,0.0,-0.975,2e-05,3.37946]
[1776573987833,45.63,75601.93,0.0,-0.97495,2e-05,3.38489]
[1776573992868,45.62,75600.93,0.0,-0.975,2e-05,3.37816]
[1776573997904,45.62,75602.85,0.0,-0.97497,2e-05,3.38167]
[1776574002937,45.61,75604.74,0.0,-0.97494,2e-05,3.38509]
[1776574005959,45.61,75599.9,0.0,-0.97506,2e-05,3.3719]
[1776574012001,45.61,75597.79,0.0,-0.9751,2e-05,3.3676]
[1776574018045,45.61,75596.57,0.0,-0.97512,2e-05,3.3645]
[1776574020057,45.61,75591.49,0.0,-0.97524,2e-05,3.35106]
[1776574024085,45.61,75583.88,0.0,-0.97541,2e-05,3.3308]
[1776574026098,45.61,75578.89,0.0,-0.97553,2e-05,3.31777]
[1776574031153,45.6,75573.62,0.0,-0.97565,2e-05,3.30358]
[1776574032160,45.6,75554.52,0.0,-0.97606,2e-05,3.25562]
[1776574033170,45.6,75546.9,0.0,-0.97623,2e-05,3.23661]
[1776574034175,45.6,75546.73,0.0,-0.97623,2e-05,3.23612]
[1776574039210,45.6,75546.82,0.0,-0.97623,2e-05,3.23596]
[1776574044245,45.6,75543.78,0.0,-0.9763,2e-05,3.22803]
[1776574050286,45.6,75545.96,0.0,-0.97626,2e-05,3.23292]
[1776574057700,45.59,75545.97,0.0,-0.97628,2e-05,3.22966]
[1776574063377,45.59,75540.86,0.0,-0.97639,2e-05,3.2165]
[1776574067770,45.59,75533.84,0.0,-0.97654,2e-05,3.19893]
[1776574070428,45.59,75528.07,0.0,-0.97667,2e-05,3.18465]
[1776574074454,45.59,75523.79,0.0,-0.97676,2e-05,3.17414]
[1776574079489,45.59,75524.45,0.0,-0.97674,2e-05,3.17574]
[1776574084524,45.59,75529.98,0.0,-0.97663,2e-05,3.18925]
[1776574087910,45.59,75536.21,0.0,-0.9765,2e-05,3.20447]
[1776574093587,45.59,75538.06,0.0,-0.97646,2e-05,3.20878]
[1776574094596,45.59,75553.21,0.0,-0.97614,2e-05,3.2462]
[1776574095601,45.59,75553.21,0.0,-0.97614,2e-05,3.24612]
[1776574096612,45.59,75553.81,0.0,-0.97613,2e-05,3.2475]
[1776574097980,45.59,75559.76,0.0,-0.976,2e-05,3.26208]
[1776574100640,45.59,75560.27,0.0,-0.97599,2e-05,3.26307]
[1776574106681,45.58,75557.21,0.0,-0.97607,2e-05,3.25464]
[1776574109708,45.58,75584.21,0.0,-0.97549,2e-05,3.32192]
[1776574110717,45.58,75592.98,0.0,-0.9753,2e-05,3.34388]
[1776574111723,45.58,75592.48,0.0,-0.97533,2e-05,3.33965]
[1776574116757,45.58,75591.85,0.0,-0.97536,2e-05,3.33668]
[1776574121798,45.57,75597.82,0.0,-0.97524,2e-05,3.35046]
[1776574126828,45.57,75606.33,0.0,-0.97506,2e-05,3.37065]
[1776574128191,45.56,75612.49,0.0,-0.97493,2e-05,3.38575]
[1776574134884,45.56,75608.52,0.0,-0.97504,2e-05,3.37357]
[1776574139919,45.55,75614.0,0.0,-0.97493,2e-05,3.38605]
[1776574144953,45.55,75613.83,0.0,-0.97495,2e-05,3.38399]
[1776574149988,45.54,75615.18,0.0,-0.97493,2e-05,3.38557]
[1776574153015,45.54,75624.66,0.0,-0.97473,2e-05,3.40897]
[1776574157065,45.53,75634.51,0.0,-0.97452,2e-05,3.43334]
[1776574158073,45.53,75633.75,0.0,-0.97454,2e-05,3.43061]
[1776574163113,45.52,75635.44,0.0,-0.97452,2e-05,3.43311]
[1776574168148,45.52,75637.52,0.0,-0.97449,2e-05,3.43663]
[1776574173183,45.51,75638.04,0.0,-0.97451,2e-05,3.43344]
[1776574178229,45.5,75644.61,0.0,-0.97438,2e-05,3.44873]
[1776574180233,45.5,75650.59,0.0,-0.97425,2e-05,3.46355]
[1776574181240,45.5,75645.2,0.0,-0.97438,2e-05,3.4491]
[1776574182247,45.5,75644.49,0.0,-0.9744,2e-05,3.44688]
[1776574187283,45.49,75651.59,0.0,-0.97425,2e-05,3.46353]
[1776574189296,45.49,75652.96,0.0,-0.97423,2e-05,3.46631]
[1776574191311,45.49,75657.98,0.0,-0.97412,2e-05,3.47864]
[1776574193326,45.48,75659.34,0.0,-0.9741,2e-05,3.48136]
[1776574198681,45.48,75659.52,0.0,-0.97411,2e-05,3.47967]
[1776574201385,45.47,75653.03,0.0,-0.97427,2e-05,3.46144]
[1776574207425,45.47,75653.3,0.0,-0.97429,2e-05,3.45976]
[1776574212461,45.46,75657.26,0.0,-0.97421,2e-05,3.46812]
[1776574217495,45.45,75654.99,0.0,-0.97428,2e-05,3.4602]
[1776574222531,45.44,75655.47,0.0,-0.97429,2e-05,3.45949]
[1776574225551,45.44,75657.88,0.0,-0.97425,2e-05,3.46457]
[1776574230586,45.43,75656.56,0.0,-0.97429,2e-05,3.45906]
[1776574235621,45.43,75655.44,0.0,-0.97436,2e-05,3.45141]
[1776574240663,45.42,75657.67,0.0,-0.97432,2e-05,3.45523]
[1776574245700,45.41,75657.06,0.0,-0.97436,2e-05,3.45164]
[1776574250735,45.41,75658.76,0.0,-0.97433,2e-05,3.45409]
[1776574255769,45.4,75665.01,0.0,-0.97421,2e-05,3.46844]
[1776574256776,45.4,75662.86,0.0,-0.97426,2e-05,3.46239]
[1776574262817,45.39,75661.82,0.0,-0.97431,2e-05,3.45722]
[1776574267853,45.38,75667.52,0.0,-0.9742,2e-05,3.47011]
[1776574269177,45.38,75674.35,0.0,-0.97405,2e-05,3.48715]
[1776574271881,45.38,75676.96,0.0,-0.974,2e-05,3.49308]
[1776574276920,45.38,75676.87,0.0,-0.974,2e-05,3.49261]
[1776574279247,45.37,75685.15,0.0,-0.97381,2e-05,3.51406]
[1776574281953,45.37,75690.3,0.0,-0.9737,2e-05,3.52665]
[1776574283970,45.37,75694.43,0.0,-0.97362,2e-05,3.53651]
[1776574286990,45.37,75701.3,0.0,-0.97346,2e-05,3.55434]
[1776574287995,45.36,75711.71,0.0,-0.97322,2e-05,3.58159]
[1776574289328,45.36,75718.25,0.0,-0.97307,2e-05,3.5991]
[1776574295044,45.36,75716.15,0.0,-0.97315,2e-05,3.58925]
[1776574300082,45.35,75718.95,0.0,-0.97311,2e-05,3.59361]
[1776574305114,45.34,75713.2,0.0,-0.97327,2e-05,3.57509]
[1776574310151,45.33,75714.0,0.0,-0.97328,2e-05,3.57427]
[1776574315186,45.32,75716.34,0.0,-0.97325,2e-05,3.57758]
[1776574320225,45.31,75722.68,0.0,-0.97314,2e-05,3.59101]
[1776574325258,45.3,75723.95,0.0,-0.97313,2e-05,3.59138]
[1776574330299,45.29,75727.06,0.0,-0.97307,2e-05,3.59903]
[1776574336334,45.29,75729.23,0.0,-0.97302,2e-05,3.60449]
[1776574341369,45.29,75731.2,0.0,-0.97297,2e-05,3.6101]
[1776574347418,45.3,75730.32,0.0,-0.97296,2e-05,3.61041]
[1776574349425,45.3,75725.09,0.0,-0.97308,2e-05,3.59682]
[1776574353453,45.3,75719.15,0.0,-0.97326,2e-05,3.57628]
[1776574355467,45.3,75716.16,0.0,-0.97334,2e-05,3.56775]
[1776574360502,45.3,75721.78,0.0,-0.9732,2e-05,3.58307]
[1776574365541,45.3,75722.67,0.0,-0.97317,2e-05,3.58665]
[1776574369890,45.31,75717.39,0.0,-0.97327,2e-05,3.5747]
[1776574373595,45.31,75714.41,0.0,-0.97334,2e-05,3.56681]
[1776574378629,45.31,75713.01,0.0,-0.97337,2e-05,3.56327]
[1776574383664,45.31,75713.49,0.0,-0.97336,2e-05,3.56477]
[1776574385679,45.31,75706.34,0.0,-0.97353,2e-05,3.54576]
[1776574386685,45.31,75702.99,0.0,-0.97361,2e-05,3.53691]
[1776574391720,45.31,75702.08,0.0,-0.97362,2e-05,3.53497]
[1776574396755,45.31,75698.81,0.0,-0.97369,2e-05,3.52681]
[1776574401790,45.32,75692.32,0.0,-0.97384,2e-05,3.51019]
[1776574404811,45.32,75687.41,0.0,-0.97395,2e-05,3.49706]
[1776574407833,45.32,75681.66,0.0,-0.97408,2e-05,3.48239]
[1776574412868,45.32,75677.56,0.0,-0.97419,2e-05,3.4697]
[1776574417905,45.32,75675.8,0.0,-0.97422,2e-05,3.46592]
[1776574424951,45.33,75672.76,0.0,-0.97428,2e-05,3.45902]
[1776574430312,45.33,75669.54,0.0,-0.97436,2e-05,3.45012]
[1776574439049,45.31,75667.15,0.0,-0.97444,2e-05,3.44039]
[1776574447105,45.3,75666.65,0.0,-0.97449,2e-05,3.4355]
[1776574455161,45.29,75665.8,0.0,-0.97454,2e-05,3.42974]
[1776574460522,45.28,75664.58,0.0,-0.97459,2e-05,3.42389]
[1776574463220,45.28,75671.26,0.0,-0.97445,2e-05,3.44042]
[1776574468254,45.27,75676.53,0.0,-0.97435,2e-05,3.45191]
[1776574473289,45.26,75676.55,0.0,-0.97439,2e-05,3.44689]
[1776574478323,45.25,75675.03,0.0,-0.97444,2e-05,3.44072]
[1776574483358,45.25,75671.77,0.0,-0.97453,2e-05,3.43006]
[1776574486379,45.24,75668.4,0.0,-0.97462,2e-05,3.41965]
[1776574491415,45.24,75666.37,0.0,-0.97468,2e-05,3.41278]
[1776574501484,45.22,75664.15,0.0,-0.97477,2e-05,3.40268]
[1776574503499,45.22,75655.66,0.0,-0.97497,2e-05,3.37994]
[1776574504506,45.22,75652.55,0.0,-0.97504,2e-05,3.37157]
[1776574509540,45.21,75650.91,0.0,-0.97509,2e-05,3.36563]
[1776574514576,45.21,75652.49,0.0,-0.97507,2e-05,3.36804]
[1776574518612,45.2,75658.93,0.0,-0.97494,2e-05,3.3833]
[1776574520616,45.2,75664.55,0.0,-0.97482,2e-05,3.39712]
[1776574526659,45.19,75665.7,0.0,-0.97482,2e-05,3.39778]
[1776574531694,45.18,75663.6,0.0,-0.9749,2e-05,3.38772]
[1776574533711,45.18,75657.75,0.0,-0.97504,2e-05,3.37186]
[1776574535722,45.18,75658.18,0.0,-0.97503,2e-05,3.37228]
[1776574541141,45.17,75659.0,0.0,-0.97503,2e-05,3.37264]
[1776574546799,45.17,75659.8,0.0,-0.97503,2e-05,3.37263]
[1776574554855,45.16,75660.43,0.0,-0.97504,2e-05,3.37147]
[1776574558884,45.15,75669.23,0.0,-0.97486,2e-05,3.39281]
[1776574561281,45.15,75673.18,0.0,-0.97477,2e-05,3.4029]
[1776574566939,45.15,75672.73,0.0,-0.97478,2e-05,3.40188]
[1776574572981,45.16,75671.33,0.0,-0.9748,2e-05,3.39965]
[1776574579029,45.16,75670.14,0.0,-0.97482,2e-05,3.39738]
[1776574581426,45.16,75662.4,0.0,-0.97499,2e-05,3.37724]
[1776574591497,45.15,75662.41,0.0,-0.97504,2e-05,3.371]
[1776574597152,45.14,75662.41,0.0,-0.97506,2e-05,3.36945]
[1776574601567,45.14,75667.34,0.0,-0.97496,2e-05,3.38061]
[1776574607223,45.13,75668.77,0.0,-0.97494,2e-05,3.38264]
[1776574618297,45.12,75669.74,0.0,-0.97495,2e-05,3.38147]
[1776574623336,45.11,75672.41,0.0,-0.97491,2e-05,3.38672]
[1776574628371,45.11,75677.15,0.0,-0.97481,2e-05,3.39784]
[1776574633408,45.1,75679.5,0.0,-0.97477,2e-05,3.40223]
[1776574638441,45.1,75679.85,0.0,-0.97478,2e-05,3.40145]
[1776574645491,45.09,75678.96,0.0,-0.97482,2e-05,3.39692]
[1776574650525,45.08,75682.17,0.0,-0.97476,2e-05,3.40374]
[1776574655560,45.08,75683.75,0.0,-0.97476,2e-05,3.40337]
[1776574661988,45.07,75681.15,0.0,-0.97483,2e-05,3.39491]
[1776574667644,45.07,75678.01,0.0,-0.97492,2e-05,3.3851]
[1776574672679,45.06,75676.36,0.0,-0.97497,2e-05,3.37948]
[1776574681745,45.05,75675.56,0.0,-0.97501,2e-05,3.37505]
[1776574686777,45.05,75674.89,0.0,-0.97502,2e-05,3.37328]
[1776574691812,45.07,75678.75,0.0,-0.9749,2e-05,3.38768]
[1776574699868,45.09,75679.92,0.0,-0.97482,2e-05,3.39655]
[1776574706919,45.1,75684.5,0.0,-0.97469,2e-05,3.41167]
[1776574712341,45.11,75684.74,0.0,-0.97468,2e-05,3.41211]
[1776574717996,45.12,75683.47,0.0,-0.97466,2e-05,3.41379]
[1776574727062,45.15,75682.84,0.0,-0.97461,2e-05,3.4195]
[1776574732483,45.16,75681.72,0.0,-0.9746,2e-05,3.42059]
[1776574742553,45.19,75680.64,0.0,-0.97456,2e-05,3.42566]
[1776574751229,45.21,75679.86,0.0,-0.97451,2e-05,3.43056]
[1776574762693,45.23,75678.58,0.0,-0.9745,2e-05,3.43146]
[1776574772764,45.25,75678.75,0.0,-0.97446,2e-05,3.43624]
[1776574779425,45.26,75678.62,0.0,-0.97445,2e-05,3.43684]
[1776574784461,45.25,75678.15,0.0,-0.97448,2e-05,3.4336]
[1776574792905,45.24,75678.01,0.0,-0.97451,2e-05,3.42969]
[1776574798559,45.23,75677.92,0.0,-0.97453,2e-05,3.42751]
[1776574803594,45.22,75677.89,0.0,-0.97455,2e-05,3.4255]
[1776574806623,45.22,75672.07,0.0,-0.97469,2e-05,3.40924]
[1776574811649,45.21,75669.35,0.0,-0.97477,2e-05,3.40038]
[1776574814670,45.21,75660.67,0.0,-0.97497,2e-05,3.37749]
[1776574817693,45.21,75658.92,0.0,-0.97502,2e-05,3.37203]
[1776574819706,45.21,75664.44,0.0,-0.9749,2e-05,3.38566]
[1776574820712,45.21,75672.3,0.0,-0.97472,2e-05,3.40569]
[1776574821722,45.21,75673.04,0.0,-0.97471,2e-05,3.40785]
[1776574827768,45.2,75670.48,0.0,-0.97478,2e-05,3.39959]
[1776574832797,45.19,75675.98,0.0,-0.97469,2e-05,3.40935]
[1776574835821,45.2,75679.1,0.0,-0.97462,2e-05,3.41778]
[1776574840854,45.2,75681.99,0.0,-0.97454,2e-05,3.42644]
[1776574845887,45.2,75684.06,0.0,-0.97448,2e-05,3.43295]
[1776574850924,45.21,75686.46,0.0,-0.97442,2e-05,3.44057]
[1776574855957,45.22,75688.34,0.0,-0.97434,2e-05,3.44873]
[1776574860993,45.22,75690.56,0.0,-0.9743,2e-05,3.4536]
[1776574866028,45.21,75691.82,0.0,-0.97429,2e-05,3.4549]
[1776574871063,45.2,75693.2,0.0,-0.97428,2e-05,3.45653]
[1776574876103,45.2,75694.06,0.0,-0.97427,2e-05,3.45683]
[1776574882141,45.19,75694.11,0.0,-0.97429,2e-05,3.45465]
[1776574887179,45.19,75695.26,0.0,-0.97427,2e-05,3.45791]
[1776574892211,45.19,75696.12,0.0,-0.97426,2e-05,3.45818]
[1776574898259,45.2,75696.81,0.0,-0.97421,2e-05,3.4639]
[1776574901277,45.21,75703.85,0.0,-0.97403,2e-05,3.48466]
[1776574906309,45.22,75704.08,0.0,-0.97399,2e-05,3.48882]
[1776574913752,45.24,75705.0,0.0,-0.97392,2e-05,3.49616]
[1776574919400,45.25,75710.07,0.0,-0.97377,2e-05,3.51375]
[1776574922422,45.26,75710.94,0.0,-0.97373,2e-05,3.51806]
[1776574925442,45.27,75705.85,0.0,-0.97383,2e-05,3.50654]
[1776574927457,45.27,75704.77,0.0,-0.97384,2e-05,3.50503]
[1776574932491,45.28,75703.87,0.0,-0.97384,2e-05,3.50601]
[1776574937526,45.28,75704.0,0.0,-0.97383,2e-05,3.50678]
[1776574940547,45.28,75698.3,0.0,-0.97397,2e-05,3.49033]
[1776574946648,45.27,75697.84,0.0,-0.97401,2e-05,3.48648]
[1776574947607,45.27,75678.54,0.0,-0.97445,2e-05,3.43584]
[1776574948616,45.27,75613.41,0.0,-0.9759,2e-05,3.26913]
[1776574949617,45.27,75589.88,0.0,-0.9764,2e-05,3.21033]
[1776574950625,45.27,75582.98,0.0,-0.97655,2e-05,3.19327]
[1776574954036,45.27,75576.69,0.0,-0.97669,2e-05,3.17581]
[1776574959690,45.28,75574.62,0.0,-0.97674,2e-05,3.17099]
[1776574964725,45.28,75576.51,0.0,-0.97669,2e-05,3.17584]
[1776574969758,45.28,75575.53,0.0,-0.97671,2e-05,3.17364]
[1776574974798,45.28,75578.17,0.0,-0.97666,2e-05,3.18029]
[1776574977817,45.28,75565.83,0.0,-0.97691,2e-05,3.1501]
[1776574978823,45.28,75557.25,0.0,-0.97709,2e-05,3.12925]
[1776574983857,45.28,75552.6,0.0,-0.97718,2e-05,3.11851]
[1776574987886,45.28,75560.34,0.0,-0.97702,2e-05,3.13778]
[1776574990907,45.28,75565.95,0.0,-0.9769,2e-05,3.15168]
[1776574995946,45.28,75563.68,0.0,-0.97695,2e-05,3.14639]
[1776575000982,45.28,75563.74,0.0,-0.97694,2e-05,3.14686]
[1776575006015,45.29,75562.13,0.0,-0.97697,2e-05,3.14327]
[1776575014071,45.29,75561.81,0.0,-0.97699,2e-05,3.14046]
[1776575017092,45.29,75556.5,0.0,-0.9771,2e-05,3.12772]
[1776575021126,45.29,75551.26,0.0,-0.97721,2e-05,3.11533]
[1776575026161,45.29,75555.4,0.0,-0.97712,2e-05,3.12579]
[1776575031191,45.29,75555.26,0.0,-0.97712,2e-05,3.12573]
[1776575038239,45.29,75556.92,0.0,-0.97708,2e-05,3.13005]
[1776575044283,45.29,75556.36,0.0,-0.97709,2e-05,3.12888]
[1776575049317,45.29,75555.87,0.0,-0.9771,2e-05,3.12783]
[1776575052338,45.3,75550.4,0.0,-0.97721,2e-05,3.11461]
[1776575057373,45.3,75547.43,0.0,-0.97727,2e-05,3.10766]
[1776575062409,45.3,75547.31,0.0,-0.97727,2e-05,3.1076]
[1776575064814,45.3,75552.35,0.0,-0.97717,2e-05,3.11996]
[1776575070464,45.3,75552.42,0.0,-0.97716,2e-05,3.12025]
[1776575076507,45.3,75555.02,0.0,-0.97712,2e-05,3.1251]
[1776575081546,45.3,75551.27,0.0,-0.9772,2e-05,3.11608]
[1776575087586,45.3,75550.91,0.0,-0.9772,2e-05,3.11538]
[1776575092631,45.3,75552.48,0.0,-0.97717,2e-05,3.1193]
[1776575097655,45.3,75553.49,0.0,-0.97715,2e-05,3.12191]
[1776575105095,45.3,75554.92,0.0,-0.97711,2e-05,3.12556]
[1776575110747,45.3,75558.25,0.0,-0.97704,2e-05,3.13377]
[1776575116792,45.3,75559.5,0.0,-0.97702,2e-05,3.13689]
[1776575121825,45.3,75562.88,0.0,-0.97695,2e-05,3.14519]
[1776575126860,45.3,75565.53,0.0,-0.97689,2e-05,3.15165]
[1776575131895,45.3,75564.22,0.0,-0.97694,2e-05,3.14584]
[1776575133912,45.31,75559.37,0.0,-0.97704,2e-05,3.13404]
[1776575138945,45.31,75559.5,0.0,-0.97703,2e-05,3.13455]
[1776575145378,45.31,75561.85,0.0,-0.97698,2e-05,3.14053]
[1776575149016,45.31,75558.87,0.0,-0.97704,2e-05,3.13346]
[1776575154053,45.31,75558.31,0.0,-0.97705,2e-05,3.13238]
[1776575159088,45.31,75550.13,0.0,-0.97722,2e-05,3.11282]
[1776575164126,45.31,75548.78,0.0,-0.97724,2e-05,3.11002]
[1776575168153,45.31,75557.3,0.0,-0.97706,2e-05,3.13105]
[1776575171174,45.31,75562.02,0.0,-0.97696,2e-05,3.14274]
[1776575176209,45.31,75561.69,0.0,-0.97697,2e-05,3.14212]
[1776575181245,45.31,75560.31,0.0,-0.977,2e-05,3.13892]
[1776575186279,45.31,75560.78,0.0,-0.97699,2e-05,3.14019]
[1776575191314,45.32,75560.13,0.0,-0.97702,2e-05,3.13612]
[1776575197362,45.32,75559.65,0.0,-0.97702,2e-05,3.13508]
[1776575203405,45.32,75563.0,0.0,-0.97695,2e-05,3.14334]
[1776575209447,45.32,75562.12,0.0,-0.97697,2e-05,3.14121]
[1776575214483,45.32,75562.34,0.0,-0.97697,2e-05,3.14176]
[1776575219517,45.32,75562.62,0.0,-0.97696,2e-05,3.14246]
[1776575224569,45.32,75562.86,0.0,-0.97696,2e-05,3.14308]
[1776575233617,45.32,75563.97,0.0,-0.97693,2e-05,3.14584]
[1776575238651,45.32,75568.17,0.0,-0.97684,2e-05,3.15617]
[1776575243686,45.32,75569.18,0.0,-0.97682,2e-05,3.15869]
[1776575251742,45.32,75569.87,0.0,-0.97683,2e-05,3.15785]
[1776575256777,45.32,75572.91,0.0,-0.97676,2e-05,3.16537]
[1776575261813,45.32,75573.28,0.0,-0.97675,2e-05,3.16633]
[1776575269870,45.32,75572.87,0.0,-0.97676,2e-05,3.16543]
[1776575274906,45.32,75568.89,0.0,-0.97684,2e-05,3.15578]
[1776575282961,45.32,75568.11,0.0,-0.97686,2e-05,3.15403]
[1776575287999,45.32,75565.91,0.0,-0.9769,2e-05,3.14873]
[1776575294041,45.32,75562.7,0.0,-0.97697,2e-05,3.14096]
[1776575300083,45.32,75559.84,0.0,-0.97703,2e-05,3.13413]
[1776575306502,45.32,75559.03,0.0,-0.97704,2e-05,3.1323]
[1776575314182,45.32,75558.84,0.0,-0.97706,2e-05,3.12942]
[1776575324253,45.32,75558.24,0.0,-0.97708,2e-05,3.1282]
[1776575335326,45.32,75557.83,0.0,-0.97708,2e-05,3.12744]
[1776575342383,45.32,75557.56,0.0,-0.97709,2e-05,3.12693]
[1776575345404,45.32,75553.42,0.0,-0.97717,2e-05,3.11696]
[1776575350439,45.32,75552.58,0.0,-0.97719,2e-05,3.11515]
[1776575355475,45.33,75551.99,0.0,-0.9772,2e-05,3.11398]
[1776575360509,45.33,75553.54,0.0,-0.97716,2e-05,3.11802]
[1776575365544,45.33,75556.34,0.0,-0.9771,2e-05,3.12512]
[1776575369572,45.33,75557.74,0.0,-0.97707,2e-05,3.12869]
[1776575374608,45.33,75557.18,0.0,-0.9771,2e-05,3.12491]
[1776575379643,45.33,75557.23,0.0,-0.9771,2e-05,3.12523]
[1776575387064,45.33,75557.89,0.0,-0.97708,2e-05,3.12722]
[1776575393743,45.33,75558.3,0.0,-0.97707,2e-05,3.12854]
[1776575398775,45.33,75558.21,0.0,-0.97707,2e-05,3.12861]
[1776575403812,45.33,75559.99,0.0,-0.97703,2e-05,3.13325]
[1776575408854,45.34,75559.27,0.0,-0.97704,2e-05,3.13185]
[1776575414889,45.34,75557.37,0.0,-0.97708,2e-05,3.12762]
[1776575419924,45.34,75557.39,0.0,-0.97707,2e-05,3.12802]
[1776575427346,45.34,75557.18,0.0,-0.97707,2e-05,3.12801]
[1776575433015,45.34,75556.46,0.0,-0.9771,2e-05,3.1241]
[1776575439064,45.34,75557.12,0.0,-0.97708,2e-05,3.12607]
[1776575447487,45.34,75556.23,0.0,-0.9771,2e-05,3.1244]
[1776575453160,45.35,75556.67,0.0,-0.97709,2e-05,3.12582]
[1776575459200,45.37,75555.86,0.0,-0.97705,2e-05,3.13018]
[1776575464236,45.39,75559.19,0.0,-0.97693,2e-05,3.14338]
[1776575469271,45.39,75558.29,0.0,-0.97693,2e-05,3.14362]
[1776575475323,45.4,75557.62,0.0,-0.97693,2e-05,3.14327]
[1776575481362,45.4,75556.62,0.0,-0.97695,2e-05,3.14098]
[1776575486398,45.4,75554.52,0.0,-0.977,2e-05,3.136]
[1776575492439,45.4,75553.17,0.0,-0.97704,2e-05,3.13036]
[1776575498481,45.4,75552.88,0.0,-0.97704,2e-05,3.13042]
[1776575504523,45.4,75552.65,0.0,-0.97704,2e-05,3.13009]
[1776575510568,45.41,75552.05,0.0,-0.97705,2e-05,3.12888]
[1776575517616,45.41,75552.57,0.0,-0.97704,2e-05,3.13044]
[1776575522650,45.41,75552.55,0.0,-0.97704,2e-05,3.13062]
[1776575528692,45.41,75553.5,0.0,-0.97702,2e-05,3.13317]
[1776575533727,45.41,75557.26,0.0,-0.97694,2e-05,3.14252]
[1776575538762,45.41,75558.41,0.0,-0.97691,2e-05,3.14543]
[1776575546820,45.41,75558.39,0.0,-0.97691,2e-05,3.14551]
[1776575552861,45.41,75560.06,0.0,-0.97689,2e-05,3.14706]
[1776575555880,45.41,75565.2,0.0,-0.97679,2e-05,3.15965]
[1776575560916,45.41,75565.53,0.0,-0.97678,2e-05,3.16044]
[1776575565951,45.41,75567.48,0.0,-0.97674,2e-05,3.1652]
[1776575573001,45.41,75568.27,0.0,-0.97672,2e-05,3.16714]
[1776575578407,45.41,75566.84,0.0,-0.97675,2e-05,3.16365]
[1776575588477,45.41,75568.86,0.0,-0.97671,2e-05,3.16871]
[1776575595155,45.41,75567.78,0.0,-0.97673,2e-05,3.16617]
[1776575600190,45.42,75568.7,0.0,-0.9767,2e-05,3.16967]
[1776575602204,45.42,75561.14,0.0,-0.97686,2e-05,3.15121]
[1776575607239,45.42,75560.41,0.0,-0.97687,2e-05,3.14963]
[1776575616303,45.42,75559.11,0.0,-0.97691,2e-05,3.14421]
[1776575622344,45.42,75557.5,0.0,-0.97695,2e-05,3.14048]
[1776575627379,45.42,75559.66,0.0,-0.9769,2e-05,3.14588]
[1776575632417,45.42,75562.49,0.0,-0.97684,2e-05,3.15281]
[1776575637452,45.42,75560.83,0.0,-0.97687,2e-05,3.14876]
[1776575643494,45.42,75559.88,0.0,-0.97689,2e-05,3.14648]
[1776575648900,45.42,75559.13,0.0,-0.97691,2e-05,3.14469]
[1776575654611,45.42,75559.24,0.0,-0.97691,2e-05,3.14501]
[1776575661648,45.42,75558.49,0.0,-0.97692,2e-05,3.14323]
[1776575666683,45.42,75558.23,0.0,-0.97693,2e-05,3.14263]
[1776575672725,45.42,75557.76,0.0,-0.97695,2e-05,3.13892]
[1776575677760,45.42,75557.27,0.0,-0.97696,2e-05,3.13777]
[1776575683802,45.42,75556.68,0.0,-0.97698,2e-05,3.13639]
[1776575688838,45.42,75556.62,0.0,-0.97698,2e-05,3.13629]
[1776575694879,45.42,75556.07,0.0,-0.97699,2e-05,3.13503]
[1776575699915,45.42,75555.33,0.0,-0.977,2e-05,3.1333]
[1776575706963,45.42,75552.51,0.0,-0.97706,2e-05,3.12662]
[1776575712004,45.42,75552.5,0.0,-0.97706,2e-05,3.12675]
[1776575717033,45.42,75551.95,0.0,-0.97707,2e-05,3.12556]
[1776575727100,45.42,75551.54,0.0,-0.97708,2e-05,3.12484]
[1776575729504,45.42,75542.79,0.0,-0.97726,2e-05,3.10368]
[1776575731131,45.42,75541.31,0.0,-0.9773,2e-05,3.09762]
[1776575735161,45.43,75535.0,0.0,-0.97743,2e-05,3.08272]
[1776575737174,45.43,75534.59,0.0,-0.97744,2e-05,3.08195]
[1776575742209,45.43,75530.86,0.0,-0.97751,2e-05,3.07358]
[1776575745229,45.43,75531.07,0.0,-0.9775,2e-05,3.07451]
[1776575750264,45.44,75527.79,0.0,-0.97755,2e-05,3.06896]
[1776575756306,45.44,75529.03,0.0,-0.97751,2e-05,3.07288]
[1776575761364,45.44,75531.8,0.0,-0.97745,2e-05,3.08032]
[1776575766377,45.45,75534.09,0.0,-0.9774,2e-05,3.08655]
[1776575768391,45.45,75539.39,0.0,-0.97729,2e-05,3.0996]
[1776575769784,45.45,75546.83,0.0,-0.97713,2e-05,3.11782]
[1776575774437,45.45,75558.88,0.0,-0.97688,2e-05,3.14748]
[1776575775443,45.45,75564.8,0.0,-0.97675,2e-05,3.162]
[1776575776448,45.45,75564.96,0.0,-0.97675,2e-05,3.1624]
[1776575781484,45.45,75563.56,0.0,-0.97678,2e-05,3.15904]
[1776575787527,45.45,75561.94,0.0,-0.97681,2e-05,3.15519]
[1776575792566,45.45,75560.38,0.0,-0.97686,2e-05,3.14883]
[1776575798602,45.46,75558.65,0.0,-0.97687,2e-05,3.14779]
[1776575803638,45.47,75557.41,0.0,-0.97687,2e-05,3.14737]
[1776575808672,45.48,75557.47,0.0,-0.97685,2e-05,3.15008]
[1776575813708,45.49,75560.32,0.0,-0.97677,2e-05,3.15956]
[1776575818742,45.5,75560.69,0.0,-0.97674,2e-05,3.16292]
[1776575823777,45.51,75561.52,0.0,-0.9767,2e-05,3.16737]
[1776575828812,45.52,75561.34,0.0,-0.97668,2e-05,3.16933]
[1776575834855,45.53,75560.75,0.0,-0.97667,2e-05,3.17074]
[1776575839889,45.53,75559.73,0.0,-0.97667,2e-05,3.1706]
[1776575844924,45.54,75562.33,0.0,-0.97659,2e-05,3.17933]
[1776575849960,45.55,75562.39,0.0,-0.97657,2e-05,3.18177]
[1776575854995,45.56,75562.19,0.0,-0.97658,2e-05,3.18093]
[1776575860451,45.57,75561.91,0.0,-0.97656,2e-05,3.18252]
[1776575870521,45.58,75562.25,0.0,-0.97652,2e-05,3.18784]
[1776575881183,45.6,75562.69,0.0,-0.97646,2e-05,3.19374]
[1776575886213,45.61,75562.41,0.0,-0.97645,2e-05,3.19523]
[1776575891249,45.62,75565.14,0.0,-0.97637,2e-05,3.20414]
[1776575897292,45.63,75565.17,0.0,-0.97635,2e-05,3.2068]
[1776575903335,45.63,75565.29,0.0,-0.97633,2e-05,3.20965]
[1776575908368,45.64,75565.14,0.0,-0.97631,2e-05,3.2114]
[1776575913403,45.65,75566.03,0.0,-0.97629,2e-05,3.21306]
[1776575918438,45.66,75567.87,0.0,-0.97623,2e-05,3.21967]
[1776575923478,45.66,75567.2,0.0,-0.97623,2e-05,3.22002]
[1776575928510,45.67,75567.08,0.0,-0.97622,2e-05,3.22171]
[1776575933545,45.68,75567.43,0.0,-0.97619,2e-05,3.22455]
[1776575938584,45.68,75568.53,0.0,-0.97617,2e-05,3.22716]
[1776575945629,45.67,75567.92,0.0,-0.97619,2e-05,3.22477]
[1776575951103,45.67,75567.58,0.0,-0.9762,2e-05,3.22318]
[1776575956707,45.67,75567.2,0.0,-0.97622,2e-05,3.22162]
[1776575961744,45.67,75567.92,0.0,-0.97621,2e-05,3.2228]
[1776575967786,45.66,75569.17,0.0,-0.97619,2e-05,3.22504]
[1776575972821,45.66,75570.79,0.0,-0.97618,2e-05,3.2258]
[1776575977857,45.66,75570.34,0.0,-0.97619,2e-05,3.2241]
[1776575991957,45.65,75570.48,0.0,-0.9762,2e-05,3.22275]
[1776575996990,45.65,75568.04,0.0,-0.97626,2e-05,3.21612]
[1776576002036,45.65,75567.57,0.0,-0.97628,2e-05,3.21438]
[1776576007069,45.65,75566.43,0.0,-0.9763,2e-05,3.21099]
[1776576013106,45.65,75568.0,0.0,-0.97628,2e-05,3.21415]
[1776576018141,45.64,75567.9,0.0,-0.97628,2e-05,3.21332]
[1776576026197,45.64,75567.21,0.0,-0.97631,2e-05,3.2107]
[1776576031665,45.64,75567.15,0.0,-0.97633,2e-05,3.20736]
[1776576038282,45.64,75567.13,0.0,-0.97634,2e-05,3.20656]
[1776576044325,45.63,75566.91,0.0,-0.97635,2e-05,3.2054]
[1776576049359,45.63,75567.36,0.0,-0.97634,2e-05,3.206]
[1776576054394,45.63,75567.36,0.0,-0.97635,2e-05,3.2055]
[1776576059429,45.63,75567.27,0.0,-0.97636,2e-05,3.20478]
[1776576065477,45.63,75566.95,0.0,-0.97637,2e-05,3.2034]
[1776576070506,45.62,75565.16,0.0,-0.97641,2e-05,3.1985]
[1776576075541,45.62,75565.29,0.0,-0.97641,2e-05,3.1984]
[1776576080577,45.62,75564.27,0.0,-0.97644,2e-05,3.19547]
[1776576085612,45.62,75563.95,0.0,-0.97645,2e-05,3.19431]
[1776576090646,45.62,75563.95,0.0,-0.97645,2e-05,3.19394]
[1776576095682,45.62,75564.15,0.0,-0.97647,2e-05,3.19145]
[1776576102167,45.62,75564.01,0.0,-0.97647,2e-05,3.19063]
[1776576107768,45.61,75564.92,0.0,-0.97646,2e-05,3.19254]
[1776576112802,45.61,75565.04,0.0,-0.97646,2e-05,3.19248]
[1776576118843,45.61,75565.11,0.0,-0.97646,2e-05,3.19224]
[1776576123879,45.61,75564.93,0.0,-0.97647,2e-05,3.19147]
[1776576129921,45.61,75565.53,0.0,-0.97646,2e-05,3.19254]
[1776576134955,45.61,75565.51,0.0,-0.97646,2e-05,3.19208]
[1776576139991,45.61,75567.36,0.0,-0.97642,2e-05,3.19629]
[1776576145026,45.6,75569.33,0.0,-0.97639,2e-05,3.20073]
[1776576150061,45.6,75569.27,0.0,-0.97639,2e-05,3.20014]
[1776576155096,45.6,75568.54,0.0,-0.97643,2e-05,3.19529]
[1776576162594,45.6,75568.56,0.0,-0.97643,2e-05,3.19477]
[1776576169189,45.6,75568.56,0.0,-0.97644,2e-05,3.19421]
[1776576174228,45.6,75568.02,0.0,-0.97645,2e-05,3.19251]
[1776576179263,45.59,75567.81,0.0,-0.97646,2e-05,3.19163]
[1776576185306,45.59,75567.64,0.0,-0.97647,2e-05,3.19079]
[1776576190340,45.59,75567.51,0.0,-0.97647,2e-05,3.19014]
[1776576195375,45.59,75567.65,0.0,-0.97647,2e-05,3.19015]
[1776576203432,45.59,75567.25,0.0,-0.97649,2e-05,3.18866]
[1776576212948,45.59,75569.05,0.0,-0.97647,2e-05,3.18985]
[1776576223017,45.58,75568.54,0.0,-0.97649,2e-05,3.18797]
[1776576233643,45.58,75568.08,0.0,-0.9765,2e-05,3.18622]
[1776576238677,45.58,75567.78,0.0,-0.97651,2e-05,3.18523]
[1776576248744,45.58,75567.68,0.0,-0.97652,2e-05,3.1845]
[1776576254789,45.58,75567.48,0.0,-0.97653,2e-05,3.18373]
[1776576259826,45.58,75567.35,0.0,-0.97653,2e-05,3.18319]
[1776576264861,45.58,75568.16,0.0,-0.97652,2e-05,3.18496]
[1776576271908,45.58,75568.69,0.0,-0.97653,2e-05,3.18334]
[1776576277952,45.58,75568.55,0.0,-0.97653,2e-05,3.18277]
[1776576283438,45.57,75568.34,0.0,-0.97654,2e-05,3.18203]
[1776576290036,45.57,75568.22,0.0,-0.97654,2e-05,3.18152]
[1776576296079,45.57,75567.94,0.0,-0.97655,2e-05,3.18061]
[1776576301114,45.57,75569.56,0.0,-0.97652,2e-05,3.18437]
[1776576306149,45.57,75569.94,0.0,-0.97651,2e-05,3.1851]
[1776576311184,45.57,75571.76,0.0,-0.97647,2e-05,3.18933]
[1776576318234,45.57,75571.61,0.0,-0.97648,2e-05,3.18864]
[1776576323718,45.57,75571.12,0.0,-0.97649,2e-05,3.18723]
[1776576329311,45.57,75571.12,0.0,-0.97649,2e-05,3.18698]
[1776576332333,45.57,75566.33,0.0,-0.97661,2e-05,3.17249]
[1776576333340,45.57,75560.98,0.0,-0.97673,2e-05,3.15939]
[1776576339382,45.57,75561.01,0.0,-0.97673,2e-05,3.15952]
[1776576346431,45.57,75563.19,0.0,-0.97667,2e-05,3.16591]
[1776576351467,45.58,75564.99,0.0,-0.97661,2e-05,3.17287]
[1776576356502,45.58,75566.83,0.0,-0.97656,2e-05,3.17833]
[1776576361537,45.58,75569.54,0.0,-0.97651,2e-05,3.18486]
[1776576367579,45.58,75569.98,0.0,-0.9765,2e-05,3.18575]
[1776576372614,45.58,75571.28,0.0,-0.97647,2e-05,3.18878]
[1776576377650,45.59,75573.07,0.0,-0.97643,2e-05,3.19403]
[1776576384699,45.58,75573.75,0.0,-0.97642,2e-05,3.19539]
[1776576389734,45.58,75575.35,0.0,-0.97638,2e-05,3.19909]
[1776576394769,45.58,75573.22,0.0,-0.97645,2e-05,3.19095]
[1776576400820,45.58,75575.7,0.0,-0.9764,2e-05,3.19674]
[1776576405847,45.58,75575.68,0.0,-0.9764,2e-05,3.19638]
[1776576410881,45.58,75574.53,0.0,-0.97643,2e-05,3.19324]
[1776576414362,45.58,75567.45,0.0,-0.97658,2e-05,3.17562]
[1776576419944,45.58,75566.22,0.0,-0.97661,2e-05,3.17243]
[1776576424432,45.58,75571.55,0.0,-0.9765,2e-05,3.18532]
[1776576431021,45.58,75571.55,0.0,-0.9765,2e-05,3.18502]
[1776576436056,45.58,75574.43,0.0,-0.97644,2e-05,3.19188]
[1776576441092,45.57,75575.62,0.0,-0.97642,2e-05,3.19458]
[1776576446126,45.57,75576.49,0.0,-0.9764,2e-05,3.19651]
[1776576452168,45.57,75577.0,0.0,-0.97641,2e-05,3.19488]
[1776576464719,45.57,75577.98,0.0,-0.9764,2e-05,3.19683]
[1776576471303,45.57,75579.58,0.0,-0.97636,2e-05,3.20055]
[1776576477345,45.57,75578.34,0.0,-0.97639,2e-05,3.19729]
[1776576484865,45.57,75576.98,0.0,-0.97642,2e-05,3.19371]
[1776576493458,45.57,75574.1,0.0,-0.97649,2e-05,3.18633]
[1776576498492,45.57,75572.68,0.0,-0.97652,2e-05,3.18266]
[1776576505008,45.57,75572.44,0.0,-0.97653,2e-05,3.18185]
[1776576515075,45.57,75571.29,0.0,-0.97657,2e-05,3.17603]
[1776576521653,45.56,75570.27,0.0,-0.9766,2e-05,3.17332]
[1776576527695,45.56,75569.65,0.0,-0.97661,2e-05,3.17165]
[1776576533749,45.56,75569.43,0.0,-0.97662,2e-05,3.17098]
[1776576539791,45.56,75568.65,0.0,-0.97663,2e-05,3.16895]
[1776576545285,45.56,75568.34,0.0,-0.97664,2e-05,3.16809]
[1776576552879,45.56,75568.34,0.0,-0.97664,2e-05,3.16794]
[1776576557918,45.56,75567.85,0.0,-0.97665,2e-05,3.16665]
[1776576565432,45.56,75567.79,0.0,-0.97666,2e-05,3.16637]
[1776576575501,45.56,75567.55,0.0,-0.97668,2e-05,3.163]
[1776576585571,45.56,75567.37,0.0,-0.97668,2e-05,3.16246]
[1776576593209,45.56,75567.25,0.0,-0.97669,2e-05,3.16214]
[1776576599251,45.56,75567.28,0.0,-0.97669,2e-05,3.16219]
[1776576605711,45.56,75565.81,0.0,-0.97672,2e-05,3.15857]
[1776576611335,45.56,75563.69,0.0,-0.97676,2e-05,3.15336]
[1776576616371,45.56,75562.1,0.0,-0.9768,2e-05,3.14945]
[1776576620397,45.56,75572.51,0.0,-0.97658,2e-05,3.17491]
[1776576621405,45.56,75578.29,0.0,-0.97646,2e-05,3.18907]
[1776576622412,45.56,75579.69,0.0,-0.97643,2e-05,3.19245]
[1776576625852,45.57,75587.23,0.0,-0.97625,2e-05,3.21287]
[1776576628462,45.57,75590.82,0.0,-0.97617,2e-05,3.22261]
[1776576630474,45.57,75599.89,0.0,-0.97596,2e-05,3.24598]
[1776576631481,45.57,75600.14,0.0,-0.97597,2e-05,3.24431]
[1776576634500,45.58,75607.2,0.0,-0.97579,2e-05,3.26519]
[1776576638528,45.59,75616.21,0.0,-0.97558,2e-05,3.29001]
[1776576639535,45.59,75625.13,0.0,-0.97537,2e-05,3.31345]
[1776576640544,45.6,75629.89,0.0,-0.97525,2e-05,3.32725]
[1776576644570,45.61,75626.56,0.0,-0.97529,2e-05,3.32224]
[1776576649608,45.63,75628.78,0.0,-0.97521,2e-05,3.33221]
[1776576654640,45.64,75634.08,0.0,-0.97505,2e-05,3.34996]
[1776576656065,45.65,75640.85,0.0,-0.97489,2e-05,3.3681]
[1776576658669,45.65,75654.07,0.0,-0.97457,2e-05,3.40448]
[1776576661692,45.66,75666.69,0.0,-0.97427,2e-05,3.43867]
[1776576662697,45.66,75675.21,0.0,-0.97407,2e-05,3.46234]
[1776576664712,45.66,75676.41,0.0,-0.97404,2e-05,3.465]
[1776576668738,45.65,75670.29,0.0,-0.9742,2e-05,3.44671]
[1776576672774,45.65,75664.87,0.0,-0.97434,2e-05,3.43131]
[1776576676809,45.64,75670.11,0.0,-0.97424,2e-05,3.44287]
[1776576678821,45.64,75670.15,0.0,-0.97424,2e-05,3.44215]
[1776576683852,45.63,75667.92,0.0,-0.97431,2e-05,3.43427]
[1776576688888,45.63,75675.16,0.0,-0.97417,2e-05,3.45101]
[1776576690901,45.62,75675.59,0.0,-0.97417,2e-05,3.45122]
[1776576695937,45.62,75675.32,0.0,-0.97421,2e-05,3.44548]
[1776576700972,45.61,75675.89,0.0,-0.97422,2e-05,3.44467]
[1776576706007,45.6,75671.88,0.0,-0.97433,2e-05,3.43193]
[1776576711041,45.59,75669.42,0.0,-0.97441,2e-05,3.42326]
[1776576716077,45.58,75666.83,0.0,-0.97449,2e-05,3.41432]
[1776576718091,45.58,75666.8,0.0,-0.97449,2e-05,3.41339]
[1776576723126,45.57,75664.6,0.0,-0.97456,2e-05,3.40565]
[1776576725139,45.57,75660.26,0.0,-0.97467,2e-05,3.39369]
[1776576730174,45.56,75648.49,0.0,-0.97495,2e-05,3.36164]
[1776576731181,45.56,75647.17,0.0,-0.97498,2e-05,3.35796]
[1776576736637,45.56,75649.99,0.0,-0.97493,2e-05,3.36367]
[1776576743265,45.55,75651.3,0.0,-0.97492,2e-05,3.36492]
[1776576748301,45.55,75656.89,0.0,-0.97481,2e-05,3.37776]
[1776576752330,45.54,75662.17,0.0,-0.97472,2e-05,3.38734]
[1776576757365,45.54,75662.61,0.0,-0.97472,2e-05,3.38682]
[1776576762399,45.53,75665.59,0.0,-0.97467,2e-05,3.39288]
[1776576767434,45.52,75664.54,0.0,-0.97471,2e-05,3.38851]
[1776576772475,45.52,75663.13,0.0,-0.97476,2e-05,3.38323]
[1776576773480,45.52,75657.37,0.0,-0.97489,2e-05,3.3678]
[1776576778512,45.51,75654.54,0.0,-0.97497,2e-05,3.35943]
[1776576783547,45.51,75655.93,0.0,-0.97495,2e-05,3.36161]
[1776576788582,45.5,75656.03,0.0,-0.97496,2e-05,3.36051]
[1776576791606,45.5,75667.0,0.0,-0.97472,2e-05,3.38791]
[1776576792617,45.5,75671.43,0.0,-0.97462,2e-05,3.39904]
[1776576797648,45.49,75670.05,0.0,-0.97467,2e-05,3.39383]
[1776576802685,45.49,75668.5,0.0,-0.97471,2e-05,3.3882]
[1776576808725,45.48,75666.82,0.0,-0.97477,2e-05,3.38191]
[1776576813760,45.48,75671.93,0.0,-0.97469,2e-05,3.39067]
[1776576818795,45.47,75669.75,0.0,-0.97475,2e-05,3.38328]
[1776576823830,45.46,75669.02,0.0,-0.97479,2e-05,3.37966]
[1776576828866,45.46,75668.89,0.0,-0.9748,2e-05,3.37756]
[1776576834908,45.45,75668.45,0.0,-0.97483,2e-05,3.37432]
[1776576839943,45.45,75669.55,0.0,-0.9748,2e-05,3.37768]
[1776576841956,45.45,75664.29,0.0,-0.97493,2e-05,3.36378]
[1776576843971,45.45,75656.68,0.0,-0.9751,2e-05,3.34327]
[1776576845985,45.45,75655.54,0.0,-0.97514,2e-05,3.33978]
[1776576851020,45.44,75655.46,0.0,-0.97515,2e-05,3.33817]
[1776576854045,45.44,75661.0,0.0,-0.97503,2e-05,3.35151]
[1776576856055,45.44,75664.45,0.0,-0.97496,2e-05,3.35976]
[1776576861090,45.43,75668.93,0.0,-0.97487,2e-05,3.37079]
[1776576866125,45.43,75670.03,0.0,-0.97485,2e-05,3.3721]
[1776576872167,45.44,75671.1,0.0,-0.97481,2e-05,3.37603]
[1776576877635,45.46,75672.61,0.0,-0.97474,2e-05,3.38404]
[1776576886265,45.48,75670.43,0.0,-0.97473,2e-05,3.38574]
[1776576893316,45.5,75669.2,0.0,-0.97471,2e-05,3.3882]
[1776576898350,45.51,75668.87,0.0,-0.97468,2e-05,3.39134]
[1776576903384,45.53,75668.92,0.0,-0.97464,2e-05,3.39541]
[1776576909425,45.54,75667.36,0.0,-0.97463,2e-05,3.39604]
[1776576916474,45.56,75666.51,0.0,-0.97461,2e-05,3.39919]
[1776576926545,45.59,75665.91,0.0,-0.97455,2e-05,3.40519]
[1776576932587,45.6,75664.78,0.0,-0.97456,2e-05,3.40394]
[1776576938058,45.62,75664.69,0.0,-0.97452,2e-05,3.40805]
[1776576944672,45.63,75664.91,0.0,-0.97448,2e-05,3.41228]
[1776576949708,45.64,75664.28,0.0,-0.97448,2e-05,3.41295]
[1776576954741,45.65,75664.27,0.0,-0.97445,2e-05,3.41578]
[1776576959782,45.66,75664.44,0.0,-0.97442,2e-05,3.41965]
[1776576964817,45.67,75664.33,0.0,-0.97439,2e-05,3.42275]
[1776576970858,45.69,75662.36,0.0,-0.9744,2e-05,3.42169]
[1776576975893,45.7,75662.92,0.0,-0.97436,2e-05,3.42647]
[1776576980931,45.71,75662.99,0.0,-0.97433,2e-05,3.42992]
[1776576985964,45.72,75666.16,0.0,-0.97422,2e-05,3.44139]
[1776576988411,45.73,75670.77,0.0,-0.9741,2e-05,3.45525]
[1776576994020,45.74,75670.39,0.0,-0.9741,2e-05,3.45449]
[1776577001068,45.75,75669.15,0.0,-0.97409,2e-05,3.4554]
[1776577007111,45.77,75669.06,0.0,-0.97406,2e-05,3.45923]
[1776577012146,45.78,75668.44,0.0,-0.97405,2e-05,3.46045]
[1776577017181,45.79,75668.79,0.0,-0.97402,2e-05,3.46418]
[1776577023226,45.8,75664.94,0.0,-0.97407,2e-05,3.45753]
[1776577028259,45.81,75663.33,0.0,-0.97409,2e-05,3.45616]
[1776577033293,45.82,75662.15,0.0,-0.97409,2e-05,3.45592]
[1776577038328,45.83,75666.73,0.0,-0.97396,2e-05,3.47071]
[1776577043363,45.84,75669.12,0.0,-0.97388,2e-05,3.4798]
[1776577049405,45.85,75671.03,0.0,-0.9738,2e-05,3.48821]
[1776577056455,45.86,75674.93,0.0,-0.9737,2e-05,3.49906]
[1776577057461,45.86,75666.0,0.0,-0.97391,2e-05,3.47513]
[1776577058469,45.86,75658.73,0.0,-0.97408,2e-05,3.45566]
[1776577059480,45.85,75658.61,0.0,-0.97409,2e-05,3.45486]
[1776577065519,45.85,75657.02,0.0,-0.97415,2e-05,3.44846]
[1776577070552,45.84,75652.74,0.0,-0.97427,2e-05,3.43504]
[1776577077601,45.85,75652.81,0.0,-0.97423,2e-05,3.43899]
[1776577082636,45.86,75662.33,0.0,-0.974,2e-05,3.46488]
[1776577083643,45.86,75662.21,0.0,-0.974,2e-05,3.46469]
[1776577089132,45.86,75661.72,0.0,-0.974,2e-05,3.46453]
[1776577094720,45.86,75661.1,0.0,-0.97401,2e-05,3.46361]
[1776577096735,45.86,75654.54,0.0,-0.97417,2e-05,3.44561]
[1776577101769,45.86,75652.77,0.0,-0.9742,2e-05,3.44178]
[1776577106805,45.86,75652.8,0.0,-0.9742,2e-05,3.44197]
[1776577113854,45.87,75653.85,0.0,-0.97419,2e-05,3.44296]
[1776577119341,45.86,75652.87,0.0,-0.97424,2e-05,3.43781]
[1776577129411,45.84,75654.31,0.0,-0.97424,2e-05,3.43726]
[1776577136008,45.83,75655.19,0.0,-0.97424,2e-05,3.437]
[1776577141044,45.83,75655.55,0.0,-0.97425,2e-05,3.43584]
[1776577143057,45.82,75660.63,0.0,-0.97415,2e-05,3.44819]
[1776577145071,45.82,75662.51,0.0,-0.97411,2e-05,3.45219]
[1776577150106,45.83,75661.75,0.0,-0.97411,2e-05,3.4526]
[1776577155142,45.82,75662.19,0.0,-0.97411,2e-05,3.4521]
[1776577160181,45.81,75660.6,0.0,-0.97417,2e-05,3.44576]
[1776577165212,45.82,75659.21,0.0,-0.97419,2e-05,3.44339]
[1776577170246,45.83,75659.34,0.0,-0.97415,2e-05,3.44722]
[1776577179764,45.85,75658.73,0.0,-0.97413,2e-05,3.44978]
[1776577187365,45.87,75657.72,0.0,-0.9741,2e-05,3.4526]
[1776577192401,45.88,75656.32,0.0,-0.9741,2e-05,3.45233]
[1776577198445,45.9,75656.44,0.0,-0.97406,2e-05,3.45665]
[1776577204485,45.91,75656.06,0.0,-0.97404,2e-05,3.45961]
[1776577209975,45.92,75655.89,0.0,-0.97401,2e-05,3.46243]
[1776577217571,45.94,75655.89,0.0,-0.97396,2e-05,3.46758]
[1776577221603,45.95,75650.87,0.0,-0.97406,2e-05,3.45709]
[1776577226638,45.96,75648.06,0.0,-0.97409,2e-05,3.45304]
[1776577231673,45.97,75645.32,0.0,-0.97415,2e-05,3.44637]
[1776577236709,45.98,75644.21,0.0,-0.97414,2e-05,3.44669]
[1776577242751,46.0,75642.3,0.0,-0.97415,2e-05,3.44557]
[1776577247786,46.01,75643.36,0.0,-0.9741,2e-05,3.45145]
[1776577253827,46.02,75644.71,0.0,-0.97403,2e-05,3.45868]
[1776577260328,46.03,75645.07,0.0,-0.97399,2e-05,3.46329]
[1776577265916,46.05,75646.47,0.0,-0.97393,2e-05,3.47056]
[1776577276986,46.07,75644.69,0.0,-0.97391,2e-05,3.4725]
[1776577284044,46.08,75642.07,0.0,-0.97393,2e-05,3.46981]
[1776577289078,46.09,75640.21,0.0,-0.97395,2e-05,3.46787]
[1776577290540,46.1,75628.77,0.0,-0.9742,2e-05,3.43947]
[1776577296126,46.11,75628.66,0.0,-0.97419,2e-05,3.43954]
[1776577301167,46.12,75629.12,0.0,-0.97416,2e-05,3.44383]
[1776577306205,46.13,75624.76,0.0,-0.97423,2e-05,3.43571]
[1776577311242,46.14,75622.21,0.0,-0.97426,2e-05,3.43234]
[1776577316274,46.15,75622.32,0.0,-0.97423,2e-05,3.43579]
[1776577322316,46.16,75620.27,0.0,-0.97424,2e-05,3.43429]
[1776577326345,46.18,75626.11,0.0,-0.97408,2e-05,3.45247]
[1776577327352,46.18,75632.01,0.0,-0.97394,2e-05,3.46773]
[1776577329366,46.18,75631.61,0.0,-0.97394,2e-05,3.46785]
[1776577334447,46.19,75631.54,0.0,-0.97392,2e-05,3.47055]
[1776577339482,46.2,75631.23,0.0,-0.97389,2e-05,3.47318]
[1776577344518,46.21,75628.12,0.0,-0.97394,2e-05,3.46801]
[1776577349552,46.22,75626.41,0.0,-0.97395,2e-05,3.4665]
[1776577355595,46.23,75626.71,0.0,-0.97393,2e-05,3.46801]
[1776577360629,46.24,75624.41,0.0,-0.97396,2e-05,3.46497]
[1776577367679,46.26,75624.12,0.0,-0.97393,2e-05,3.46832]
[1776577369692,46.26,75616.73,0.0,-0.97409,2e-05,3.45041]
[1776577374729,46.27,75617.04,0.0,-0.97405,2e-05,3.45424]
[1776577379763,46.28,75612.76,0.0,-0.97412,2e-05,3.44619]
[1776577388826,46.3,75610.95,0.0,-0.97412,2e-05,3.44641]
[1776577393862,46.3,75614.04,0.0,-0.97405,2e-05,3.45496]
[1776577401313,46.29,75616.82,0.0,-0.97402,2e-05,3.45837]
[1776577407962,46.28,75616.82,0.0,-0.97405,2e-05,3.45465]
[1776577412994,46.27,75619.02,0.0,-0.97404,2e-05,3.4549]
[1776577419038,46.26,75619.38,0.0,-0.97406,2e-05,3.45271]
[1776577426089,46.24,75619.83,0.0,-0.97408,2e-05,3.45027]
[1776577431523,46.23,75620.31,0.0,-0.9741,2e-05,3.44846]
[1776577440187,46.22,75620.64,0.0,-0.97413,2e-05,3.44529]
[1776577445220,46.21,75622.14,0.0,-0.97412,2e-05,3.44667]
[1776577451664,46.2,75621.75,0.0,-0.97416,2e-05,3.44221]
[1776577457305,46.19,75621.9,0.0,-0.97418,2e-05,3.44016]
[1776577464353,46.18,75622.22,0.0,-0.9742,2e-05,3.43761]
[1776577469388,46.17,75625.01,0.0,-0.97416,2e-05,3.44238]
[1776577476439,46.16,75624.83,0.0,-0.9742,2e-05,3.43684]
[1776577481873,46.16,75622.44,0.0,-0.97426,2e-05,3.43051]
[1776577486508,46.15,75619.63,0.0,-0.97434,2e-05,3.42148]
[1776577491943,46.15,75619.85,0.0,-0.97436,2e-05,3.41939]
[1776577499601,46.13,75619.85,0.0,-0.97439,2e-05,3.41591]
[1776577505641,46.12,75619.42,0.0,-0.97442,2e-05,3.41223]
[1776577510676,46.12,75618.75,0.0,-0.97445,2e-05,3.40839]
[1776577515712,46.11,75617.4,0.0,-0.9745,2e-05,3.40284]
[1776577520758,46.1,75616.38,0.0,-0.97454,2e-05,3.39859]
[1776577525793,46.1,75612.56,0.0,-0.97465,2e-05,3.38644]
[1776577531832,46.09,75610.72,0.0,-0.97473,2e-05,3.37666]
[1776577536866,46.08,75609.97,0.0,-0.97476,2e-05,3.37283]
[1776577541901,46.07,75611.65,0.0,-0.97474,2e-05,3.3752]
[1776577552363,46.06,75612.95,0.0,-0.97475,2e-05,3.37474]
[1776577559020,46.05,75615.87,0.0,-0.97471,2e-05,3.37957]
[1776577564055,46.04,75619.11,0.0,-0.97465,2e-05,3.38596]
[1776577570097,46.04,75620.24,0.0,-0.97464,2e-05,3.3866]
[1776577577147,46.03,75620.17,0.0,-0.97467,2e-05,3.38385]
[1776577582573,46.02,75620.72,0.0,-0.97467,2e-05,3.38345]
[1776577588224,46.01,75621.97,0.0,-0.97466,2e-05,3.38449]
[1776577593258,46.01,75621.95,0.0,-0.9747,2e-05,3.37993]
[1776577598293,46.0,75623.54,0.0,-0.97468,2e-05,3.38225]
[1776577603328,46.0,75623.03,0.0,-0.97471,2e-05,3.37922]
[1776577608363,45.99,75622.86,0.0,-0.97473,2e-05,3.37708]
[1776577614405,45.98,75622.71,0.0,-0.97475,2e-05,3.37465]
[1776577617426,45.98,75614.61,0.0,-0.97494,2e-05,3.35303]
[1776577620453,45.98,75610.92,0.0,-0.97503,2e-05,3.34278]
[1776577625492,45.97,75610.31,0.0,-0.97505,2e-05,3.33978]
[1776577627507,45.97,75605.3,0.0,-0.97517,2e-05,3.32654]
[1776577632924,45.96,75603.13,0.0,-0.97523,2e-05,3.31946]
[1776577638583,45.96,75603.13,0.0,-0.97524,2e-05,3.31814]
[1776577648650,45.95,75602.76,0.0,-0.97528,2e-05,3.31456]
[1776577656711,45.94,75602.86,0.0,-0.97531,2e-05,3.30994]
[1776577660737,45.94,75607.38,0.0,-0.97522,2e-05,3.32023]
[1776577666779,45.93,75607.52,0.0,-0.97523,2e-05,3.31885]
[1776577670807,45.93,75616.39,0.0,-0.97505,2e-05,3.34012]
[1776577673207,45.92,75616.73,0.0,-0.97505,2e-05,3.34001]
[1776577679871,45.92,75612.84,0.0,-0.97516,2e-05,3.32794]
[1776577690944,45.9,75611.89,0.0,-0.97521,2e-05,3.32221]
[1776577696988,45.9,75613.62,0.0,-0.97518,2e-05,3.32481]
[1776577697996,45.9,75615.6,0.0,-0.97514,2e-05,3.32953]
[1776577703032,45.89,75615.97,0.0,-0.97515,2e-05,3.32901]
[1776577709073,45.89,75617.57,0.0,-0.97513,2e-05,3.33132]
[1776577714109,45.88,75622.09,0.0,-0.97506,2e-05,3.33862]
[1776577719144,45.88,75622.91,0.0,-0.97505,2e-05,3.33925]
[1776577725186,45.87,75623.26,0.0,-0.97506,2e-05,3.33841]
[1776577731229,45.86,75623.76,0.0,-0.97507,2e-05,3.33798]
[1776577736265,45.86,75621.92,0.0,-0.97512,2e-05,3.33193]
[1776577742305,45.85,75620.83,0.0,-0.97516,2e-05,3.32754]
[1776577752373,45.84,75620.47,0.0,-0.97519,2e-05,3.32397]
[1776577762443,45.83,75621.73,0.0,-0.97518,2e-05,3.32455]
[1776577772517,45.83,75624.12,0.0,-0.97517,2e-05,3.32529]
[1776577779565,45.82,75624.74,0.0,-0.97518,2e-05,3.3251]
[1776577784600,45.82,75624.56,0.0,-0.97519,2e-05,3.32343]
[1776577790642,45.81,75624.64,0.0,-0.9752,2e-05,3.3222]
[1776577795683,45.81,75624.9,0.0,-0.9752,2e-05,3.32219]
[1776577800713,45.8,75625.62,0.0,-0.9752,2e-05,3.32282]
[1776577805752,45.8,75625.71,0.0,-0.9752,2e-05,3.32186]
[1776577814202,45.79,75625.75,0.0,-0.97522,2e-05,3.31986]
[1776577820853,45.79,75625.54,0.0,-0.97524,2e-05,3.31795]
[1776577826896,45.78,75625.55,0.0,-0.97525,2e-05,3.31661]
[1776577834342,45.78,75625.3,0.0,-0.97529,2e-05,3.31148]
[1776577839986,45.77,75624.41,0.0,-0.97532,2e-05,3.30815]
[1776577852070,45.76,75624.78,0.0,-0.97534,2e-05,3.30632]
[1776577862137,45.76,75624.94,0.0,-0.97535,2e-05,3.30465]
[1776577867183,45.75,75624.92,0.0,-0.97536,2e-05,3.30358]
[1776577873218,45.75,75624.34,0.0,-0.97539,2e-05,3.30091]
[1776577879259,45.74,75623.83,0.0,-0.97541,2e-05,3.29843]
[1776577884697,45.74,75624.06,0.0,-0.97541,2e-05,3.29803]
[1776577892350,45.73,75624.06,0.0,-0.97544,2e-05,3.29377]
[1776577898392,45.73,75624.15,0.0,-0.97545,2e-05,3.29287]
[1776577903427,45.73,75624.26,0.0,-0.97546,2e-05,3.29223]
[1776577908465,45.72,75612.91,0.0,-0.97571,2e-05,3.26281]
[1776577909470,45.72,75611.75,0.0,-0.97574,2e-05,3.25978]
[1776577914505,45.72,75611.36,0.0,-0.97575,2e-05,3.25816]
[1776577918534,45.72,75606.0,0.0,-0.97588,2e-05,3.2443]
[1776577922562,45.72,75593.96,0.0,-0.97614,2e-05,3.21398]
[1776577924586,45.72,75591.1,0.0,-0.9762,2e-05,3.20681]
[1776577929610,45.72,75594.46,0.0,-0.97613,2e-05,3.2149]
[1776577931624,45.72,75598.72,0.0,-0.97604,2e-05,3.22534]
[1776577938676,45.71,75597.56,0.0,-0.97607,2e-05,3.22197]
[1776577945117,45.71,75595.02,0.0,-0.97613,2e-05,3.2153]
[1776577950759,45.71,75591.7,0.0,-0.9762,2e-05,3.20676]
[1776577956801,45.71,75589.96,0.0,-0.97626,2e-05,3.19955]
[1776577961836,45.71,75586.43,0.0,-0.97634,2e-05,3.19069]
[1776577966872,45.72,75578.42,0.0,-0.97647,2e-05,3.17476]
[1776577968885,45.73,75575.53,0.0,-0.97652,2e-05,3.16989]
[1776577971909,45.74,75571.43,0.0,-0.97657,2e-05,3.16322]
[1776577976941,45.76,75573.76,0.0,-0.97648,2e-05,3.17449]
[1776577981976,45.78,75574.1,0.0,-0.97642,2e-05,3.1808]
[1776577988018,45.81,75575.93,0.0,-0.97632,2e-05,3.19175]
[1776577993053,45.83,75577.08,0.0,-0.97625,2e-05,3.19989]
[1776578002116,45.86,75576.78,0.0,-0.97618,2e-05,3.20857]
[1776578011180,45.89,75577.03,0.0,-0.97611,2e-05,3.21577]
[1776578021246,45.93,75576.83,0.0,-0.97601,2e-05,3.22641]
[1776578029308,45.96,75576.75,0.0,-0.97595,2e-05,3.23359]
[1776578035748,45.97,75576.62,0.0,-0.97592,2e-05,3.23742]
[1776578041387,45.99,75576.62,0.0,-0.97588,2e-05,3.24151]
[1776578046426,46.0,75576.63,0.0,-0.97586,2e-05,3.24345]
[1776578053475,46.01,75576.47,0.0,-0.97584,2e-05,3.24569]
[1776578060523,46.01,75575.98,0.0,-0.97583,2e-05,3.24706]
[1776578065962,46.02,75575.54,0.0,-0.97582,2e-05,3.24779]
[1776578071600,46.03,75574.62,0.0,-0.97584,2e-05,3.24499]
[1776578077644,46.04,75573.9,0.0,-0.97584,2e-05,3.24537]
[1776578086104,46.05,75573.49,0.0,-0.97582,2e-05,3.2472]
[1776578091740,46.05,75573.45,0.0,-0.97581,2e-05,3.24817]
[1776578098791,46.05,75573.7,0.0,-0.9758,2e-05,3.24966]
[1776578104833,46.06,75573.75,0.0,-0.97579,2e-05,3.25133]
[1776578114900,46.07,75573.73,0.0,-0.97576,2e-05,3.25465]
[1776578123966,46.07,75573.79,0.0,-0.97575,2e-05,3.25574]
[1776578129002,46.07,75570.97,0.0,-0.97582,2e-05,3.24788]
[1776578135047,46.07,75570.95,0.0,-0.97584,2e-05,3.24417]
[1776578140080,46.07,75570.97,0.0,-0.97585,2e-05,3.24344]
[1776578146524,46.06,75570.44,0.0,-0.97587,2e-05,3.24108]
[1776578156594,46.06,75571.01,0.0,-0.97587,2e-05,3.24102]
[1776578164248,46.05,75572.0,0.0,-0.97586,2e-05,3.24244]
[1776578165257,46.05,75562.22,0.0,-0.97607,2e-05,3.21813]
[1776578166670,46.05,75561.12,0.0,-0.9761,2e-05,3.21521]
[1776578172306,46.06,75561.29,0.0,-0.97608,2e-05,3.21716]
[1776578177340,46.06,75559.51,0.0,-0.9761,2e-05,3.21478]
[1776578182376,46.07,75559.83,0.0,-0.97607,2e-05,3.21792]
[1776578187410,46.08,75558.49,0.0,-0.97608,2e-05,3.21656]
[1776578192445,46.09,75558.79,0.0,-0.97608,2e-05,3.21659]
[1776578197481,46.09,75558.25,0.0,-0.97607,2e-05,3.21721]
[1776578205536,46.09,75558.3,0.0,-0.97607,2e-05,3.21731]
[1776578210577,46.09,75559.48,0.0,-0.97605,2e-05,3.2195]
[1776578215606,46.09,75560.89,0.0,-0.97603,2e-05,3.22224]
[1776578220643,46.09,75564.69,0.0,-0.97595,2e-05,3.23188]
[1776578225676,46.1,75569.32,0.0,-0.97583,2e-05,3.24505]
[1776578229704,46.1,75573.53,0.0,-0.97573,2e-05,3.25677]
[1776578234740,46.11,75573.73,0.0,-0.97571,2e-05,3.25883]
[1776578239775,46.11,75574.18,0.0,-0.97569,2e-05,3.26151]
[1776578243803,46.12,75568.53,0.0,-0.9758,2e-05,3.24875]
[1776578248837,46.12,75570.13,0.0,-0.97575,2e-05,3.25387]
[1776578253872,46.13,75573.32,0.0,-0.97569,2e-05,3.26071]
[1776578260925,46.12,75574.96,0.0,-0.97566,2e-05,3.26438]
[1776578265959,46.12,75578.97,0.0,-0.97557,2e-05,3.27415]
[1776578272001,46.13,75580.5,0.0,-0.97553,2e-05,3.27946]
[1776578277443,46.13,75580.38,0.0,-0.97551,2e-05,3.28065]
[1776578284086,46.14,75573.97,0.0,-0.97563,2e-05,3.26682]
[1776578289120,46.15,75577.48,0.0,-0.97554,2e-05,3.27716]
[1776578294155,46.15,75578.87,0.0,-0.9755,2e-05,3.28217]
[1776578299190,46.16,75576.09,0.0,-0.97555,2e-05,3.27676]
[1776578304226,46.16,75576.35,0.0,-0.97553,2e-05,3.27894]
[1776578309261,46.17,75576.99,0.0,-0.9755,2e-05,3.28205]
[1776578314296,46.17,75577.28,0.0,-0.9755,2e-05,3.28155]
[1776578321346,46.18,75577.58,0.0,-0.97548,2e-05,3.28434]
[1776578325373,46.19,75583.62,0.0,-0.97533,2e-05,3.30054]
[1776578330408,46.19,75582.93,0.0,-0.97534,2e-05,3.30014]
[1776578337863,46.2,75579.07,0.0,-0.9754,2e-05,3.29267]
[1776578343504,46.2,75577.26,0.0,-0.97543,2e-05,3.28954]
[1776578348542,46.21,75576.18,0.0,-0.97544,2e-05,3.28857]
[1776578354581,46.22,75576.39,0.0,-0.97542,2e-05,3.29082]
[1776578359617,46.22,75576.96,0.0,-0.97539,2e-05,3.29366]
[1776578364651,46.23,75576.8,0.0,-0.97538,2e-05,3.29468]
[1776578369686,46.23,75577.29,0.0,-0.97537,2e-05,3.29627]
[1776578378144,46.23,75577.68,0.0,-0.97538,2e-05,3.29418]
[1776578383785,46.23,75578.04,0.0,-0.97536,2e-05,3.29679]
[1776578397880,46.25,75577.66,0.0,-0.97533,2e-05,3.29969]
[1776578402918,46.24,75577.23,0.0,-0.97535,2e-05,3.29785]
[1776578405938,46.24,75570.78,0.0,-0.9755,2e-05,3.281]
[1776578410974,46.24,75568.14,0.0,-0.97554,2e-05,3.27587]
[1776578418026,46.25,75567.41,0.0,-0.97554,2e-05,3.27604]
[1776578426080,46.27,75562.89,0.0,-0.9756,2e-05,3.2689]
[1776578435143,46.29,75565.03,0.0,-0.97552,2e-05,3.27822]
[1776578440179,46.31,75559.85,0.0,-0.97559,2e-05,3.26972]
[1776578448647,46.33,75557.45,0.0,-0.97558,2e-05,3.27069]
[1776578454277,46.35,75555.18,0.0,-0.97559,2e-05,3.26902]
[1776578460319,46.36,75557.44,0.0,-0.9755,2e-05,3.27972]
[1776578463349,46.37,75551.39,0.0,-0.97561,2e-05,3.26668]
[1776578465356,46.37,75549.27,0.0,-0.97565,2e-05,3.2626]
[1776578471398,46.39,75548.14,0.0,-0.97564,2e-05,3.26335]
[1776578472406,46.39,75541.34,0.0,-0.97578,2e-05,3.24744]
[1776578473415,46.39,75535.04,0.0,-0.97591,2e-05,3.23285]
[1776578474420,46.4,75533.33,0.0,-0.97594,2e-05,3.229]
[1776578480461,46.4,75535.01,0.0,-0.97588,2e-05,3.23576]
[1776578483483,46.41,75528.77,0.0,-0.97601,2e-05,3.22146]
[1776578484490,46.41,75525.22,0.0,-0.97608,2e-05,3.21313]
[1776578486503,46.41,75523.09,0.0,-0.97612,2e-05,3.20816]
[1776578491540,46.42,75524.25,0.0,-0.9761,2e-05,3.20974]
[1776578496574,46.42,75526.56,0.0,-0.97604,2e-05,3.21732]
[1776578502616,46.43,75528.67,0.0,-0.97597,2e-05,3.2248]
[1776578504629,46.43,75538.29,0.0,-0.97576,2e-05,3.24918]
[1776578505637,46.43,75543.1,0.0,-0.97565,2e-05,3.26139]
[1776578507650,46.44,75547.43,0.0,-0.97555,2e-05,3.27332]
[1776578510671,46.45,75553.35,0.0,-0.9754,2e-05,3.29066]
[1776578512685,46.45,75553.44,0.0,-0.97538,2e-05,3.29261]
[1776578519142,46.48,75550.0,0.0,-0.9754,2e-05,3.29004]
[1776578525777,46.5,75548.72,0.0,-0.97537,2e-05,3.2928]
[1776578533833,46.52,75547.35,0.0,-0.97535,2e-05,3.29605]
[1776578538869,46.54,75546.82,0.0,-0.97532,2e-05,3.29884]
[1776578540883,46.54,75553.94,0.0,-0.97515,2e-05,3.31816]
[1776578545918,46.56,75556.77,0.0,-0.97505,2e-05,3.32906]
[1776578550957,46.57,75555.63,0.0,-0.97505,2e-05,3.32999]
[1776578555988,46.58,75558.39,0.0,-0.97497,2e-05,3.33794]
[1776578561023,46.6,75559.82,0.0,-0.97491,2e-05,3.34519]
[1776578566058,46.61,75557.92,0.0,-0.97492,2e-05,3.34402]
[1776578571099,46.62,75559.79,0.0,-0.97484,2e-05,3.35221]
[1776578573107,46.63,75551.33,0.0,-0.97502,2e-05,3.33238]
[1776578574115,46.63,75552.58,0.0,-0.97498,2e-05,3.33621]
[1776578579157,46.64,75551.91,0.0,-0.97497,2e-05,3.33802]
[1776578584185,46.65,75553.42,0.0,-0.9749,2e-05,3.34521]
[1776578587205,46.66,75542.55,0.0,-0.97512,2e-05,3.32005]
[1776578588213,46.66,75534.47,0.0,-0.97529,2e-05,3.30067]
[1776578589220,46.67,75534.03,0.0,-0.9753,2e-05,3.30032]
[1776578594254,46.68,75527.95,0.0,-0.9754,2e-05,3.28895]
[1776578595270,46.68,75527.07,0.0,-0.97541,2e-05,3.28754]
[1776578598281,46.69,75523.34,0.0,-0.97548,2e-05,3.27947]
[1776578603318,46.69,75513.78,0.0,-0.97566,2e-05,3.25815]
[1776578604325,46.69,75500.0,0.0,-0.97596,2e-05,3.22417]
[1776578605332,46.69,75499.52,0.0,-0.97597,2e-05,3.22279]
[1776578610367,46.7,75499.71,0.0,-0.97596,2e-05,3.22425]
[1776578615411,46.7,75499.83,0.0,-0.97596,2e-05,3.22335]
[1776578618422,46.7,75507.64,0.0,-0.97579,2e-05,3.24329]
[1776578619843,46.71,75513.48,0.0,-0.97566,2e-05,3.25811]
[1776578623456,46.71,75507.58,0.0,-0.97576,2e-05,3.24612]
[1776578628493,46.73,75509.31,0.0,-0.97569,2e-05,3.25455]
[1776578633528,46.74,75515.23,0.0,-0.97553,2e-05,3.27319]
[1776578637556,46.76,75516.38,0.0,-0.97547,2e-05,3.27919]
[1776578642592,46.77,75519.31,0.0,-0.97537,2e-05,3.29041]
[1776578643599,46.77,75526.58,0.0,-0.97521,2e-05,3.30919]
[1776578644604,46.78,75527.09,0.0,-0.97519,2e-05,3.3112]
[1776578650055,46.79,75524.47,0.0,-0.97521,2e-05,3.30921]
[1776578655681,46.81,75523.98,0.0,-0.97519,2e-05,3.31175]
[1776578658705,46.82,75493.91,0.0,-0.97581,2e-05,3.24029]
[1776578660126,46.82,75479.88,0.0,-0.9761,2e-05,3.20744]
[1776578662738,46.82,75485.46,0.0,-0.97597,2e-05,3.22159]
[1776578667773,46.83,75491.02,0.0,-0.97585,2e-05,3.23629]
[1776578670195,46.83,75502.38,0.0,-0.9756,2e-05,3.26486]
[1776578675830,46.83,75505.58,0.0,-0.97554,2e-05,3.27114]
[1776578678850,46.84,75507.49,0.0,-0.97549,2e-05,3.27647]
[1776578683885,46.84,75506.74,0.0,-0.9755,2e-05,3.27563]
[1776578688921,46.85,75502.93,0.0,-0.97554,2e-05,3.27017]
[1776578691941,46.86,75494.37,0.0,-0.97571,2e-05,3.25155]
[1776578693956,46.87,75490.12,0.0,-0.97578,2e-05,3.24278]
[1776578696984,46.87,75488.29,0.0,-0.97581,2e-05,3.23987]
[1776578702039,46.88,75494.7,0.0,-0.97566,2e-05,3.2565]
[1776578704031,46.88,75498.23,0.0,-0.97558,2e-05,3.26585]
[1776578710072,46.97,75498.43,0.0,-0.97535,2e-05,3.29134]
[1776578717121,46.98,75499.2,0.0,-0.97531,2e-05,3.29662]
[1776578722157,47.0,75500.13,0.0,-0.97525,2e-05,3.30253]
[1776578728198,47.01,75500.67,0.0,-0.97521,2e-05,3.30754]
[1776578734241,47.01,75501.01,0.0,-0.97521,2e-05,3.30639]
[1776578740282,47.01,75501.25,0.0,-0.9752,2e-05,3.30771]
[1776578749345,47.02,75501.71,0.0,-0.97518,2e-05,3.3099]
[1776578754383,47.02,75501.96,0.0,-0.97517,2e-05,3.31109]
[1776578759415,47.02,75502.46,0.0,-0.97516,2e-05,3.31289]
[1776578762436,47.02,75512.68,0.0,-0.97493,2e-05,3.3386]
[1776578767471,47.03,75509.08,0.0,-0.97499,2e-05,3.33229]
[1776578772508,47.04,75506.5,0.0,-0.97502,2e-05,3.32862]
[1776578777541,47.05,75505.87,0.0,-0.97501,2e-05,3.32984]
[1776578782576,47.07,75505.8,0.0,-0.97498,2e-05,3.333]
[1776578788618,47.08,75505.64,0.0,-0.97495,2e-05,3.33658]
[1776578793656,47.09,75511.39,0.0,-0.97481,2e-05,3.35139]
[1776578795668,47.1,75513.58,0.0,-0.97475,2e-05,3.35811]
[1776578801113,47.11,75516.78,0.0,-0.97465,2e-05,3.36978]
[1776578806744,47.12,75515.81,0.0,-0.97464,2e-05,3.37034]
[1776578811790,47.13,75518.98,0.0,-0.97455,2e-05,3.3812]
[1776578816815,47.14,75521.85,0.0,-0.97446,2e-05,3.39119]
[1776578821850,47.15,75523.85,0.0,-0.97438,2e-05,3.39955]
[1776578825877,47.16,75530.92,0.0,-0.97421,2e-05,3.41949]
[1776578827892,47.16,75536.29,0.0,-0.97408,2e-05,3.43356]
[1776578832926,47.17,75532.57,0.0,-0.97414,2e-05,3.42667]
[1776578834942,47.18,75529.35,0.0,-0.9742,2e-05,3.4201]
[1776578839979,47.18,75526.4,0.0,-0.97425,2e-05,3.41478]
[1776578846018,47.19,75522.54,0.0,-0.97432,2e-05,3.4062]
[1776578851463,47.19,75519.84,0.0,-0.97439,2e-05,3.39784]
[1776578857095,47.2,75515.27,0.0,-0.97448,2e-05,3.3881]
[1776578860118,47.2,75511.32,0.0,-0.97456,2e-05,3.37835]
[1776578867170,47.2,75510.09,0.0,-0.97459,2e-05,3.37573]
[1776578877238,47.2,75507.2,0.0,-0.97465,2e-05,3.36912]
[1776578882272,47.2,75506.04,0.0,-0.97467,2e-05,3.36595]
[1776578883279,47.2,75498.71,0.0,-0.97483,2e-05,3.34773]
[1776578886299,47.2,75496.44,0.0,-0.9749,2e-05,3.3406]
[1776578891745,47.19,75496.81,0.0,-0.97491,2e-05,3.33905]
[1776578897376,47.19,75498.6,0.0,-0.97488,2e-05,3.34314]
[1776578903417,47.18,75498.82,0.0,-0.97487,2e-05,3.34329]
[1776578908453,47.18,75499.16,0.0,-0.97489,2e-05,3.34166]
[1776578913489,47.16,75499.96,0.0,-0.97492,2e-05,3.33794]
[1776578918527,47.16,75500.94,0.0,-0.97491,2e-05,3.33843]
[1776578924565,47.15,75503.0,0.0,-0.97489,2e-05,3.34065]
[1776578929600,47.14,75504.85,0.0,-0.97488,2e-05,3.34285]
[1776578935642,47.13,75504.7,0.0,-0.9749,2e-05,3.33965]
[1776578940677,47.12,75506.39,0.0,-0.97489,2e-05,3.3415]
[1776578942100,47.12,75512.62,0.0,-0.97476,2e-05,3.35606]
[1776578942692,47.11,75512.62,0.0,-0.97476,2e-05,3.35557]
[1776578947728,47.11,75515.35,0.0,-0.97472,2e-05,3.36037]
[1776578952882,47.1,75514.81,0.0,-0.97475,2e-05,3.3577]
[1776578953782,47.1,75498.39,0.0,-0.9751,2e-05,3.31697]
[1776578954778,47.1,75451.58,0.0,-0.9761,2e-05,3.20277]
[1776578955784,47.1,75435.37,0.0,-0.97644,2e-05,3.16375]
[1776578959814,47.12,75429.01,0.0,-0.97654,2e-05,3.15243]
[1776578964850,47.12,75428.02,0.0,-0.97655,2e-05,3.15123]
[1776578969888,47.13,75428.14,0.0,-0.97654,2e-05,3.15312]
[1776578970895,47.13,75433.22,0.0,-0.97643,2e-05,3.16552]
[1776578974922,47.13,75436.04,0.0,-0.97639,2e-05,3.16917]
[1776578975929,47.12,75435.95,0.0,-0.9764,2e-05,3.16865]
[1776578976935,47.11,75436.34,0.0,-0.97642,2e-05,3.1663]
[1776578982384,47.11,75435.84,0.0,-0.97644,2e-05,3.16352]
[1776578985999,47.1,75438.42,0.0,-0.9764,2e-05,3.16841]
[1776578987007,47.1,75439.86,0.0,-0.97637,2e-05,3.17147]
[1776578988016,47.1,75440.57,0.0,-0.97636,2e-05,3.17275]
[1776578989020,47.08,75441.06,0.0,-0.97639,2e-05,3.16951]
[1776578992454,47.03,75445.74,0.0,-0.97641,2e-05,3.16713]
[1776578993049,47.01,75445.74,0.0,-0.97646,2e-05,3.1618]
[1776578994057,46.99,75452.18,0.0,-0.97637,2e-05,3.17183]
[1776578997075,46.94,75452.4,0.0,-0.9765,2e-05,3.15729]
[1776579002525,46.86,75450.89,0.0,-0.97673,2e-05,3.1319]
[1776579004126,46.83,75449.74,0.0,-0.97682,2e-05,3.12148]
[1776579007148,46.81,75446.71,0.0,-0.97692,2e-05,3.11024]
[1776579010195,46.81,75446.1,0.0,-0.97694,2e-05,3.10788]
[1776579011175,46.8,75451.55,0.0,-0.97685,2e-05,3.11773]
[1776579015203,46.75,75457.41,0.0,-0.97684,2e-05,3.11956]
[1776579019233,46.72,75469.45,0.0,-0.97667,2e-05,3.13955]
[1776579020243,46.71,75469.29,0.0,-0.9767,2e-05,3.13624]
[1776579022667,46.68,75475.76,0.0,-0.97664,2e-05,3.14315]
[1776579028294,46.67,75476.29,0.0,-0.97664,2e-05,3.14305]
[1776579037357,46.67,75478.06,0.0,-0.97664,2e-05,3.14239]
[1776579041386,46.66,75481.81,0.0,-0.97657,2e-05,3.15047]
[1776579048436,46.66,75484.97,0.0,-0.97652,2e-05,3.15658]
[1776579054477,46.65,75488.53,0.0,-0.97645,2e-05,3.16396]
[1776579060519,46.65,75489.71,0.0,-0.97644,2e-05,3.16567]
[1776579063540,46.65,75496.66,0.0,-0.9763,2e-05,3.18189]
[1776579069583,46.64,75498.77,0.0,-0.97626,2e-05,3.18581]
[1776579074617,46.64,75501.4,0.0,-0.97622,2e-05,3.19124]
[1776579080660,46.63,75502.52,0.0,-0.9762,2e-05,3.19271]
[1776579082673,46.63,75498.9,0.0,-0.97628,2e-05,3.18362]
[1776579083680,46.63,75493.27,0.0,-0.9764,2e-05,3.16989]
[1776579088715,46.63,75488.87,0.0,-0.9765,2e-05,3.15867]
[1776579094757,46.63,75487.53,0.0,-0.97655,2e-05,3.15205]
[1776579099793,46.62,75483.33,0.0,-0.97665,2e-05,3.14133]
[1776579105836,46.62,75481.18,0.0,-0.9767,2e-05,3.13539]
[1776579110869,46.62,75476.97,0.0,-0.97679,2e-05,3.12467]
[1776579115904,46.62,75474.9,0.0,-0.97684,2e-05,3.11908]
[1776579121951,46.61,75472.36,0.0,-0.9769,2e-05,3.11228]
[1776579126982,46.61,75470.98,0.0,-0.97693,2e-05,3.10838]
[1776579133442,46.61,75469.74,0.0,-0.97696,2e-05,3.10471]
[1776579140076,46.61,75469.74,0.0,-0.97697,2e-05,3.10387]
[1776579145113,46.6,75471.74,0.0,-0.97694,2e-05,3.108]
[1776579151214,46.6,75473.91,0.0,-0.97692,2e-05,3.10972]
[1776579152166,46.6,75456.58,0.0,-0.97727,2e-05,3.06868]
[1776579153582,46.6,75429.0,0.0,-0.97783,2e-05,3.00415]
[1776579155185,46.6,75426.67,0.0,-0.97787,2e-05,2.99885]
[1776579160220,46.6,75428.36,0.0,-0.97784,2e-05,3.00304]
[1776579163652,46.6,75423.09,0.0,-0.97794,2e-05,2.99098]
[1776579165254,46.6,75423.17,0.0,-0.97794,2e-05,2.9912]
[1776579170290,46.61,75427.34,0.0,-0.97784,2e-05,3.00283]
[1776579175323,46.62,75431.68,0.0,-0.97773,2e-05,3.01538]
[1776579180359,46.63,75443.67,0.0,-0.97747,2e-05,3.04577]
[1776579181367,46.63,75446.14,0.0,-0.97741,2e-05,3.052]
[1776579183797,46.63,75440.17,0.0,-0.97753,2e-05,3.0384]
[1776579185393,46.63,75439.96,0.0,-0.97754,2e-05,3.03783]
[1776579190438,46.63,75442.73,0.0,-0.97748,2e-05,3.04411]
[1776579195473,46.63,75443.67,0.0,-0.97747,2e-05,3.04594]
[1776579200508,46.63,75443.84,0.0,-0.97747,2e-05,3.04602]
[1776579204536,46.63,75435.88,0.0,-0.97763,2e-05,3.02724]
[1776579209571,46.63,75434.46,0.0,-0.97766,2e-05,3.02385]
[1776579214606,46.63,75433.79,0.0,-0.97769,2e-05,3.0197]
[1776579219642,46.63,75433.51,0.0,-0.97769,2e-05,3.0191]
[1776579224677,46.63,75434.3,0.0,-0.97768,2e-05,3.02103]
[1776579230719,46.63,75437.95,0.0,-0.9776,2e-05,3.02962]
[1776579235755,46.63,75436.59,0.0,-0.97763,2e-05,3.02649]
[1776579240791,46.63,75434.09,0.0,-0.97768,2e-05,3.02073]
[1776579245825,46.63,75432.89,0.0,-0.9777,2e-05,3.01806]
[1776579250862,46.63,75425.81,0.0,-0.97784,2e-05,3.00176]
[1776579251869,46.63,75427.0,0.0,-0.97782,2e-05,3.00453]
[1776579252878,46.63,75427.29,0.0,-0.97781,2e-05,3.00519]
[1776579253882,46.63,75427.73,0.0,-0.97781,2e-05,3.00615]
[1776579254891,46.63,75430.05,0.0,-0.97776,2e-05,3.01146]
[1776579255898,46.62,75430.59,0.0,-0.97776,2e-05,3.01151]
[1776579256907,46.62,75434.84,0.0,-0.97769,2e-05,3.01992]
[1776579261938,46.59,75431.95,0.0,-0.97781,2e-05,3.00617]
[1776579263954,46.58,75430.95,0.0,-0.97785,2e-05,3.00096]
[1776579264958,46.57,75431.43,0.0,-0.97786,2e-05,3.0003]
[1776579265966,46.57,75431.77,0.0,-0.97787,2e-05,2.99907]
[1776579266974,46.56,75427.61,0.0,-0.97797,2e-05,2.98722]
[1776579268988,46.54,75425.84,0.0,-0.97805,2e-05,2.97851]
[1776579269994,46.55,75426.0,0.0,-0.97802,2e-05,2.981]
[1776579271001,46.56,75426.15,0.0,-0.97802,2e-05,2.98066]
[1776579272015,46.56,75425.81,0.0,-0.97802,2e-05,2.9815]
[1776579274435,46.58,75427.38,0.0,-0.97795,2e-05,2.98873]
[1776579276038,46.58,75427.45,0.0,-0.97795,2e-05,2.98965]
[1776579280066,46.59,75426.61,0.0,-0.97795,2e-05,2.98944]
[1776579282086,46.59,75424.59,0.0,-0.97799,2e-05,2.98485]
[1776579284505,46.58,75417.59,0.0,-0.97814,2e-05,2.96715]
[1776579288122,46.55,75416.77,0.0,-0.97821,2e-05,2.95854]
[1776579290136,46.55,75416.11,0.0,-0.97824,2e-05,2.95526]
[1776579292151,46.54,75414.59,0.0,-0.97829,2e-05,2.94959]
[1776579294576,46.52,75412.8,0.0,-0.97836,2e-05,2.9416]
[1776579299200,46.5,75413.36,0.0,-0.9784,2e-05,2.93698]
[1776579301214,46.49,75415.58,0.0,-0.97839,2e-05,2.93856]
[1776579303227,46.47,75415.29,0.0,-0.97843,2e-05,2.93409]
[1776579306266,46.44,75407.28,0.0,-0.97865,2e-05,2.90817]
[1776579308280,46.41,75402.09,0.0,-0.97882,2e-05,2.88845]
[1776579310295,46.37,75405.92,0.0,-0.97885,2e-05,2.88436]
[1776579313316,46.29,75408.97,0.0,-0.97896,2e-05,2.87218]
[1776579316333,46.22,75408.73,0.0,-0.97913,2e-05,2.85279]
[1776579320364,46.13,75403.64,0.0,-0.97943,2e-05,2.81756]
[1776579323385,46.06,75395.42,0.0,-0.97973,2e-05,2.78266]
[1776579324786,46.04,75389.83,0.0,-0.97988,2e-05,2.76531]
[1776579330435,45.95,75355.35,0.0,-0.98071,2e-05,2.66654]
[1776579331444,45.95,75330.43,0.0,-0.98118,2e-05,2.60993]
[1776579333477,45.94,75315.48,0.0,-0.98146,2e-05,2.57619]
[1776579334874,45.92,75329.47,0.0,-0.98125,2e-05,2.60193]
[1776579335470,45.91,75329.47,0.0,-0.98127,2e-05,2.59951]
[1776579336477,45.9,75333.42,0.0,-0.98122,2e-05,2.60529]
[1776579340505,45.86,75335.34,0.0,-0.98127,2e-05,2.59905]
[1776579345540,45.81,75332.78,0.0,-0.98142,2e-05,2.58177]
[1776579347554,45.8,75324.58,0.0,-0.9816,2e-05,2.55999]
[1776579348561,45.79,75322.89,0.0,-0.98165,2e-05,2.55447]
[1776579353596,45.75,75321.87,0.0,-0.98174,2e-05,2.54285]
[1776579355014,45.74,75328.2,0.0,-0.98165,2e-05,2.55415]
[1776579356621,45.72,75329.45,0.0,-0.98166,2e-05,2.55267]
[1776579358631,45.71,75335.55,0.0,-0.98159,2e-05,2.56098]
[1776579365084,45.72,75338.02,0.0,-0.98152,2e-05,2.57013]
[1776579368702,45.75,75347.95,0.0,-0.98128,2e-05,2.59867]
[1776579369710,45.76,75348.64,0.0,-0.98126,2e-05,2.60155]
[1776579373738,45.78,75356.25,0.0,-0.98108,2e-05,2.62279]
[1776579374751,45.78,75358.28,0.0,-0.98103,2e-05,2.62805]
[1776579375756,45.78,75372.93,0.0,-0.98077,2e-05,2.65944]
[1776579376763,45.79,75386.62,0.0,-0.98051,2e-05,2.69018]
[1776579377771,45.79,75388.06,0.0,-0.98049,2e-05,2.69281]
[1776579379785,45.78,75396.83,0.0,-0.98033,2e-05,2.71155]
[1776579380791,45.78,75405.66,0.0,-0.98018,2e-05,2.73034]
[1776579381798,45.78,75416.4,0.0,-0.97998,2e-05,2.75312]
[1776579383812,45.76,75417.27,0.0,-0.98,2e-05,2.75149]
[1776579388848,45.75,75422.23,0.0,-0.97994,2e-05,2.75842]
[1776579389854,45.75,75427.25,0.0,-0.97986,2e-05,2.76861]
[1776579391869,45.7,75422.19,0.0,-0.98006,2e-05,2.74372]
[1776579396905,45.66,75424.6,0.0,-0.98012,2e-05,2.73775]
[1776579401938,45.65,75426.86,0.0,-0.98008,2e-05,2.74145]
[1776579406974,45.65,75427.57,0.0,-0.98008,2e-05,2.74219]
[1776579409994,45.65,75421.49,0.0,-0.98019,2e-05,2.72884]
[1776579415035,45.66,75419.81,0.0,-0.98021,2e-05,2.72653]
[1776579420066,45.66,75422.84,0.0,-0.98014,2e-05,2.73433]
[1776579422079,45.66,75416.63,0.0,-0.98025,2e-05,2.72127]
[1776579423095,45.66,75407.49,0.0,-0.98042,2e-05,2.70179]
[1776579424097,45.67,75403.96,0.0,-0.98047,2e-05,2.69497]
[1776579425101,45.67,75396.11,0.0,-0.98061,2e-05,2.67886]
[1776579426107,45.68,75390.66,0.0,-0.9807,2e-05,2.66826]
[1776579431143,45.7,75381.67,0.0,-0.9808,2e-05,2.65537]
[1776579432150,45.71,75378.64,0.0,-0.98085,2e-05,2.65031]
[1776579433161,45.71,75372.49,0.0,-0.98094,2e-05,2.63861]
[1776579434163,45.72,75371.31,0.0,-0.98095,2e-05,2.63777]
[1776579435173,45.73,75377.12,0.0,-0.98083,2e-05,2.65193]
[1776579436177,45.73,75380.94,0.0,-0.98075,2e-05,2.6616]
[1776579439198,45.75,75380.57,0.0,-0.98073,2e-05,2.66446]
[1776579441212,45.76,75375.84,0.0,-0.98079,2e-05,2.65679]
[1776579446247,45.78,75376.71,0.0,-0.98072,2e-05,2.66462]
[1776579451282,45.8,75377.73,0.0,-0.98068,2e-05,2.6694]
[1776579456317,45.82,75379.05,0.0,-0.98062,2e-05,2.6766]
[1776579461353,45.83,75385.47,0.0,-0.98047,2e-05,2.69406]
[1776579462359,45.83,75386.89,0.0,-0.98044,2e-05,2.69758]
[1776579464377,45.84,75393.86,0.0,-0.98031,2e-05,2.71355]
[1776579465811,45.84,75400.5,0.0,-0.98019,2e-05,2.7281]
[1776579471423,45.83,75402.09,0.0,-0.98017,2e-05,2.73037]
[1776579475881,45.83,75391.71,0.0,-0.98036,2e-05,2.70718]
[1776579477470,45.83,75390.03,0.0,-0.98039,2e-05,2.70375]
[1776579478474,45.83,75378.96,0.0,-0.98059,2e-05,2.68003]
[1776579479484,45.83,75376.35,0.0,-0.98063,2e-05,2.67508]
[1776579484517,45.85,75374.02,0.0,-0.98064,2e-05,2.67383]
[1776579490561,45.87,75370.46,0.0,-0.98066,2e-05,2.67107]
[1776579496025,45.89,75372.54,0.0,-0.98059,2e-05,2.67977]
[1776579503653,45.9,75372.68,0.0,-0.98056,2e-05,2.68379]
[1776579509694,45.91,75369.9,0.0,-0.98058,2e-05,2.68097]
[1776579513724,45.92,75362.66,0.0,-0.98071,2e-05,2.66546]
[1776579514730,45.93,75354.59,0.0,-0.98084,2e-05,2.64894]
[1776579516165,45.93,75354.61,0.0,-0.98083,2e-05,2.65007]
[1776579521784,45.95,75356.19,0.0,-0.98076,2e-05,2.65871]
[1776579526256,45.97,75357.39,0.0,-0.9807,2e-05,2.66546]
[1776579528838,45.97,75370.95,0.0,-0.98045,2e-05,2.69625]
[1776579529846,45.97,75385.52,0.0,-0.98018,2e-05,2.72797]
[1776579530852,45.97,75386.4,0.0,-0.98016,2e-05,2.72988]
[1776579531862,45.97,75386.43,0.0,-0.98017,2e-05,2.72877]
[1776579535886,45.96,75392.11,0.0,-0.98008,2e-05,2.73942]
[1776579537901,45.95,75394.79,0.0,-0.98005,2e-05,2.74312]
[1776579542936,45.94,75392.3,0.0,-0.98013,2e-05,2.73417]
[1776579544951,45.93,75397.71,0.0,-0.98004,2e-05,2.74475]
[1776579545956,45.93,75404.23,0.0,-0.97992,2e-05,2.75835]
[1776579546963,45.93,75411.45,0.0,-0.9798,2e-05,2.77331]
[1776579547970,45.92,75414.15,0.0,-0.97976,2e-05,2.77803]
[1776579553005,45.9,75411.62,0.0,-0.97986,2e-05,2.76617]
[1776579557033,45.88,75412.89,0.0,-0.97987,2e-05,2.76511]
[1776579558040,45.88,75411.73,0.0,-0.97989,2e-05,2.76218]
[1776579559047,45.88,75409.28,0.0,-0.97994,2e-05,2.75678]
[1776579564082,45.88,75405.22,0.0,-0.98001,2e-05,2.74843]
[1776579569129,45.89,75405.3,0.0,-0.98,2e-05,2.74937]
[1776579571136,45.89,75411.41,0.0,-0.9799,2e-05,2.76041]
[1776579576168,45.89,75406.4,0.0,-0.98,2e-05,2.74914]
[1776579580197,45.89,75401.28,0.0,-0.9801,2e-05,2.73776]
[1776579582211,45.89,75404.55,0.0,-0.98003,2e-05,2.74523]
[1776579583217,45.89,75405.64,0.0,-0.98001,2e-05,2.7476]
[1776579588252,45.89,75396.4,0.0,-0.98018,2e-05,2.7272]
[1776579590266,45.89,75394.98,0.0,-0.98021,2e-05,2.72464]
[1776579595301,45.89,75397.35,0.0,-0.98015,2e-05,2.73122]
[1776579600347,45.9,75403.19,0.0,-0.98004,2e-05,2.74491]
[1776579602356,45.9,75408.52,0.0,-0.97994,2e-05,2.75645]
[1776579603366,45.9,75408.2,0.0,-0.97994,2e-05,2.75587]
[1776579604371,45.9,75406.86,0.0,-0.97996,2e-05,2.75336]
[1776579605378,45.9,75402.09,0.0,-0.98005,2e-05,2.74366]
[1776579606386,45.91,75401.87,0.0,-0.98004,2e-05,2.74446]
[1776579611418,45.93,75402.0,0.0,-0.97999,2e-05,2.75037]
[1776579616897,45.95,75405.74,0.0,-0.97988,2e-05,2.76269]
[1776579622495,45.95,75404.85,0.0,-0.97988,2e-05,2.76322]
[1776579627532,45.96,75403.51,0.0,-0.97989,2e-05,2.76165]
[1776579632568,45.97,75407.59,0.0,-0.97982,2e-05,2.76957]
[1776579633573,45.97,75406.99,0.0,-0.97982,2e-05,2.76909]
[1776579634581,45.97,75406.88,0.0,-0.97982,2e-05,2.77001]
[1776579637039,45.98,75405.67,0.0,-0.97981,2e-05,2.77028]
[1776579641629,46.0,75403.88,0.0,-0.97982,2e-05,2.76923]
[1776579645659,46.0,75403.33,0.0,-0.97982,2e-05,2.7699]
[1776579650692,46.01,75401.93,0.0,-0.97983,2e-05,2.76812]
[1776579657180,46.01,75400.14,0.0,-0.97986,2e-05,2.76447]
[1776579662779,46.01,75402.16,0.0,-0.97983,2e-05,2.7682]
[1776579664795,46.0,75405.5,0.0,-0.97978,2e-05,2.77482]
[1776579667259,46.0,75409.17,0.0,-0.97972,2e-05,2.78125]
[1776579670835,45.99,75416.1,0.0,-0.97961,2e-05,2.79461]
[1776579671842,45.99,75422.54,0.0,-0.97949,2e-05,2.80802]
[1776579673858,45.98,75428.01,0.0,-0.9794,2e-05,2.8189]
[1776579674864,45.98,75440.08,0.0,-0.97918,2e-05,2.84573]
[1776579675875,45.98,75445.27,0.0,-0.97908,2e-05,2.85666]
[1776579678893,45.97,75447.98,0.0,-0.97905,2e-05,2.861]
[1776579679900,45.97,75448.57,0.0,-0.97903,2e-05,2.86232]
[1776579681914,45.97,75449.56,0.0,-0.97901,2e-05,2.86463]
[1776579684939,45.97,75451.56,0.0,-0.97896,2e-05,2.87051]
[1776579687399,45.99,75454.26,0.0,-0.97887,2e-05,2.88111]
[1776579688965,45.98,75454.88,0.0,-0.97889,2e-05,2.87961]
[1776579689972,45.97,75455.21,0.0,-0.9789,2e-05,2.87771]
[1776579690977,45.96,75452.31,0.0,-0.97898,2e-05,2.86873]
[1776579691984,45.95,75450.26,0.0,-0.97905,2e-05,2.85955]
[1776579695011,45.92,75450.29,0.0,-0.97913,2e-05,2.85113]
[1776579696018,45.91,75450.82,0.0,-0.97914,2e-05,2.84997]
[1776579699033,45.91,75452.04,0.0,-0.97912,2e-05,2.85196]
[1776579702056,45.91,75455.6,0.0,-0.97906,2e-05,2.85914]
[1776579703062,45.9,75456.56,0.0,-0.97904,2e-05,2.86102]
[1776579704068,45.9,75456.19,0.0,-0.97905,2e-05,2.85991]
[1776579705076,45.9,75456.92,0.0,-0.97904,2e-05,2.86132]
[1776579706082,45.89,75456.88,0.0,-0.97906,2e-05,2.85901]
[1776579707089,45.89,75456.73,0.0,-0.97908,2e-05,2.85671]
[1776579709105,45.87,75455.53,0.0,-0.97914,2e-05,2.85038]
[1776579711117,45.87,75456.09,0.0,-0.97914,2e-05,2.84973]
[1776579713132,45.86,75457.92,0.0,-0.97911,2e-05,2.85347]
[1776579715145,45.86,75457.7,0.0,-0.97912,2e-05,2.8525]
[1776579717160,45.86,75457.92,0.0,-0.97912,2e-05,2.85248]
[1776579719174,45.86,75457.16,0.0,-0.97914,2e-05,2.8502]
[1776579721187,45.86,75453.81,0.0,-0.97921,2e-05,2.84202]
[1776579727229,45.79,75450.36,0.0,-0.97943,2e-05,2.81664]
[1776579729245,45.77,75444.14,0.0,-0.9796,2e-05,2.79673]
[1776579734278,45.71,75440.64,0.0,-0.97978,2e-05,2.77531]
[1776579737302,45.7,75440.46,0.0,-0.97981,2e-05,2.77216]
[1776579739314,45.7,75441.9,0.0,-0.97978,2e-05,2.77504]
[1776579740323,45.7,75442.37,0.0,-0.97977,2e-05,2.77598]
[1776579741327,45.7,75443.09,0.0,-0.97977,2e-05,2.77675]
[1776579742334,45.7,75442.9,0.0,-0.97978,2e-05,2.77568]
[1776579746364,45.69,75442.61,0.0,-0.97979,2e-05,2.7742]
[1776579750390,45.7,75442.54,0.0,-0.97978,2e-05,2.77563]
[1776579752404,45.7,75443.66,0.0,-0.97976,2e-05,2.77734]
[1776579754418,45.72,75443.8,0.0,-0.97973,2e-05,2.78041]
[1776579756432,45.73,75443.04,0.0,-0.97972,2e-05,2.78178]
[1776579758447,45.74,75442.01,0.0,-0.97971,2e-05,2.78309]
[1776579760461,45.76,75436.71,0.0,-0.97977,2e-05,2.77537]
[1776579761468,45.77,75436.69,0.0,-0.97975,2e-05,2.77762]
[1776579763481,45.78,75438.0,0.0,-0.97969,2e-05,2.78531]
[1776579767511,45.82,75441.96,0.0,-0.97953,2e-05,2.80372]
[1776579770530,45.85,75442.46,0.0,-0.97946,2e-05,2.81221]
[1776579773553,45.88,75441.05,0.0,-0.97942,2e-05,2.81664]
[1776579776578,45.91,75439.08,0.0,-0.97939,2e-05,2.82008]
[1776579781607,45.96,75438.22,0.0,-0.97929,2e-05,2.83132]
[1776579783621,45.98,75437.79,0.0,-0.97925,2e-05,2.83595]
[1776579788656,46.03,75437.93,0.0,-0.97913,2e-05,2.84993]
[1776579790669,46.05,75437.32,0.0,-0.9791,2e-05,2.8539]
[1776579795704,46.1,75435.43,0.0,-0.97902,2e-05,2.86306]
[1776579800740,46.15,75437.46,0.0,-0.97886,2e-05,2.88073]
[1776579805775,46.2,75438.4,0.0,-0.97874,2e-05,2.89492]
[1776579810811,46.24,75437.59,0.0,-0.97866,2e-05,2.90424]
[1776579818324,46.31,75436.26,0.0,-0.97856,2e-05,2.91526]
[1776579823903,46.32,75433.89,0.0,-0.97857,2e-05,2.91433]
[1776579828942,46.35,75433.05,0.0,-0.97851,2e-05,2.92058]
[1776579834984,46.4,75432.8,0.0,-0.97842,2e-05,2.9312]
[1776579840025,46.41,75422.94,0.0,-0.97859,2e-05,2.91116]
[1776579841028,46.41,75416.37,0.0,-0.97872,2e-05,2.89641]
[1776579843042,46.41,75417.99,0.0,-0.97867,2e-05,2.90167]
[1776579844049,46.42,75423.1,0.0,-0.97856,2e-05,2.91431]
[1776579847072,46.43,75431.73,0.0,-0.97837,2e-05,2.93654]
[1776579848542,46.43,75433.38,0.0,-0.97833,2e-05,2.94137]
[1776579851097,46.43,75433.15,0.0,-0.97833,2e-05,2.94096]
[1776579852106,46.43,75432.57,0.0,-0.97835,2e-05,2.93917]
[1776579853113,46.43,75431.96,0.0,-0.97837,2e-05,2.93708]
[1776579854120,46.42,75432.55,0.0,-0.97836,2e-05,2.93754]
[1776579856134,46.41,75432.57,0.0,-0.97838,2e-05,2.93513]
[1776579858612,46.4,75436.15,0.0,-0.97836,2e-05,2.93829]
[1776579860165,46.39,75436.29,0.0,-0.97837,2e-05,2.93637]
[1776579861169,46.37,75436.13,0.0,-0.97842,2e-05,2.93102]
[1776579863182,46.36,75436.23,0.0,-0.97844,2e-05,2.92853]
[1776579864191,46.35,75443.23,0.0,-0.97831,2e-05,2.94369]
[1776579866204,46.37,75449.21,0.0,-0.97816,2e-05,2.96138]
[1776579868219,46.37,75451.37,0.0,-0.97812,2e-05,2.9657]
[1776579871240,46.34,75455.53,0.0,-0.97812,2e-05,2.96526]
[1776579873254,46.32,75455.95,0.0,-0.97815,2e-05,2.9621]
[1776579878291,46.29,75458.23,0.0,-0.97818,2e-05,2.95908]
[1776579881310,46.28,75460.08,0.0,-0.97817,2e-05,2.96003]
[1776579883324,46.27,75460.79,0.0,-0.97817,2e-05,2.96004]
[1776579887353,46.27,75461.79,0.0,-0.97815,2e-05,2.96212]
[1776579890375,46.27,75462.41,0.0,-0.97814,2e-05,2.96346]
[1776579895409,46.27,75463.89,0.0,-0.97811,2e-05,2.96686]
[1776579898436,46.27,75464.13,0.0,-0.97811,2e-05,2.96747]
[1776579902457,46.27,75465.22,0.0,-0.97808,2e-05,2.97079]
[1776579905480,46.27,75461.23,0.0,-0.97816,2e-05,2.96173]
[1776579908500,46.28,75463.13,0.0,-0.97812,2e-05,2.96638]
[1776579913541,46.28,75463.97,0.0,-0.9781,2e-05,2.9688]
[1776579919580,46.28,75465.39,0.0,-0.97806,2e-05,2.97273]
[1776579924613,46.29,75465.16,0.0,-0.97805,2e-05,2.97388]
[1776579931662,46.29,75464.58,0.0,-0.97806,2e-05,2.97202]
[1776579936697,46.3,75465.32,0.0,-0.97804,2e-05,2.97447]
[1776579941735,46.3,75465.82,0.0,-0.97803,2e-05,2.9764]
[1776579946767,46.3,75466.38,0.0,-0.97801,2e-05,2.97848]
[1776579952811,46.31,75467.03,0.0,-0.97799,2e-05,2.98094]
[1776579957845,46.31,75465.73,0.0,-0.97801,2e-05,2.97874]
[1776579961879,46.31,75460.0,0.0,-0.97811,2e-05,2.96616]
[1776579963886,46.31,75457.71,0.0,-0.97816,2e-05,2.96126]
[1776579969388,46.33,75453.17,0.0,-0.9782,2e-05,2.95626]
[1776579976982,46.35,75453.79,0.0,-0.97814,2e-05,2.96264]
[1776579982016,46.36,75454.89,0.0,-0.97811,2e-05,2.96665]
[1776579987051,46.36,75455.18,0.0,-0.97809,2e-05,2.96828]
[1776579992087,46.37,75454.99,0.0,-0.97811,2e-05,2.96619]
[1776579997121,46.37,75453.52,0.0,-0.97813,2e-05,2.96373]
[1776580006186,46.38,75451.86,0.0,-0.97814,2e-05,2.9626]
[1776580013234,46.38,75451.24,0.0,-0.97814,2e-05,2.96248]
[1776580019739,46.39,75450.98,0.0,-0.97813,2e-05,2.96319]
[1776580026325,46.39,75451.18,0.0,-0.97812,2e-05,2.96493]
[1776580031362,46.4,75452.16,0.0,-0.97809,2e-05,2.96807]
[1776580036395,46.4,75456.82,0.0,-0.97799,2e-05,2.97969]
[1776580041431,46.4,75461.28,0.0,-0.97789,2e-05,2.99078]
[1776580046465,46.41,75462.92,0.0,-0.97786,2e-05,2.9953]
[1776580054521,46.41,75463.64,0.0,-0.97785,2e-05,2.99552]
[1776580059560,46.41,75465.42,0.0,-0.97781,2e-05,3.00039]
[1776580064592,46.42,75465.05,0.0,-0.97781,2e-05,3.00026]
[1776580069627,46.42,75465.66,0.0,-0.97779,2e-05,3.00241]
[1776580074663,46.42,75466.04,0.0,-0.97778,2e-05,3.00404]
[1776580080708,46.42,75466.47,0.0,-0.97776,2e-05,3.00592]
[1776580090775,46.43,75465.5,0.0,-0.97777,2e-05,3.00514]
[1776580096821,46.43,75466.12,0.0,-0.97775,2e-05,3.00748]
[1776580102860,46.44,75467.07,0.0,-0.97772,2e-05,3.01057]
[1776580107897,46.44,75467.67,0.0,-0.9777,2e-05,3.01269]
[1776580113939,46.44,75467.22,0.0,-0.97772,2e-05,3.00992]
[1776580118978,46.45,75468.17,0.0,-0.97769,2e-05,3.01286]
[1776580120450,46.45,75459.77,0.0,-0.97786,2e-05,2.99343]
[1776580122002,46.45,75459.97,0.0,-0.97786,2e-05,2.99422]
[1776580127038,46.45,75458.78,0.0,-0.97787,2e-05,2.99282]
[1776580132073,46.46,75451.43,0.0,-0.97801,2e-05,2.97664]
[1776580133081,46.46,75450.61,0.0,-0.97802,2e-05,2.97493]
[1776580138117,46.46,75452.28,0.0,-0.97798,2e-05,2.97981]
[1776580143154,46.47,75452.17,0.0,-0.97796,2e-05,2.98251]
[1776580148188,46.48,75451.08,0.0,-0.97795,2e-05,2.98341]
[1776580153225,46.5,75452.65,0.0,-0.97789,2e-05,2.99042]
[1776580158259,46.51,75452.86,0.0,-0.97785,2e-05,2.99423]
[1776580163293,46.52,75451.91,0.0,-0.97784,2e-05,2.99533]
[1776580170807,46.53,75451.26,0.0,-0.97784,2e-05,2.99507]
[1776580176384,46.54,75448.69,0.0,-0.97789,2e-05,2.98934]
[1776580183433,46.55,75448.9,0.0,-0.97784,2e-05,2.99445]
[1776580190947,46.57,75449.59,0.0,-0.97779,2e-05,3.00124]
[1776580196525,46.59,75449.77,0.0,-0.97775,2e-05,3.00548]
[1776580201559,46.6,75449.54,0.0,-0.97773,2e-05,3.0081]
[1776580211641,46.62,75452.15,0.0,-0.97762,2e-05,3.0203]
[1776580216675,46.63,75452.29,0.0,-0.97759,2e-05,3.02364]
[1776580220704,46.64,75458.79,0.0,-0.97744,2e-05,3.0412]
[1776580221710,46.65,75459.45,0.0,-0.97742,2e-05,3.04331]
[1776580225739,46.65,75466.0,0.0,-0.97727,2e-05,3.0609]
[1776580227752,46.66,75469.17,0.0,-0.97719,2e-05,3.06942]
[1776580232788,46.67,75469.65,0.0,-0.97718,2e-05,3.07053]
[1776580241867,46.69,75472.23,0.0,-0.97709,2e-05,3.08125]
[1776580246893,46.69,75473.01,0.0,-0.97705,2e-05,3.08564]
[1776580251926,46.7,75473.23,0.0,-0.97702,2e-05,3.08871]
[1776580256961,46.71,75473.39,0.0,-0.97699,2e-05,3.09161]
[1776580261996,46.72,75472.94,0.0,-0.97698,2e-05,3.09307]
[1776580267033,46.73,75473.56,0.0,-0.97695,2e-05,3.09705]
[1776580272066,46.75,75475.18,0.0,-0.97688,2e-05,3.10509]
[1776580277103,46.77,75477.37,0.0,-0.97678,2e-05,3.11555]
[1776580282142,46.79,75476.69,0.0,-0.97675,2e-05,3.11911]
[1776580288179,46.81,75476.48,0.0,-0.9767,2e-05,3.12475]
[1776580289187,46.81,75484.88,0.0,-0.97652,2e-05,3.14583]
[1776580290193,46.82,75488.04,0.0,-0.97644,2e-05,3.15439]
[1776580291654,46.82,75490.32,0.0,-0.9764,2e-05,3.15913]
[1776580297245,46.84,75487.25,0.0,-0.97642,2e-05,3.15651]
[1776580301725,46.86,75480.86,0.0,-0.97651,2e-05,3.14594]
[1776580304292,46.87,75476.03,0.0,-0.97659,2e-05,3.13634]
[1776580311794,47.02,75475.04,0.0,-0.97625,2e-05,3.17549]
[1776580317389,47.1,75474.13,0.0,-0.97608,2e-05,3.19369]
[1776580322423,47.11,75473.07,0.0,-0.97607,2e-05,3.19547]
[1776580323429,47.12,75464.78,0.0,-0.97623,2e-05,3.17641]
[1776580324437,47.12,75467.98,0.0,-0.97616,2e-05,3.18498]
[1776580329471,47.13,75468.39,0.0,-0.97611,2e-05,3.19036]
[1776580334508,47.15,75467.93,0.0,-0.97608,2e-05,3.19361]
[1776580342004,47.18,75468.84,0.0,-0.976,2e-05,3.20272]
[1776580347597,47.19,75469.28,0.0,-0.97595,2e-05,3.20805]
[1776580352632,47.21,75469.7,0.0,-0.97593,2e-05,3.21059]
[1776580354647,47.21,75477.15,0.0,-0.97575,2e-05,3.23028]
[1776580355655,47.22,75478.07,0.0,-0.97573,2e-05,3.23332]
[1776580357669,47.22,75472.27,0.0,-0.97584,2e-05,3.22091]
[1776580362703,47.24,75471.57,0.0,-0.97581,2e-05,3.22418]
[1776580367739,47.26,75470.12,0.0,-0.9758,2e-05,3.22479]
[1776580368745,47.26,75462.96,0.0,-0.97594,2e-05,3.20836]
[1776580374787,47.27,75460.58,0.0,-0.97596,2e-05,3.20658]
[1776580378816,47.28,75466.63,0.0,-0.97582,2e-05,3.22221]
[1776580380830,47.28,75469.25,0.0,-0.97576,2e-05,3.229]
[1776580386871,47.29,75473.33,0.0,-0.97565,2e-05,3.24136]
[1776580391906,47.3,75474.12,0.0,-0.97561,2e-05,3.2466]
[1776580396942,47.31,75478.5,0.0,-0.97549,2e-05,3.25998]
[1776580398956,47.32,75481.4,0.0,-0.97541,2e-05,3.26855]
[1776580403991,47.33,75484.83,0.0,-0.97531,2e-05,3.2806]
[1776580407016,47.34,75490.26,0.0,-0.97517,2e-05,3.29605]
[1776580408024,47.34,75498.33,0.0,-0.97499,2e-05,3.31659]
[1776580409032,47.34,75494.01,0.0,-0.97508,2e-05,3.30662]
[1776580410041,47.35,75488.96,0.0,-0.97518,2e-05,3.29489]
[1776580415077,47.36,75488.17,0.0,-0.97519,2e-05,3.29366]
[1776580417087,47.36,75480.08,0.0,-0.97535,2e-05,3.27523]
[1776580418094,47.37,75476.82,0.0,-0.97541,2e-05,3.26798]
[1776580422123,47.38,75484.84,0.0,-0.97521,2e-05,3.29039]
[1776580423129,47.38,75484.21,0.0,-0.97522,2e-05,3.28951]
[1776580429172,47.39,75488.98,0.0,-0.97508,2e-05,3.30515]
[1776580433201,47.4,75483.82,0.0,-0.97517,2e-05,3.29501]
[1776580437228,47.41,75477.96,0.0,-0.97527,2e-05,3.28321]
[1776580442263,47.42,75476.96,0.0,-0.97527,2e-05,3.28398]
[1776580447297,47.44,75475.2,0.0,-0.97528,2e-05,3.28281]
[1776580452785,47.45,75473.78,0.0,-0.97527,2e-05,3.28312]
[1776580458373,47.46,75472.25,0.0,-0.97528,2e-05,3.2825]
[1776580463411,47.47,75471.54,0.0,-0.97527,2e-05,3.28385]
[1776580468444,47.48,75470.14,0.0,-0.97527,2e-05,3.28348]
[1776580473486,47.49,75469.3,0.0,-0.97528,2e-05,3.28173]
[1776580478518,47.51,75471.22,0.0,-0.97521,2e-05,3.28941]
[1776580484559,47.52,75470.84,0.0,-0.97519,2e-05,3.29199]
[1776580493066,47.54,75470.11,0.0,-0.97516,2e-05,3.29538]
[1776580498659,47.55,75468.64,0.0,-0.97516,2e-05,3.29461]
[1776580503696,47.56,75469.29,0.0,-0.97512,2e-05,3.29899]
[1776580508729,47.57,75470.23,0.0,-0.97508,2e-05,3.30401]
[1776580513215,47.58,75476.62,0.0,-0.97492,2e-05,3.32237]
[1776580521821,47.59,75478.69,0.0,-0.97484,2e-05,3.33154]
[1776580527864,47.6,75481.57,0.0,-0.97475,2e-05,3.34168]
[1776580533359,47.61,75479.7,0.0,-0.97478,2e-05,3.33738]
[1776580538939,47.63,75481.64,0.0,-0.97471,2e-05,3.34531]
[1776580543974,47.64,75482.85,0.0,-0.97466,2e-05,3.35089]
[1776580550021,47.65,75484.16,0.0,-0.9746,2e-05,3.3572]
[1776580556061,47.66,75485.69,0.0,-0.97454,2e-05,3.364]
[1776580561095,47.67,75490.79,0.0,-0.97441,2e-05,3.3791]
[1776580567137,47.68,75492.68,0.0,-0.97434,2e-05,3.38666]
[1776580572172,47.69,75493.04,0.0,-0.97431,2e-05,3.38992]
[1776580577210,47.69,75492.77,0.0,-0.97429,2e-05,3.39159]
[1776580582244,47.7,75491.9,0.0,-0.97429,2e-05,3.39177]
[1776580587278,47.71,75492.53,0.0,-0.97426,2e-05,3.39568]
[1776580592314,47.72,75493.02,0.0,-0.97424,2e-05,3.39644]
[1776580597348,47.73,75493.32,0.0,-0.97422,2e-05,3.39951]
[1776580602384,47.74,75488.61,0.0,-0.9743,2e-05,3.39012]
[1776580607421,47.75,75488.32,0.0,-0.97428,2e-05,3.39178]
[1776580613915,47.76,75483.79,0.0,-0.97436,2e-05,3.38338]
[1776580619502,47.77,75486.55,0.0,-0.97427,2e-05,3.39308]
[1776580624537,47.77,75487.65,0.0,-0.97423,2e-05,3.39808]
[1776580629572,47.78,75487.45,0.0,-0.97421,2e-05,3.39981]
[1776580634607,47.79,75487.71,0.0,-0.97419,2e-05,3.40268]
[1776580639644,47.8,75486.64,0.0,-0.97419,2e-05,3.40221]
[1776580648706,47.81,75485.72,0.0,-0.97417,2e-05,3.40382]
[1776580654196,47.82,75486.06,0.0,-0.97416,2e-05,3.40441]
[1776580664266,47.84,75485.49,0.0,-0.97414,2e-05,3.40715]
[1776580669857,47.85,75486.09,0.0,-0.97411,2e-05,3.4107]
[1776580674889,47.85,75487.44,0.0,-0.97406,2e-05,3.41605]
[1776580679925,47.86,75497.09,0.0,-0.97383,2e-05,3.4421]
[1776580681938,47.86,75500.8,0.0,-0.97374,2e-05,3.45211]
[1776580686974,47.87,75502.95,0.0,-0.97367,2e-05,3.45921]
[1776580690006,47.87,75497.17,0.0,-0.97379,2e-05,3.4457]
[1776580695037,47.88,75498.41,0.0,-0.97375,2e-05,3.45095]
[1776580700072,47.89,75498.39,0.0,-0.97373,2e-05,3.45267]
[1776580708127,47.9,75498.27,0.0,-0.97371,2e-05,3.45522]
[1776580713165,47.9,75501.27,0.0,-0.97364,2e-05,3.46168]
[1776580718197,47.91,75501.81,0.0,-0.97362,2e-05,3.46477]
[1776580725247,47.92,75502.24,0.0,-0.97359,2e-05,3.46824]
[1776580731289,47.92,75505.78,0.0,-0.97349,2e-05,3.47913]
[1776580737331,47.93,75505.93,0.0,-0.97347,2e-05,3.48144]
[1776580742365,47.94,75502.03,0.0,-0.97354,2e-05,3.47321]
[1776580747400,47.94,75506.0,0.0,-0.97344,2e-05,3.48486]
[1776580752436,47.95,75505.64,0.0,-0.97343,2e-05,3.48546]
[1776580757470,47.95,75507.8,0.0,-0.97337,2e-05,3.49239]
[1776580762506,47.96,75503.83,0.0,-0.97344,2e-05,3.48375]
[1776580767540,47.96,75501.3,0.0,-0.97349,2e-05,3.4788]
[1776580770561,47.97,75496.66,0.0,-0.97358,2e-05,3.46802]
[1776580775598,47.97,75496.17,0.0,-0.9736,2e-05,3.46554]
[1776580778618,47.98,75488.11,0.0,-0.97377,2e-05,3.44627]
[1776580779625,47.98,75487.44,0.0,-0.97379,2e-05,3.44494]
[1776580781639,47.98,75477.37,0.0,-0.974,2e-05,3.4205]
[1776580782646,47.98,75469.91,0.0,-0.97417,2e-05,3.40234]
[1776580783654,47.98,75469.94,0.0,-0.97416,2e-05,3.40283]
[1776580784663,47.98,75476.14,0.0,-0.97402,2e-05,3.41865]
[1776580785666,47.98,75475.54,0.0,-0.97404,2e-05,3.41696]
[1776580791709,47.98,75474.61,0.0,-0.97407,2e-05,3.41349]
[1776580801779,47.99,75474.75,0.0,-0.97404,2e-05,3.41664]
[1776580806815,48.0,75472.48,0.0,-0.97407,2e-05,3.41299]
[1776580815319,48.01,75470.85,0.0,-0.97407,2e-05,3.41258]
[1776580820913,48.02,75476.49,0.0,-0.97393,2e-05,3.42859]
[1776580828973,48.03,75475.52,0.0,-0.97392,2e-05,3.4292]
[1776580834005,48.04,75474.11,0.0,-0.97396,2e-05,3.42475]
[1776580835460,48.04,75468.57,0.0,-0.97407,2e-05,3.41174]
[1776580842061,48.05,75468.26,0.0,-0.97406,2e-05,3.41339]
[1776580851126,48.06,75468.46,0.0,-0.97402,2e-05,3.41746]
[1776580861195,48.07,75471.74,0.0,-0.97391,2e-05,3.42949]
[1776580866229,48.08,75476.49,0.0,-0.97379,2e-05,3.4432]
[1776580871265,48.09,75477.05,0.0,-0.97376,2e-05,3.4468]
[1776580877315,48.1,75476.87,0.0,-0.97375,2e-05,3.44818]
[1776580885810,48.11,75476.16,0.0,-0.97373,2e-05,3.44969]
[1776580891405,48.12,75476.55,0.0,-0.97372,2e-05,3.45001]
[1776580896440,48.12,75476.25,0.0,-0.97372,2e-05,3.45106]
[1776580905953,48.13,75477.18,0.0,-0.97367,2e-05,3.45658]
[1776580916023,48.15,75477.27,0.0,-0.97363,2e-05,3.46026]
[1776580921618,48.15,75477.34,0.0,-0.97361,2e-05,3.46248]
[1776580927660,48.16,75477.36,0.0,-0.97359,2e-05,3.46453]
[1776580932696,48.17,75478.76,0.0,-0.97355,2e-05,3.46966]
[1776580937730,48.17,75478.17,0.0,-0.97355,2e-05,3.46972]
[1776580946233,48.18,75477.75,0.0,-0.97353,2e-05,3.47104]
[1776580956303,48.19,75477.61,0.0,-0.97353,2e-05,3.47092]
[1776580961898,48.2,75477.88,0.0,-0.97351,2e-05,3.47293]
[1776580967939,48.2,75477.77,0.0,-0.9735,2e-05,3.47421]
[1776580972974,48.21,75477.64,0.0,-0.97349,2e-05,3.47515]
[1776580978010,48.21,75472.5,0.0,-0.97359,2e-05,3.46358]
[1776580983049,48.22,75468.68,0.0,-0.97367,2e-05,3.45542]
[1776580990095,48.22,75469.5,0.0,-0.97363,2e-05,3.45938]
[1776580995130,48.23,75470.0,0.0,-0.97361,2e-05,3.46196]
[1776581002179,48.24,75470.74,0.0,-0.97357,2e-05,3.46563]
[1776581007215,48.24,75470.73,0.0,-0.97356,2e-05,3.46686]
[1776581010235,48.24,75477.01,0.0,-0.97342,2e-05,3.48276]
[1776581016727,48.23,75477.2,0.0,-0.97346,2e-05,3.47792]
[1776581026796,48.22,75475.7,0.0,-0.97352,2e-05,3.47082]
[1776581036866,48.21,75472.47,0.0,-0.97362,2e-05,3.46016]
[1776581040445,48.21,75469.04,0.0,-0.97369,2e-05,3.45275]
[1776581042459,48.21,75459.78,0.0,-0.9739,2e-05,3.42916]
[1776581047502,48.21,75460.8,0.0,-0.97389,2e-05,3.4305]
[1776581052536,48.2,75451.43,0.0,-0.9741,2e-05,3.40608]
[1776581053546,48.2,75445.86,0.0,-0.97423,2e-05,3.39213]
[1776581054550,48.2,75446.28,0.0,-0.97422,2e-05,3.393]
[1776581062606,48.2,75449.4,0.0,-0.97416,2e-05,3.39933]
[1776581067642,48.19,75452.31,0.0,-0.97411,2e-05,3.40564]
[1776581072677,48.19,75454.33,0.0,-0.97409,2e-05,3.40694]
[1776581077713,48.19,75453.99,0.0,-0.97411,2e-05,3.40522]
[1776581084761,48.18,75453.71,0.0,-0.97412,2e-05,3.40329]
[1776581089801,48.18,75451.76,0.0,-0.97418,2e-05,3.3976]
[1776581094843,48.18,75451.77,0.0,-0.97418,2e-05,3.39675]
[1776581098869,48.17,75457.17,0.0,-0.97407,2e-05,3.40939]
[1776581103903,48.17,75460.2,0.0,-0.97401,2e-05,3.41591]
[1776581109945,48.17,75461.6,0.0,-0.97399,2e-05,3.4182]
[1776581115987,48.16,75462.1,0.0,-0.97399,2e-05,3.41829]
[1776581127063,48.15,75462.99,0.0,-0.97399,2e-05,3.41841]
[1776581128071,48.15,75455.62,0.0,-0.97416,2e-05,3.39996]
[1776581129078,48.15,75453.42,0.0,-0.97421,2e-05,3.39436]
[1776581134113,48.15,75449.76,0.0,-0.97431,2e-05,3.38184]
[1776581139147,48.15,75447.28,0.0,-0.97437,2e-05,3.37508]
[1776581144185,48.15,75446.28,0.0,-0.9744,2e-05,3.37198]
[1776581145193,48.15,75445.32,0.0,-0.97442,2e-05,3.36946]
[1776581146201,48.14,75445.47,0.0,-0.97442,2e-05,3.36964]
[1776581147650,48.14,75445.17,0.0,-0.97443,2e-05,3.36841]
[1776581150227,48.12,75444.92,0.0,-0.97449,2e-05,3.36181]
[1776581152241,48.1,75446.6,0.0,-0.97452,2e-05,3.35931]
[1776581153248,48.08,75445.83,0.0,-0.97457,2e-05,3.35358]
[1776581154258,48.07,75445.79,0.0,-0.9746,2e-05,3.34948]
[1776581155263,48.05,75445.66,0.0,-0.97464,2e-05,3.34497]
[1776581156269,48.04,75445.61,0.0,-0.97469,2e-05,3.34051]
[1776581157724,48.0,75445.03,0.0,-0.97478,2e-05,3.32997]
[1776581159290,47.98,75445.32,0.0,-0.97482,2e-05,3.32593]
[1776581160297,47.97,75444.84,0.0,-0.97487,2e-05,3.31987]
[1776581162311,47.93,75445.24,0.0,-0.97495,2e-05,3.31077]
[1776581164327,47.89,75444.36,0.0,-0.97507,2e-05,3.29837]
[1776581166339,47.85,75444.11,0.0,-0.97517,2e-05,3.28701]
[1776581167792,47.81,75443.87,0.0,-0.97527,2e-05,3.27542]
[1776581170368,47.77,75443.75,0.0,-0.97538,2e-05,3.26393]
[1776581173388,47.71,75443.44,0.0,-0.97553,2e-05,3.24626]
[1776581175402,47.66,75442.96,0.0,-0.97565,2e-05,3.23375]
[1776581177861,47.6,75442.61,0.0,-0.97581,2e-05,3.21575]
[1776581180438,47.56,75442.37,0.0,-0.97591,2e-05,3.20376]
[1776581183458,47.49,75442.28,0.0,-0.97607,2e-05,3.18633]
[1776581185472,47.45,75442.16,0.0,-0.97617,2e-05,3.17475]
[1776581189503,47.37,75441.64,0.0,-0.97638,2e-05,3.15124]
[1776581193531,47.28,75443.39,0.0,-0.97656,2e-05,3.1307]
[1776581198001,47.19,75442.67,0.0,-0.97681,2e-05,3.10263]
[1776581201585,47.11,75442.21,0.0,-0.977,2e-05,3.0813]
[1776581205613,47.04,75442.19,0.0,-0.97717,2e-05,3.06183]
[1776581210657,46.95,75441.17,0.0,-0.9774,2e-05,3.03631]
[1776581218145,46.84,75441.15,0.0,-0.97766,2e-05,3.00684]
[1776581221734,46.78,75440.31,0.0,-0.97781,2e-05,2.98959]
[1776581227778,46.69,75440.43,0.0,-0.978,2e-05,2.96754]
[1776581232813,46.63,75441.57,0.0,-0.97813,2e-05,2.95273]
[1776581238855,46.55,75441.33,0.0,-0.97831,2e-05,2.93285]
[1776581243890,46.52,75445.02,0.0,-0.97832,2e-05,2.93165]
[1776581248930,46.56,75446.26,0.0,-0.9782,2e-05,2.94538]
[1776581253959,46.59,75447.54,0.0,-0.97811,2e-05,2.95518]
[1776581258995,46.63,75445.47,0.0,-0.97807,2e-05,2.95914]
[1776581265036,46.66,75445.21,0.0,-0.978,2e-05,2.9679]
[1776581270072,46.65,75444.17,0.0,-0.97805,2e-05,2.96171]
[1776581275111,46.6,75443.37,0.0,-0.97818,2e-05,2.94645]
[1776581283163,46.53,75442.16,0.0,-0.97836,2e-05,2.92636]
[1776581288636,46.52,75441.3,0.0,-0.9784,2e-05,2.92159]
[1776581295253,46.57,75441.1,0.0,-0.9783,2e-05,2.93353]
[1776581301291,46.49,75440.66,0.0,-0.97848,2e-05,2.91275]
[1776581306326,46.43,75440.43,0.0,-0.97861,2e-05,2.89748]
[1776581313811,46.36,75433.03,0.0,-0.97895,2e-05,2.85757]
[1776581315390,46.35,75433.69,0.0,-0.97896,2e-05,2.85702]
[1776581322440,46.29,75434.93,0.0,-0.97905,2e-05,2.84617]
[1776581328481,46.25,75435.47,0.0,-0.97913,2e-05,2.83699]
[1776581333952,46.22,75433.13,0.0,-0.97926,2e-05,2.8228]
[1776581339558,46.2,75431.83,0.0,-0.97934,2e-05,2.81342]
[1776581344594,46.17,75429.02,0.0,-0.97944,2e-05,2.80148]
[1776581349629,46.15,75427.0,0.0,-0.97952,2e-05,2.79232]
[1776581352649,46.15,75421.72,0.0,-0.97964,2e-05,2.77819]
[1776581354092,46.14,75420.66,0.0,-0.97967,2e-05,2.77466]
[1776581360705,46.14,75420.66,0.0,-0.97967,2e-05,2.77399]
[1776581361712,46.14,75417.22,0.0,-0.97974,2e-05,2.76656]
[1776581366747,46.14,75418.09,0.0,-0.97971,2e-05,2.76937]
[1776581368762,46.14,75417.73,0.0,-0.97972,2e-05,2.76886]
[1776581372790,46.15,75417.68,0.0,-0.97973,2e-05,2.76675]
[1776581374232,46.15,75418.72,0.0,-0.9797,2e-05,2.76995]
[1776581376819,46.16,75419.2,0.0,-0.97968,2e-05,2.7731]
[1776581379841,46.16,75421.84,0.0,-0.97962,2e-05,2.78029]
[1776581384873,46.17,75421.88,0.0,-0.97961,2e-05,2.7814]
[1776581389908,46.17,75422.44,0.0,-0.9796,2e-05,2.78255]
[1776581396960,46.16,75422.08,0.0,-0.97962,2e-05,2.7803]
[1776581403002,46.15,75423.9,0.0,-0.9796,2e-05,2.78231]
[1776581408038,46.14,75425.35,0.0,-0.97959,2e-05,2.7834]
[1776581415094,46.13,75425.73,0.0,-0.97961,2e-05,2.78095]
[1776581423143,46.12,75426.47,0.0,-0.97963,2e-05,2.77878]
[1776581433210,46.1,75427.68,0.0,-0.97967,2e-05,2.77408]
[1776581438248,46.09,75429.07,0.0,-0.97966,2e-05,2.77482]
[1776581444729,46.08,75428.97,0.0,-0.97969,2e-05,2.77182]
[1776581451340,46.07,75429.78,0.0,-0.9797,2e-05,2.77062]
[1776581453353,46.06,75439.43,0.0,-0.97952,2e-05,2.7911]
[1776581454360,46.06,75445.43,0.0,-0.97942,2e-05,2.80372]
[1776581455367,46.06,75446.03,0.0,-0.97941,2e-05,2.8041]
[1776581460402,46.04,75447.08,0.0,-0.97943,2e-05,2.80186]
[1776581466444,46.02,75448.02,0.0,-0.97946,2e-05,2.79917]
[1776581473495,46.0,75452.16,0.0,-0.97942,2e-05,2.80365]
[1776581474944,46.0,75453.9,0.0,-0.97939,2e-05,2.80663]
[1776581481552,45.99,75456.11,0.0,-0.97937,2e-05,2.80973]
[1776581487594,45.98,75458.54,0.0,-0.97934,2e-05,2.81332]
[1776581492631,45.98,75460.06,0.0,-0.97934,2e-05,2.8127]
[1776581498671,45.97,75461.52,0.0,-0.97933,2e-05,2.81437]
[1776581503707,45.97,75463.29,0.0,-0.9793,2e-05,2.81707]
[1776581505157,45.96,75453.11,0.0,-0.9795,2e-05,2.79389]
[1776581507733,45.96,75450.84,0.0,-0.97954,2e-05,2.78902]
[1776581513777,45.97,75449.23,0.0,-0.97957,2e-05,2.78593]
[1776581519828,45.97,75448.66,0.0,-0.97958,2e-05,2.78497]
[1776581525297,45.97,75435.97,0.0,-0.97981,2e-05,2.7574]
[1776581535368,45.98,75437.56,0.0,-0.97976,2e-05,2.76361]
[1776581545437,45.99,75435.65,0.0,-0.97978,2e-05,2.76056]
[1776581553054,45.99,75434.27,0.0,-0.97982,2e-05,2.75567]
[1776581561110,45.99,75433.42,0.0,-0.97983,2e-05,2.75422]
[1776581572190,45.99,75432.82,0.0,-0.97984,2e-05,2.75317]
[1776581584272,45.99,75432.58,0.0,-0.97985,2e-05,2.75245]
[1776581589309,45.99,75432.07,0.0,-0.97986,2e-05,2.75121]
[1776581595788,45.99,75432.03,0.0,-0.97986,2e-05,2.75094]
[1776581605860,45.99,75431.49,0.0,-0.97987,2e-05,2.74951]
[1776581616498,45.99,75431.42,0.0,-0.97989,2e-05,2.7466]
[1776581622541,45.99,75429.53,0.0,-0.97993,2e-05,2.74257]
[1776581627575,45.99,75427.86,0.0,-0.97996,2e-05,2.7393]
[1776581632609,45.99,75428.39,0.0,-0.97994,2e-05,2.74078]
[1776581640665,45.99,75428.68,0.0,-0.97994,2e-05,2.74155]
[1776581646141,45.99,75428.43,0.0,-0.97994,2e-05,2.74098]
[1776581652749,45.99,75428.3,0.0,-0.97994,2e-05,2.7406]
[1776581659806,45.99,75430.31,0.0,-0.97991,2e-05,2.74434]
[1776581664837,45.99,75429.9,0.0,-0.97992,2e-05,2.74298]
[1776581669872,45.98,75429.64,0.0,-0.97993,2e-05,2.74197]
[1776581674908,45.98,75429.53,0.0,-0.97996,2e-05,2.73898]
[1776581679943,45.98,75428.46,0.0,-0.97998,2e-05,2.73662]
[1776581684978,45.98,75427.98,0.0,-0.97998,2e-05,2.73568]
[1776581690014,45.98,75426.68,0.0,-0.98,2e-05,2.73318]
[1776581695051,45.99,75426.96,0.0,-0.98,2e-05,2.73408]
[1776581702098,45.99,75427.05,0.0,-0.97999,2e-05,2.73463]
[1776581711161,45.99,75427.17,0.0,-0.97999,2e-05,2.73521]
[1776581716636,45.99,75427.25,0.0,-0.97998,2e-05,2.73552]
[1776581723246,45.99,75424.82,0.0,-0.98003,2e-05,2.73071]
[1776581728280,45.99,75425.39,0.0,-0.98001,2e-05,2.73251]
[1776581736336,46.0,75424.28,0.0,-0.98004,2e-05,2.72868]
[1776581741372,46.0,75425.15,0.0,-0.98002,2e-05,2.73133]
[1776581746848,46.0,75425.83,0.0,-0.98,2e-05,2.73341]
[1776581753455,46.01,75425.83,0.0,-0.97999,2e-05,2.7341]
[1776581761512,46.01,75426.48,0.0,-0.97998,2e-05,2.73609]
[1776581766547,46.01,75420.97,0.0,-0.98007,2e-05,2.72457]
[1776581773599,46.02,75419.25,0.0,-0.98009,2e-05,2.72231]
[1776581778631,46.02,75413.05,0.0,-0.9802,2e-05,2.70962]
[1776581782659,46.02,75408.88,0.0,-0.98026,2e-05,2.70199]
[1776581789708,46.03,75408.2,0.0,-0.98026,2e-05,2.70285]
[1776581794743,46.04,75407.03,0.0,-0.98028,2e-05,2.69932]
[1776581802802,46.05,75406.95,0.0,-0.98026,2e-05,2.70134]
[1776581815891,46.06,75405.59,0.0,-0.98027,2e-05,2.70098]
[1776581821934,46.06,75404.29,0.0,-0.98028,2e-05,2.69906]
[1776581827407,46.07,75402.29,0.0,-0.98031,2e-05,2.69577]
[1776581833010,46.07,75401.25,0.0,-0.98032,2e-05,2.69444]
[1776581845091,46.08,75401.15,0.0,-0.98031,2e-05,2.69624]
[1776581852143,46.08,75401.49,0.0,-0.98031,2e-05,2.69545]
[1776581853154,46.08,75392.54,0.0,-0.98047,2e-05,2.6762]
[1776581854161,46.08,75396.36,0.0,-0.9804,2e-05,2.68493]
[1776581859197,46.09,75400.38,0.0,-0.98031,2e-05,2.69528]
[1776581864231,46.1,75401.57,0.0,-0.98028,2e-05,2.69914]
[1776581869266,46.1,75401.4,0.0,-0.98027,2e-05,2.69988]
[1776581875309,46.11,75401.24,0.0,-0.98026,2e-05,2.701]
[1776581880343,46.11,75401.44,0.0,-0.98025,2e-05,2.70262]
[1776581885380,46.12,75400.76,0.0,-0.98025,2e-05,2.70242]
[1776581890414,46.12,75400.41,0.0,-0.98024,2e-05,2.70301]
[1776581895449,46.13,75405.98,0.0,-0.98013,2e-05,2.71629]
[1776581897475,46.13,75408.52,0.0,-0.98008,2e-05,2.72181]
[1776581902498,46.12,75410.56,0.0,-0.98005,2e-05,2.72592]
[1776581907533,46.12,75410.29,0.0,-0.98006,2e-05,2.72469]
[1776581916595,46.12,75409.1,0.0,-0.9801,2e-05,2.71936]
[1776581928679,46.12,75412.4,0.0,-0.98004,2e-05,2.72697]
[1776581929686,46.12,75417.74,0.0,-0.97994,2e-05,2.73872]
[1776581934722,46.12,75419.87,0.0,-0.9799,2e-05,2.74315]
[1776581939756,46.12,75420.44,0.0,-0.97989,2e-05,2.74404]
[1776581945799,46.12,75422.08,0.0,-0.97986,2e-05,2.74732]
[1776581950835,46.12,75423.05,0.0,-0.97985,2e-05,2.7492]
[1776581955868,46.12,75423.33,0.0,-0.97985,2e-05,2.74956]
[1776581960904,46.12,75423.53,0.0,-0.97984,2e-05,2.74982]
[1776581965939,46.11,75423.79,0.0,-0.97984,2e-05,2.75022]
[1776581970979,46.11,75424.21,0.0,-0.97983,2e-05,2.75105]
[1776581978466,46.11,75424.1,0.0,-0.97985,2e-05,2.74839]
[1776581984072,46.12,75424.45,0.0,-0.97984,2e-05,2.74925]
[1776581989106,46.11,75424.17,0.0,-0.97985,2e-05,2.74847]
[1776581994144,46.11,75422.44,0.0,-0.97989,2e-05,2.74451]
[1776582000197,46.11,75421.47,0.0,-0.97991,2e-05,2.742]
[1776582005218,46.11,75421.21,0.0,-0.97992,2e-05,2.74092]
[1776582015288,46.11,75418.99,0.0,-0.97996,2e-05,2.73589]
[1776582020332,46.17,75420.43,0.0,-0.9798,2e-05,2.75474]
[1776582022338,46.21,75424.26,0.0,-0.97964,2e-05,2.77278]
[1776582027372,46.29,75425.55,0.0,-0.97943,2e-05,2.79749]
[1776582032408,46.37,75425.88,0.0,-0.97927,2e-05,2.81543]
[1776582037443,46.45,75426.33,0.0,-0.97907,2e-05,2.83771]
[1776582040464,46.49,75424.57,0.0,-0.97902,2e-05,2.8441]
[1776582041471,46.51,75424.79,0.0,-0.97898,2e-05,2.84845]
[1776582042477,46.53,75424.83,0.0,-0.97894,2e-05,2.85265]
[1776582044491,46.56,75424.8,0.0,-0.97887,2e-05,2.8612]
[1776582045498,46.58,75425.08,0.0,-0.97882,2e-05,2.86661]
[1776582047512,46.59,75425.48,0.0,-0.97878,2e-05,2.8717]
[1776582048964,46.59,75425.7,0.0,-0.97877,2e-05,2.87197]
[1776582049527,46.59,75425.7,0.0,-0.97877,2e-05,2.87202]
[1776582051540,46.59,75425.39,0.0,-0.97878,2e-05,2.8714]
[1776582057585,46.62,75425.89,0.0,-0.97872,2e-05,2.87829]
[1776582060604,46.64,75426.08,0.0,-0.97867,2e-05,2.884]
[1776582062618,46.65,75426.13,0.0,-0.97863,2e-05,2.88865]
[1776582065638,46.68,75425.82,0.0,-0.97856,2e-05,2.89601]
[1776582067652,46.71,75427.99,0.0,-0.97847,2e-05,2.90678]
[1776582069670,46.73,75423.03,0.0,-0.97851,2e-05,2.90174]
[1776582071683,46.75,75422.86,0.0,-0.97847,2e-05,2.90716]
[1776582072688,46.76,75423.09,0.0,-0.97844,2e-05,2.9102]
[1776582078731,46.79,75423.08,0.0,-0.97838,2e-05,2.91705]
[1776582082770,46.8,75423.97,0.0,-0.97834,2e-05,2.92164]
[1776582084774,46.8,75423.47,0.0,-0.97834,2e-05,2.92153]
[1776582086786,46.8,75423.02,0.0,-0.97835,2e-05,2.92069]
[1776582088800,46.8,75422.56,0.0,-0.97836,2e-05,2.91929]
[1776582091822,46.8,75421.32,0.0,-0.97841,2e-05,2.9128]
[1776582093835,46.79,75420.29,0.0,-0.97844,2e-05,2.90933]
[1776582095854,46.83,75419.56,0.0,-0.97838,2e-05,2.91666]
[1776582102898,46.93,75419.21,0.0,-0.97814,2e-05,2.9432]
[1776582106926,46.98,75416.43,0.0,-0.97809,2e-05,2.94906]
[1776582112968,47.04,75413.71,0.0,-0.97802,2e-05,2.95728]
[1776582113975,47.04,75410.72,0.0,-0.97806,2e-05,2.95241]
[1776582115989,47.06,75406.17,0.0,-0.97811,2e-05,2.94613]
[1776582121027,47.1,75404.93,0.0,-0.97805,2e-05,2.95297]
[1776582125055,47.12,75397.45,0.0,-0.97814,2e-05,2.94242]
[1776582127069,47.14,75394.03,0.0,-0.97818,2e-05,2.93792]
[1776582132105,47.16,75392.26,0.0,-0.97815,2e-05,2.94153]
[1776582137139,47.19,75391.53,0.0,-0.97811,2e-05,2.94616]
[1776582142176,47.21,75395.02,0.0,-0.97799,2e-05,2.95954]
[1776582147212,47.23,75395.89,0.0,-0.97794,2e-05,2.96559]
[1776582152244,47.24,75396.94,0.0,-0.97791,2e-05,2.96871]
[1776582156272,47.25,75402.2,0.0,-0.97778,2e-05,2.98287]
[1776582161307,47.25,75397.6,0.0,-0.97786,2e-05,2.97442]
[1776582166342,47.26,75397.55,0.0,-0.97784,2e-05,2.97654]
[1776582171377,47.27,75397.28,0.0,-0.97783,2e-05,2.97793]
[1776582176412,47.28,75398.1,0.0,-0.9778,2e-05,2.98141]
[1776582181451,47.28,75400.16,0.0,-0.97775,2e-05,2.98716]
[1776582189953,47.29,75399.67,0.0,-0.97775,2e-05,2.98713]
[1776582195550,47.29,75398.89,0.0,-0.97775,2e-05,2.9861]
[1776582201587,47.29,75397.84,0.0,-0.97777,2e-05,2.98453]
[1776582206622,47.29,75397.33,0.0,-0.97777,2e-05,2.98407]
[1776582211659,47.3,75396.63,0.0,-0.9778,2e-05,2.98064]
[1776582216693,47.3,75396.41,0.0,-0.97779,2e-05,2.98101]
[1776582221728,47.3,75391.76,0.0,-0.97788,2e-05,2.97137]
[1776582226762,47.31,75393.8,0.0,-0.97782,2e-05,2.97737]
[1776582231798,47.32,75392.46,0.0,-0.97784,2e-05,2.97578]
[1776582236831,47.32,75392.34,0.0,-0.97783,2e-05,2.97682]
[1776582241869,47.32,75394.27,0.0,-0.97778,2e-05,2.98231]
[1776582246902,47.33,75394.85,0.0,-0.97776,2e-05,2.98427]
[1776582248917,47.33,75370.89,0.0,-0.97823,2e-05,2.92998]
[1776582249923,47.33,75362.7,0.0,-0.97839,2e-05,2.9125]
[1776582250931,47.34,75360.79,0.0,-0.97841,2e-05,2.90947]
[1776582255966,47.28,75359.03,0.0,-0.97857,2e-05,2.89087]
[1776582261028,47.21,75359.36,0.0,-0.97873,2e-05,2.87304]
[1776582266050,47.14,75361.88,0.0,-0.97883,2e-05,2.86146]
[1776582271085,47.07,75368.36,0.0,-0.97887,2e-05,2.85702]
[1776582274102,47.04,75372.77,0.0,-0.97887,2e-05,2.85718]
[1776582279138,47.06,75371.34,0.0,-0.97885,2e-05,2.85954]
[1776582284172,47.1,75370.28,0.0,-0.97878,2e-05,2.86684]
[1776582290216,47.14,75368.9,0.0,-0.97872,2e-05,2.874]
[1776582295250,47.17,75371.19,0.0,-0.97861,2e-05,2.88657]
[1776582299277,47.18,75379.89,0.0,-0.9784,2e-05,2.91096]
[1776582300307,47.19,75389.12,0.0,-0.97821,2e-05,2.93286]
[1776582301305,47.19,75392.77,0.0,-0.97813,2e-05,2.94268]
[1776582303319,47.2,75399.56,0.0,-0.97799,2e-05,2.9588]
[1776582307347,47.21,75399.05,0.0,-0.97797,2e-05,2.96098]
[1776582309366,47.22,75398.82,0.0,-0.97795,2e-05,2.96258]
[1776582311376,47.23,75398.69,0.0,-0.97793,2e-05,2.96488]
[1776582313393,47.24,75398.81,0.0,-0.9779,2e-05,2.96806]
[1776582320897,47.29,75399.7,0.0,-0.97777,2e-05,2.98346]
[1776582326482,47.3,75399.66,0.0,-0.97774,2e-05,2.98614]
[1776582328496,47.3,75398.63,0.0,-0.97776,2e-05,2.98423]
[1776582330968,47.31,75397.75,0.0,-0.97777,2e-05,2.98299]
[1776582336551,47.31,75397.86,0.0,-0.97778,2e-05,2.98205]
[1776582341039,47.32,75399.34,0.0,-0.97773,2e-05,2.98699]
[1776582346621,47.32,75399.34,0.0,-0.97772,2e-05,2.98865]
[1776582348637,47.33,75399.16,0.0,-0.97772,2e-05,2.98896]
[1776582352663,47.33,75399.06,0.0,-0.9777,2e-05,2.99023]
[1776582357698,47.34,75398.29,0.0,-0.9777,2e-05,2.99045]
[1776582362734,47.41,75387.05,0.0,-0.97778,2e-05,2.98142]
[1776582363741,47.42,75379.23,0.0,-0.97789,2e-05,2.96803]
[1776582364750,47.46,75376.63,0.0,-0.97786,2e-05,2.97155]
[1776582369839,47.53,75378.1,0.0,-0.97767,2e-05,2.99331]
[1776582375871,47.65,75379.5,0.0,-0.97737,2e-05,3.02667]
[1776582379899,47.71,75378.45,0.0,-0.97725,2e-05,3.04065]
[1776582384934,47.79,75379.86,0.0,-0.97704,2e-05,3.06382]
[1776582388964,47.85,75379.98,0.0,-0.97691,2e-05,3.07935]
[1776582391391,47.88,75377.77,0.0,-0.9769,2e-05,3.07935]
[1776582393997,47.92,75376.8,0.0,-0.97682,2e-05,3.08872]
[1776582399033,47.99,75377.54,0.0,-0.97663,2e-05,3.10969]
[1776582401461,48.02,75376.46,0.0,-0.97658,2e-05,3.11484]
[1776582403060,48.05,75362.02,0.0,-0.97681,2e-05,3.08892]
[1776582404068,48.07,75345.04,0.0,-0.97711,2e-05,3.05403]
[1776582405074,48.09,75344.12,0.0,-0.97709,2e-05,3.05664]
[1776582409104,48.15,75338.86,0.0,-0.97704,2e-05,3.06205]
[1776582411116,48.19,75333.96,0.0,-0.97706,2e-05,3.05925]
[1776582413131,48.22,75330.36,0.0,-0.97706,2e-05,3.05996]
[1776582415144,48.24,75327.38,0.0,-0.97708,2e-05,3.05705]
[1776582418165,48.23,75326.66,0.0,-0.9771,2e-05,3.05459]
[1776582420181,48.24,75323.4,0.0,-0.97717,2e-05,3.04744]
[1776582422194,48.24,75305.08,0.0,-0.97752,2e-05,3.0067]
[1776582423201,48.24,75299.29,0.0,-0.97762,2e-05,2.99484]
[1776582424207,48.25,75298.26,0.0,-0.97763,2e-05,2.99405]
[1776582425217,48.28,75298.67,0.0,-0.97756,2e-05,3.00226]
[1776582428236,48.36,75299.18,0.0,-0.97736,2e-05,3.0248]
[1776582430249,48.42,75297.04,0.0,-0.97727,2e-05,3.0341]
[1776582431255,48.45,75291.91,0.0,-0.97731,2e-05,3.02975]
[1776582432263,48.48,75290.62,0.0,-0.97727,2e-05,3.03414]
[1776582433271,48.48,75292.47,0.0,-0.97722,2e-05,3.04018]
[1776582436292,48.5,75293.59,0.0,-0.97715,2e-05,3.04845]
[1776582439312,48.53,75292.95,0.0,-0.9771,2e-05,3.05318]
[1776582442333,48.55,75292.98,0.0,-0.97704,2e-05,3.05989]
[1776582445355,48.58,75290.35,0.0,-0.97703,2e-05,3.06078]
[1776582449387,48.66,75294.44,0.0,-0.97677,2e-05,3.09076]
[1776582454423,48.81,75307.59,0.0,-0.97619,2e-05,3.15594]
[1776582455423,48.83,75311.82,0.0,-0.97604,2e-05,3.17262]
[1776582460460,48.96,75314.04,0.0,-0.97571,2e-05,3.20941]
[1776582464487,49.05,75313.98,0.0,-0.97549,2e-05,3.23323]
[1776582470529,49.18,75315.15,0.0,-0.97516,2e-05,3.26949]
[1776582475566,49.28,75311.08,0.0,-0.97502,2e-05,3.28569]
[1776582478587,49.34,75310.93,0.0,-0.97488,2e-05,3.30068]
[1776582483627,49.43,75311.34,0.0,-0.97465,2e-05,3.32609]
[1776582484630,49.45,75300.82,0.0,-0.97483,2e-05,3.30586]
[1776582485637,49.47,75292.26,0.0,-0.97496,2e-05,3.29068]
[1776582486644,49.49,75292.15,0.0,-0.97492,2e-05,3.29576]
[1776582492095,49.6,75295.85,0.0,-0.97457,2e-05,3.33464]
[1776582496715,49.67,75283.36,0.0,-0.97466,2e-05,3.3234]
[1776582497720,49.69,75280.43,0.0,-0.97468,2e-05,3.32139]
[1776582500743,49.75,75279.18,0.0,-0.97457,2e-05,3.33316]
[1776582502165,49.78,75284.37,0.0,-0.97438,2e-05,3.35472]
[1776582507792,49.86,75285.0,0.0,-0.97417,2e-05,3.37707]
[1776582512826,49.91,75285.79,0.0,-0.97407,2e-05,3.38829]
[1776582517859,49.93,75283.9,0.0,-0.97406,2e-05,3.38885]
[1776582520884,49.95,75279.1,0.0,-0.97412,2e-05,3.38211]
[1776582525917,50.0,75278.6,0.0,-0.974,2e-05,3.39521]
[1776582526938,50.03,75290.42,0.0,-0.97369,2e-05,3.42963]
[1776582528937,50.04,75296.25,0.0,-0.97352,2e-05,3.44854]
[1776582533972,50.09,75300.83,0.0,-0.97332,2e-05,3.47054]
[1776582539008,50.12,75303.88,0.0,-0.97317,2e-05,3.48692]
[1776582542447,50.14,75297.8,0.0,-0.97326,2e-05,3.477]
[1776582544062,50.15,75292.46,0.0,-0.97334,2e-05,3.46732]
[1776582545067,50.16,75292.36,0.0,-0.97333,2e-05,3.46902]
[1776582549096,50.19,75284.97,0.0,-0.97342,2e-05,3.45877]
[1776582550104,50.19,75281.43,0.0,-0.97348,2e-05,3.4523]
[1776582552521,50.21,75279.81,0.0,-0.97347,2e-05,3.45283]
[1776582558159,50.26,75279.95,0.0,-0.97335,2e-05,3.46581]
[1776582563194,50.3,75279.48,0.0,-0.97327,2e-05,3.47436]
[1776582568229,50.32,75278.87,0.0,-0.97323,2e-05,3.47874]
[1776582572661,50.33,75272.94,0.0,-0.97336,2e-05,3.4641]
[1776582578298,50.37,75272.98,0.0,-0.97325,2e-05,3.47602]
[1776582583338,50.41,75273.17,0.0,-0.97316,2e-05,3.48535]
[1776582587365,50.42,75266.19,0.0,-0.9733,2e-05,3.47066]
[1776582591433,50.44,75262.6,0.0,-0.97331,2e-05,3.46943]
[1776582593411,50.45,75251.83,0.0,-0.97354,2e-05,3.44392]
[1776582594422,50.45,75253.01,0.0,-0.97349,2e-05,3.44897]
[1776582598447,50.47,75262.53,0.0,-0.97324,2e-05,3.47642]
[1776582599453,50.47,75263.35,0.0,-0.97322,2e-05,3.47857]
[1776582604488,50.48,75268.58,0.0,-0.9731,2e-05,3.49198]
[1776582609523,50.48,75271.01,0.0,-0.97304,2e-05,3.49859]
[1776582614559,50.48,75271.04,0.0,-0.97303,2e-05,3.49935]
[1776582619593,50.48,75275.75,0.0,-0.97292,2e-05,3.51147]
[1776582620603,50.48,75288.5,0.0,-0.97264,2e-05,3.54267]
[1776582621607,50.48,75294.13,0.0,-0.97251,2e-05,3.55653]
[1776582622615,50.48,75294.67,0.0,-0.9725,2e-05,3.5579]
[1776582623621,50.48,75301.35,0.0,-0.97235,2e-05,3.57436]
[1776582624629,50.48,75304.98,0.0,-0.97227,2e-05,3.58332]
[1776582629663,50.48,75303.63,0.0,-0.9723,2e-05,3.58005]
[1776582635709,50.48,75303.43,0.0,-0.97233,2e-05,3.57673]
[1776582636720,50.48,75296.41,0.0,-0.97248,2e-05,3.55949]
[1776582637727,50.48,75289.31,0.0,-0.97264,2e-05,3.54213]
[1776582638735,50.49,75287.52,0.0,-0.97268,2e-05,3.53782]
[1776582643765,50.49,75292.6,0.0,-0.97256,2e-05,3.55051]
[1776582646787,50.49,75286.21,0.0,-0.9727,2e-05,3.53504]
[1776582651822,50.49,75283.99,0.0,-0.97275,2e-05,3.52995]
[1776582659881,50.49,75282.47,0.0,-0.97278,2e-05,3.52678]
[1776582665925,50.49,75281.5,0.0,-0.9728,2e-05,3.52478]
[1776582667937,50.49,75287.37,0.0,-0.97267,2e-05,3.53921]
[1776582673374,50.49,75280.04,0.0,-0.97283,2e-05,3.52154]
[1776582675994,50.49,75274.7,0.0,-0.97294,2e-05,3.50869]
[1776582682035,50.49,75274.2,0.0,-0.97295,2e-05,3.50793]
[1776582687071,50.5,75274.97,0.0,-0.97293,2e-05,3.51024]
[1776582688077,50.5,75282.14,0.0,-0.97277,2e-05,3.52773]
[1776582693528,50.5,75274.68,0.0,-0.97295,2e-05,3.50694]
[1776582699160,50.5,75274.12,0.0,-0.97296,2e-05,3.5061]
[1776582704198,50.5,75273.48,0.0,-0.97297,2e-05,3.50502]
[1776582705207,50.5,75267.32,0.0,-0.97311,2e-05,3.49019]
[1776582706209,50.5,75264.26,0.0,-0.97317,2e-05,3.48292]
[1776582713672,50.51,75263.16,0.0,-0.97319,2e-05,3.48117]
[1776582720308,50.51,75261.02,0.0,-0.97323,2e-05,3.47692]
[1776582725344,50.51,75266.63,0.0,-0.9731,2e-05,3.49107]
[1776582730378,50.51,75269.75,0.0,-0.97302,2e-05,3.49915]
[1776582736419,50.52,75272.19,0.0,-0.97297,2e-05,3.50563]
[1776582741461,50.52,75273.59,0.0,-0.97293,2e-05,3.50946]
[1776582746497,50.52,75276.23,0.0,-0.97287,2e-05,3.51628]
[1776582752540,50.52,75272.61,0.0,-0.97297,2e-05,3.50507]
[1776582757579,50.52,75272.07,0.0,-0.97297,2e-05,3.50417]
[1776582762609,50.52,75273.44,0.0,-0.97294,2e-05,3.50787]
[1776582767646,50.52,75276.64,0.0,-0.97287,2e-05,3.51601]
[1776582770673,50.53,75282.0,0.0,-0.97275,2e-05,3.52927]
[1776582775707,50.53,75281.67,0.0,-0.97274,2e-05,3.52951]
[1776582778732,50.53,75289.7,0.0,-0.97256,2e-05,3.54928]
[1776582779736,50.53,75301.23,0.0,-0.97231,2e-05,3.5776]
[1776582780745,50.53,75304.85,0.0,-0.97222,2e-05,3.5865]
[1776582782757,50.53,75309.2,0.0,-0.97213,2e-05,3.59713]
[1776582787792,50.53,75309.94,0.0,-0.97211,2e-05,3.59861]
[1776582791821,50.53,75304.21,0.0,-0.97225,2e-05,3.58416]
[1776582793835,50.53,75301.9,0.0,-0.9723,2e-05,3.57838]
[1776582798869,50.53,75304.89,0.0,-0.97223,2e-05,3.58555]
[1776582803904,50.53,75304.71,0.0,-0.97224,2e-05,3.58488]
[1776582808939,50.52,75304.74,0.0,-0.97224,2e-05,3.58473]
[1776582813975,50.52,75300.15,0.0,-0.97237,2e-05,3.57031]
[1776582819009,50.52,75298.21,0.0,-0.97241,2e-05,3.56546]
[1776582824446,50.52,75291.58,0.0,-0.97256,2e-05,3.54913]
[1776582827065,50.52,75284.55,0.0,-0.97272,2e-05,3.53199]
[1776582829079,50.52,75277.89,0.0,-0.97286,2e-05,3.51585]
[1776582831094,50.52,75277.36,0.0,-0.97287,2e-05,3.5147]
[1776582837135,50.53,75278.48,0.0,-0.97284,2e-05,3.51783]
[1776582842170,50.53,75279.52,0.0,-0.97282,2e-05,3.52069]
[1776582847205,50.53,75279.1,0.0,-0.97282,2e-05,3.52001]
[1776582854657,50.53,75273.58,0.0,-0.97294,2e-05,3.5072]
[1776582861304,50.53,75267.7,0.0,-0.97306,2e-05,3.49351]
[1776582866342,50.53,75266.27,0.0,-0.97309,2e-05,3.49047]
[1776582869361,50.54,75271.09,0.0,-0.97298,2e-05,3.50237]
[1776582874797,50.54,75271.74,0.0,-0.97299,2e-05,3.50138]
[1776582877418,50.54,75265.14,0.0,-0.97313,2e-05,3.48561]
[1776582883459,50.54,75265.6,0.0,-0.97312,2e-05,3.48722]
[1776582888494,50.54,75264.37,0.0,-0.97314,2e-05,3.48466]
[1776582894937,50.54,75261.78,0.0,-0.97319,2e-05,3.47893]
[1776582902593,50.55,75261.86,0.0,-0.97318,2e-05,3.47985]
[1776582909643,50.55,75263.22,0.0,-0.97315,2e-05,3.48375]
[1776582915077,50.55,75264.03,0.0,-0.97313,2e-05,3.48613]
[1776582920719,50.55,75264.22,0.0,-0.97312,2e-05,3.48711]
[1776582928775,50.55,75264.25,0.0,-0.97311,2e-05,3.48787]
[1776582935828,50.56,75264.93,0.0,-0.97311,2e-05,3.48725]
[1776582941867,50.56,75265.14,0.0,-0.9731,2e-05,3.48828]
[1776582950930,50.56,75264.96,0.0,-0.9731,2e-05,3.48862]
[1776582955964,50.56,75268.37,0.0,-0.97302,2e-05,3.49727]
[1776582960999,50.56,75269.09,0.0,-0.973,2e-05,3.49943]
[1776582964022,50.57,75264.51,0.0,-0.9731,2e-05,3.48863]
[1776582965028,50.57,75256.65,0.0,-0.97327,2e-05,3.46979]
[1776582966034,50.57,75256.23,0.0,-0.97328,2e-05,3.46892]
[1776582971071,50.57,75256.61,0.0,-0.97326,2e-05,3.47058]
[1776582976105,50.57,75253.04,0.0,-0.97333,2e-05,3.46278]
[1776582981146,50.58,75249.69,0.0,-0.9734,2e-05,3.4556]
[1776582986183,50.58,75258.27,0.0,-0.9732,2e-05,3.47713]
[1776582987188,50.58,75264.44,0.0,-0.97306,2e-05,3.49217]
[1776582988194,50.58,75267.25,0.0,-0.973,2e-05,3.4991]
[1776582993227,50.59,75266.18,0.0,-0.97301,2e-05,3.49734]
[1776582995243,50.6,75255.45,0.0,-0.97322,2e-05,3.47402]
[1776582996250,50.61,75254.85,0.0,-0.97322,2e-05,3.47415]
[1776583001297,50.64,75251.51,0.0,-0.97322,2e-05,3.47394]
[1776583002309,50.65,75236.56,0.0,-0.97353,2e-05,3.43983]
[1776583003304,50.65,75223.73,0.0,-0.97381,2e-05,3.40928]
[1776583004310,50.66,75219.65,0.0,-0.97387,2e-05,3.40212]
[1776583005711,50.68,75216.07,0.0,-0.9739,2e-05,3.39895]
[1776583010351,50.71,75221.74,0.0,-0.97369,2e-05,3.4222]
[1776583015781,50.75,75220.6,0.0,-0.97363,2e-05,3.42787]
[1776583021436,50.75,75219.04,0.0,-0.97366,2e-05,3.4251]
[1776583022446,50.75,75206.53,0.0,-0.97392,2e-05,3.39564]
[1776583023451,50.75,75206.42,0.0,-0.97392,2e-05,3.39561]
[1776583025870,50.78,75211.67,0.0,-0.97375,2e-05,3.41481]
[1776583027477,50.78,75217.51,0.0,-0.97362,2e-05,3.42905]
[1776583032511,50.78,75221.75,0.0,-0.97352,2e-05,3.43996]
[1776583037554,50.79,75223.52,0.0,-0.97348,2e-05,3.44496]
[1776583042583,50.79,75222.72,0.0,-0.97349,2e-05,3.44384]
[1776583049631,50.79,75222.12,0.0,-0.97349,2e-05,3.44354]
[1776583053661,50.8,75215.12,0.0,-0.97365,2e-05,3.42473]
[1776583056070,50.8,75213.34,0.0,-0.97369,2e-05,3.4209]
[1776583061719,50.8,75213.1,0.0,-0.97368,2e-05,3.42156]
[1776583063729,50.8,75206.53,0.0,-0.97382,2e-05,3.40642]
[1776583066140,50.81,75198.33,0.0,-0.97397,2e-05,3.38967]
[1776583067757,50.83,75195.86,0.0,-0.97398,2e-05,3.38875]
[1776583072792,50.87,75192.85,0.0,-0.97395,2e-05,3.39189]
[1776583077829,50.88,75191.82,0.0,-0.97396,2e-05,3.39073]
[1776583082863,50.88,75191.14,0.0,-0.97396,2e-05,3.3904]
[1776583087897,50.89,75188.1,0.0,-0.97401,2e-05,3.38455]
[1776583092932,50.91,75186.18,0.0,-0.974,2e-05,3.3862]
[1776583096352,50.93,75179.79,0.0,-0.9741,2e-05,3.37442]
[1776583101995,50.94,75178.81,0.0,-0.97408,2e-05,3.37643]
[1776583107034,50.95,75177.73,0.0,-0.97409,2e-05,3.37529]
[1776583112070,50.95,75177.69,0.0,-0.9741,2e-05,3.37379]
[1776583117104,50.96,75179.71,0.0,-0.97405,2e-05,3.37993]
[1776583122142,50.96,75178.7,0.0,-0.97405,2e-05,3.37894]
[1776583123190,50.97,75173.65,0.0,-0.97416,2e-05,3.36739]
[1776583124157,50.98,75168.31,0.0,-0.97424,2e-05,3.35786]
[1776583125163,50.99,75164.19,0.0,-0.9743,2e-05,3.35133]
[1776583127177,51.01,75163.34,0.0,-0.97426,2e-05,3.35567]
[1776583132216,51.05,75164.25,0.0,-0.97415,2e-05,3.36743]
[1776583137251,51.06,75166.18,0.0,-0.9741,2e-05,3.3734]
[1776583142286,51.06,75165.08,0.0,-0.97411,2e-05,3.37232]
[1776583146315,51.08,75175.96,0.0,-0.97385,2e-05,3.40151]
[1776583147322,51.08,75178.05,0.0,-0.9738,2e-05,3.40668]
[1776583149339,51.08,75184.68,0.0,-0.97365,2e-05,3.42279]
[1776583150345,51.08,75193.95,0.0,-0.97345,2e-05,3.44495]
[1776583151349,51.08,75207.43,0.0,-0.97316,2e-05,3.47722]
[1776583152360,51.08,75213.47,0.0,-0.97303,2e-05,3.49179]
[1776583153365,51.08,75214.45,0.0,-0.97301,2e-05,3.49424]
[1776583156387,51.08,75206.49,0.0,-0.97318,2e-05,3.47547]
[1776583157397,51.08,75201.39,0.0,-0.97329,2e-05,3.46343]
[1776583158400,51.08,75202.75,0.0,-0.97326,2e-05,3.46681]
[1776583161420,51.09,75197.14,0.0,-0.97337,2e-05,3.45386]
[1776583163433,51.09,75183.37,0.0,-0.97366,2e-05,3.42155]
[1776583164440,51.09,75169.03,0.0,-0.97397,2e-05,3.38802]
[1776583165449,51.09,75166.25,0.0,-0.97402,2e-05,3.38176]
[1776583170559,51.09,75168.2,0.0,-0.97397,2e-05,3.38767]
[1776583171495,51.1,75162.55,0.0,-0.9741,2e-05,3.37219]
[1776583172500,51.1,75153.03,0.0,-0.9743,2e-05,3.35]
[1776583173507,51.1,75150.49,0.0,-0.97435,2e-05,3.34476]
[1776583178542,51.1,75149.41,0.0,-0.97436,2e-05,3.34361]
[1776583180557,51.11,75159.44,0.0,-0.97415,2e-05,3.36762]
[1776583181563,51.11,75173.4,0.0,-0.97385,2e-05,3.4006]
[1776583182571,51.11,75173.4,0.0,-0.97385,2e-05,3.40086]
[1776583187605,51.11,75171.86,0.0,-0.97387,2e-05,3.39846]
[1776583192640,51.12,75169.38,0.0,-0.97391,2e-05,3.39392]
[1776583194654,51.12,75162.71,0.0,-0.97404,2e-05,3.37882]
[1776583197071,51.12,75157.12,0.0,-0.97415,2e-05,3.36662]
[1776583202713,51.13,75152.82,0.0,-0.97423,2e-05,3.35808]
[1776583207142,51.14,75144.03,0.0,-0.9744,2e-05,3.33915]
[1776583212783,51.14,75142.04,0.0,-0.97443,2e-05,3.33612]
[1776583217212,51.15,75136.87,0.0,-0.97452,2e-05,3.32576]
[1776583219859,51.15,75114.65,0.0,-0.97497,2e-05,3.27504]
[1776583220853,51.15,75079.75,0.0,-0.97567,2e-05,3.19666]
[1776583221862,51.18,75062.32,0.0,-0.97597,2e-05,3.1634]
[1776583222870,51.2,75058.06,0.0,-0.976,2e-05,3.15976]
[1776583224890,51.25,75073.8,0.0,-0.97558,2e-05,3.20665]
[1776583225891,51.27,75090.44,0.0,-0.9752,2e-05,3.24934]
[1776583227288,51.29,75109.1,0.0,-0.97478,2e-05,3.2963]
[1776583227906,51.3,75109.1,0.0,-0.97474,2e-05,3.30031]
[1776583228913,51.3,75110.36,0.0,-0.97471,2e-05,3.30356]
[1776583230928,51.31,75102.68,0.0,-0.97486,2e-05,3.2867]
[1776583231937,51.31,75098.13,0.0,-0.97497,2e-05,3.27394]
[1776583233951,51.34,75095.66,0.0,-0.97495,2e-05,3.27623]
[1776583235968,51.36,75101.29,0.0,-0.9748,2e-05,3.29336]
[1776583240996,51.36,75104.43,0.0,-0.97472,2e-05,3.30238]
[1776583242005,51.36,75115.7,0.0,-0.97448,2e-05,3.32861]
[1776583243027,51.37,75110.35,0.0,-0.97459,2e-05,3.31661]
[1776583244031,51.37,75107.43,0.0,-0.97464,2e-05,3.31023]
[1776583245034,51.37,75112.85,0.0,-0.97453,2e-05,3.32301]
[1776583246042,51.37,75111.87,0.0,-0.97455,2e-05,3.32107]
[1776583251086,51.38,75122.33,0.0,-0.97432,2e-05,3.34673]
[1776583252093,51.38,75137.58,0.0,-0.974,2e-05,3.38239]
[1776583253102,51.39,75152.21,0.0,-0.97367,2e-05,3.41871]
[1776583254107,51.39,75161.36,0.0,-0.97347,2e-05,3.44039]
[1776583255121,51.39,75170.7,0.0,-0.97327,2e-05,3.46258]
[1776583256126,51.39,75171.44,0.0,-0.97325,2e-05,3.46441]
[1776583257502,51.39,75151.93,0.0,-0.97367,2e-05,3.41847]
[1776583259143,51.39,75142.34,0.0,-0.97387,2e-05,3.39625]
[1776583260154,51.39,75133.75,0.0,-0.97405,2e-05,3.37642]
[1776583261158,51.39,75121.47,0.0,-0.9743,2e-05,3.34817]
[1776583262169,51.39,75123.12,0.0,-0.97427,2e-05,3.35226]
[1776583266192,51.39,75116.68,0.0,-0.97439,2e-05,3.33842]
[1776583267199,51.4,75106.46,0.0,-0.9746,2e-05,3.31519]
[1776583268206,51.4,75107.96,0.0,-0.97456,2e-05,3.31896]
[1776583273244,51.4,75102.77,0.0,-0.97466,2e-05,3.30864]
[1776583274248,51.41,75100.89,0.0,-0.97469,2e-05,3.30467]
[1776583277270,51.41,75110.17,0.0,-0.97449,2e-05,3.32696]
[1776583278285,51.41,75111.01,0.0,-0.97447,2e-05,3.32919]
[1776583279289,51.41,75102.81,0.0,-0.97464,2e-05,3.31066]
[1776583280297,51.41,75102.99,0.0,-0.97463,2e-05,3.3114]
[1776583283316,51.42,75109.45,0.0,-0.97449,2e-05,3.32717]
[1776583285417,51.42,75113.14,0.0,-0.97441,2e-05,3.33624]
[1776583287356,51.42,75080.64,0.0,-0.97507,2e-05,3.26221]
[1776583288355,51.43,75080.2,0.0,-0.97505,2e-05,3.26479]
[1776583290380,51.44,75071.92,0.0,-0.97521,2e-05,3.24681]
[1776583291376,51.45,75067.08,0.0,-0.97529,2e-05,3.23723]
[1776583292387,51.47,75061.91,0.0,-0.97535,2e-05,3.23034]
[1776583297423,51.48,75064.54,0.0,-0.97528,2e-05,3.23835]
[1776583302517,51.52,75066.13,0.0,-0.97516,2e-05,3.25093]
[1776583305484,51.55,75071.21,0.0,-0.97498,2e-05,3.27097]
[1776583308505,51.57,75063.28,0.0,-0.9751,2e-05,3.2577]
[1776583309517,51.57,75055.23,0.0,-0.97526,2e-05,3.23955]
[1776583310519,51.57,75051.52,0.0,-0.97533,2e-05,3.23163]
[1776583312537,51.58,75045.28,0.0,-0.97545,2e-05,3.2185]
[1776583314550,51.6,75054.63,0.0,-0.97522,2e-05,3.24436]
[1776583315554,51.61,75059.27,0.0,-0.97509,2e-05,3.25884]
[1776583316564,51.61,75058.41,0.0,-0.9751,2e-05,3.25727]
[1776583321609,51.62,75048.62,0.0,-0.97528,2e-05,3.23711]
[1776583322610,51.62,75043.19,0.0,-0.97539,2e-05,3.22534]
[1776583323612,51.63,75043.62,0.0,-0.97537,2e-05,3.22716]
[1776583328647,51.63,75048.18,0.0,-0.97526,2e-05,3.2391]
[1776583333681,51.64,75046.49,0.0,-0.97528,2e-05,3.23734]
[1776583335697,51.64,75041.31,0.0,-0.97538,2e-05,3.22655]
[1776583336702,51.65,75035.07,0.0,-0.97549,2e-05,3.21347]
[1776583341739,51.66,75030.37,0.0,-0.97557,2e-05,3.20527]
[1776583346773,51.67,75030.16,0.0,-0.97555,2e-05,3.20667]
[1776583351809,51.68,75024.26,0.0,-0.97566,2e-05,3.19367]
[1776583352816,51.68,75017.26,0.0,-0.9758,2e-05,3.17814]
[1776583353823,51.7,75016.48,0.0,-0.97577,2e-05,3.18153]
[1776583358234,51.78,75031.73,0.0,-0.97528,2e-05,3.23577]
[1776583359882,51.78,75064.64,0.0,-0.97461,2e-05,3.31052]
[1776583360895,51.78,75086.5,0.0,-0.97417,2e-05,3.36031]
[1776583361887,51.78,75079.92,0.0,-0.9743,2e-05,3.34509]
[1776583362893,51.78,75052.85,0.0,-0.97485,2e-05,3.28373]
[1776583363902,51.78,75041.42,0.0,-0.97508,2e-05,3.25831]
[1776583364955,51.79,75035.69,0.0,-0.97519,2e-05,3.24584]
[1776583365947,51.79,75028.78,0.0,-0.97533,2e-05,3.23036]
[1776583366927,51.79,74988.8,0.0,-0.97612,2e-05,3.14225]
[1776583368335,51.79,74964.93,0.0,-0.97657,2e-05,3.09127]
[1776583369957,51.82,74962.18,0.0,-0.97657,2e-05,3.09136]
[1776583371973,51.79,74966.88,0.0,-0.97654,2e-05,3.09413]
[1776583372979,51.78,74982.94,0.0,-0.97624,2e-05,3.12836]
[1776583374993,51.78,74987.81,0.0,-0.97615,2e-05,3.13895]
[1776583376008,51.78,75000.17,0.0,-0.97591,2e-05,3.16531]
[1776583377007,51.78,75013.56,0.0,-0.97566,2e-05,3.19407]
[1776583381076,51.77,74983.76,0.0,-0.97625,2e-05,3.12733]
[1776583382083,51.79,74958.09,0.0,-0.9767,2e-05,3.07627]
[1776583383090,51.77,74955.38,0.0,-0.9768,2e-05,3.06462]
[1776583386111,51.79,74954.44,0.0,-0.97676,2e-05,3.06946]
[1776583387122,51.82,74952.47,0.0,-0.97675,2e-05,3.0707]
[1776583389132,51.86,74955.55,0.0,-0.9766,2e-05,3.08754]
[1776583391145,51.9,74951.29,0.0,-0.97659,2e-05,3.08797]
[1776583394166,51.91,74961.32,0.0,-0.97639,2e-05,3.11113]
[1776583395173,51.91,74970.85,0.0,-0.9762,2e-05,3.13232]
[1776583396180,51.91,74970.07,0.0,-0.97621,2e-05,3.13104]
[1776583401238,51.92,74973.57,0.0,-0.97612,2e-05,3.14078]
[1776583403236,51.92,74962.73,0.0,-0.97633,2e-05,3.11799]
[1776583404242,51.92,74950.45,0.0,-0.97656,2e-05,3.09183]
[1776583405247,51.93,74952.51,0.0,-0.97651,2e-05,3.09679]
[1776583406253,51.93,74961.11,0.0,-0.97634,2e-05,3.1159]
[1776583407267,51.93,74966.22,0.0,-0.97624,2e-05,3.12746]
[1776583408634,51.93,74968.15,0.0,-0.9762,2e-05,3.13208]
[1776583411289,51.94,74976.23,0.0,-0.97605,2e-05,3.14826]
[1776583414310,51.94,74982.4,0.0,-0.97592,2e-05,3.16296]
[1776583416327,51.94,74992.99,0.0,-0.97571,2e-05,3.18703]
[1776583417337,51.95,74997.41,0.0,-0.97562,2e-05,3.19715]
[1776583420359,51.96,75003.79,0.0,-0.97546,2e-05,3.21513]
[1776583421409,51.96,75010.63,0.0,-0.97532,2e-05,3.23065]
[1776583422399,51.96,75018.74,0.0,-0.97515,2e-05,3.24905]
[1776583423389,51.97,75022.51,0.0,-0.97507,2e-05,3.25774]
[1776583424392,51.97,75038.81,0.0,-0.97474,2e-05,3.2947]
[1776583425399,51.97,75044.98,0.0,-0.97462,2e-05,3.30886]
[1776583427413,51.97,75052.59,0.0,-0.97446,2e-05,3.32647]
[1776583429426,51.97,75046.69,0.0,-0.97458,2e-05,3.31333]
[1776583431440,51.97,75052.56,0.0,-0.97445,2e-05,3.327]
[1776583436476,51.97,75047.94,0.0,-0.97454,2e-05,3.31722]
[1776583438489,51.97,75044.8,0.0,-0.9746,2e-05,3.31044]
[1776583440503,51.98,75034.66,0.0,-0.9748,2e-05,3.28787]
[1776583441519,51.98,75030.14,0.0,-0.97489,2e-05,3.2779]
[1776583442517,51.98,75032.72,0.0,-0.97484,2e-05,3.28396]
[1776583445540,51.98,75044.26,0.0,-0.9746,2e-05,3.31077]
[1776583446552,51.98,75046.76,0.0,-0.97455,2e-05,3.31664]
[1776583451583,51.99,75048.15,0.0,-0.97451,2e-05,3.32077]
[1776583456622,51.99,75050.23,0.0,-0.97446,2e-05,3.32641]
[1776583461657,51.99,75057.31,0.0,-0.9743,2e-05,3.34341]
[1776583466693,52.0,75055.31,0.0,-0.97434,2e-05,3.33961]
[1776583471727,52.0,75051.01,0.0,-0.97444,2e-05,3.32782]
[1776583475758,52.0,75053.63,0.0,-0.97438,2e-05,3.33453]
[1776583477770,52.0,75053.69,0.0,-0.97437,2e-05,3.33501]
[1776583480792,52.01,75061.74,0.0,-0.9742,2e-05,3.35392]
[1776583481799,52.01,75060.14,0.0,-0.97424,2e-05,3.3504]
[1776583485829,52.01,75052.69,0.0,-0.97438,2e-05,3.33399]
[1776583489210,52.01,75049.62,0.0,-0.97444,2e-05,3.32754]
[1776583491872,52.01,75040.04,0.0,-0.97463,2e-05,3.30615]
[1776583492877,52.02,75027.9,0.0,-0.97487,2e-05,3.27938]
[1776583494893,52.02,75021.68,0.0,-0.97499,2e-05,3.26596]
[1776583499927,52.02,75019.8,0.0,-0.97502,2e-05,3.26317]
[1776583503956,52.03,75024.84,0.0,-0.97491,2e-05,3.27562]
[1776583505969,52.03,75032.82,0.0,-0.97474,2e-05,3.2941]
[1776583506978,52.03,75038.79,0.0,-0.97462,2e-05,3.30782]
[1776583512013,52.03,75049.03,0.0,-0.9744,2e-05,3.33212]
[1776583513019,52.04,75058.57,0.0,-0.9742,2e-05,3.35405]
[1776583516041,52.04,75053.39,0.0,-0.9743,2e-05,3.34267]
[1776583521075,52.04,75052.45,0.0,-0.97432,2e-05,3.34138]
[1776583523089,52.04,75057.82,0.0,-0.9742,2e-05,3.35395]
[1776583527118,52.04,75051.81,0.0,-0.97432,2e-05,3.34084]
[1776583529498,52.05,75036.94,0.0,-0.97462,2e-05,3.30742]
[1776583533159,52.05,75032.75,0.0,-0.97472,2e-05,3.29608]
[1776583536181,52.05,75024.61,0.0,-0.97488,2e-05,3.27847]
[1776583537189,52.05,75019.52,0.0,-0.97498,2e-05,3.26731]
[1776583539570,52.06,75035.51,0.0,-0.97465,2e-05,3.30391]
[1776583540223,52.06,75035.51,0.0,-0.97465,2e-05,3.30414]
[1776583545258,52.06,75034.2,0.0,-0.97466,2e-05,3.30234]
[1776583550294,52.07,75034.46,0.0,-0.97465,2e-05,3.3041]
[1776583555328,52.07,75039.07,0.0,-0.97454,2e-05,3.31564]
[1776583560363,52.07,75043.23,0.0,-0.97445,2e-05,3.32611]
[1776583564391,52.08,75052.46,0.0,-0.97425,2e-05,3.34789]
[1776583565398,52.08,75057.58,0.0,-0.97414,2e-05,3.35976]
[1776583566406,52.08,75057.77,0.0,-0.97414,2e-05,3.36033]
[1776583571440,52.08,75062.39,0.0,-0.97404,2e-05,3.37156]
[1776583576475,52.08,75058.06,0.0,-0.97412,2e-05,3.36226]
[1776583579859,52.09,75029.16,0.0,-0.97471,2e-05,3.29692]
[1776583580510,52.09,75029.16,0.0,-0.97471,2e-05,3.29713]
[1776583581511,52.09,75024.47,0.0,-0.9748,2e-05,3.28679]
[1776583583525,52.1,75023.35,0.0,-0.9748,2e-05,3.28709]
[1776583585542,52.1,75015.09,0.0,-0.97496,2e-05,3.26902]
[1776583586546,52.1,75010.95,0.0,-0.97504,2e-05,3.26002]
[1776583588560,52.1,75005.36,0.0,-0.97515,2e-05,3.24812]
[1776583589930,52.11,75006.48,0.0,-0.97512,2e-05,3.25127]
[1776583591580,52.11,75007.46,0.0,-0.97511,2e-05,3.25102]
[1776583593605,52.12,75015.76,0.0,-0.97492,2e-05,3.27296]
[1776583594602,52.13,75032.96,0.0,-0.97454,2e-05,3.31449]
[1776583595609,52.14,75041.27,0.0,-0.97436,2e-05,3.33538]
[1776583596617,52.14,75038.94,0.0,-0.9744,2e-05,3.33025]
[1776583600696,52.15,75047.08,0.0,-0.97423,2e-05,3.34948]
[1776583601657,52.15,75053.07,0.0,-0.9741,2e-05,3.36333]
[1776583602663,52.15,75054.96,0.0,-0.97406,2e-05,3.36779]
[1776583606692,52.15,75048.83,0.0,-0.97419,2e-05,3.35423]
[1776583607699,52.15,75046.27,0.0,-0.97424,2e-05,3.34853]
[1776583612735,52.15,75046.93,0.0,-0.97422,2e-05,3.35079]
[1776583617769,52.15,75048.24,0.0,-0.97418,2e-05,3.35452]
[1776583621810,52.16,75038.11,0.0,-0.97439,2e-05,3.33204]
[1776583622809,52.16,75045.46,0.0,-0.97423,2e-05,3.34897]
[1776583623817,52.16,75047.97,0.0,-0.97418,2e-05,3.35485]
[1776583625825,52.16,75038.71,0.0,-0.97437,2e-05,3.33404]
[1776583626832,52.16,75032.38,0.0,-0.97449,2e-05,3.31984]
[1776583627840,52.16,75030.56,0.0,-0.97453,2e-05,3.31592]
[1776583632875,52.17,75030.73,0.0,-0.97452,2e-05,3.3173]
[1776583637910,52.18,75029.43,0.0,-0.9745,2e-05,3.31901]
[1776583642945,52.19,75023.72,0.0,-0.97461,2e-05,3.30687]
[1776583643952,52.19,75020.12,0.0,-0.97468,2e-05,3.29916]
[1776583648987,52.19,75017.69,0.0,-0.97472,2e-05,3.29481]
[1776583652008,52.2,75027.36,0.0,-0.97454,2e-05,3.31452]
[1776583657045,52.2,75029.9,0.0,-0.97448,2e-05,3.32124]
[1776583662078,52.2,75030.21,0.0,-0.97446,2e-05,3.32289]
[1776583663086,52.2,75037.67,0.0,-0.97431,2e-05,3.34]
[1776583667114,52.21,75044.07,0.0,-0.97417,2e-05,3.35516]
[1776583673157,52.21,75047.28,0.0,-0.9741,2e-05,3.36329]
[1776583678192,52.21,75047.28,0.0,-0.97409,2e-05,3.36394]
[1776583682220,52.21,75055.65,0.0,-0.97391,2e-05,3.38358]
[1776583687256,52.22,75058.97,0.0,-0.97384,2e-05,3.39162]
[1776583692294,52.22,75053.1,0.0,-0.97396,2e-05,3.37861]
[1776583697326,52.22,75055.3,0.0,-0.97391,2e-05,3.38418]
[1776583702360,52.22,75054.86,0.0,-0.97391,2e-05,3.38366]
[1776583707395,52.22,75053.59,0.0,-0.97393,2e-05,3.38126]
[1776583712430,52.23,75055.12,0.0,-0.97392,2e-05,3.38249]
[1776583717465,52.23,75057.92,0.0,-0.97385,2e-05,3.3894]
[1776583722501,52.23,75058.77,0.0,-0.97383,2e-05,3.39182]
[1776583728543,52.23,75059.7,0.0,-0.97381,2e-05,3.3945]
[1776583733584,52.23,75060.05,0.0,-0.9738,2e-05,3.39572]
[1776583738613,52.24,75056.86,0.0,-0.97386,2e-05,3.38883]
[1776583740993,52.24,75050.28,0.0,-0.97399,2e-05,3.37391]
[1776583742641,52.24,75049.98,0.0,-0.974,2e-05,3.37345]
[1776583747677,52.24,75047.43,0.0,-0.97405,2e-05,3.36822]
[1776583752711,52.24,75050.46,0.0,-0.97398,2e-05,3.37576]
[1776583755732,52.24,75039.29,0.0,-0.9742,2e-05,3.35057]
[1776583756740,52.24,75038.57,0.0,-0.97422,2e-05,3.34908]
[1776583761140,52.25,75032.02,0.0,-0.97435,2e-05,3.33495]
[1776583764796,52.25,75029.56,0.0,-0.97439,2e-05,3.32989]
[1776583767819,52.25,75010.08,0.0,-0.97478,2e-05,3.28645]
[1776583768830,52.26,75008.35,0.0,-0.97479,2e-05,3.28508]
[1776583771847,52.29,75013.88,0.0,-0.97463,2e-05,3.30213]
[1776583776882,52.3,75020.97,0.0,-0.97448,2e-05,3.31926]
[1776583778894,52.3,75024.44,0.0,-0.97441,2e-05,3.32753]
[1776583783930,52.3,75019.97,0.0,-0.97449,2e-05,3.31842]
[1776583788965,52.31,75019.6,0.0,-0.97449,2e-05,3.31862]
[1776583794003,52.31,75021.5,0.0,-0.97444,2e-05,3.32395]
[1776583799041,52.31,75024.48,0.0,-0.97437,2e-05,3.33173]
[1776583804075,52.32,75032.87,0.0,-0.97419,2e-05,3.3518]
[1776583805083,52.32,75034.94,0.0,-0.97414,2e-05,3.3567]
[1776583810121,52.32,75031.93,0.0,-0.9742,2e-05,3.35068]
[1776583815155,52.33,75029.25,0.0,-0.97424,2e-05,3.34542]
[1776583820187,52.33,75045.8,0.0,-0.97389,2e-05,3.38403]
[1776583821196,52.33,75047.3,0.0,-0.97386,2e-05,3.38757]
[1776583823206,52.33,75050.62,0.0,-0.97379,2e-05,3.39545]
[1776583825221,52.33,75058.67,0.0,-0.97362,2e-05,3.41411]
[1776583830258,52.33,75065.43,0.0,-0.97348,2e-05,3.42992]
[1776583833645,52.33,75060.12,0.0,-0.97361,2e-05,3.41495]
[1776583839319,52.33,75056.67,0.0,-0.97368,2e-05,3.40735]
[1776583844354,52.34,75054.79,0.0,-0.97371,2e-05,3.4034]
[1776583849390,52.34,75055.73,0.0,-0.97369,2e-05,3.40593]
[1776583854426,52.34,75055.49,0.0,-0.97369,2e-05,3.40572]
[1776583859464,52.34,75060.25,0.0,-0.97359,2e-05,3.417]
[1776583864500,52.34,75061.12,0.0,-0.97357,2e-05,3.41916]
[1776583869534,52.34,75059.24,0.0,-0.97361,2e-05,3.41501]
[1776583874569,52.34,75057.75,0.0,-0.97364,2e-05,3.41173]
[1776583880614,52.34,75055.83,0.0,-0.97368,2e-05,3.40752]
[1776583888667,52.35,75053.44,0.0,-0.97371,2e-05,3.40363]
[1776583889685,52.35,75060.83,0.0,-0.97356,2e-05,3.42068]
[1776583890681,52.35,75074.77,0.0,-0.97326,2e-05,3.45295]
[1776583891688,52.35,75083.87,0.0,-0.97309,2e-05,3.47123]
[1776583892695,52.35,75093.12,0.0,-0.9729,2e-05,3.49277]
[1776583895719,52.35,75098.72,0.0,-0.97278,2e-05,3.50558]
[1776583900751,52.34,75101.39,0.0,-0.97273,2e-05,3.51127]
[1776583905787,52.34,75106.15,0.0,-0.97263,2e-05,3.52188]
[1776583911829,52.34,75106.26,0.0,-0.97264,2e-05,3.5214]
[1776583917878,52.34,75107.66,0.0,-0.97261,2e-05,3.52394]
[1776583922905,52.33,75111.49,0.0,-0.97254,2e-05,3.53236]
[1776583924920,52.33,75115.21,0.0,-0.97246,2e-05,3.54087]
[1776583928948,52.33,75118.53,0.0,-0.97239,2e-05,3.54806]
[1776583934351,52.33,75120.69,0.0,-0.97235,2e-05,3.55233]
[1776583940028,52.32,75122.35,0.0,-0.97233,2e-05,3.55522]
[1776583942039,52.32,75122.73,0.0,-0.97232,2e-05,3.55575]
[1776583944052,52.32,75119.51,0.0,-0.9724,2e-05,3.54775]
[1776583949092,52.32,75106.55,0.0,-0.97268,2e-05,3.51627]
[1776583950095,52.32,75088.11,0.0,-0.97308,2e-05,3.47286]
[1776583951102,52.32,75086.61,0.0,-0.97313,2e-05,3.46647]
[1776583955136,52.32,75080.74,0.0,-0.97326,2e-05,3.45273]
[1776583958155,52.32,75088.95,0.0,-0.97308,2e-05,3.47189]
[1776583959163,52.32,75087.72,0.0,-0.97311,2e-05,3.46899]
[1776583964196,52.31,75085.38,0.0,-0.97316,2e-05,3.46339]
[1776583970239,52.31,75082.95,0.0,-0.97321,2e-05,3.45762]
[1776583975273,52.31,75085.29,0.0,-0.97316,2e-05,3.46301]
[1776583978294,52.31,75078.11,0.0,-0.97332,2e-05,3.44625]
[1776583979300,52.31,75076.64,0.0,-0.97335,2e-05,3.44285]
[1776583983335,52.31,75058.58,0.0,-0.97373,2e-05,3.40115]
[1776583984339,52.32,75047.32,0.0,-0.97395,2e-05,3.37622]
[1776583985346,52.32,75037.62,0.0,-0.97414,2e-05,3.35539]
[1776583986355,52.32,75033.71,0.0,-0.97422,2e-05,3.34666]
[1776583989374,52.34,75027.87,0.0,-0.9743,2e-05,3.33715]
[1776583994410,52.37,75044.4,0.0,-0.9739,2e-05,3.38187]
[1776583995417,52.37,75049.11,0.0,-0.9738,2e-05,3.39279]
[1776583996424,52.37,75059.34,0.0,-0.97358,2e-05,3.41643]
[1776583997430,52.37,75069.05,0.0,-0.97338,2e-05,3.43895]
[1776583998438,52.37,75069.6,0.0,-0.97337,2e-05,3.44024]
[1776584001462,52.37,75083.26,0.0,-0.97308,2e-05,3.47207]
[1776584002465,52.37,75088.0,0.0,-0.97298,2e-05,3.48312]
[1776584003477,52.37,75088.95,0.0,-0.97296,2e-05,3.48524]
[1776584008507,52.37,75085.81,0.0,-0.97303,2e-05,3.47763]
[1776584013542,52.37,75083.02,0.0,-0.97311,2e-05,3.46805]
[1776584014912,52.37,75088.24,0.0,-0.973,2e-05,3.48022]
[1776584015556,52.37,75088.24,0.0,-0.973,2e-05,3.48017]
[1776584019583,52.37,75091.12,0.0,-0.97294,2e-05,3.48667]
[1776584021598,52.36,75094.77,0.0,-0.97286,2e-05,3.49508]
[1776584022605,52.36,75100.51,0.0,-0.97274,2e-05,3.50846]
[1776584028650,52.36,75100.11,0.0,-0.97276,2e-05,3.50682]
[1776584033685,52.36,75102.54,0.0,-0.97271,2e-05,3.51194]
[1776584038719,52.36,75103.71,0.0,-0.97269,2e-05,3.5141]
[1776584043756,52.35,75103.71,0.0,-0.9727,2e-05,3.51351]
[1776584049808,52.35,75104.45,0.0,-0.97269,2e-05,3.51468]
[1776584051812,52.35,75098.43,0.0,-0.97282,2e-05,3.50029]
[1776584053825,52.35,75104.94,0.0,-0.97268,2e-05,3.51531]
[1776584058861,52.35,75102.75,0.0,-0.97273,2e-05,3.50958]
[1776584063895,52.35,75105.65,0.0,-0.97268,2e-05,3.51583]
[1776584066918,52.34,75098.51,0.0,-0.97283,2e-05,3.49866]
[1776584067924,52.34,75091.69,0.0,-0.97298,2e-05,3.48256]
[1776584068930,52.34,75091.05,0.0,-0.97299,2e-05,3.48099]
[1776584073965,52.34,75086.93,0.0,-0.97311,2e-05,3.46818]
[1776584079001,52.34,75085.9,0.0,-0.97313,2e-05,3.4655]
[1776584084038,52.34,75084.2,0.0,-0.97317,2e-05,3.46131]
[1776584089073,52.34,75085.13,0.0,-0.97315,2e-05,3.46331]
[1776584094106,52.34,75085.85,0.0,-0.97314,2e-05,3.46485]
[1776584099142,52.34,75086.02,0.0,-0.97313,2e-05,3.46514]
[1776584104177,52.34,75087.05,0.0,-0.97311,2e-05,3.46745]
[1776584106192,52.34,75085.49,0.0,-0.97315,2e-05,3.4638]
[1776584107198,52.34,75090.0,0.0,-0.97305,2e-05,3.47432]
[1776584108205,52.34,75089.54,0.0,-0.97306,2e-05,3.47321]
[1776584113240,52.34,75086.17,0.0,-0.97313,2e-05,3.46517]
[1776584118275,52.34,75083.34,0.0,-0.97319,2e-05,3.4584]
[1776584122303,52.34,75058.37,0.0,-0.97372,2e-05,3.40042]
[1776584123310,52.34,75058.37,0.0,-0.97372,2e-05,3.40045]
[1776584124317,52.34,75064.12,0.0,-0.9736,2e-05,3.41377]
[1776584125327,52.34,75067.11,0.0,-0.97354,2e-05,3.42072]
[1776584130364,52.34,75065.09,0.0,-0.97358,2e-05,3.41622]
[1776584131369,52.34,75059.92,0.0,-0.97371,2e-05,3.4015]
[1776584132382,52.34,75062.61,0.0,-0.97365,2e-05,3.40777]
[1776584137414,52.34,75061.1,0.0,-0.97368,2e-05,3.40464]
[1776584144463,52.34,75062.97,0.0,-0.97363,2e-05,3.40946]
[1776584145470,52.34,75055.35,0.0,-0.97379,2e-05,3.39199]
[1776584146480,52.34,75052.14,0.0,-0.97386,2e-05,3.38471]
[1776584150506,52.35,75050.18,0.0,-0.97389,2e-05,3.38171]
[1776584152521,52.35,75057.74,0.0,-0.97373,2e-05,3.3993]
[1776584153526,52.35,75046.99,0.0,-0.97395,2e-05,3.37471]
[1776584154534,52.35,75040.34,0.0,-0.97407,2e-05,3.36069]
[1776584155540,52.36,75039.6,0.0,-0.97408,2e-05,3.36038]
[1776584160575,52.38,75036.4,0.0,-0.97409,2e-05,3.35837]
[1776584166617,52.38,75037.37,0.0,-0.97407,2e-05,3.36127]
[1776584171653,52.39,75038.02,0.0,-0.97405,2e-05,3.36328]
[1776584173667,52.39,75056.14,0.0,-0.97367,2e-05,3.40499]
[1776584174674,52.39,75059.6,0.0,-0.9736,2e-05,3.41299]
[1776584179711,52.39,75061.93,0.0,-0.97355,2e-05,3.41845]
[1776584184745,52.39,75071.75,0.0,-0.97334,2e-05,3.44125]
[1776584186113,52.39,75073.97,0.0,-0.9733,2e-05,3.44638]
[1776584189779,52.39,75083.79,0.0,-0.97309,2e-05,3.4692]
[1776584190786,52.39,75084.69,0.0,-0.97307,2e-05,3.47125]
[1776584196192,52.39,75082.29,0.0,-0.97315,2e-05,3.46245]
[1776584201863,52.38,75080.82,0.0,-0.97318,2e-05,3.4587]
[1776584206899,52.38,75081.68,0.0,-0.97316,2e-05,3.46042]
[1776584211933,52.38,75082.62,0.0,-0.97315,2e-05,3.46226]
[1776584216968,52.38,75084.19,0.0,-0.97312,2e-05,3.46556]
[1776584222003,52.38,75087.26,0.0,-0.97306,2e-05,3.47235]
[1776584228046,52.38,75087.33,0.0,-0.97306,2e-05,3.47201]
[1776584233080,52.37,75087.79,0.0,-0.97305,2e-05,3.47264]
[1776584238120,52.37,75092.54,0.0,-0.97296,2e-05,3.48338]
[1776584242143,52.37,75095.42,0.0,-0.9729,2e-05,3.48959]
[1776584248185,52.37,75098.94,0.0,-0.97283,2e-05,3.4971]
[1776584253220,52.37,75099.19,0.0,-0.97285,2e-05,3.49414]
[1776584259263,52.36,75097.93,0.0,-0.97289,2e-05,3.49038]
[1776584265304,52.36,75096.97,0.0,-0.97291,2e-05,3.48734]
[1776584270341,52.36,75096.91,0.0,-0.97292,2e-05,3.48654]
[1776584276385,52.35,75098.28,0.0,-0.9729,2e-05,3.48895]
[1776584281424,52.35,75101.19,0.0,-0.97284,2e-05,3.49512]
[1776584285451,52.35,75113.41,0.0,-0.97259,2e-05,3.52334]
[1776584286458,52.35,75112.94,0.0,-0.9726,2e-05,3.52206]
[1776584291493,52.34,75118.41,0.0,-0.97249,2e-05,3.53416]
[1776584295524,52.34,75123.43,0.0,-0.97238,2e-05,3.54538]
[1776584298544,52.34,75117.4,0.0,-0.97252,2e-05,3.53058]
[1776584299549,52.34,75116.9,0.0,-0.97253,2e-05,3.52926]
[1776584302569,52.34,75110.57,0.0,-0.97267,2e-05,3.51393]
[1776584306604,52.34,75120.22,0.0,-0.97247,2e-05,3.53632]
[1776584307611,52.34,75122.02,0.0,-0.97243,2e-05,3.54046]
[1776584312645,52.33,75124.9,0.0,-0.9724,2e-05,3.54368]
[1776584317682,52.33,75125.47,0.0,-0.97239,2e-05,3.54437]
[1776584322715,52.33,75124.73,0.0,-0.97241,2e-05,3.54195]
[1776584325737,52.33,75121.09,0.0,-0.97249,2e-05,3.53296]
[1776584330776,52.32,75118.29,0.0,-0.97256,2e-05,3.52584]
[1776584335807,52.32,75112.85,0.0,-0.97268,2e-05,3.51258]
[1776584340843,52.32,75112.51,0.0,-0.97269,2e-05,3.51144]
[1776584341849,52.32,75104.31,0.0,-0.97287,2e-05,3.49208]
[1776584342859,52.32,75100.45,0.0,-0.97295,2e-05,3.48299]
[1776584348898,52.32,75096.77,0.0,-0.97303,2e-05,3.47426]
[1776584353932,52.32,75094.73,0.0,-0.97307,2e-05,3.46941]
[1776584358969,52.32,75085.29,0.0,-0.97328,2e-05,3.44733]
[1776584359975,52.32,75079.61,0.0,-0.9734,2e-05,3.43415]
[1776584360982,52.32,75080.07,0.0,-0.97339,2e-05,3.43526]
[1776584366017,52.32,75079.6,0.0,-0.97339,2e-05,3.43441]
[1776584373427,52.32,75083.53,0.0,-0.97333,2e-05,3.44105]
[1776584378101,52.32,75076.96,0.0,-0.97346,2e-05,3.42608]
[1776584383497,52.33,75078.24,0.0,-0.97343,2e-05,3.4294]
[1776584389178,52.33,75078.6,0.0,-0.97342,2e-05,3.43061]
[1776584394213,52.33,75079.27,0.0,-0.97341,2e-05,3.43245]
[1776584399249,52.33,75077.54,0.0,-0.97344,2e-05,3.42873]
[1776584401263,52.33,75072.24,0.0,-0.97355,2e-05,3.41659]
[1776584406297,52.33,75073.18,0.0,-0.97353,2e-05,3.41914]
[1776584409319,52.33,75083.16,0.0,-0.97331,2e-05,3.44248]
[1776584410327,52.33,75084.04,0.0,-0.9733,2e-05,3.44456]
[1776584413710,52.33,75091.45,0.0,-0.97314,2e-05,3.46191]
[1776584415365,52.33,75092.91,0.0,-0.97311,2e-05,3.46534]
[1776584420396,52.33,75090.94,0.0,-0.97315,2e-05,3.46069]
[1776584426515,52.33,75091.69,0.0,-0.97313,2e-05,3.46235]
[1776584431549,52.33,75089.96,0.0,-0.97319,2e-05,3.45538]
[1776584436584,52.33,75088.51,0.0,-0.97322,2e-05,3.45197]
[1776584443925,52.33,75088.43,0.0,-0.97323,2e-05,3.45176]
[1776584449676,52.33,75086.19,0.0,-0.97327,2e-05,3.44653]
[1776584452700,52.33,75098.22,0.0,-0.97302,2e-05,3.47459]
[1776584453996,52.33,75101.48,0.0,-0.97295,2e-05,3.48219]
[1776584457734,52.33,75103.62,0.0,-0.9729,2e-05,3.48697]
[1776584461762,52.33,75109.9,0.0,-0.97277,2e-05,3.50147]
[1776584462773,52.33,75116.15,0.0,-0.97264,2e-05,3.51612]
[1776584464067,52.33,75119.62,0.0,-0.97256,2e-05,3.52422]
[1776584466797,52.33,75125.38,0.0,-0.97244,2e-05,3.53753]
[1776584470828,52.33,75130.98,0.0,-0.97232,2e-05,3.55034]
[1776584471836,52.32,75138.39,0.0,-0.97216,2e-05,3.56785]
[1776584472842,52.32,75143.22,0.0,-0.97206,2e-05,3.57923]
[1776584474887,52.32,75145.77,0.0,-0.97201,2e-05,3.58498]
[1776584479891,52.32,75146.61,0.0,-0.972,2e-05,3.58609]
[1776584482915,52.32,75154.2,0.0,-0.97183,2e-05,3.60376]
[1776584483920,52.32,75169.13,0.0,-0.9715,2e-05,3.63956]
[1776584484928,52.32,75173.24,0.0,-0.97142,2e-05,3.64926]
[1776584486942,52.31,75177.07,0.0,-0.97133,2e-05,3.65799]
[1776584491980,52.31,75174.43,0.0,-0.97143,2e-05,3.64719]
[1776584493997,52.31,75171.06,0.0,-0.97151,2e-05,3.6385]
[1776584496012,52.3,75165.05,0.0,-0.97165,2e-05,3.62345]
[1776584497017,52.3,75160.01,0.0,-0.97176,2e-05,3.61107]
[1776584498025,52.3,75160.4,0.0,-0.97176,2e-05,3.61179]
[1776584503059,52.3,75166.04,0.0,-0.97164,2e-05,3.6243]
[1776584504069,52.3,75167.18,0.0,-0.97162,2e-05,3.62681]
[1776584507087,52.29,75170.61,0.0,-0.97155,2e-05,3.63433]
[1776584512121,52.29,75168.22,0.0,-0.97161,2e-05,3.62726]
[1776584517160,52.28,75167.14,0.0,-0.97165,2e-05,3.62338]
[1776584522196,52.28,75167.31,0.0,-0.97166,2e-05,3.62252]
[1776584527231,52.27,75164.72,0.0,-0.97173,2e-05,3.61477]
[1776584532264,52.27,75166.17,0.0,-0.97171,2e-05,3.61701]
[1776584534562,52.27,75160.43,0.0,-0.97184,2e-05,3.60269]
[1776584535285,52.26,75160.43,0.0,-0.97186,2e-05,3.60044]
[1776584536297,52.26,75151.69,0.0,-0.97206,2e-05,3.57927]
[1776584540322,52.25,75157.46,0.0,-0.97194,2e-05,3.59231]
[1776584545356,52.25,75156.45,0.0,-0.97197,2e-05,3.58882]
[1776584550412,52.25,75166.7,0.0,-0.97175,2e-05,3.61261]
[1776584551408,52.24,75229.0,0.0,-0.97037,2e-05,3.76086]
[1776584552414,52.24,75254.86,0.0,-0.96978,2e-05,3.82468]
[1776584556444,52.23,75249.01,0.0,-0.96994,2e-05,3.8075]
[1776584559467,52.22,75245.81,0.0,-0.97003,2e-05,3.79781]
[1776584562487,52.22,75239.55,0.0,-0.97019,2e-05,3.78058]
[1776584563493,52.21,75234.42,0.0,-0.97032,2e-05,3.7673]
[1776584564788,52.21,75234.73,0.0,-0.97031,2e-05,3.76759]
[1776584570543,52.2,75234.77,0.0,-0.97034,2e-05,3.7648]
[1776584572557,52.2,75227.67,0.0,-0.97051,2e-05,3.74624]
[1776584573563,52.2,75226.55,0.0,-0.97054,2e-05,3.74303]
[1776584578598,52.19,75225.49,0.0,-0.97059,2e-05,3.73825]
[1776584581620,52.18,75232.99,0.0,-0.97043,2e-05,3.75554]
[1776584582627,52.18,75235.38,0.0,-0.97038,2e-05,3.76102]
[1776584585648,52.18,75239.14,0.0,-0.9703,2e-05,3.76894]
[1776584590685,52.17,75238.94,0.0,-0.97033,2e-05,3.76603]
[1776584591692,52.16,75231.73,0.0,-0.9705,2e-05,3.74764]
[1776584592699,52.16,75226.16,0.0,-0.97063,2e-05,3.73341]
[1776584593705,52.16,75223.18,0.0,-0.97071,2e-05,3.72562]
[1776584598740,52.15,75221.35,0.0,-0.97077,2e-05,3.71903]
[1776584603776,52.15,75219.58,0.0,-0.97083,2e-05,3.7126]
[1776584608813,52.14,75219.32,0.0,-0.97085,2e-05,3.70989]
[1776584613127,52.13,75225.2,0.0,-0.97076,2e-05,3.71928]
[1776584615864,52.13,75217.73,0.0,-0.97094,2e-05,3.70003]
[1776584620898,52.12,75223.11,0.0,-0.97084,2e-05,3.71123]
[1776584623197,52.11,75226.96,0.0,-0.97076,2e-05,3.71943]
[1776584628954,52.1,75229.42,0.0,-0.97072,2e-05,3.72331]
[1776584633267,52.1,75236.75,0.0,-0.97058,2e-05,3.7392]
[1776584636006,52.09,75246.86,0.0,-0.97035,2e-05,3.76337]
[1776584637015,52.07,75248.26,0.0,-0.97037,2e-05,3.76188]
[1776584642047,52.05,75244.62,0.0,-0.97052,2e-05,3.74599]
[1776584644061,52.04,75242.59,0.0,-0.97057,2e-05,3.74005]
[1776584649097,52.04,75245.33,0.0,-0.97053,2e-05,3.74466]
[1776584654130,52.03,75244.55,0.0,-0.97057,2e-05,3.74016]
[1776584659165,52.02,75244.93,0.0,-0.97058,2e-05,3.7391]
[1776584664200,52.01,75242.75,0.0,-0.97065,2e-05,3.7317]
[1776584669235,52.0,75237.75,0.0,-0.97078,2e-05,3.71752]
[1776584675278,52.0,75236.83,0.0,-0.97085,2e-05,3.71015]
[1776584681319,51.99,75237.45,0.0,-0.97085,2e-05,3.70963]
[1776584686354,51.98,75238.49,0.0,-0.97084,2e-05,3.71051]
[1776584692400,51.97,75238.74,0.0,-0.97086,2e-05,3.70913]
[1776584699447,51.97,75238.88,0.0,-0.97088,2e-05,3.70719]
[1776584707501,51.96,75238.25,0.0,-0.97091,2e-05,3.70305]
[1776584712536,51.95,75237.17,0.0,-0.97095,2e-05,3.69878]
[1776584716564,51.94,75229.11,0.0,-0.97115,2e-05,3.67771]
[1776584720593,51.94,75234.68,0.0,-0.97103,2e-05,3.69021]
[1776584725628,51.93,75230.41,0.0,-0.97115,2e-05,3.6782]
[1776584730662,51.93,75235.21,0.0,-0.97105,2e-05,3.68854]
[1776584735698,51.92,75234.13,0.0,-0.97111,2e-05,3.68143]
[1776584740734,51.92,75233.44,0.0,-0.97114,2e-05,3.67832]
[1776584745767,51.91,75234.18,0.0,-0.97114,2e-05,3.67872]
[1776584750803,51.91,75235.79,0.0,-0.97111,2e-05,3.68126]
[1776584755838,51.9,75235.79,0.0,-0.97113,2e-05,3.67983]
[1776584760873,51.9,75236.96,0.0,-0.97111,2e-05,3.68131]
[1776584765908,51.89,75236.84,0.0,-0.97113,2e-05,3.67965]
[1776584770942,51.88,75240.6,0.0,-0.97106,2e-05,3.68753]
[1776584772957,51.88,75243.7,0.0,-0.97099,2e-05,3.69459]
[1776584777993,51.88,75246.86,0.0,-0.97093,2e-05,3.70087]
[1776584783033,51.87,75244.66,0.0,-0.971,2e-05,3.69389]
[1776584788062,51.87,75246.16,0.0,-0.97098,2e-05,3.69606]
[1776584791084,51.86,75249.3,0.0,-0.97094,2e-05,3.69987]
[1776584794392,51.86,75253.88,0.0,-0.97084,2e-05,3.70986]
[1776584800148,51.85,75257.11,0.0,-0.97079,2e-05,3.71614]
[1776584802165,51.85,75249.08,0.0,-0.97098,2e-05,3.69556]
[1776584803167,51.85,75245.44,0.0,-0.97106,2e-05,3.68625]
[1776584806188,51.84,75243.3,0.0,-0.97112,2e-05,3.68006]
[1776584811224,51.84,75240.99,0.0,-0.97119,2e-05,3.67291]
[1776584816259,51.83,75235.83,0.0,-0.97132,2e-05,3.65824]
[1776584821295,51.81,75235.51,0.0,-0.97138,2e-05,3.65241]
[1776584826329,51.81,75235.1,0.0,-0.9714,2e-05,3.65037]
[1776584828342,51.8,75229.18,0.0,-0.97154,2e-05,3.63518]
[1776584833377,51.8,75226.15,0.0,-0.97162,2e-05,3.62673]
[1776584838412,51.79,75229.22,0.0,-0.97156,2e-05,3.63314]
[1776584843448,51.79,75227.37,0.0,-0.97161,2e-05,3.62756]
[1776584848484,51.79,75227.71,0.0,-0.97161,2e-05,3.62735]
[1776584853518,51.78,75225.61,0.0,-0.97169,2e-05,3.61826]
[1776584855531,51.78,75220.29,0.0,-0.97181,2e-05,3.60495]
[1776584861573,51.78,75219.66,0.0,-0.97184,2e-05,3.60242]
[1776584866608,51.77,75222.17,0.0,-0.97179,2e-05,3.60765]
[1776584871643,51.77,75222.57,0.0,-0.97179,2e-05,3.60773]
[1776584876678,51.77,75224.89,0.0,-0.97174,2e-05,3.61246]
[1776584881713,51.76,75223.53,0.0,-0.97178,2e-05,3.60824]
[1776584886748,51.76,75219.39,0.0,-0.97188,2e-05,3.59735]
[1776584891783,51.76,75219.16,0.0,-0.9719,2e-05,3.59597]
[1776584896819,51.75,75217.7,0.0,-0.97194,2e-05,3.59161]
[1776584901854,51.75,75217.09,0.0,-0.97196,2e-05,3.58931]
[1776584908904,51.75,75216.66,0.0,-0.97198,2e-05,3.58711]
[1776584915236,51.74,75219.75,0.0,-0.97194,2e-05,3.59063]
[1776584920987,51.74,75216.31,0.0,-0.97203,2e-05,3.58128]
[1776584927030,51.73,75215.27,0.0,-0.97206,2e-05,3.57783]
[1776584932066,51.73,75218.6,0.0,-0.97199,2e-05,3.58508]
[1776584937103,51.73,75222.1,0.0,-0.97192,2e-05,3.59274]
[1776584942138,51.72,75225.6,0.0,-0.97185,2e-05,3.60042]
[1776584944152,51.72,75234.43,0.0,-0.97166,2e-05,3.62159]
[1776584945446,51.72,75232.85,0.0,-0.9717,2e-05,3.61735]
[1776584947173,51.72,75226.46,0.0,-0.97184,2e-05,3.60161]
[1776584948179,51.72,75225.64,0.0,-0.97186,2e-05,3.59946]
[1776584953214,51.72,75226.25,0.0,-0.97185,2e-05,3.6002]
[1776584958249,51.72,75228.38,0.0,-0.97181,2e-05,3.60461]
[1776584963285,51.71,75227.07,0.0,-0.97185,2e-05,3.60066]
[1776584967313,51.71,75221.34,0.0,-0.97198,2e-05,3.58616]
[1776584972349,51.71,75221.54,0.0,-0.97201,2e-05,3.58303]
[1776584977385,51.7,75222.19,0.0,-0.972,2e-05,3.58392]
[1776584982430,51.7,75219.9,0.0,-0.97206,2e-05,3.57767]
[1776584987458,51.7,75218.91,0.0,-0.97209,2e-05,3.57446]
[1776584992493,51.7,75217.74,0.0,-0.97212,2e-05,3.57095]
[1776584997527,51.69,75214.6,0.0,-0.97219,2e-05,3.56272]
[1776585003570,51.69,75215.77,0.0,-0.97218,2e-05,3.56477]
[1776585008603,51.69,75214.53,0.0,-0.97221,2e-05,3.56114]
[1776585013643,51.69,75213.99,0.0,-0.97223,2e-05,3.55919]
[1776585019680,51.68,75213.37,0.0,-0.97225,2e-05,3.55695]
[1776585024717,51.68,75211.4,0.0,-0.9723,2e-05,3.55162]
[1776585029758,51.68,75199.26,0.0,-0.97257,2e-05,3.52198]
[1776585031771,51.68,75207.78,0.0,-0.9724,2e-05,3.53935]
[1776585033785,51.68,75203.04,0.0,-0.97251,2e-05,3.52783]
[1776585038821,51.68,75203.8,0.0,-0.9725,2e-05,3.52937]
[1776585043857,51.67,75204.33,0.0,-0.97249,2e-05,3.53035]
[1776585051911,51.67,75203.99,0.0,-0.9725,2e-05,3.52914]
[1776585054935,51.67,75209.11,0.0,-0.97239,2e-05,3.54125]
[1776585059968,51.67,75208.31,0.0,-0.97241,2e-05,3.53899]
[1776585065016,51.67,75209.84,0.0,-0.97238,2e-05,3.54234]
[1776585066290,51.67,75223.67,0.0,-0.97207,2e-05,3.57564]
[1776585068028,51.67,75225.14,0.0,-0.97204,2e-05,3.579]
[1776585071047,51.67,75219.19,0.0,-0.97218,2e-05,3.56424]
[1776585076360,51.67,75217.89,0.0,-0.97221,2e-05,3.56059]
[1776585081118,51.66,75224.15,0.0,-0.97208,2e-05,3.57521]
[1776585082128,51.66,75229.01,0.0,-0.97197,2e-05,3.58686]
[1776585085150,51.66,75222.19,0.0,-0.97212,2e-05,3.56992]
[1776585092196,51.66,75221.4,0.0,-0.97217,2e-05,3.56419]
[1776585099248,51.65,75220.57,0.0,-0.9722,2e-05,3.5613]
[1776585105288,51.65,75216.56,0.0,-0.97229,2e-05,3.55091]
[1776585110321,51.65,75213.97,0.0,-0.97236,2e-05,3.5441]
[1776585115357,51.65,75214.38,0.0,-0.97235,2e-05,3.54452]
[1776585120399,51.65,75213.14,0.0,-0.97239,2e-05,3.54095]
[1776585125425,51.64,75222.91,0.0,-0.97218,2e-05,3.56387]
[1776585127442,51.64,75227.22,0.0,-0.97208,2e-05,3.574]
[1776585131468,51.64,75239.9,0.0,-0.97181,2e-05,3.60413]
[1776585132480,51.64,75242.95,0.0,-0.97174,2e-05,3.61136]
[1776585133772,51.64,75267.09,0.0,-0.9712,2e-05,3.67009]
[1776585135505,51.64,75266.78,0.0,-0.97121,2e-05,3.66902]
[1776585140535,51.63,75263.49,0.0,-0.9713,2e-05,3.65939]
[1776585145570,51.62,75259.28,0.0,-0.97141,2e-05,3.64754]
[1776585150607,51.62,75257.51,0.0,-0.97146,2e-05,3.64169]
[1776585155640,51.61,75257.46,0.0,-0.9715,2e-05,3.63711]
[1776585160676,51.61,75257.77,0.0,-0.97151,2e-05,3.63608]
[1776585163698,51.6,75267.35,0.0,-0.97129,2e-05,3.65904]
[1776585164709,51.6,75269.59,0.0,-0.97125,2e-05,3.66388]
[1776585171778,51.59,75269.96,0.0,-0.97127,2e-05,3.66161]
[1776585174775,51.57,75264.46,0.0,-0.97143,2e-05,3.64446]
[1776585179816,51.56,75261.96,0.0,-0.97153,2e-05,3.63399]
[1776585181825,51.55,75267.3,0.0,-0.97142,2e-05,3.64536]
[1776585186860,51.53,75267.38,0.0,-0.97146,2e-05,3.64118]
[1776585191894,51.52,75270.73,0.0,-0.97143,2e-05,3.64503]
[1776585196930,51.5,75272.37,0.0,-0.97143,2e-05,3.64466]
[1776585200958,51.49,75266.76,0.0,-0.97159,2e-05,3.62743]
[1776585205994,51.47,75268.8,0.0,-0.97159,2e-05,3.62824]
[1776585208011,51.46,75274.19,0.0,-0.97148,2e-05,3.63979]
[1776585210023,51.46,75279.56,0.0,-0.97137,2e-05,3.6513]
[1776585214384,51.44,75287.26,0.0,-0.97125,2e-05,3.66386]
[1776585220092,51.44,75291.33,0.0,-0.97118,2e-05,3.67212]
[1776585225125,51.43,75290.93,0.0,-0.9712,2e-05,3.66962]
[1776585231179,51.43,75289.21,0.0,-0.97126,2e-05,3.66359]
[1776585232188,51.42,75274.78,0.0,-0.97159,2e-05,3.62773]
[1776585233191,51.42,75264.58,0.0,-0.97182,2e-05,3.6025]
[1776585234528,51.42,75265.12,0.0,-0.97181,2e-05,3.60363]
[1776585236214,51.42,75275.27,0.0,-0.97158,2e-05,3.62815]
[1776585237221,51.42,75275.85,0.0,-0.97157,2e-05,3.62934]
[1776585242257,51.42,75274.63,0.0,-0.97161,2e-05,3.6252]
[1776585247292,51.41,75277.46,0.0,-0.97156,2e-05,3.63093]
[1776585252326,51.41,75275.21,0.0,-0.97162,2e-05,3.62416]
[1776585257361,51.4,75276.04,0.0,-0.97161,2e-05,3.62498]
[1776585260382,51.4,75281.7,0.0,-0.97149,2e-05,3.63811]
[1776585264737,51.39,75287.24,0.0,-0.97138,2e-05,3.65068]
[1776585270452,51.39,75287.4,0.0,-0.97139,2e-05,3.64941]
[1776585275487,51.38,75289.97,0.0,-0.97137,2e-05,3.65141]
[1776585280523,51.38,75289.85,0.0,-0.97138,2e-05,3.64976]
[1776585285557,51.37,75292.8,0.0,-0.97133,2e-05,3.65568]
[1776585288578,51.37,75279.45,0.0,-0.97164,2e-05,3.62194]
[1776585289585,51.37,75279.45,0.0,-0.97164,2e-05,3.62169]
[1776585290604,51.37,75275.5,0.0,-0.97173,2e-05,3.61178]
[1776585292606,51.37,75271.65,0.0,-0.97182,2e-05,3.60194]
[1776585296634,51.36,75265.07,0.0,-0.97198,2e-05,3.58509]
[1776585297644,51.36,75263.07,0.0,-0.97202,2e-05,3.58005]
[1776585300663,51.36,75261.01,0.0,-0.97207,2e-05,3.57458]
[1776585302677,51.36,75267.09,0.0,-0.97194,2e-05,3.5891]
[1776585305028,51.36,75261.65,0.0,-0.97207,2e-05,3.57537]
[1776585310733,51.36,75264.44,0.0,-0.97201,2e-05,3.58147]
[1776585315767,51.35,75269.56,0.0,-0.9719,2e-05,3.59323]
[1776585318788,51.35,75275.67,0.0,-0.97177,2e-05,3.60771]
[1776585319796,51.35,75277.37,0.0,-0.97173,2e-05,3.6117]
[1776585323828,51.35,75287.23,0.0,-0.97152,2e-05,3.63517]
[1776585324834,51.35,75288.47,0.0,-0.97149,2e-05,3.63776]
[1776585328861,51.34,75294.14,0.0,-0.97137,2e-05,3.65078]
[1776585332893,51.34,75301.12,0.0,-0.97125,2e-05,3.664]
[1776585334906,51.33,75310.99,0.0,-0.97102,2e-05,3.6879]
[1776585336919,51.33,75320.01,0.0,-0.97082,2e-05,3.70974]
[1776585341954,51.33,75318.65,0.0,-0.97087,2e-05,3.70461]
[1776585346987,51.32,75320.87,0.0,-0.97083,2e-05,3.70849]
[1776585352023,51.31,75326.71,0.0,-0.97071,2e-05,3.72144]
[1776585357067,51.31,75327.27,0.0,-0.97072,2e-05,3.72117]
[1776585362101,51.3,75327.17,0.0,-0.97073,2e-05,3.71931]
[1776585367136,51.29,75332.02,0.0,-0.97064,2e-05,3.72988]
[1776585372171,51.29,75335.48,0.0,-0.97057,2e-05,3.73697]
[1776585377206,51.28,75337.98,0.0,-0.97053,2e-05,3.74165]
[1776585382243,51.28,75335.48,0.0,-0.9706,2e-05,3.73375]
[1776585387277,51.27,75336.67,0.0,-0.97059,2e-05,3.7352]
[1776585392310,51.26,75339.67,0.0,-0.97056,2e-05,3.73817]
[1776585397346,51.26,75340.55,0.0,-0.97055,2e-05,3.73885]
[1776585402382,51.25,75332.48,0.0,-0.97075,2e-05,3.71704]
[1776585403389,51.25,75330.35,0.0,-0.9708,2e-05,3.71143]
[1776585408425,51.25,75330.75,0.0,-0.97081,2e-05,3.71113]
[1776585413463,51.24,75336.42,0.0,-0.97069,2e-05,3.72409]
[1776585415811,51.24,75340.55,0.0,-0.9706,2e-05,3.73391]
[1776585421520,51.23,75341.52,0.0,-0.97059,2e-05,3.73464]
[1776585427563,51.23,75341.43,0.0,-0.97061,2e-05,3.73273]
[1776585432597,51.22,75339.88,0.0,-0.97066,2e-05,3.72748]
[1776585437634,51.22,75339.53,0.0,-0.97068,2e-05,3.72531]
[1776585442666,51.21,75337.06,0.0,-0.97075,2e-05,3.71787]
[1776585446025,51.21,75329.37,0.0,-0.97095,2e-05,3.69652]
[1776585451730,51.2,75328.13,0.0,-0.97101,2e-05,3.68937]
[1776585457773,51.2,75328.16,0.0,-0.97102,2e-05,3.68819]
[1776585462808,51.19,75332.5,0.0,-0.97093,2e-05,3.69799]
[1776585467845,51.19,75334.05,0.0,-0.9709,2e-05,3.70074]
[1776585471876,51.18,75328.02,0.0,-0.97105,2e-05,3.68477]
[1776585476911,51.18,75325.07,0.0,-0.97113,2e-05,3.67637]
[1776585482953,51.18,75324.09,0.0,-0.97116,2e-05,3.6727]
[1776585487988,51.17,75323.1,0.0,-0.9712,2e-05,3.66899]
[1776585493023,51.17,75323.3,0.0,-0.9712,2e-05,3.66845]
[1776585498060,51.16,75325.2,0.0,-0.97117,2e-05,3.6721]
[1776585503093,51.16,75325.59,0.0,-0.97117,2e-05,3.67196]
[1776585508128,51.15,75325.16,0.0,-0.97119,2e-05,3.66975]
[1776585513163,51.15,75325.92,0.0,-0.97121,2e-05,3.66748]
[1776585521222,51.14,75324.48,0.0,-0.97126,2e-05,3.66199]
[1776585526255,51.14,75328.36,0.0,-0.97118,2e-05,3.67042]
[1776585532297,51.13,75329.07,0.0,-0.97118,2e-05,3.67072]
[1776585535318,51.13,75334.45,0.0,-0.97106,2e-05,3.6834]
[1776585540354,51.13,75337.19,0.0,-0.97101,2e-05,3.689]
[1776585545389,51.12,75332.93,0.0,-0.97112,2e-05,3.67714]
[1776585549418,51.12,75324.72,0.0,-0.97132,2e-05,3.65575]
[1776585554452,51.11,75323.09,0.0,-0.97136,2e-05,3.65064]
[1776585558481,51.11,75309.47,0.0,-0.97168,2e-05,3.61618]
[1776585563515,51.11,75307.44,0.0,-0.97174,2e-05,3.61045]
[1776585568551,51.1,75306.47,0.0,-0.97176,2e-05,3.60738]
[1776585573586,51.1,75301.75,0.0,-0.9719,2e-05,3.5922]
[1776585578621,51.1,75298.99,0.0,-0.97197,2e-05,3.58488]
[1776585583655,51.1,75297.65,0.0,-0.972,2e-05,3.58105]
[1776585588690,51.1,75295.51,0.0,-0.97205,2e-05,3.57528]
[1776585593726,51.09,75293.95,0.0,-0.97209,2e-05,3.57094]
[1776585598761,51.09,75293.29,0.0,-0.97211,2e-05,3.56881]
[1776585601378,51.09,75289.2,0.0,-0.97221,2e-05,3.55863]
[1776585602853,51.09,75279.26,0.0,-0.97243,2e-05,3.53444]
[1776585600104,51.09,75279.26,0.0,-0.97243,2e-05,3.53444]
[1776585607897,51.09,75279.26,0.0,-0.97243,2e-05,3.53444]
[1776585612346,51.09,75252.15,0.0,-0.97303,2e-05,3.46906]
[1776585617912,51.09,75252.06,0.0,-0.97303,2e-05,3.46885]
[1776585618925,51.09,75244.39,0.0,-0.9732,2e-05,3.45051]
[1776585623952,51.09,75244.71,0.0,-0.97319,2e-05,3.45128]
[1776585628988,51.09,75245.61,0.0,-0.97317,2e-05,3.45342]
[1776585629997,51.09,75231.52,0.0,-0.97348,2e-05,3.4199]
[1776585635055,51.09,75229.92,0.0,-0.97353,2e-05,3.41325]
[1776585640069,51.09,75230.01,0.0,-0.97353,2e-05,3.41347]
[1776585643090,51.09,75223.77,0.0,-0.97366,2e-05,3.39871]
[1776585648124,51.09,75219.11,0.0,-0.97376,2e-05,3.38773]
[1776585653161,51.09,75220.15,0.0,-0.97374,2e-05,3.39018]
[1776585654167,51.09,75225.37,0.0,-0.97363,2e-05,3.40249]
[1776585658195,51.09,75231.73,0.0,-0.97349,2e-05,3.41754]
[1776585659201,51.09,75235.42,0.0,-0.97341,2e-05,3.42641]
[1776585663230,51.09,75248.45,0.0,-0.97313,2e-05,3.45748]
[1776585669275,51.09,75252.32,0.0,-0.97305,2e-05,3.46653]
[1776585674309,51.09,75254.0,0.0,-0.97301,2e-05,3.47035]
[1776585676324,51.09,75245.86,0.0,-0.97319,2e-05,3.45085]
[1776585681359,51.09,75242.85,0.0,-0.97326,2e-05,3.44368]
[1776585686394,51.09,75242.17,0.0,-0.97327,2e-05,3.44203]
[1776585691429,51.09,75250.16,0.0,-0.97312,2e-05,3.45771]
[1776585696464,51.08,75254.46,0.0,-0.97305,2e-05,3.46553]
[1776585701502,51.07,75254.0,0.0,-0.97308,2e-05,3.46197]
[1776585704523,51.06,75247.83,0.0,-0.97323,2e-05,3.44583]
[1776585709557,51.05,75249.87,0.0,-0.97321,2e-05,3.44846]
[1776585714593,51.05,75251.48,0.0,-0.97319,2e-05,3.45007]
[1776585719628,51.04,75253.45,0.0,-0.97317,2e-05,3.45254]
[1776585723657,51.03,75266.0,0.0,-0.97291,2e-05,3.48091]
[1776585725670,51.03,75273.0,0.0,-0.97277,2e-05,3.49699]
[1776585726677,51.03,75278.61,0.0,-0.97265,2e-05,3.51012]
[1776585728024,51.02,75285.38,0.0,-0.9725,2e-05,3.5261]
[1776585728697,51.02,75285.38,0.0,-0.9725,2e-05,3.52565]
[1776585729704,51.02,75292.09,0.0,-0.97235,2e-05,3.54183]
[1776585730704,51.02,75300.75,0.0,-0.97216,2e-05,3.56278]
[1776585732719,51.02,75295.05,0.0,-0.97229,2e-05,3.54855]
[1776585734733,51.02,75289.84,0.0,-0.97241,2e-05,3.53558]
[1776585738094,51.02,75276.0,0.0,-0.97272,2e-05,3.50158]
[1776585740779,51.01,75262.31,0.0,-0.97303,2e-05,3.46766]
[1776585741786,51.01,75255.86,0.0,-0.97318,2e-05,3.45174]
[1776585742793,51.01,75257.18,0.0,-0.97316,2e-05,3.45445]
[1776585743803,51.01,75262.52,0.0,-0.97304,2e-05,3.46678]
[1776585744808,51.01,75264.03,0.0,-0.97301,2e-05,3.46992]
[1776585746821,51.0,75268.9,0.0,-0.97291,2e-05,3.48083]
[1776585748165,51.0,75256.25,0.0,-0.9732,2e-05,3.44971]
[1776585749842,51.0,75257.9,0.0,-0.97317,2e-05,3.4533]
[1776585754877,50.99,75258.61,0.0,-0.97319,2e-05,3.45033]
[1776585759912,50.98,75264.38,0.0,-0.97308,2e-05,3.46226]
[1776585761927,50.98,75268.31,0.0,-0.973,2e-05,3.47073]
[1776585766961,50.97,75267.65,0.0,-0.97304,2e-05,3.46672]
[1776585773003,50.96,75266.98,0.0,-0.97308,2e-05,3.46224]
[1776585778375,50.95,75265.75,0.0,-0.97313,2e-05,3.45647]
[1776585785095,50.94,75265.61,0.0,-0.97317,2e-05,3.4529]
[1776585790122,50.93,75270.3,0.0,-0.97309,2e-05,3.4618]
[1776585795158,50.92,75266.74,0.0,-0.97319,2e-05,3.45094]
[1776585800192,50.92,75263.7,0.0,-0.97325,2e-05,3.44375]
[1776585805227,50.92,75263.46,0.0,-0.97325,2e-05,3.44381]
[1776585811269,50.92,75263.65,0.0,-0.97326,2e-05,3.44209]
[1776585816307,50.93,75261.69,0.0,-0.9733,2e-05,3.43801]
[1776585825369,50.93,75260.4,0.0,-0.97332,2e-05,3.43607]
[1776585829396,50.93,75255.99,0.0,-0.97341,2e-05,3.42613]
[1776585832418,50.94,75249.15,0.0,-0.97355,2e-05,3.41035]
[1776585837452,50.94,75244.32,0.0,-0.97365,2e-05,3.39982]
[1776585844501,50.94,75244.95,0.0,-0.97362,2e-05,3.40258]
[1776585852557,50.95,75245.07,0.0,-0.97361,2e-05,3.40423]
[1776585858600,50.95,75245.12,0.0,-0.9736,2e-05,3.40533]
[1776585860614,50.95,75235.59,0.0,-0.9738,2e-05,3.38317]
[1776585866655,50.96,75233.8,0.0,-0.97382,2e-05,3.3801]
[1776585871691,50.98,75225.35,0.0,-0.97397,2e-05,3.36352]
[1776585876726,50.99,75222.31,0.0,-0.97402,2e-05,3.3575]
[1776585881763,50.99,75223.04,0.0,-0.974,2e-05,3.36032]
[1776585886797,51.03,75222.72,0.0,-0.97392,2e-05,3.36835]
[1776585891831,51.03,75224.57,0.0,-0.97387,2e-05,3.37372]
[1776585899219,51.04,75224.9,0.0,-0.97385,2e-05,3.3761]
[1776585904928,51.04,75227.19,0.0,-0.97379,2e-05,3.38246]
[1776585909964,51.04,75225.71,0.0,-0.97382,2e-05,3.37995]
[1776585915013,51.05,75226.82,0.0,-0.97378,2e-05,3.38356]
[1776585920037,51.05,75224.87,0.0,-0.97382,2e-05,3.37995]
[1776585921044,51.05,75217.47,0.0,-0.97397,2e-05,3.36277]
[1776585922049,51.05,75212.39,0.0,-0.97408,2e-05,3.3511]
[1776585923056,51.05,75213.88,0.0,-0.97405,2e-05,3.35484]
[1776585926076,51.06,75219.58,0.0,-0.97392,2e-05,3.36891]
[1776585931113,51.06,75218.76,0.0,-0.97395,2e-05,3.36521]
[1776585936147,51.07,75218.88,0.0,-0.97393,2e-05,3.36654]
[1776585943196,51.07,75222.85,0.0,-0.97384,2e-05,3.37719]
[1776585948232,51.07,75220.82,0.0,-0.97387,2e-05,3.37331]
[1776585953268,51.08,75219.56,0.0,-0.97389,2e-05,3.37142]
[1776585958304,51.08,75213.83,0.0,-0.974,2e-05,3.35889]
[1776585963341,51.08,75213.86,0.0,-0.974,2e-05,3.35933]
[1776585968376,51.08,75217.44,0.0,-0.97394,2e-05,3.3658]
[1776585973411,51.07,75218.42,0.0,-0.97394,2e-05,3.36617]
[1776585976432,51.06,75211.23,0.0,-0.9741,2e-05,3.34824]
[1776585986501,51.05,75212.27,0.0,-0.97411,2e-05,3.34726]
[1776585991536,51.04,75217.31,0.0,-0.97404,2e-05,3.35451]
[1776585997579,51.04,75218.66,0.0,-0.97403,2e-05,3.35564]
[1776586002614,51.03,75219.16,0.0,-0.97403,2e-05,3.35512]
[1776586003621,51.03,75226.59,0.0,-0.97388,2e-05,3.37219]
[1776586008657,51.02,75226.57,0.0,-0.9739,2e-05,3.37028]
[1776586013694,51.01,75224.66,0.0,-0.97395,2e-05,3.36397]
[1776586018726,51.01,75225.85,0.0,-0.97395,2e-05,3.36495]
[1776586023764,51.0,75222.96,0.0,-0.97402,2e-05,3.35641]
[1776586028799,50.99,75222.22,0.0,-0.97406,2e-05,3.35296]
[1776586033831,50.99,75225.79,0.0,-0.97399,2e-05,3.35963]
[1776586035845,50.98,75234.14,0.0,-0.97382,2e-05,3.37853]
[1776586040882,50.98,75238.45,0.0,-0.97375,2e-05,3.38677]
[1776586042896,50.97,75245.03,0.0,-0.97361,2e-05,3.40152]
[1776586047929,50.96,75242.67,0.0,-0.97368,2e-05,3.39388]
[1776586052965,50.96,75241.33,0.0,-0.97375,2e-05,3.38589]
[1776586055986,50.95,75235.02,0.0,-0.9739,2e-05,3.36991]
[1776586061021,50.95,75235.95,0.0,-0.97389,2e-05,3.37032]
[1776586066055,50.94,75233.06,0.0,-0.97397,2e-05,3.36177]
[1776586071091,50.93,75228.15,0.0,-0.97409,2e-05,3.34861]
[1776586077133,50.92,75226.9,0.0,-0.97414,2e-05,3.34375]
[1776586082169,50.92,75226.64,0.0,-0.97416,2e-05,3.34153]
[1776586087204,50.92,75231.52,0.0,-0.97406,2e-05,3.35249]
[1776586088211,50.92,75237.93,0.0,-0.97392,2e-05,3.3678]
[1776586089223,50.92,75239.95,0.0,-0.97387,2e-05,3.37277]
[1776586094253,50.92,75240.03,0.0,-0.97386,2e-05,3.37401]
[1776586099287,50.93,75242.47,0.0,-0.9738,2e-05,3.38082]
[1776586100624,50.93,75245.03,0.0,-0.97374,2e-05,3.38726]
[1776586105330,50.93,75248.73,0.0,-0.97366,2e-05,3.39674]
[1776586110694,50.93,75246.81,0.0,-0.97369,2e-05,3.39318]
[1776586116408,50.94,75246.81,0.0,-0.9737,2e-05,3.39115]
[1776586121443,50.94,75246.38,0.0,-0.9737,2e-05,3.39107]
[1776586126480,50.94,75246.52,0.0,-0.97369,2e-05,3.39213]
[1776586132521,50.95,75249.24,0.0,-0.97363,2e-05,3.3993]
[1776586133527,50.95,75239.56,0.0,-0.97383,2e-05,3.37675]
[1776586138562,50.95,75236.3,0.0,-0.97389,2e-05,3.37001]
[1776586143599,50.96,75237.9,0.0,-0.97385,2e-05,3.37471]
[1776586148633,50.96,75240.91,0.0,-0.97378,2e-05,3.38272]
[1776586156688,50.96,75245.12,0.0,-0.97367,2e-05,3.39401]
[1776586160716,50.97,75240.15,0.0,-0.97377,2e-05,3.38298]
[1776586171790,50.98,75238.72,0.0,-0.97381,2e-05,3.37878]
[1776586176827,50.98,75236.84,0.0,-0.97384,2e-05,3.37525]
[1776586181867,50.98,75237.82,0.0,-0.97381,2e-05,3.37842]
[1776586186898,50.99,75236.64,0.0,-0.97383,2e-05,3.37647]
[1776586191933,50.99,75228.47,0.0,-0.97399,2e-05,3.35812]
[1776586196969,50.99,75225.35,0.0,-0.97405,2e-05,3.35181]
[1776586202010,51.0,75225.44,0.0,-0.97404,2e-05,3.35298]
[1776586207039,51.0,75227.06,0.0,-0.974,2e-05,3.35771]
[1776586212074,51.0,75227.82,0.0,-0.97397,2e-05,3.36038]
[1776586218117,51.01,75229.05,0.0,-0.97394,2e-05,3.36429]
[1776586221468,51.01,75241.02,0.0,-0.97368,2e-05,3.39296]
[1776586227179,51.01,75240.72,0.0,-0.97367,2e-05,3.39308]
[1776586232216,51.02,75244.14,0.0,-0.97362,2e-05,3.39905]
[1776586239263,51.02,75245.04,0.0,-0.97359,2e-05,3.4023]
[1776586244299,51.02,75246.74,0.0,-0.97354,2e-05,3.40716]
[1776586249341,51.03,75249.41,0.0,-0.97348,2e-05,3.4143]
[1776586254376,51.03,75248.57,0.0,-0.97349,2e-05,3.41311]
[1776586261749,51.04,75250.87,0.0,-0.97342,2e-05,3.41992]
[1776586268472,51.04,75250.81,0.0,-0.97342,2e-05,3.42082]
[1776586275523,51.04,75250.97,0.0,-0.9734,2e-05,3.42243]
[1776586277540,51.05,75258.95,0.0,-0.97321,2e-05,3.44334]
[1776586278545,51.05,75266.39,0.0,-0.97305,2e-05,3.46127]
[1776586279558,51.05,75268.72,0.0,-0.97299,2e-05,3.46696]
[1776586280559,51.05,75274.32,0.0,-0.97287,2e-05,3.48051]
[1776586281890,51.05,75274.28,0.0,-0.97287,2e-05,3.48057]
[1776586287610,51.05,75277.0,0.0,-0.97281,2e-05,3.48745]
[1776586289628,51.06,75288.3,0.0,-0.97255,2e-05,3.51487]
[1776586290646,51.06,75295.43,0.0,-0.97239,2e-05,3.53219]
[1776586291972,51.05,75297.09,0.0,-0.97238,2e-05,3.53326]
[1776586297690,51.05,75300.19,0.0,-0.97231,2e-05,3.54063]
[1776586299704,51.05,75307.17,0.0,-0.97216,2e-05,3.55757]
[1776586304737,51.05,75312.34,0.0,-0.97204,2e-05,3.56996]
[1776586312113,51.05,75317.11,0.0,-0.97194,2e-05,3.58129]
[1776586322183,51.05,75318.09,0.0,-0.97192,2e-05,3.58325]
[1776586327900,51.05,75322.61,0.0,-0.97182,2e-05,3.59354]
[1776586332936,51.04,75326.84,0.0,-0.97174,2e-05,3.60312]
[1776586337970,51.04,75327.4,0.0,-0.97173,2e-05,3.60429]
[1776586343005,51.04,75327.1,0.0,-0.97173,2e-05,3.60332]
[1776586349047,51.04,75329.35,0.0,-0.97169,2e-05,3.60852]
[1776586354083,51.04,75330.55,0.0,-0.97168,2e-05,3.60827]
[1776586362463,51.04,75329.84,0.0,-0.9717,2e-05,3.60614]
[1776586369188,51.04,75329.0,0.0,-0.97173,2e-05,3.60378]
[1776586375230,51.04,75329.87,0.0,-0.97171,2e-05,3.60566]
[1776586382603,51.03,75331.23,0.0,-0.97168,2e-05,3.60868]
[1776586392673,51.03,75332.5,0.0,-0.97166,2e-05,3.61121]
[1776586398396,51.03,75331.22,0.0,-0.97169,2e-05,3.60772]
[1776586404436,51.03,75332.48,0.0,-0.97166,2e-05,3.61048]
[1776586411489,51.03,75333.09,0.0,-0.97168,2e-05,3.6086]
[1776586416525,51.03,75333.19,0.0,-0.97168,2e-05,3.60856]
[1776586421559,51.03,75333.58,0.0,-0.97167,2e-05,3.60925]
[1776586427601,51.02,75334.24,0.0,-0.97166,2e-05,3.61057]
[1776586432954,51.02,75334.79,0.0,-0.97165,2e-05,3.61164]
[1776586440693,51.02,75334.94,0.0,-0.97165,2e-05,3.61164]
[1776586445732,51.02,75337.94,0.0,-0.97158,2e-05,3.61876]
[1776586450763,51.02,75337.2,0.0,-0.9716,2e-05,3.61659]
[1776586455803,51.02,75334.02,0.0,-0.97168,2e-05,3.60833]
[1776586460836,51.02,75331.73,0.0,-0.97173,2e-05,3.60235]
[1776586465869,51.02,75329.53,0.0,-0.97179,2e-05,3.59661]
[1776586470903,51.01,75327.47,0.0,-0.97184,2e-05,3.59124]
[1776586475948,51.01,75323.76,0.0,-0.97194,2e-05,3.57897]
[1776586480975,51.01,75323.92,0.0,-0.97194,2e-05,3.57917]
[1776586483997,51.01,75317.44,0.0,-0.97209,2e-05,3.56323]
[1776586485003,51.01,75311.37,0.0,-0.97223,2e-05,3.54841]
[1776586492053,51.01,75310.9,0.0,-0.97223,2e-05,3.54771]
[1776586497092,51.02,75316.6,0.0,-0.9721,2e-05,3.56172]
[1776586504137,51.01,75314.69,0.0,-0.97215,2e-05,3.55685]
[1776586509172,51.01,75311.28,0.0,-0.97223,2e-05,3.54835]
[1776586514207,51.01,75308.45,0.0,-0.97229,2e-05,3.54125]
[1776586519242,51.01,75310.31,0.0,-0.97225,2e-05,3.54555]
[1776586526291,51.0,75310.81,0.0,-0.97226,2e-05,3.54459]
[1776586533680,50.99,75311.89,0.0,-0.97229,2e-05,3.54102]
[1776586539383,50.98,75312.32,0.0,-0.9723,2e-05,3.53959]
[1776586544417,50.98,75310.74,0.0,-0.97234,2e-05,3.53527]
[1776586549452,50.98,75308.0,0.0,-0.97241,2e-05,3.52853]
[1776586554488,50.98,75306.69,0.0,-0.97244,2e-05,3.52532]
[1776586561540,50.98,75306.53,0.0,-0.97244,2e-05,3.52489]
[1776586563889,50.98,75311.78,0.0,-0.97232,2e-05,3.53765]
[1776586565567,50.98,75314.2,0.0,-0.97227,2e-05,3.54348]
[1776586570599,50.98,75313.71,0.0,-0.97228,2e-05,3.54211]
[1776586576640,50.98,75314.07,0.0,-0.97227,2e-05,3.54279]
[1776586581676,50.98,75314.59,0.0,-0.97226,2e-05,3.54387]
[1776586585706,50.98,75321.45,0.0,-0.97211,2e-05,3.56047]
[1776586590740,50.97,75326.78,0.0,-0.97199,2e-05,3.57323]
[1776586595774,50.97,75328.56,0.0,-0.97198,2e-05,3.57432]
[1776586600812,50.97,75330.46,0.0,-0.97194,2e-05,3.57867]
[1776586605845,50.97,75332.6,0.0,-0.97189,2e-05,3.58363]
[1776586610889,50.97,75334.91,0.0,-0.97184,2e-05,3.58901]
[1776586615915,50.97,75340.4,0.0,-0.97172,2e-05,3.60224]
[1776586620952,50.97,75341.1,0.0,-0.97171,2e-05,3.60357]
[1776586625991,50.97,75345.07,0.0,-0.97162,2e-05,3.61298]
[1776586631024,50.96,75344.68,0.0,-0.97164,2e-05,3.61144]
[1776586636060,50.96,75344.11,0.0,-0.97165,2e-05,3.60955]
[1776586641103,50.96,75347.29,0.0,-0.97159,2e-05,3.61692]
[1776586647135,50.96,75347.74,0.0,-0.97158,2e-05,3.61742]
[1776586652174,50.96,75347.27,0.0,-0.97162,2e-05,3.6128]
[1776586658214,50.95,75347.96,0.0,-0.97161,2e-05,3.61396]
[1776586662249,50.95,75341.85,0.0,-0.97175,2e-05,3.59867]
[1776586663252,50.95,75325.92,0.0,-0.97211,2e-05,3.55947]
[1776586664280,50.95,75324.04,0.0,-0.97216,2e-05,3.55472]
[1776586669294,50.95,75322.81,0.0,-0.97218,2e-05,3.55174]
[1776586674333,50.95,75321.1,0.0,-0.97222,2e-05,3.54752]
[1776586679364,50.95,75322.03,0.0,-0.9722,2e-05,3.54974]
[1776586684405,50.95,75323.66,0.0,-0.97217,2e-05,3.55365]
[1776586689434,50.95,75324.54,0.0,-0.97215,2e-05,3.55575]
[1776586693462,50.95,75317.88,0.0,-0.9723,2e-05,3.53943]
[1776586697491,50.95,75310.45,0.0,-0.97246,2e-05,3.52141]
[1776586700513,50.95,75305.18,0.0,-0.97258,2e-05,3.50879]
[1776586702538,50.95,75300.09,0.0,-0.97269,2e-05,3.49652]
[1776586707560,50.95,75299.73,0.0,-0.9727,2e-05,3.49599]
[1776586713608,50.96,75299.37,0.0,-0.97272,2e-05,3.49256]
[1776586717631,50.96,75294.25,0.0,-0.97283,2e-05,3.48045]
[1776586722667,50.96,75295.28,0.0,-0.97281,2e-05,3.4833]
[1776586726693,50.96,75289.6,0.0,-0.97293,2e-05,3.46989]
[1776586731728,50.96,75290.25,0.0,-0.97291,2e-05,3.47201]
[1776586739784,50.95,75292.29,0.0,-0.9729,2e-05,3.47357]
[1776586743813,50.94,75299.45,0.0,-0.97276,2e-05,3.48895]
[1776586745827,50.93,75300.44,0.0,-0.97275,2e-05,3.48984]
[1776586750863,50.93,75295.33,0.0,-0.97288,2e-05,3.47556]
[1776586757911,50.91,75293.62,0.0,-0.97295,2e-05,3.46813]
[1776586760932,50.91,75287.42,0.0,-0.9731,2e-05,3.45144]
[1776586765967,50.9,75288.07,0.0,-0.9731,2e-05,3.45123]
[1776586771003,50.89,75291.68,0.0,-0.97307,2e-05,3.45485]
[1776586775433,50.88,75296.83,0.0,-0.97297,2e-05,3.46503]
[1776586781072,50.88,75296.79,0.0,-0.97298,2e-05,3.46384]
[1776586786109,50.88,75295.82,0.0,-0.973,2e-05,3.46214]
[1776586791144,50.88,75294.26,0.0,-0.97303,2e-05,3.45901]
[1776586796179,50.89,75292.21,0.0,-0.97307,2e-05,3.45488]
[1776586801215,50.89,75294.08,0.0,-0.97302,2e-05,3.46]
[1776586806249,50.89,75293.6,0.0,-0.97302,2e-05,3.45946]
[1776586811284,50.89,75293.69,0.0,-0.97302,2e-05,3.46016]
[1776586816321,50.9,75293.41,0.0,-0.97302,2e-05,3.46008]
[1776586821354,50.9,75294.08,0.0,-0.973,2e-05,3.46227]
[1776586824382,50.9,75280.34,0.0,-0.9733,2e-05,3.42968]
[1776586826400,50.9,75277.16,0.0,-0.97336,2e-05,3.42238]
[1776586831432,50.9,75275.43,0.0,-0.97341,2e-05,3.41626]
[1776586834456,50.91,75269.87,0.0,-0.97353,2e-05,3.40375]
[1776586836467,50.91,75265.97,0.0,-0.97361,2e-05,3.39489]
[1776586841502,50.91,75263.26,0.0,-0.97366,2e-05,3.38955]
[1776586846540,50.96,75262.42,0.0,-0.97357,2e-05,3.3984]
[1776586851575,50.99,75264.31,0.0,-0.97346,2e-05,3.41097]
[1776586858630,51.01,75263.5,0.0,-0.97342,2e-05,3.41536]
[1776586863659,51.02,75260.65,0.0,-0.97347,2e-05,3.40952]
[1776586865676,51.02,75269.92,0.0,-0.97326,2e-05,3.43212]
[1776586866681,51.02,75280.51,0.0,-0.97303,2e-05,3.45746]
[1776586867687,51.02,75282.99,0.0,-0.97297,2e-05,3.46362]
[1776586876139,51.02,75280.23,0.0,-0.97303,2e-05,3.45769]
[1776586881785,51.02,75283.32,0.0,-0.97296,2e-05,3.46567]
[1776586886822,51.03,75285.42,0.0,-0.9729,2e-05,3.47117]
[1776586891858,51.03,75271.03,0.0,-0.97323,2e-05,3.43514]
[1776586892862,51.03,75268.86,0.0,-0.97328,2e-05,3.4301]
[1776586894878,51.03,75263.49,0.0,-0.97339,2e-05,3.41781]
[1776586898904,51.04,75255.43,0.0,-0.97356,2e-05,3.39925]
[1776586903939,51.04,75256.52,0.0,-0.97352,2e-05,3.40285]
[1776586908974,51.04,75254.7,0.0,-0.97355,2e-05,3.39956]
[1776586914009,51.05,75254.28,0.0,-0.97355,2e-05,3.39959]
[1776586920051,51.05,75254.11,0.0,-0.97355,2e-05,3.40046]
[1776586925087,51.06,75256.95,0.0,-0.97347,2e-05,3.40822]
[1776586930123,51.07,75256.52,0.0,-0.97344,2e-05,3.41171]
[1776586932136,51.09,75262.0,0.0,-0.97329,2e-05,3.42847]
[1776586934149,51.1,75263.83,0.0,-0.97323,2e-05,3.43459]
[1776586941201,51.1,75264.38,0.0,-0.97321,2e-05,3.43692]
[1776586946630,51.1,75264.36,0.0,-0.9732,2e-05,3.43767]
[1776586952278,51.11,75263.99,0.0,-0.97323,2e-05,3.43457]
[1776586959327,51.11,75260.75,0.0,-0.97329,2e-05,3.42786]
[1776586964362,51.11,75258.33,0.0,-0.97333,2e-05,3.42283]
[1776586969397,51.12,75256.47,0.0,-0.97337,2e-05,3.41919]
[1776586974827,51.12,75256.78,0.0,-0.97335,2e-05,3.42089]
[1776586980474,51.12,75257.82,0.0,-0.97332,2e-05,3.42415]
[1776586986518,51.13,75256.16,0.0,-0.97333,2e-05,3.42267]
[1776586991553,51.14,75256.15,0.0,-0.97331,2e-05,3.42495]
[1776586996588,51.14,75256.0,0.0,-0.97331,2e-05,3.42557]
[1776586998601,51.15,75246.81,0.0,-0.97349,2e-05,3.40542]
[1776586999608,51.16,75240.93,0.0,-0.9736,2e-05,3.39326]
[1776587000618,51.17,75239.42,0.0,-0.97362,2e-05,3.39165]
[1776587001622,51.18,75240.21,0.0,-0.97356,2e-05,3.39776]
[1776587006659,51.22,75243.98,0.0,-0.97339,2e-05,3.41623]
[1776587011693,51.22,75247.8,0.0,-0.97334,2e-05,3.42132]
[1776587013706,51.22,75250.34,0.0,-0.97328,2e-05,3.4277]
[1776587018741,51.22,75250.41,0.0,-0.97327,2e-05,3.42871]
[1776587023776,51.22,75247.48,0.0,-0.97333,2e-05,3.42261]
[1776587031833,51.23,75244.12,0.0,-0.97338,2e-05,3.41605]
[1776587036867,51.23,75240.63,0.0,-0.97345,2e-05,3.4089]
[1776587041902,51.24,75242.31,0.0,-0.97341,2e-05,3.41364]
[1776587046937,51.24,75247.23,0.0,-0.97329,2e-05,3.42624]
[1776587051973,51.24,75247.76,0.0,-0.97327,2e-05,3.42834]
[1776587057007,51.25,75248.56,0.0,-0.97325,2e-05,3.43106]
[1776587062042,51.25,75247.87,0.0,-0.97325,2e-05,3.43023]
[1776587067078,51.25,75243.72,0.0,-0.97334,2e-05,3.42124]
[1776587072111,51.26,75240.92,0.0,-0.97341,2e-05,3.41268]
[1776587077147,51.26,75240.01,0.0,-0.97342,2e-05,3.41147]
[1776587082184,51.26,75238.82,0.0,-0.97344,2e-05,3.40958]
[1776587087220,51.27,75237.48,0.0,-0.97346,2e-05,3.40731]
[1776587092252,51.27,75235.94,0.0,-0.97348,2e-05,3.40456]
[1776587095683,51.27,75244.77,0.0,-0.97329,2e-05,3.42599]
[1776587097287,51.27,75248.78,0.0,-0.9732,2e-05,3.43583]
[1776587101315,51.28,75243.1,0.0,-0.97332,2e-05,3.42286]
[1776587106351,51.28,75241.51,0.0,-0.97334,2e-05,3.41985]
[1776587111386,51.28,75241.15,0.0,-0.97334,2e-05,3.41977]
[1776587118435,51.29,75238.81,0.0,-0.97338,2e-05,3.41532]
[1776587122464,51.29,75233.12,0.0,-0.9735,2e-05,3.40251]
[1776587127499,51.28,75232.69,0.0,-0.97353,2e-05,3.39977]
[1776587132540,51.28,75232.0,0.0,-0.97358,2e-05,3.39332]
[1776587137576,51.27,75229.89,0.0,-0.97364,2e-05,3.38644]
[1776587143620,51.26,75231.9,0.0,-0.97362,2e-05,3.38894]
[1776587144626,51.26,75239.71,0.0,-0.97346,2e-05,3.40659]
[1776587146037,51.25,75248.32,0.0,-0.97328,2e-05,3.42657]
[1776587150668,51.25,75248.66,0.0,-0.97329,2e-05,3.42564]
[1776587156109,51.24,75246.11,0.0,-0.97337,2e-05,3.41655]
[1776587161744,51.23,75245.72,0.0,-0.97339,2e-05,3.41391]
[1776587168794,51.22,75245.67,0.0,-0.97343,2e-05,3.41038]
[1776587174835,51.21,75245.63,0.0,-0.97345,2e-05,3.40774]
[1776587180877,51.2,75245.7,0.0,-0.97347,2e-05,3.40539]
[1776587186919,51.19,75245.09,0.0,-0.97351,2e-05,3.40145]
[1776587191954,51.18,75243.66,0.0,-0.97358,2e-05,3.39316]
[1776587203028,51.16,75245.74,0.0,-0.97358,2e-05,3.39362]
[1776587210080,51.15,75244.78,0.0,-0.97362,2e-05,3.3886]
[1776587215116,51.14,75245.05,0.0,-0.97364,2e-05,3.3873]
[1776587226192,51.12,75246.55,0.0,-0.97364,2e-05,3.38658]
[1776587235255,51.11,75246.26,0.0,-0.97368,2e-05,3.38254]
[1776587240290,51.1,75247.85,0.0,-0.97366,2e-05,3.38447]
[1776587245326,51.1,75249.47,0.0,-0.97365,2e-05,3.38651]
[1776587250360,51.09,75251.72,0.0,-0.97361,2e-05,3.39006]
[1776587255396,51.08,75253.64,0.0,-0.97361,2e-05,3.39]
[1776587261437,51.08,75254.78,0.0,-0.9736,2e-05,3.39067]
[1776587266883,51.07,75254.47,0.0,-0.97363,2e-05,3.38793]
[1776587273521,51.06,75252.69,0.0,-0.97369,2e-05,3.38173]
[1776587278556,51.05,75252.33,0.0,-0.97371,2e-05,3.3792]
[1776587283591,51.05,75250.75,0.0,-0.97376,2e-05,3.37378]
[1776587288627,51.04,75252.81,0.0,-0.97373,2e-05,3.37693]
[1776587293661,51.03,75251.1,0.0,-0.97378,2e-05,3.37116]
[1776587298703,51.02,75245.87,0.0,-0.97391,2e-05,3.35683]
[1776587307163,51.01,75227.88,0.0,-0.97432,2e-05,3.31233]
[1776587308773,51.01,75219.15,0.0,-0.97451,2e-05,3.2918]
[1776587309779,51.01,75215.65,0.0,-0.97458,2e-05,3.28348]
[1776587312800,51.01,75220.9,0.0,-0.9745,2e-05,3.29216]
[1776587317232,51.01,75214.58,0.0,-0.97464,2e-05,3.2764]
[1776587319850,51.0,75214.58,0.0,-0.97465,2e-05,3.27598]
[1776587324884,51.0,75211.62,0.0,-0.97472,2e-05,3.26813]
[1776587330932,51.0,75210.3,0.0,-0.97476,2e-05,3.26386]
[1776587336969,50.99,75209.64,0.0,-0.97478,2e-05,3.26095]
[1776587342003,50.99,75207.63,0.0,-0.97483,2e-05,3.25534]
[1776587347042,50.98,75202.56,0.0,-0.97495,2e-05,3.24275]
[1776587349053,50.98,75196.02,0.0,-0.97509,2e-05,3.22744]
[1776587351067,50.98,75195.27,0.0,-0.9751,2e-05,3.22543]
[1776587356102,50.98,75195.77,0.0,-0.9751,2e-05,3.22588]
[1776587362144,50.97,75196.23,0.0,-0.9751,2e-05,3.22613]
[1776587367179,50.97,75194.51,0.0,-0.97514,2e-05,3.22156]
[1776587372214,50.97,75192.03,0.0,-0.97522,2e-05,3.21257]
[1776587376244,50.97,75186.43,0.0,-0.97533,2e-05,3.19946]
[1776587381278,50.97,75182.7,0.0,-0.97541,2e-05,3.19061]
[1776587386314,50.96,75179.37,0.0,-0.97549,2e-05,3.18274]
[1776587390343,50.96,75173.98,0.0,-0.9756,2e-05,3.17034]
[1776587391349,50.96,75172.46,0.0,-0.97563,2e-05,3.16688]
[1776587393362,50.96,75165.46,0.0,-0.97577,2e-05,3.15108]
[1776587398398,50.96,75165.34,0.0,-0.97577,2e-05,3.15081]
[1776587403433,50.96,75164.9,0.0,-0.97578,2e-05,3.14981]
[1776587405450,50.96,75173.69,0.0,-0.9756,2e-05,3.16959]
[1776587406454,50.96,75173.37,0.0,-0.97561,2e-05,3.16884]
[1776587409496,50.96,75180.43,0.0,-0.97547,2e-05,3.18465]
[1776587411511,50.96,75174.42,0.0,-0.97559,2e-05,3.17103]
[1776587415540,50.96,75169.16,0.0,-0.97571,2e-05,3.15761]
[1776587419570,50.95,75164.84,0.0,-0.97582,2e-05,3.14594]
[1776587424603,50.94,75164.14,0.0,-0.97585,2e-05,3.142]
[1776587429638,50.93,75162.5,0.0,-0.97591,2e-05,3.13602]
[1776587433052,50.92,75161.45,0.0,-0.97597,2e-05,3.12902]
[1776587438704,50.91,75157.91,0.0,-0.97606,2e-05,3.11883]
[1776587442733,50.9,75164.11,0.0,-0.97595,2e-05,3.1309]
[1776587447766,50.89,75160.02,0.0,-0.97605,2e-05,3.11953]
[1776587452803,50.89,75156.87,0.0,-0.97613,2e-05,3.1104]
[1776587457836,50.88,75154.29,0.0,-0.9762,2e-05,3.10264]
[1776587458843,50.88,75139.08,0.0,-0.97651,2e-05,3.06822]
[1776587461865,50.87,75133.53,0.0,-0.97663,2e-05,3.05498]
[1776587462871,50.87,75120.73,0.0,-0.97688,2e-05,3.02692]
[1776587464285,50.87,75119.18,0.0,-0.97691,2e-05,3.02299]
[1776587469922,50.86,75122.47,0.0,-0.97686,2e-05,3.02883]
[1776587475964,50.86,75118.7,0.0,-0.97695,2e-05,3.01902]
[1776587480998,50.85,75116.41,0.0,-0.97701,2e-05,3.01277]
[1776587486033,50.85,75114.11,0.0,-0.97706,2e-05,3.00655]
[1776587491067,50.84,75110.23,0.0,-0.97717,2e-05,2.99429]
[1776587494090,50.84,75104.37,0.0,-0.97729,2e-05,2.98095]
[1776587495096,50.84,75108.1,0.0,-0.97722,2e-05,2.98863]
[1776587500136,50.82,75116.44,0.0,-0.97708,2e-05,3.00383]
[1776587501137,50.82,75119.24,0.0,-0.97705,2e-05,3.00767]
[1776587506172,50.8,75121.61,0.0,-0.97703,2e-05,3.00959]
[1776587508186,50.79,75127.54,0.0,-0.97694,2e-05,3.01992]
[1776587509195,50.79,75134.41,0.0,-0.97681,2e-05,3.0347]
[1776587510201,50.79,75133.18,0.0,-0.97684,2e-05,3.03173]
[1776587511208,50.79,75133.18,0.0,-0.97684,2e-05,3.03147]
[1776587512216,50.79,75132.19,0.0,-0.97686,2e-05,3.02903]
[1776587517251,50.78,75135.75,0.0,-0.9768,2e-05,3.03546]
[1776587522287,50.78,75139.79,0.0,-0.97674,2e-05,3.04295]
[1776587527319,50.77,75141.75,0.0,-0.97671,2e-05,3.04584]
[1776587533362,50.76,75143.23,0.0,-0.9767,2e-05,3.04737]
[1776587538396,50.76,75148.38,0.0,-0.97661,2e-05,3.05725]
[1776587543431,50.75,75143.12,0.0,-0.97673,2e-05,3.04417]
[1776587548466,50.74,75145.54,0.0,-0.97669,2e-05,3.04804]
[1776587554514,50.74,75142.79,0.0,-0.97678,2e-05,3.03759]
[1776587559543,50.73,75140.36,0.0,-0.97684,2e-05,3.03084]
[1776587564989,50.73,75138.0,0.0,-0.9769,2e-05,3.0243]
[1776587568607,50.72,75149.86,0.0,-0.97668,2e-05,3.04926]
[1776587569613,50.72,75151.21,0.0,-0.97665,2e-05,3.05192]
[1776587575061,50.71,75152.82,0.0,-0.97664,2e-05,3.05388]
[1776587580690,50.71,75151.05,0.0,-0.97669,2e-05,3.04812]
[1776587582706,50.7,75146.18,0.0,-0.97679,2e-05,3.03683]
[1776587587741,50.7,75145.79,0.0,-0.97681,2e-05,3.03461]
[1776587593782,50.69,75144.89,0.0,-0.97684,2e-05,3.031]
[1776587598819,50.69,75144.88,0.0,-0.97685,2e-05,3.02962]
[1776587603853,50.68,75143.77,0.0,-0.97689,2e-05,3.02582]
[1776587608889,50.67,75144.03,0.0,-0.9769,2e-05,3.02502]
[1776587614935,50.67,75143.36,0.0,-0.97694,2e-05,3.01924]
[1776587621979,50.66,75142.96,0.0,-0.97697,2e-05,3.01651]
[1776587627456,50.65,75145.15,0.0,-0.97694,2e-05,3.01972]
[1776587636080,50.64,75143.5,0.0,-0.97699,2e-05,3.01393]
[1776587641115,50.64,75149.77,0.0,-0.97688,2e-05,3.02632]
[1776587644138,50.63,75147.7,0.0,-0.97693,2e-05,3.02091]
[1776587646152,50.63,75143.05,0.0,-0.97703,2e-05,3.01021]
[1776587651187,50.63,75140.08,0.0,-0.97709,2e-05,3.00245]
[1776587656221,50.62,75136.18,0.0,-0.97718,2e-05,2.99273]
[1776587658237,50.62,75141.95,0.0,-0.97707,2e-05,3.00483]
[1776587660249,50.62,75146.83,0.0,-0.97699,2e-05,3.01472]
[1776587665284,50.61,75147.57,0.0,-0.97698,2e-05,3.01492]
[1776587667298,50.61,75158.01,0.0,-0.97679,2e-05,3.03727]
[1776587668305,50.61,75158.31,0.0,-0.97678,2e-05,3.03761]
[1776587675357,50.6,75158.86,0.0,-0.97681,2e-05,3.03401]
[1776587682404,50.59,75161.45,0.0,-0.97678,2e-05,3.0377]
[1776587687440,50.58,75163.49,0.0,-0.97675,2e-05,3.04079]
[1776587692474,50.58,75165.47,0.0,-0.97672,2e-05,3.04378]
[1776587697510,50.57,75170.27,0.0,-0.97664,2e-05,3.05299]
[1776587698517,50.57,75176.1,0.0,-0.97653,2e-05,3.06562]
[1776587699523,50.57,75177.97,0.0,-0.97649,2e-05,3.06946]
[1776587702544,50.57,75182.51,0.0,-0.97641,2e-05,3.07858]
[1776587708021,50.56,75181.97,0.0,-0.97644,2e-05,3.0757]
[1776587714624,50.55,75181.97,0.0,-0.97646,2e-05,3.07338]
[1776587719663,50.54,75182.96,0.0,-0.97646,2e-05,3.07391]
[1776587724698,50.54,75182.34,0.0,-0.97648,2e-05,3.07088]
[1776587729733,50.53,75177.47,0.0,-0.97659,2e-05,3.05859]
[1776587734769,50.52,75172.08,0.0,-0.97673,2e-05,3.04257]
[1776587736783,50.52,75170.81,0.0,-0.97676,2e-05,3.03925]
[1776587738232,50.52,75176.42,0.0,-0.97665,2e-05,3.0514]
[1776587739805,50.52,75177.56,0.0,-0.97664,2e-05,3.05339]
[1776587745847,50.51,75177.15,0.0,-0.97666,2e-05,3.05085]
[1776587752895,50.51,75174.82,0.0,-0.97672,2e-05,3.04382]
[1776587758375,50.5,75174.1,0.0,-0.97675,2e-05,3.04091]
[1776587759945,50.5,75192.72,0.0,-0.97639,2e-05,3.08137]
[1776587760952,50.5,75205.56,0.0,-0.97613,2e-05,3.1101]
[1776587761959,50.49,75208.48,0.0,-0.97607,2e-05,3.11628]
[1776587763972,50.49,75210.0,0.0,-0.97605,2e-05,3.1189]
[1776587764979,50.49,75204.47,0.0,-0.97617,2e-05,3.10607]
[1776587765986,50.49,75201.3,0.0,-0.97623,2e-05,3.09859]
[1776587768444,50.48,75200.87,0.0,-0.97625,2e-05,3.09653]
[1776587774043,50.48,75203.14,0.0,-0.97622,2e-05,3.09986]
[1776587776057,50.47,75214.32,0.0,-0.976,2e-05,3.12428]
[1776587778515,50.47,75215.41,0.0,-0.97599,2e-05,3.12556]
[1776587783106,50.46,75220.99,0.0,-0.97589,2e-05,3.13655]
[1776587788585,50.45,75225.55,0.0,-0.97582,2e-05,3.14435]
[1776587794184,50.44,75229.83,0.0,-0.97578,2e-05,3.1492]
[1776587803256,50.43,75231.41,0.0,-0.97578,2e-05,3.14902]
[1776587808724,50.42,75233.03,0.0,-0.97577,2e-05,3.15029]
[1776587818794,50.4,75233.89,0.0,-0.97579,2e-05,3.14834]
[1776587824412,50.4,75233.74,0.0,-0.97581,2e-05,3.14609]
[1776587832469,50.38,75231.58,0.0,-0.97588,2e-05,3.13831]
[1776587838513,50.37,75229.91,0.0,-0.97593,2e-05,3.13205]
[1776587844554,50.37,75228.34,0.0,-0.97598,2e-05,3.12641]
[1776587849589,50.36,75226.44,0.0,-0.97604,2e-05,3.1204]
[1776587854629,50.35,75228.18,0.0,-0.97604,2e-05,3.11991]
[1776587855632,50.35,75233.29,0.0,-0.97594,2e-05,3.13112]
[1776587860668,50.34,75235.65,0.0,-0.97591,2e-05,3.13469]
[1776587865705,50.33,75237.84,0.0,-0.97588,2e-05,3.13757]
[1776587866714,50.33,75245.67,0.0,-0.97572,2e-05,3.15498]
[1776587867720,50.33,75252.6,0.0,-0.97558,2e-05,3.17078]
[1776587868725,50.33,75252.89,0.0,-0.97558,2e-05,3.17104]
[1776587873761,50.32,75247.94,0.0,-0.9757,2e-05,3.15767]
[1776587876782,50.32,75257.15,0.0,-0.97552,2e-05,3.17743]
[1776587877789,50.32,75260.97,0.0,-0.97545,2e-05,3.18572]
[1776587879805,50.31,75267.66,0.0,-0.97532,2e-05,3.20015]
[1776587881820,50.31,75273.94,0.0,-0.9752,2e-05,3.21364]
[1776587883831,50.3,75277.67,0.0,-0.97513,2e-05,3.22124]
[1776587888867,50.3,75283.79,0.0,-0.97502,2e-05,3.23338]
[1776587890882,50.29,75289.38,0.0,-0.97491,2e-05,3.24525]
[1776587892895,50.29,75283.39,0.0,-0.97504,2e-05,3.23081]
[1776587894911,50.28,75279.47,0.0,-0.97514,2e-05,3.2202]
[1776587899947,50.28,75279.17,0.0,-0.97516,2e-05,3.21751]
[1776587901960,50.27,75286.0,0.0,-0.97503,2e-05,3.2318]
[1776587906996,50.26,75286.26,0.0,-0.97505,2e-05,3.23031]
[1776587912038,50.25,75280.69,0.0,-0.97521,2e-05,3.21208]
[1776587915056,50.25,75276.24,0.0,-0.97531,2e-05,3.20037]
[1776587918073,50.24,75281.46,0.0,-0.97522,2e-05,3.21053]
[1776587923109,50.23,75281.04,0.0,-0.97525,2e-05,3.20764]
[1776587928144,50.22,75281.72,0.0,-0.97526,2e-05,3.20685]
[1776587932173,50.21,75286.74,0.0,-0.97517,2e-05,3.21608]
[1776587935193,50.21,75281.7,0.0,-0.97529,2e-05,3.20348]
[1776587942246,50.19,75280.96,0.0,-0.97533,2e-05,3.19857]
[1776587947278,50.19,75278.25,0.0,-0.97541,2e-05,3.1901]
[1776587949714,50.18,75267.96,0.0,-0.97563,2e-05,3.16521]
[1776587955333,50.17,75267.5,0.0,-0.97566,2e-05,3.16221]
[1776587957348,50.17,75261.58,0.0,-0.97579,2e-05,3.14792]
[1776587964397,50.16,75255.78,0.0,-0.97593,2e-05,3.13215]
[1776587969885,50.15,75253.06,0.0,-0.97601,2e-05,3.12346]
[1776587975476,50.14,75250.85,0.0,-0.97609,2e-05,3.11429]
[1776587980510,50.14,75250.43,0.0,-0.97611,2e-05,3.11158]
[1776587985545,50.13,75249.53,0.0,-0.97615,2e-05,3.10778]
[1776587990581,50.12,75244.25,0.0,-0.97627,2e-05,3.09411]
[1776587993602,50.12,75238.42,0.0,-0.9764,2e-05,3.08]
[1776587998638,50.11,75236.06,0.0,-0.97646,2e-05,3.07314]
[1776588004682,50.1,75231.57,0.0,-0.97657,2e-05,3.06122]
[1776588009717,50.1,75234.05,0.0,-0.97653,2e-05,3.06499]
[1776588015756,50.09,75235.8,0.0,-0.97652,2e-05,3.06682]
[1776588020793,50.08,75234.95,0.0,-0.97654,2e-05,3.06372]
[1776588025827,50.08,75237.21,0.0,-0.97651,2e-05,3.06729]
[1776588031869,50.07,75236.19,0.0,-0.97657,2e-05,3.06012]
[1776588036905,50.06,75234.21,0.0,-0.97662,2e-05,3.05448]
[1776588041939,50.06,75233.52,0.0,-0.97665,2e-05,3.05143]
[1776588047982,50.05,75232.5,0.0,-0.97669,2e-05,3.04735]
[1776588053016,50.04,75233.86,0.0,-0.97667,2e-05,3.0489]
[1776588055033,50.04,75237.1,0.0,-0.97662,2e-05,3.05521]
[1776588060070,50.04,75235.73,0.0,-0.97666,2e-05,3.05091]
[1776588063089,50.03,75241.5,0.0,-0.97655,2e-05,3.06288]
[1776588066110,50.03,75232.34,0.0,-0.97674,2e-05,3.04116]
[1776588068123,50.03,75227.14,0.0,-0.97685,2e-05,3.02932]
[1776588073615,50.02,75227.51,0.0,-0.97685,2e-05,3.02883]
[1776588080207,50.01,75227.78,0.0,-0.97686,2e-05,3.02761]
[1776588085246,50.01,75225.84,0.0,-0.97691,2e-05,3.02204]
[1776588090278,50.0,75224.66,0.0,-0.97695,2e-05,3.01822]
[1776588092295,50.0,75233.47,0.0,-0.9768,2e-05,3.03461]
[1776588094308,50.0,75233.69,0.0,-0.9768,2e-05,3.03457]
[1776588101360,49.99,75232.68,0.0,-0.97684,2e-05,3.03024]
[1776588110422,49.98,75231.53,0.0,-0.97688,2e-05,3.02564]
[1776588120490,49.97,75229.99,0.0,-0.97693,2e-05,3.01972]
[1776588125527,49.97,75229.64,0.0,-0.97695,2e-05,3.0177]
[1776588132578,49.96,75229.78,0.0,-0.97696,2e-05,3.01626]
[1776588144105,49.95,75230.38,0.0,-0.97698,2e-05,3.01459]
[1776588154175,49.94,75229.85,0.0,-0.97703,2e-05,3.00829]
[1776588160802,49.93,75230.39,0.0,-0.97703,2e-05,3.00804]
[1776588164831,49.93,75236.58,0.0,-0.97692,2e-05,3.02082]
[1776588165837,49.93,75242.08,0.0,-0.97681,2e-05,3.03282]
[1776588166844,49.93,75245.42,0.0,-0.97675,2e-05,3.04001]
[1776588167851,49.92,75250.57,0.0,-0.97665,2e-05,3.05125]
[1776588169864,49.92,75250.96,0.0,-0.97665,2e-05,3.05153]
[1776588171879,49.92,75244.94,0.0,-0.97677,2e-05,3.03747]
[1776588172885,49.92,75245.51,0.0,-0.97677,2e-05,3.03819]
[1776588176915,49.91,75258.5,0.0,-0.97652,2e-05,3.06621]
[1776588177922,49.91,75260.47,0.0,-0.97648,2e-05,3.07034]
[1776588182962,49.91,75260.45,0.0,-0.97649,2e-05,3.06881]
[1776588187997,49.9,75264.64,0.0,-0.97642,2e-05,3.0768]
[1776588193034,49.89,75265.67,0.0,-0.97641,2e-05,3.07771]
[1776588198069,49.89,75264.31,0.0,-0.97645,2e-05,3.07332]
[1776588203103,49.88,75267.26,0.0,-0.97641,2e-05,3.07866]
[1776588209146,49.88,75267.61,0.0,-0.97641,2e-05,3.07786]
[1776588214180,49.87,75267.44,0.0,-0.97645,2e-05,3.07348]
[1776588222236,49.86,75268.19,0.0,-0.97645,2e-05,3.07316]
[1776588225257,49.86,75261.34,0.0,-0.97659,2e-05,3.05702]
[1776588228281,49.86,75259.17,0.0,-0.97664,2e-05,3.05151]
[1776588234815,49.85,75259.18,0.0,-0.97666,2e-05,3.0503]
[1776588241368,49.85,75260.55,0.0,-0.97664,2e-05,3.05195]
[1776588246403,49.84,75262.53,0.0,-0.97661,2e-05,3.05536]
[1776588252446,49.84,75264.97,0.0,-0.97657,2e-05,3.05956]
[1776588253455,49.84,75271.0,0.0,-0.97645,2e-05,3.07292]
[1776588254955,49.84,75272.2,0.0,-0.97643,2e-05,3.07539]
[1776588260506,49.83,75273.25,0.0,-0.97642,2e-05,3.07635]
[1776588265545,49.83,75271.94,0.0,-0.97646,2e-05,3.0722]
[1776588270577,49.82,75271.39,0.0,-0.97648,2e-05,3.06984]
[1776588276618,49.82,75269.63,0.0,-0.97655,2e-05,3.0619]
[1776588281654,49.81,75267.63,0.0,-0.9766,2e-05,3.05641]
[1776588287695,49.81,75264.89,0.0,-0.97666,2e-05,3.04912]
[1776588295238,49.8,75264.09,0.0,-0.97669,2e-05,3.04588]
[1776588300792,49.8,75258.3,0.0,-0.97682,2e-05,3.0321]
[1776588305828,49.79,75257.05,0.0,-0.97685,2e-05,3.02852]
[1776588310864,49.79,75257.14,0.0,-0.97685,2e-05,3.0279]
[1776588314892,49.79,75239.87,0.0,-0.9772,2e-05,2.98868]
[1776588317913,49.79,75237.63,0.0,-0.97725,2e-05,2.98352]
[1776588322949,49.79,75232.22,0.0,-0.97736,2e-05,2.97109]
[1776588324966,49.78,75247.21,0.0,-0.97707,2e-05,3.00396]
[1776588325973,49.78,75252.21,0.0,-0.97697,2e-05,3.01508]
[1776588326979,49.78,75251.72,0.0,-0.97698,2e-05,3.01384]
[1776588331004,49.78,75251.62,0.0,-0.97701,2e-05,3.01027]
[1776588338054,49.78,75250.88,0.0,-0.97703,2e-05,3.00728]
[1776588343113,49.77,75249.91,0.0,-0.97706,2e-05,3.0043]
[1776588346133,49.77,75246.04,0.0,-0.97714,2e-05,2.99511]
[1776588351172,49.77,75245.57,0.0,-0.97716,2e-05,2.99353]
[1776588357214,49.76,75245.17,0.0,-0.97717,2e-05,2.99178]
[1776588362247,49.76,75245.27,0.0,-0.97718,2e-05,2.99129]
[1776588367287,49.76,75246.24,0.0,-0.97716,2e-05,2.99271]
[1776588372322,49.75,75242.82,0.0,-0.97724,2e-05,2.98442]
[1776588378364,49.75,75238.94,0.0,-0.97732,2e-05,2.9751]
[1776588383399,49.75,75239.88,0.0,-0.97731,2e-05,2.97658]
[1776588388435,49.75,75237.44,0.0,-0.97736,2e-05,2.9706]
[1776588393469,49.74,75238.0,0.0,-0.97737,2e-05,2.96862]
[1776588398504,49.74,75236.95,0.0,-0.9774,2e-05,2.96579]
[1776588406023,49.74,75238.75,0.0,-0.97737,2e-05,2.96902]
[1776588408574,49.74,75249.68,0.0,-0.97716,2e-05,2.99286]
[1776588409582,49.74,75249.82,0.0,-0.97716,2e-05,2.99303]
[1776588416093,49.73,75247.56,0.0,-0.97721,2e-05,2.98718]
[1776588421666,49.73,75247.06,0.0,-0.97723,2e-05,2.98514]
[1776588426164,49.73,75255.2,0.0,-0.97707,2e-05,3.00262]
[1776588430729,49.73,75261.03,0.0,-0.97696,2e-05,3.01495]
[1776588436234,49.72,75253.62,0.0,-0.97712,2e-05,2.99749]
[1776588441807,49.72,75251.77,0.0,-0.97716,2e-05,2.9927]
[1776588447849,49.72,75250.38,0.0,-0.9772,2e-05,2.98882]
[1776588453893,49.71,75249.52,0.0,-0.97724,2e-05,2.98347]
[1776588458930,49.71,75250.58,0.0,-0.97722,2e-05,2.98518]
[1776588464970,49.71,75249.44,0.0,-0.97725,2e-05,2.98186]
[1776588470011,49.7,75249.74,0.0,-0.97725,2e-05,2.98186]
[1776588475042,49.7,75248.71,0.0,-0.97728,2e-05,2.97892]
[1776588481081,49.7,75248.14,0.0,-0.9773,2e-05,2.97688]
[1776588486117,49.7,75247.32,0.0,-0.97732,2e-05,2.97443]
[1776588491152,49.69,75248.6,0.0,-0.9773,2e-05,2.97663]
[1776588496188,49.69,75246.22,0.0,-0.97735,2e-05,2.97062]
[1776588502230,49.69,75246.16,0.0,-0.97736,2e-05,2.96976]
[1776588509280,49.68,75246.23,0.0,-0.97737,2e-05,2.96906]
[1776588517336,49.68,75250.01,0.0,-0.97732,2e-05,2.97374]
[1776588522371,49.68,75253.09,0.0,-0.97727,2e-05,2.97989]
[1776588527404,49.67,75260.18,0.0,-0.97713,2e-05,2.99493]
[1776588528413,49.67,75260.71,0.0,-0.97713,2e-05,2.99581]
[1776588534456,49.67,75257.89,0.0,-0.97719,2e-05,2.98885]
[1776588540498,49.67,75258.48,0.0,-0.97718,2e-05,2.98937]
[1776588545533,49.66,75260.1,0.0,-0.97716,2e-05,2.99232]
[1776588550569,49.66,75260.24,0.0,-0.97716,2e-05,2.992]
[1776588557617,49.66,75261.26,0.0,-0.97715,2e-05,2.99339]
[1776588564129,49.65,75258.11,0.0,-0.97722,2e-05,2.9857]
[1776588569701,49.65,75252.95,0.0,-0.97732,2e-05,2.97362]
[1776588577757,49.65,75252.58,0.0,-0.97736,2e-05,2.96929]
[1776588582793,49.65,75249.74,0.0,-0.97742,2e-05,2.96252]
[1776588585814,49.64,75254.57,0.0,-0.97733,2e-05,2.97276]
[1776588586822,49.64,75263.32,0.0,-0.97716,2e-05,2.99214]
[1776588587829,49.64,75255.38,0.0,-0.97731,2e-05,2.97429]
[1776588592863,49.64,75252.17,0.0,-0.97738,2e-05,2.9668]
[1776588594341,49.64,75261.77,0.0,-0.97719,2e-05,2.98782]
[1776588597901,49.64,75261.81,0.0,-0.9772,2e-05,2.98751]
[1776588602935,49.64,75256.48,0.0,-0.97731,2e-05,2.97504]
[1776588604411,49.64,75247.96,0.0,-0.97748,2e-05,2.95603]
[1776588606963,49.63,75239.89,0.0,-0.97764,2e-05,2.93814]
[1776588607969,49.63,75237.16,0.0,-0.97769,2e-05,2.93205]
[1776588609997,49.63,75231.22,0.0,-0.97781,2e-05,2.91901]
[1776588610993,49.63,75225.55,0.0,-0.97791,2e-05,2.90666]
[1776588616028,49.63,75224.53,0.0,-0.97793,2e-05,2.90446]
[1776588621060,49.63,75224.04,0.0,-0.97794,2e-05,2.90346]
[1776588626097,49.64,75224.29,0.0,-0.97794,2e-05,2.90411]
[1776588630122,49.64,75220.48,0.0,-0.97801,2e-05,2.89595]
[1776588635162,49.64,75221.46,0.0,-0.97801,2e-05,2.89567]
[1776588637175,49.64,75204.45,0.0,-0.97833,2e-05,2.85919]
[1776588642210,49.64,75203.81,0.0,-0.97834,2e-05,2.8583]
[1776588647245,49.64,75216.82,0.0,-0.97808,2e-05,2.88701]
[1776588649257,49.64,75221.69,0.0,-0.97799,2e-05,2.89769]
[1776588652279,49.64,75233.35,0.0,-0.97776,2e-05,2.92319]
[1776588654293,49.64,75237.86,0.0,-0.97768,2e-05,2.93306]
[1776588659328,49.64,75248.17,0.0,-0.97748,2e-05,2.95565]
[1776588661344,49.64,75247.84,0.0,-0.97748,2e-05,2.95486]
[1776588666376,49.64,75254.15,0.0,-0.97736,2e-05,2.96851]
[1776588668391,49.64,75253.43,0.0,-0.97738,2e-05,2.9668]
[1776588673433,49.64,75253.8,0.0,-0.97737,2e-05,2.96713]
[1776588676452,49.64,75262.84,0.0,-0.9772,2e-05,2.98675]
[1776588681489,49.64,75262.72,0.0,-0.97721,2e-05,2.98599]
[1776588687530,49.63,75262.16,0.0,-0.97723,2e-05,2.9839]
[1776588692567,49.63,75261.03,0.0,-0.97727,2e-05,2.97826]
[1776588697599,49.63,75260.31,0.0,-0.97729,2e-05,2.97616]
[1776588702634,49.63,75262.73,0.0,-0.97725,2e-05,2.981]
[1776588707670,49.62,75270.18,0.0,-0.9771,2e-05,2.997]
[1776588708677,49.62,75271.11,0.0,-0.97709,2e-05,2.99894]
[1776588713714,49.62,75275.14,0.0,-0.97701,2e-05,3.00721]
[1776588718757,49.62,75278.84,0.0,-0.97695,2e-05,3.01463]
[1776588723792,49.61,75277.35,0.0,-0.97698,2e-05,3.01061]
[1776588728829,49.61,75279.37,0.0,-0.97695,2e-05,3.01449]
[1776588733863,49.61,75282.52,0.0,-0.97689,2e-05,3.02084]
[1776588738898,49.61,75284.31,0.0,-0.97686,2e-05,3.02414]
[1776588745396,49.6,75282.4,0.0,-0.97691,2e-05,3.01903]
[1776588750992,49.6,75285.76,0.0,-0.97685,2e-05,3.02564]
[1776588753002,49.6,75296.94,0.0,-0.97665,2e-05,3.0477]
[1776588758037,49.59,75292.68,0.0,-0.97674,2e-05,3.03722]
[1776588763072,49.59,75290.55,0.0,-0.97679,2e-05,3.03157]
[1776588769115,49.59,75290.5,0.0,-0.9768,2e-05,3.03043]
[1776588775607,49.58,75292.94,0.0,-0.97677,2e-05,3.03474]
[1776588778179,49.58,75285.61,0.0,-0.97691,2e-05,3.01799]
[1776588779185,49.58,75280.58,0.0,-0.97702,2e-05,3.00663]
[1776588785676,49.58,75276.98,0.0,-0.97709,2e-05,2.99781]
[1776588790265,49.57,75284.71,0.0,-0.97695,2e-05,3.01454]
[1776588795746,49.57,75287.6,0.0,-0.9769,2e-05,3.02007]
[1776588801344,49.57,75288.4,0.0,-0.97689,2e-05,3.02105]
[1776588806379,49.56,75288.07,0.0,-0.9769,2e-05,3.01949]
[1776588811414,49.56,75289.27,0.0,-0.97691,2e-05,3.01867]
[1776588816452,49.56,75290.28,0.0,-0.97689,2e-05,3.0201]
[1776588821485,49.55,75292.63,0.0,-0.97685,2e-05,3.02459]
[1776588827529,49.55,75292.43,0.0,-0.97686,2e-05,3.02324]
[1776588830549,49.55,75299.47,0.0,-0.97673,2e-05,3.0386]
[1776588836590,49.54,75299.76,0.0,-0.97673,2e-05,3.03826]
[1776588841625,49.54,75301.76,0.0,-0.9767,2e-05,3.04177]
[1776588846660,49.54,75306.28,0.0,-0.97662,2e-05,3.05113]
[1776588851695,49.53,75307.83,0.0,-0.97659,2e-05,3.05373]
[1776588856730,49.53,75307.87,0.0,-0.9766,2e-05,3.05293]
[1776588861773,49.53,75307.81,0.0,-0.97661,2e-05,3.05192]
[1776588865794,49.52,75302.72,0.0,-0.97672,2e-05,3.0398]
[1776588870836,49.52,75302.76,0.0,-0.97672,2e-05,3.03915]
[1776588872846,49.52,75288.93,0.0,-0.97702,2e-05,3.0052]
[1776588876872,49.52,75292.69,0.0,-0.97695,2e-05,3.01319]
[1776588881906,49.52,75292.71,0.0,-0.97696,2e-05,3.01266]
[1776588886942,49.51,75292.68,0.0,-0.97696,2e-05,3.01201]
[1776588890971,49.51,75296.97,0.0,-0.97688,2e-05,3.0211]
[1776588896451,49.51,75296.49,0.0,-0.9769,2e-05,3.01933]
[1776588902054,49.51,75297.02,0.0,-0.97689,2e-05,3.01969]
[1776588908098,49.5,75296.39,0.0,-0.97691,2e-05,3.0175]
[1776588914139,49.5,75294.76,0.0,-0.97695,2e-05,3.01309]
[1776588920181,49.5,75293.54,0.0,-0.97698,2e-05,3.0096]
[1776588925225,49.49,75291.81,0.0,-0.97702,2e-05,3.00511]
[1776588935290,49.49,75291.05,0.0,-0.97707,2e-05,2.99958]
[1776588941332,49.49,75291.08,0.0,-0.97707,2e-05,2.99903]
[1776588946800,49.48,75292.93,0.0,-0.97704,2e-05,3.0025]
[1776588952410,49.48,75294.71,0.0,-0.97701,2e-05,3.0059]
[1776588957445,49.48,75294.11,0.0,-0.97703,2e-05,3.00398]
[1776588962479,49.48,75293.85,0.0,-0.97704,2e-05,3.00281]
[1776588967514,49.47,75295.19,0.0,-0.97702,2e-05,3.00522]
[1776588972549,49.47,75297.02,0.0,-0.97699,2e-05,3.00871]
[1776588977584,49.47,75297.13,0.0,-0.97699,2e-05,3.00836]
[1776588982619,49.47,75296.7,0.0,-0.97701,2e-05,3.00679]
[1776588987654,49.46,75295.47,0.0,-0.97704,2e-05,3.00345]
[1776588992690,49.46,75294.7,0.0,-0.97708,2e-05,2.99844]
[1776588997724,49.46,75294.55,0.0,-0.97708,2e-05,2.99754]
[1776589002759,49.46,75292.23,0.0,-0.97714,2e-05,2.9918]
[1776589011831,49.45,75291.1,0.0,-0.97717,2e-05,2.98825]
[1776589016865,49.45,75289.78,0.0,-0.9772,2e-05,2.98479]
[1776589021902,49.45,75292.53,0.0,-0.97715,2e-05,2.99037]
[1776589026937,49.45,75295.12,0.0,-0.9771,2e-05,2.9956]
[1776589031972,49.44,75292.26,0.0,-0.97716,2e-05,2.98872]
[1776589034993,49.44,75284.59,0.0,-0.97732,2e-05,2.97143]
[1776589036000,49.44,75278.63,0.0,-0.97744,2e-05,2.95818]
[1776589040033,49.44,75284.4,0.0,-0.97732,2e-05,2.97074]
[1776589042043,49.44,75277.53,0.0,-0.97746,2e-05,2.95541]
[1776589047078,49.44,75270.69,0.0,-0.9776,2e-05,2.94008]
[1776589048084,49.44,75265.06,0.0,-0.97771,2e-05,2.92768]
[1776589054129,49.44,75264.53,0.0,-0.97774,2e-05,2.92376]
[1776589055134,49.44,75255.55,0.0,-0.97791,2e-05,2.90413]
[1776589057148,49.44,75244.29,0.0,-0.97813,2e-05,2.87972]
[1776589062183,49.44,75244.58,0.0,-0.97812,2e-05,2.88062]
[1776589069231,49.44,75247.67,0.0,-0.97806,2e-05,2.88756]
[1776589074267,49.44,75244.74,0.0,-0.97811,2e-05,2.88136]
[1776589079302,49.44,75241.98,0.0,-0.97816,2e-05,2.87552]
[1776589084338,49.44,75246.32,0.0,-0.97808,2e-05,2.88502]
[1776589088377,49.44,75256.59,0.0,-0.97788,2e-05,2.90735]
[1776589095417,49.44,75257.01,0.0,-0.97788,2e-05,2.90802]
[1776589097432,49.44,75261.69,0.0,-0.97779,2e-05,2.91815]
[1776589102465,49.44,75262.7,0.0,-0.97777,2e-05,2.92012]
[1776589109514,49.44,75264.24,0.0,-0.97774,2e-05,2.92298]
[1776589114549,49.44,75267.28,0.0,-0.97771,2e-05,2.92667]
[1776589119584,49.44,75269.0,0.0,-0.97768,2e-05,2.93012]
[1776589124619,49.44,75269.74,0.0,-0.97766,2e-05,2.93142]
[1776589129654,49.43,75270.8,0.0,-0.97765,2e-05,2.93343]
[1776589134693,49.43,75271.58,0.0,-0.97764,2e-05,2.93426]
[1776589137137,49.43,75259.79,0.0,-0.97787,2e-05,2.90832]
[1776589142747,49.43,75260.01,0.0,-0.97787,2e-05,2.9087]
[1776589153824,49.43,75259.78,0.0,-0.97787,2e-05,2.90795]
[1776589158859,49.43,75261.36,0.0,-0.97784,2e-05,2.91127]
[1776589165908,49.43,75259.16,0.0,-0.97789,2e-05,2.90629]
[1776589171949,49.43,75263.54,0.0,-0.97782,2e-05,2.91304]
[1776589177424,49.43,75260.2,0.0,-0.97789,2e-05,2.90557]
[1776589187494,49.43,75260.91,0.0,-0.97788,2e-05,2.90687]
[1776589194106,49.42,75262.16,0.0,-0.97786,2e-05,2.90941]
[1776589196129,49.42,75274.99,0.0,-0.97761,2e-05,2.93753]
[1776589197134,49.42,75290.08,0.0,-0.97731,2e-05,2.97069]
[1776589202169,49.41,75290.52,0.0,-0.97733,2e-05,2.96905]
[1776589207203,49.41,75288.74,0.0,-0.97737,2e-05,2.96461]
[1776589213246,49.41,75288.17,0.0,-0.97738,2e-05,2.96284]
[1776589214253,49.41,75284.01,0.0,-0.97746,2e-05,2.95356]
[1776589219287,49.41,75285.7,0.0,-0.97743,2e-05,2.95705]
[1776589221301,49.41,75292.25,0.0,-0.97731,2e-05,2.97143]
[1776589226338,49.41,75294.53,0.0,-0.97726,2e-05,2.97611]
[1776589237855,49.4,75295.52,0.0,-0.97727,2e-05,2.97483]
[1776589243455,49.4,75298.8,0.0,-0.97721,2e-05,2.98174]
[1776589248490,49.4,75301.08,0.0,-0.97717,2e-05,2.98653]
[1776589255539,49.4,75302.29,0.0,-0.97715,2e-05,2.9888]
[1776589256546,49.4,75310.49,0.0,-0.97698,2e-05,3.00705]
[1776589257994,49.4,75304.37,0.0,-0.97711,2e-05,2.99328]
[1776589266618,49.39,75303.36,0.0,-0.97713,2e-05,2.99047]
[1776589271652,49.39,75302.62,0.0,-0.97715,2e-05,2.98855]
[1776589276691,49.39,75301.62,0.0,-0.97717,2e-05,2.98607]
[1776589281722,49.39,75297.5,0.0,-0.97726,2e-05,2.97669]
[1776589288209,49.39,75298.25,0.0,-0.97724,2e-05,2.97816]
[1776589293809,49.39,75297.2,0.0,-0.97728,2e-05,2.97299]
[1776589302871,49.39,75297.35,0.0,-0.97728,2e-05,2.97315]
[1776589308350,49.39,75299.09,0.0,-0.97725,2e-05,2.97691]
[1776589309920,49.39,75292.82,0.0,-0.97737,2e-05,2.96296]
[1776589310927,49.39,75283.55,0.0,-0.97756,2e-05,2.94246]
[1776589311936,49.39,75283.93,0.0,-0.97755,2e-05,2.94334]
[1776589316970,49.39,75278.8,0.0,-0.97765,2e-05,2.93222]
[1776589321000,49.39,75273.25,0.0,-0.97775,2e-05,2.92022]
[1776589324022,49.39,75276.51,0.0,-0.97769,2e-05,2.92751]
[1776589329058,49.39,75276.96,0.0,-0.97768,2e-05,2.92862]
[1776589335100,49.39,75278.24,0.0,-0.97765,2e-05,2.93149]
[1776589346172,49.39,75275.97,0.0,-0.9777,2e-05,2.92663]
[1776589354231,49.39,75272.75,0.0,-0.97778,2e-05,2.91692]
[1776589362287,49.39,75275.46,0.0,-0.97773,2e-05,2.92284]
[1776589368330,49.39,75276.87,0.0,-0.9777,2e-05,2.9259]
[1776589373365,49.39,75278.28,0.0,-0.97767,2e-05,2.92895]
[1776589378399,49.39,75278.75,0.0,-0.97766,2e-05,2.92992]
[1776589384444,49.39,75280.59,0.0,-0.97763,2e-05,2.93388]
[1776589394516,49.39,75281.65,0.0,-0.97761,2e-05,2.93602]
[1776589398985,49.39,75275.21,0.0,-0.97773,2e-05,2.92177]
[1776589404584,49.39,75274.56,0.0,-0.97775,2e-05,2.92028]
[1776589405591,49.39,75269.54,0.0,-0.97785,2e-05,2.90928]
[1776589410626,49.39,75268.77,0.0,-0.97786,2e-05,2.9076]
[1776589415661,49.39,75269.17,0.0,-0.97787,2e-05,2.90584]
[1776589423722,49.39,75269.55,0.0,-0.97786,2e-05,2.90664]
[1776589429195,49.39,75270.07,0.0,-0.97785,2e-05,2.90777]
[1776589439265,49.39,75270.38,0.0,-0.97785,2e-05,2.90841]
[1776589444870,49.39,75269.85,0.0,-0.97786,2e-05,2.90722]
[1776589451919,49.39,75269.31,0.0,-0.97787,2e-05,2.90605]
[1776589459405,49.39,75267.95,0.0,-0.9779,2e-05,2.9031]
[1776589469478,49.39,75267.39,0.0,-0.97791,2e-05,2.90185]
[1776589475088,49.39,75262.54,0.0,-0.97802,2e-05,2.88861]
[1776589476093,49.39,75259.84,0.0,-0.97807,2e-05,2.88275]
[1776589482136,49.39,75258.58,0.0,-0.9781,2e-05,2.88015]
[1776589487172,49.39,75256.36,0.0,-0.97814,2e-05,2.87545]
[1776589494220,49.39,75257.36,0.0,-0.97812,2e-05,2.87785]
[1776589499688,49.39,75257.7,0.0,-0.97811,2e-05,2.87878]
[1776589503284,49.39,75264.53,0.0,-0.97797,2e-05,2.89381]
[1776589504291,49.39,75270.56,0.0,-0.97786,2e-05,2.90701]
[1776589505298,49.39,75269.94,0.0,-0.97787,2e-05,2.90566]
[1776589507312,49.39,75264.54,0.0,-0.97797,2e-05,2.89393]
[1776589515367,49.39,75264.59,0.0,-0.97797,2e-05,2.89432]
[1776589522418,49.4,75264.92,0.0,-0.97796,2e-05,2.89528]
[1776589529466,49.4,75259.61,0.0,-0.97806,2e-05,2.88408]
[1776589535507,49.4,75254.5,0.0,-0.97817,2e-05,2.87072]
[1776589540543,49.4,75255.52,0.0,-0.97815,2e-05,2.87326]
[1776589550609,49.4,75255.85,0.0,-0.97814,2e-05,2.8746]
[1776589564141,49.41,75258.6,0.0,-0.97808,2e-05,2.88144]
[1776589567731,49.41,75266.53,0.0,-0.97792,2e-05,2.89896]
[1776589572766,49.41,75266.3,0.0,-0.97793,2e-05,2.89867]
[1776589574211,49.41,75258.28,0.0,-0.97808,2e-05,2.88127]
[1776589579819,49.41,75257.99,0.0,-0.97808,2e-05,2.88104]
[1776589584292,49.41,75265.54,0.0,-0.97794,2e-05,2.89768]
[1776589589889,49.41,75262.21,0.0,-0.978,2e-05,2.89059]
[1776589594925,49.41,75266.42,0.0,-0.97793,2e-05,2.89733]
[1776589599958,49.41,75262.98,0.0,-0.978,2e-05,2.89001]
[1776589601976,49.41,75267.79,0.0,-0.97791,2e-05,2.90056]
[1776589607008,49.41,75268.17,0.0,-0.9779,2e-05,2.90151]
[1776589612042,49.41,75268.04,0.0,-0.9779,2e-05,2.90134]
[1776589614504,49.41,75275.44,0.0,-0.97775,2e-05,2.91754]
[1776589618089,49.41,75286.26,0.0,-0.97754,2e-05,2.94127]
[1776589622116,49.41,75281.22,0.0,-0.97764,2e-05,2.93003]
[1776589627151,49.41,75277.48,0.0,-0.97772,2e-05,2.92171]
[1776589632189,49.41,75276.63,0.0,-0.97773,2e-05,2.91975]
[1776589637239,49.41,75276.16,0.0,-0.97774,2e-05,2.91863]
[1776589644714,49.41,75275.21,0.0,-0.97776,2e-05,2.91639]
[1776589649327,49.41,75283.72,0.0,-0.9776,2e-05,2.93505]
[1776589650321,49.41,75285.64,0.0,-0.97756,2e-05,2.93924]
[1776589655356,49.41,75282.13,0.0,-0.97765,2e-05,2.9286]
[1776589662405,49.41,75280.01,0.0,-0.9777,2e-05,2.92374]
[1776589667440,49.41,75278.06,0.0,-0.97773,2e-05,2.91936]
[1776589669455,49.41,75269.89,0.0,-0.97789,2e-05,2.90142]
[1776589674488,49.41,75265.54,0.0,-0.97798,2e-05,2.89194]
[1776589681539,49.41,75266.49,0.0,-0.97796,2e-05,2.89416]
[1776589682545,49.41,75272.31,0.0,-0.97785,2e-05,2.90687]
[1776589686573,49.41,75265.31,0.0,-0.97798,2e-05,2.89164]
[1776589692615,49.41,75262.56,0.0,-0.97803,2e-05,2.8858]
[1776589697650,49.41,75259.1,0.0,-0.9781,2e-05,2.87852]
[1776589705163,49.41,75257.02,0.0,-0.97813,2e-05,2.87428]
[1776589712756,49.41,75257.59,0.0,-0.97814,2e-05,2.87323]
[1776589714770,49.42,75244.11,0.0,-0.97839,2e-05,2.8443]
[1776589718798,49.42,75238.54,0.0,-0.9785,2e-05,2.83278]
[1776589725303,49.42,75243.95,0.0,-0.97839,2e-05,2.84511]
[1776589727861,49.42,75244.92,0.0,-0.97836,2e-05,2.8478]
[1776589735373,49.43,75245.16,0.0,-0.97835,2e-05,2.84948]
[1776589740952,49.43,75250.36,0.0,-0.97824,2e-05,2.8617]
[1776589743976,49.43,75242.13,0.0,-0.97839,2e-05,2.84452]
[1776589749008,49.44,75241.66,0.0,-0.97839,2e-05,2.84438]
[1776589753036,49.44,75249.76,0.0,-0.97823,2e-05,2.86292]
[1776589758072,49.45,75254.07,0.0,-0.97814,2e-05,2.87303]
[1776589762102,49.45,75239.24,0.0,-0.97841,2e-05,2.84203]
[1776589763109,49.45,75227.6,0.0,-0.97863,2e-05,2.81737]
[1776589768143,49.46,75225.24,0.0,-0.97866,2e-05,2.81376]
[1776589769150,49.46,75233.04,0.0,-0.97851,2e-05,2.83069]
[1776589774185,49.46,75234.78,0.0,-0.97849,2e-05,2.8328]
[1776589779220,49.47,75233.95,0.0,-0.97849,2e-05,2.83249]
[1776589785725,49.47,75236.08,0.0,-0.97844,2e-05,2.8387]
[1776589789294,49.48,75241.97,0.0,-0.97832,2e-05,2.85203]
[1776589795796,49.48,75242.86,0.0,-0.97829,2e-05,2.85538]
[1776589800370,49.49,75248.28,0.0,-0.97818,2e-05,2.86789]
[1776589805867,49.49,75254.22,0.0,-0.97806,2e-05,2.88185]
[1776589808434,49.49,75263.12,0.0,-0.97788,2e-05,2.90155]
[1776589814472,49.5,75265.17,0.0,-0.97783,2e-05,2.90689]
[1776589818501,49.5,75255.29,0.0,-0.97802,2e-05,2.88593]
[1776589819507,49.5,75253.06,0.0,-0.97806,2e-05,2.88127]
[1776589824543,49.5,75254.09,0.0,-0.97803,2e-05,2.88442]
[1776589832598,49.51,75255.1,0.0,-0.97802,2e-05,2.88547]
[1776589841665,49.52,75257.1,0.0,-0.97797,2e-05,2.89135]
[1776589847706,49.52,75258.82,0.0,-0.97792,2e-05,2.89663]
[1776589854754,49.53,75259.08,0.0,-0.9779,2e-05,2.89853]
[1776589860796,49.53,75260.58,0.0,-0.97786,2e-05,2.90293]
[1776589864824,49.54,75265.78,0.0,-0.97776,2e-05,2.91501]
[1776589869859,49.54,75267.23,0.0,-0.97772,2e-05,2.91886]
[1776589874893,49.54,75266.64,0.0,-0.97772,2e-05,2.91853]
[1776589882950,49.55,75266.38,0.0,-0.97772,2e-05,2.91905]
[1776589887984,49.55,75267.47,0.0,-0.97769,2e-05,2.92235]
[1776589893019,49.55,75266.55,0.0,-0.97772,2e-05,2.91843]
[1776589901075,49.56,75266.52,0.0,-0.97771,2e-05,2.91947]
[1776589906570,49.56,75263.01,0.0,-0.97777,2e-05,2.91277]
[1776589910140,49.57,75256.1,0.0,-0.9779,2e-05,2.89842]
[1776589912153,49.57,75249.58,0.0,-0.97802,2e-05,2.88467]
[1776589917187,49.57,75245.77,0.0,-0.97808,2e-05,2.87752]
[1776589920211,49.57,75240.74,0.0,-0.97817,2e-05,2.86729]
[1776589925243,49.58,75243.18,0.0,-0.97812,2e-05,2.87365]
[1776589930278,49.58,75242.81,0.0,-0.97811,2e-05,2.87385]
[1776589935313,49.59,75242.62,0.0,-0.97811,2e-05,2.87442]
[1776589938336,49.59,75236.15,0.0,-0.97823,2e-05,2.86104]
[1776589939346,49.59,75229.51,0.0,-0.97835,2e-05,2.84699]
[1776589944376,49.6,75224.74,0.0,-0.97843,2e-05,2.83789]
[1776589949873,49.6,75221.01,0.0,-0.97849,2e-05,2.83122]
[1776589956460,49.61,75219.87,0.0,-0.97852,2e-05,2.82748]
[1776589962503,49.61,75217.05,0.0,-0.97856,2e-05,2.82251]
[1776589967539,49.62,75214.5,0.0,-0.9786,2e-05,2.81831]
[1776589974593,49.62,75213.82,0.0,-0.9786,2e-05,2.81806]
[1776589979627,49.63,75217.98,0.0,-0.97851,2e-05,2.82806]
[1776589984662,49.63,75221.68,0.0,-0.97844,2e-05,2.8368]
[1776589989697,49.63,75223.25,0.0,-0.9784,2e-05,2.84095]
[1776589994732,49.64,75228.25,0.0,-0.9783,2e-05,2.85243]
[1776589999769,49.64,75234.17,0.0,-0.97818,2e-05,2.86585]
[1776590002791,49.64,75218.72,0.0,-0.97847,2e-05,2.83306]
[1776590004804,49.64,75217.3,0.0,-0.97849,2e-05,2.83039]
[1776590009839,49.65,75214.49,0.0,-0.97854,2e-05,2.8255]
[1776590014874,49.65,75215.73,0.0,-0.97852,2e-05,2.82647]
[1776590021926,49.66,75215.58,0.0,-0.97851,2e-05,2.82742]
[1776590026961,49.66,75215.08,0.0,-0.97852,2e-05,2.82724]
[1776590036023,49.67,75212.24,0.0,-0.97855,2e-05,2.8228]
[1776590043073,49.67,75211.46,0.0,-0.97856,2e-05,2.82235]
[1776590053142,49.68,75211.83,0.0,-0.97854,2e-05,2.82477]
[1776590061660,49.68,75210.95,0.0,-0.97854,2e-05,2.82415]
[1776590069254,49.69,75209.48,0.0,-0.97856,2e-05,2.8221]
[1776590075297,49.69,75209.0,0.0,-0.97858,2e-05,2.81941]
[1776590080331,49.7,75208.95,0.0,-0.97857,2e-05,2.82024]
[1776590086373,49.7,75209.45,0.0,-0.97855,2e-05,2.82222]
[1776590091409,49.7,75209.68,0.0,-0.97854,2e-05,2.82346]
[1776590100472,49.71,75209.59,0.0,-0.97853,2e-05,2.8246]
[1776590105506,49.71,75208.66,0.0,-0.97854,2e-05,2.82321]
[1776590110542,49.71,75212.79,0.0,-0.97846,2e-05,2.83288]
[1776590115575,49.72,75211.02,0.0,-0.97849,2e-05,2.82981]
[1776590123089,49.72,75209.6,0.0,-0.9785,2e-05,2.82777]
[1776590129675,49.73,75207.68,0.0,-0.97853,2e-05,2.82466]
[1776590134712,49.73,75206.78,0.0,-0.97856,2e-05,2.82084]
[1776590139751,49.73,75206.33,0.0,-0.97856,2e-05,2.82058]
[1776590144782,49.73,75205.88,0.0,-0.97857,2e-05,2.82018]
[1776590151833,49.74,75204.3,0.0,-0.97859,2e-05,2.81778]
[1776590158882,49.74,75205.96,0.0,-0.97855,2e-05,2.82239]
[1776590163917,49.75,75211.31,0.0,-0.97844,2e-05,2.83445]
[1776590168952,49.75,75222.85,0.0,-0.97822,2e-05,2.85972]
[1776590169959,49.75,75223.01,0.0,-0.97821,2e-05,2.86014]
[1776590173989,49.75,75217.57,0.0,-0.97831,2e-05,2.84881]
[1776590177009,49.75,75214.62,0.0,-0.97837,2e-05,2.84292]
[1776590178025,49.75,75209.54,0.0,-0.97846,2e-05,2.83219]
[1776590183510,49.75,75207.51,0.0,-0.97849,2e-05,2.82854]
[1776590194130,49.76,75209.69,0.0,-0.97846,2e-05,2.8319]
[1776590202190,49.76,75213.26,0.0,-0.97838,2e-05,2.84062]
[1776590207226,49.77,75213.85,0.0,-0.97836,2e-05,2.84271]
[1776590213266,49.77,75210.31,0.0,-0.97842,2e-05,2.83604]
[1776590218300,49.78,75208.23,0.0,-0.97845,2e-05,2.8324]
[1776590223336,49.78,75206.94,0.0,-0.97847,2e-05,2.83044]
[1776590228370,49.78,75203.85,0.0,-0.97852,2e-05,2.82467]
[1776590233866,49.79,75196.55,0.0,-0.97864,2e-05,2.8116]
[1776590237434,49.8,75194.88,0.0,-0.97866,2e-05,2.80882]
[1776590239448,49.8,75190.47,0.0,-0.97874,2e-05,2.7999]
[1776590246497,49.8,75189.5,0.0,-0.97874,2e-05,2.79936]
[1776590251534,49.81,75186.86,0.0,-0.9788,2e-05,2.79235]
[1776590261603,49.82,75186.73,0.0,-0.97878,2e-05,2.7944]
[1776590266637,49.82,75187.5,0.0,-0.97876,2e-05,2.79715]
[1776590271675,49.83,75187.2,0.0,-0.97875,2e-05,2.79763]
[1776590274155,49.83,75180.36,0.0,-0.97888,2e-05,2.78369]
[1776590280737,49.84,75180.94,0.0,-0.97885,2e-05,2.78666]
[1776590285772,49.84,75181.37,0.0,-0.97883,2e-05,2.78879]
[1776590290806,49.85,75181.76,0.0,-0.97881,2e-05,2.79082]
[1776590295842,49.85,75181.35,0.0,-0.97881,2e-05,2.79116]
[1776590298865,49.86,75175.64,0.0,-0.97891,2e-05,2.77991]
[1776590303358,49.86,75173.45,0.0,-0.97894,2e-05,2.7767]
[1776590306918,49.87,75167.07,0.0,-0.97904,2e-05,2.76516]
[1776590311957,49.89,75163.17,0.0,-0.97909,2e-05,2.75835]
[1776590316992,49.9,75162.42,0.0,-0.97907,2e-05,2.76074]
[1776590322026,49.92,75160.99,0.0,-0.97906,2e-05,2.76164]
[1776590327061,49.94,75160.72,0.0,-0.97903,2e-05,2.76491]
[1776590332097,49.95,75156.82,0.0,-0.97907,2e-05,2.76062]
[1776590338140,49.97,75157.74,0.0,-0.97901,2e-05,2.76717]
[1776590343638,49.99,75157.99,0.0,-0.97897,2e-05,2.77221]
[1776590350227,50.01,75157.56,0.0,-0.97894,2e-05,2.77577]
[1776590355262,50.03,75156.63,0.0,-0.97892,2e-05,2.77751]
[1776590360302,50.05,75155.55,0.0,-0.9789,2e-05,2.77962]
[1776590365331,50.06,75155.5,0.0,-0.97887,2e-05,2.78313]
[1776590370368,50.08,75155.38,0.0,-0.97884,2e-05,2.78644]
[1776590375403,50.09,75155.39,0.0,-0.97883,2e-05,2.78742]
[1776590377417,50.1,75160.86,0.0,-0.97871,2e-05,2.8003]
[1776590382453,50.11,75163.32,0.0,-0.97864,2e-05,2.8089]
[1776590387486,50.13,75173.51,0.0,-0.97841,2e-05,2.8338]
[1776590393990,50.14,75174.51,0.0,-0.97836,2e-05,2.83974]
[1776590399571,50.16,75174.24,0.0,-0.97833,2e-05,2.84292]
[1776590405614,50.18,75174.9,0.0,-0.97829,2e-05,2.84811]
[1776590414139,50.2,75176.68,0.0,-0.97821,2e-05,2.85692]
[1776590419711,50.21,75181.72,0.0,-0.97808,2e-05,2.87138]
[1776590424747,50.23,75183.24,0.0,-0.97802,2e-05,2.87765]
[1776590429781,50.24,75185.13,0.0,-0.97796,2e-05,2.88471]
[1776590434818,50.25,75186.65,0.0,-0.97792,2e-05,2.8883]
[1776590440858,50.27,75186.41,0.0,-0.97789,2e-05,2.89136]
[1776590446900,50.28,75186.8,0.0,-0.97786,2e-05,2.89573]
[1776590451941,50.29,75185.86,0.0,-0.97785,2e-05,2.89664]
[1776590456972,50.31,75180.95,0.0,-0.97791,2e-05,2.88907]
[1776590461000,50.32,75175.12,0.0,-0.978,2e-05,2.87899]
[1776590462010,50.32,75169.78,0.0,-0.9781,2e-05,2.8682]
[1776590467045,50.38,75171.56,0.0,-0.97794,2e-05,2.88611]
[1776590471072,50.38,75165.4,0.0,-0.97805,2e-05,2.87386]
[1776590473087,50.39,75157.82,0.0,-0.97816,2e-05,2.8604]
[1776590479133,50.41,75156.19,0.0,-0.97817,2e-05,2.86014]
[1776590485174,50.41,75155.92,0.0,-0.97816,2e-05,2.86033]
[1776590492223,50.41,75154.14,0.0,-0.97821,2e-05,2.85478]
[1776590498269,50.42,75153.19,0.0,-0.97822,2e-05,2.85351]
[1776590505315,50.42,75149.52,0.0,-0.97828,2e-05,2.84662]
[1776590510351,50.42,75148.38,0.0,-0.9783,2e-05,2.84485]
[1776590520421,50.43,75148.01,0.0,-0.97829,2e-05,2.84538]
[1776590523442,50.43,75102.24,0.0,-0.97913,2e-05,2.75014]
[1776590524449,50.44,75091.74,0.0,-0.9793,2e-05,2.73134]
[1776590525455,50.46,75096.11,0.0,-0.97919,2e-05,2.74342]
[1776590526462,50.47,75101.69,0.0,-0.97907,2e-05,2.75782]
[1776590527469,50.48,75107.67,0.0,-0.97893,2e-05,2.77284]
[1776590528476,50.49,75108.25,0.0,-0.9789,2e-05,2.77642]
[1776590533512,50.5,75108.41,0.0,-0.97887,2e-05,2.77994]
[1776590538550,50.56,75101.74,0.0,-0.97887,2e-05,2.77914]
[1776590543582,50.61,75096.91,0.0,-0.97887,2e-05,2.77967]
[1776590546605,50.63,75091.29,0.0,-0.97893,2e-05,2.77242]
[1776590548618,50.63,75084.59,0.0,-0.97905,2e-05,2.75904]
[1776590553654,50.63,75080.44,0.0,-0.97913,2e-05,2.74908]
[1776590555668,50.63,75072.92,0.0,-0.97926,2e-05,2.73418]
[1776590558689,50.67,75067.76,0.0,-0.97928,2e-05,2.73171]
[1776590563724,50.68,75071.8,0.0,-0.9792,2e-05,2.74127]
[1776590568758,50.68,75072.49,0.0,-0.97918,2e-05,2.74396]
[1776590573797,50.69,75074.19,0.0,-0.97913,2e-05,2.74868]
[1776590580853,50.69,75075.25,0.0,-0.9791,2e-05,2.75255]
[1776590586885,50.7,75074.97,0.0,-0.97909,2e-05,2.75344]
[1776590590914,50.71,75068.98,0.0,-0.97919,2e-05,2.74215]
[1776590595949,50.71,75067.49,0.0,-0.97921,2e-05,2.74046]
[1776590600982,50.72,75067.99,0.0,-0.97918,2e-05,2.74283]
[1776590606021,50.72,75071.71,0.0,-0.97911,2e-05,2.75177]
[1776590611054,50.73,75074.42,0.0,-0.97906,2e-05,2.75602]
[1776590615566,50.73,75081.15,0.0,-0.97893,2e-05,2.77084]
[1776590621127,50.74,75081.79,0.0,-0.97891,2e-05,2.77351]
[1776590624149,50.74,75088.94,0.0,-0.97877,2e-05,2.78895]
[1776590629185,50.75,75093.49,0.0,-0.97868,2e-05,2.79935]
[1776590632211,50.75,75104.98,0.0,-0.97846,2e-05,2.82383]
[1776590634221,50.75,75110.1,0.0,-0.97837,2e-05,2.83483]
[1776590638249,50.75,75115.23,0.0,-0.97827,2e-05,2.84611]
[1776590643284,50.75,75113.18,0.0,-0.9783,2e-05,2.84238]
[1776590648318,50.76,75113.29,0.0,-0.97829,2e-05,2.84319]
[1776590653355,50.76,75113.57,0.0,-0.97828,2e-05,2.84433]
[1776590658389,50.76,75116.08,0.0,-0.97823,2e-05,2.85013]
[1776590663426,50.76,75116.77,0.0,-0.97821,2e-05,2.85207]
[1776590669466,50.76,75120.04,0.0,-0.97815,2e-05,2.85949]
[1776590673500,50.77,75111.74,0.0,-0.97832,2e-05,2.83972]
[1776590675509,50.77,75111.66,0.0,-0.97832,2e-05,2.83979]
[1776590680542,50.77,75106.71,0.0,-0.9784,2e-05,2.82996]
[1776590681551,50.77,75096.7,0.0,-0.97859,2e-05,2.80918]
[1776590683565,50.77,75094.76,0.0,-0.97862,2e-05,2.80547]
[1776590689606,50.78,75093.07,0.0,-0.97864,2e-05,2.80297]
[1776590696136,50.78,75089.89,0.0,-0.97869,2e-05,2.79754]
[1776590701693,50.78,75089.89,0.0,-0.97868,2e-05,2.79838]
[1776590709747,50.79,75086.87,0.0,-0.97873,2e-05,2.79358]
[1776590716278,50.8,75085.34,0.0,-0.97874,2e-05,2.79138]
[1776590718811,50.8,75071.28,0.0,-0.979,2e-05,2.76285]
[1776590720824,50.8,75066.17,0.0,-0.97909,2e-05,2.75277]
[1776590726866,50.8,75065.99,0.0,-0.97908,2e-05,2.75368]
[1776590731901,50.81,75060.99,0.0,-0.97918,2e-05,2.74196]
[1776590736936,50.81,75059.05,0.0,-0.9792,2e-05,2.73916]
[1776590746490,50.82,75058.72,0.0,-0.97919,2e-05,2.74058]
[1776590752042,50.83,75059.99,0.0,-0.97915,2e-05,2.74455]
[1776590757078,50.83,75059.64,0.0,-0.97915,2e-05,2.74495]
[1776590762113,50.84,75059.42,0.0,-0.97914,2e-05,2.74562]
[1776590769163,50.85,75059.16,0.0,-0.97913,2e-05,2.74664]
[1776590776701,50.85,75057.43,0.0,-0.97915,2e-05,2.74467]
[1776590781247,50.86,75052.16,0.0,-0.97924,2e-05,2.73504]
[1776590786772,50.88,75023.94,0.0,-0.9797,2e-05,2.68204]
[1776590789313,50.92,75018.39,0.0,-0.97971,2e-05,2.68024]
[1776590792338,50.93,75025.46,0.0,-0.97958,2e-05,2.69552]
[1776590797374,50.94,75024.46,0.0,-0.97958,2e-05,2.69488]
[1776590802410,50.95,75022.63,0.0,-0.9796,2e-05,2.69255]
[1776590805432,50.96,75004.94,0.0,-0.97988,2e-05,2.66092]
[1776590809459,51.0,75007.78,0.0,-0.97976,2e-05,2.67386]
[1776590817520,51.01,75006.86,0.0,-0.97976,2e-05,2.67432]
[1776590822554,51.01,75001.83,0.0,-0.97984,2e-05,2.66569]
[1776590827595,51.02,75002.27,0.0,-0.97981,2e-05,2.668]
[1776590832625,51.03,75004.64,0.0,-0.97976,2e-05,2.67416]
[1776590835647,51.03,75010.58,0.0,-0.97965,2e-05,2.68687]
[1776590838668,51.03,75016.76,0.0,-0.97953,2e-05,2.70005]
[1776590840680,51.03,75027.56,0.0,-0.97934,2e-05,2.72233]
[1776590841688,51.04,75027.32,0.0,-0.97934,2e-05,2.72205]
[1776590844708,51.04,75034.63,0.0,-0.9792,2e-05,2.73747]
[1776590848736,51.04,75039.69,0.0,-0.97911,2e-05,2.74846]
[1776590854779,51.04,75043.82,0.0,-0.97904,2e-05,2.75527]
[1776590858807,51.05,75055.5,0.0,-0.97883,2e-05,2.77983]
[1776590859814,51.05,75058.1,0.0,-0.97878,2e-05,2.78531]
[1776590861827,51.05,75064.0,0.0,-0.97867,2e-05,2.7977]
[1776590866863,51.05,75067.04,0.0,-0.97861,2e-05,2.80441]
[1776590871898,51.05,75076.15,0.0,-0.97844,2e-05,2.8237]
[1776590872905,51.05,75083.19,0.0,-0.97831,2e-05,2.83844]
[1776590873912,51.05,75086.84,0.0,-0.97824,2e-05,2.84609]
[1776590875926,51.05,75086.14,0.0,-0.97825,2e-05,2.84464]
[1776590880965,51.05,75088.95,0.0,-0.9782,2e-05,2.85054]
[1776590882980,51.05,75099.55,0.0,-0.978,2e-05,2.87282]
[1776590883988,51.05,75115.04,0.0,-0.97771,2e-05,2.90549]
[1776590889024,51.05,75119.3,0.0,-0.97763,2e-05,2.91403]
[1776590894060,51.05,75121.4,0.0,-0.9776,2e-05,2.91801]
[1776590900100,51.05,75119.28,0.0,-0.97764,2e-05,2.91291]
[1776590902114,51.04,75126.36,0.0,-0.97751,2e-05,2.92783]
[1776590907630,51.04,75125.5,0.0,-0.97753,2e-05,2.92541]
[1776590912185,51.04,75130.62,0.0,-0.97746,2e-05,2.93315]
[1776590915207,51.04,75140.04,0.0,-0.97728,2e-05,2.95305]
[1776590920240,51.04,75144.3,0.0,-0.9772,2e-05,2.96156]
[1776590923261,51.03,75150.14,0.0,-0.97709,2e-05,2.97375]
[1776590928296,51.03,75151.82,0.0,-0.97707,2e-05,2.97661]
[1776590930311,51.03,75163.94,0.0,-0.97683,2e-05,3.0026]
[1776590935346,51.02,75166.23,0.0,-0.9768,2e-05,3.00659]
[1776590937851,51.02,75161.47,0.0,-0.9769,2e-05,2.99586]
[1776590943402,51.02,75162.82,0.0,-0.97688,2e-05,2.99774]
[1776590944409,51.02,75157.46,0.0,-0.97699,2e-05,2.98593]
[1776590949444,51.01,75152.04,0.0,-0.9771,2e-05,2.97341]
[1776590954479,51.01,75147.91,0.0,-0.97718,2e-05,2.96375]
[1776590966568,51.0,75146.13,0.0,-0.97723,2e-05,2.95818]
[1776590970596,51.0,75140.8,0.0,-0.97734,2e-05,2.94611]
[1776590974626,51.0,75133.35,0.0,-0.97751,2e-05,2.92688]
[1776590975631,51.0,75121.47,0.0,-0.97774,2e-05,2.90145]
[1776590978133,51.0,75112.6,0.0,-0.97791,2e-05,2.88246]
[1776590983688,51.0,75115.83,0.0,-0.97785,2e-05,2.88904]
[1776590988722,51.0,75118.89,0.0,-0.97779,2e-05,2.89526]
[1776590994764,50.99,75117.09,0.0,-0.97783,2e-05,2.89117]
[1776590999800,50.99,75115.65,0.0,-0.97786,2e-05,2.88795]
[1776591005844,50.99,75116.33,0.0,-0.97785,2e-05,2.8892]
[1776591010879,50.99,75114.32,0.0,-0.97789,2e-05,2.88477]
[1776591013899,50.99,75129.74,0.0,-0.9776,2e-05,2.91747]
[1776591014906,50.99,75138.87,0.0,-0.97742,2e-05,2.93694]
[1776591015914,50.99,75138.83,0.0,-0.97742,2e-05,2.93674]
[1776591020949,50.99,75143.83,0.0,-0.97733,2e-05,2.94693]
[1776591021955,50.99,75145.25,0.0,-0.97731,2e-05,2.94985]
[1776591022962,50.99,75140.08,0.0,-0.97741,2e-05,2.9386]
[1776591024981,50.99,75138.04,0.0,-0.97745,2e-05,2.93399]
[1776591030016,50.98,75136.66,0.0,-0.97748,2e-05,2.93046]
[1776591032028,50.98,75142.53,0.0,-0.97739,2e-05,2.94013]
[1776591037064,50.98,75146.9,0.0,-0.97731,2e-05,2.94884]
[1776591043107,50.98,75151.66,0.0,-0.97723,2e-05,2.95816]
[1776591048143,50.97,75147.01,0.0,-0.97732,2e-05,2.94741]
[1776591051163,50.97,75140.73,0.0,-0.97745,2e-05,2.93349]
[1776591052170,50.97,75139.17,0.0,-0.97748,2e-05,2.93003]
[1776591057206,50.97,75137.76,0.0,-0.97751,2e-05,2.92633]
[1776591063247,50.97,75135.01,0.0,-0.97757,2e-05,2.91982]
[1776591067275,50.96,75139.37,0.0,-0.97749,2e-05,2.92869]
[1776591068772,50.96,75144.57,0.0,-0.97739,2e-05,2.93971]
[1776591075333,50.96,75145.38,0.0,-0.97739,2e-05,2.94045]
[1776591077344,50.96,75139.19,0.0,-0.97751,2e-05,2.92691]
[1776591078843,50.96,75133.74,0.0,-0.97761,2e-05,2.91514]
[1776591084394,50.95,75130.3,0.0,-0.97768,2e-05,2.90716]
[1776591096479,50.94,75130.42,0.0,-0.97773,2e-05,2.9019]
[1776591101513,50.92,75131.2,0.0,-0.97775,2e-05,2.899]
[1776591107555,50.91,75129.64,0.0,-0.97782,2e-05,2.89162]
[1776591113597,50.89,75130.07,0.0,-0.97784,2e-05,2.88918]
[1776591119123,50.88,75130.06,0.0,-0.97786,2e-05,2.88695]
[1776591125680,50.87,75130.06,0.0,-0.97789,2e-05,2.88426]
[1776591130718,50.86,75130.54,0.0,-0.97789,2e-05,2.88393]
[1776591136761,50.86,75129.54,0.0,-0.97792,2e-05,2.88109]
[1776591141795,50.86,75129.99,0.0,-0.97791,2e-05,2.88196]
[1776591149334,50.86,75130.25,0.0,-0.97791,2e-05,2.88236]
[1776591155894,50.86,75130.25,0.0,-0.97793,2e-05,2.87959]
[1776591159921,50.86,75135.8,0.0,-0.97783,2e-05,2.89066]
[1776591162943,50.85,75138.5,0.0,-0.97779,2e-05,2.89524]
[1776591167978,50.84,75140.06,0.0,-0.97777,2e-05,2.89659]
[1776591168985,50.84,75148.66,0.0,-0.97761,2e-05,2.91492]
[1776591170006,50.84,75158.52,0.0,-0.97742,2e-05,2.93602]
[1776591171004,50.84,75159.81,0.0,-0.9774,2e-05,2.93869]
[1776591174021,50.84,75181.85,0.0,-0.97698,2e-05,2.98513]
[1776591175033,50.84,75182.68,0.0,-0.97697,2e-05,2.98675]
[1776591181070,50.83,75185.27,0.0,-0.97693,2e-05,2.9913]
[1776591183083,50.82,75194.73,0.0,-0.97676,2e-05,3.00992]
[1776591184090,50.81,75196.21,0.0,-0.97675,2e-05,3.0111]
[1776591188122,50.79,75189.8,0.0,-0.97693,2e-05,2.99095]
[1776591193156,50.78,75189.2,0.0,-0.97695,2e-05,2.9888]
[1776591198194,50.78,75191.3,0.0,-0.97692,2e-05,2.99255]
[1776591203226,50.78,75188.15,0.0,-0.97699,2e-05,2.98484]
[1776591207252,50.78,75176.74,0.0,-0.97722,2e-05,2.95938]
[1776591208260,50.77,75175.2,0.0,-0.97726,2e-05,2.95476]
[1776591214301,50.77,75178.07,0.0,-0.97723,2e-05,2.95753]
[1776591219831,50.76,75177.72,0.0,-0.97724,2e-05,2.95603]
[1776591225374,50.76,75177.72,0.0,-0.97725,2e-05,2.95542]
[1776591231421,50.76,75175.22,0.0,-0.9773,2e-05,2.94918]
[1776591239972,50.75,75174.2,0.0,-0.97733,2e-05,2.94605]
[1776591245519,50.75,75176.09,0.0,-0.9773,2e-05,2.94944]
[1776591250553,50.75,75180.91,0.0,-0.97721,2e-05,2.95924]
[1776591253574,50.75,75187.08,0.0,-0.9771,2e-05,2.97223]
[1776591256596,50.74,75176.52,0.0,-0.97731,2e-05,2.9489]
[1776591261630,50.74,75173.75,0.0,-0.97736,2e-05,2.94238]
[1776591262637,50.74,75165.81,0.0,-0.97752,2e-05,2.92519]
[1776591267672,50.74,75170.15,0.0,-0.97744,2e-05,2.93414]
[1776591272706,50.74,75173.26,0.0,-0.9774,2e-05,2.93765]
[1776591277743,50.74,75167.64,0.0,-0.97752,2e-05,2.925]
[1776591278749,50.74,75162.57,0.0,-0.97761,2e-05,2.91404]
[1776591283784,50.73,75159.3,0.0,-0.97768,2e-05,2.9067]
[1776591290324,50.73,75157.78,0.0,-0.97771,2e-05,2.90307]
[1776591291840,50.73,75152.02,0.0,-0.97782,2e-05,2.89066]
[1776591292848,50.73,75146.65,0.0,-0.97793,2e-05,2.87919]
[1776591294863,50.73,75139.83,0.0,-0.97805,2e-05,2.86469]
[1776591295869,50.73,75134.9,0.0,-0.97815,2e-05,2.85427]
[1776591301911,50.73,75136.3,0.0,-0.97812,2e-05,2.85734]
[1776591306946,50.73,75139.9,0.0,-0.97805,2e-05,2.86503]
[1776591311983,50.73,75139.79,0.0,-0.97805,2e-05,2.86484]
[1776591312991,50.73,75145.85,0.0,-0.97794,2e-05,2.87768]
[1776591316017,50.73,75151.37,0.0,-0.97784,2e-05,2.8884]
[1776591318023,50.72,75164.61,0.0,-0.9776,2e-05,2.91541]
[1776591323058,50.71,75163.79,0.0,-0.97764,2e-05,2.91113]
[1776591328094,50.71,75157.72,0.0,-0.97776,2e-05,2.89775]
[1776591333128,50.71,75162.49,0.0,-0.97769,2e-05,2.90498]
[1776591338163,50.71,75164.28,0.0,-0.97766,2e-05,2.90845]
[1776591343198,50.71,75164.48,0.0,-0.97766,2e-05,2.90851]
[1776591351254,50.7,75165.86,0.0,-0.97764,2e-05,2.91089]
[1776591355284,50.7,75159.48,0.0,-0.97776,2e-05,2.89695]
[1776591359313,50.7,75150.87,0.0,-0.97793,2e-05,2.87843]
[1776591362349,50.7,75147.74,0.0,-0.97799,2e-05,2.87171]
[1776591363351,50.7,75136.63,0.0,-0.9782,2e-05,2.84818]
[1776591365362,50.7,75129.63,0.0,-0.97833,2e-05,2.8335]
[1776591370404,50.7,75125.26,0.0,-0.97841,2e-05,2.82461]
[1776591375443,50.7,75118.24,0.0,-0.97854,2e-05,2.81033]
[1776591380476,50.71,75113.24,0.0,-0.97862,2e-05,2.80045]
[1776591381484,50.71,75118.44,0.0,-0.97853,2e-05,2.81142]
[1776591386518,50.71,75118.79,0.0,-0.97851,2e-05,2.8128]
[1776591392565,50.71,75122.19,0.0,-0.97846,2e-05,2.81799]
[1776591393567,50.71,75128.61,0.0,-0.97834,2e-05,2.83155]
[1776591398602,50.72,75128.82,0.0,-0.97833,2e-05,2.83247]
[1776591401100,50.72,75123.54,0.0,-0.97843,2e-05,2.82159]
[1776591411170,50.72,75124.36,0.0,-0.97841,2e-05,2.82443]
[1776591421240,50.73,75128.74,0.0,-0.97831,2e-05,2.83474]
[1776591427805,50.73,75133.09,0.0,-0.97822,2e-05,2.84468]
[1776591437875,50.73,75133.91,0.0,-0.9782,2e-05,2.84754]
[1776591442910,50.73,75136.34,0.0,-0.97816,2e-05,2.85249]
[1776591447948,50.73,75137.94,0.0,-0.97813,2e-05,2.8557]
[1776591454994,50.73,75137.65,0.0,-0.97815,2e-05,2.85219]
[1776591460033,50.73,75139.27,0.0,-0.97812,2e-05,2.85544]
[1776591465067,50.73,75139.79,0.0,-0.97812,2e-05,2.85637]
[1776591470103,50.73,75134.56,0.0,-0.97822,2e-05,2.84522]
[1776591475139,50.73,75134.06,0.0,-0.97823,2e-05,2.84406]
[1776591481661,50.73,75138.44,0.0,-0.97815,2e-05,2.85313]
[1776591485213,50.73,75144.75,0.0,-0.97803,2e-05,2.86631]
[1776591488231,50.73,75138.55,0.0,-0.97815,2e-05,2.85302]
[1776591493265,50.73,75137.08,0.0,-0.97818,2e-05,2.84966]
[1776591501322,50.72,75136.5,0.0,-0.97819,2e-05,2.84802]
[1776591505349,50.72,75135.77,0.0,-0.97821,2e-05,2.84622]
[1776591509378,50.72,75130.76,0.0,-0.9783,2e-05,2.83539]
[1776591511391,50.72,75124.76,0.0,-0.97844,2e-05,2.82005]
[1776591515421,50.72,75116.67,0.0,-0.97859,2e-05,2.803]
[1776591520483,50.72,75115.79,0.0,-0.9786,2e-05,2.80106]
[1776591525518,50.72,75114.31,0.0,-0.97863,2e-05,2.79788]
[1776591532021,50.72,75113.16,0.0,-0.97865,2e-05,2.79539]
[1776591537603,50.72,75101.41,0.0,-0.97887,2e-05,2.77095]
[1776591540625,50.72,75100.59,0.0,-0.97889,2e-05,2.76929]
[1776591545670,50.72,75099.99,0.0,-0.9789,2e-05,2.76809]
[1776591552719,50.72,75099.98,0.0,-0.9789,2e-05,2.76813]
[1776591557754,50.72,75099.88,0.0,-0.9789,2e-05,2.76796]
[1776591562788,50.72,75099.67,0.0,-0.9789,2e-05,2.76756]
[1776591565809,50.72,75105.41,0.0,-0.9788,2e-05,2.77945]
[1776591569838,50.72,75107.1,0.0,-0.97877,2e-05,2.7829]
[1776591574872,50.72,75107.84,0.0,-0.97877,2e-05,2.78178]
[1776591577893,50.72,75100.77,0.0,-0.9789,2e-05,2.76713]
[1776591578900,50.72,75095.21,0.0,-0.979,2e-05,2.75568]
[1776591579907,50.72,75094.02,0.0,-0.97902,2e-05,2.75327]
[1776591585950,50.72,75091.87,0.0,-0.97906,2e-05,2.74925]
[1776591590984,50.72,75091.55,0.0,-0.97906,2e-05,2.7489]
[1776591596019,50.72,75091.5,0.0,-0.97906,2e-05,2.74912]
[1776591601054,50.73,75089.66,0.0,-0.97909,2e-05,2.74571]
[1776591606090,50.73,75092.09,0.0,-0.97904,2e-05,2.75103]
[1776591611126,50.73,75096.97,0.0,-0.97895,2e-05,2.76136]
[1776591616162,50.73,75101.42,0.0,-0.97887,2e-05,2.77073]
[1776591620187,50.73,75095.63,0.0,-0.97897,2e-05,2.75899]
[1776591625223,50.73,75098.05,0.0,-0.97893,2e-05,2.76431]
[1776591630260,50.73,75097.9,0.0,-0.97893,2e-05,2.76429]
[1776591636303,50.73,75097.63,0.0,-0.97895,2e-05,2.76151]
[1776591642342,50.74,75097.48,0.0,-0.97895,2e-05,2.76156]
[1776591647377,50.74,75097.84,0.0,-0.97894,2e-05,2.76259]
[1776591651406,50.74,75109.43,0.0,-0.97872,2e-05,2.78679]
[1776591652865,50.74,75109.15,0.0,-0.97873,2e-05,2.78622]
[1776591657449,50.74,75099.5,0.0,-0.9789,2e-05,2.76636]
[1776591658456,50.74,75098.94,0.0,-0.97891,2e-05,2.76525]
[1776591663495,50.74,75097.48,0.0,-0.97894,2e-05,2.7625]
[1776591671547,50.74,75096.72,0.0,-0.97895,2e-05,2.76132]
[1776591676584,50.74,75091.52,0.0,-0.97904,2e-05,2.75085]
[1776591681618,50.74,75097.02,0.0,-0.97894,2e-05,2.76242]
[1776591682624,50.74,75098.81,0.0,-0.9789,2e-05,2.76614]
[1776591689675,50.75,75101.19,0.0,-0.97886,2e-05,2.77119]
[1776591696169,50.75,75104.22,0.0,-0.97882,2e-05,2.77499]
[1776591701758,50.75,75105.3,0.0,-0.9788,2e-05,2.77729]
[1776591707800,50.75,75106.19,0.0,-0.97878,2e-05,2.77922]
[1776591713288,50.75,75107.16,0.0,-0.97877,2e-05,2.78131]
[1776591724920,50.75,75108.24,0.0,-0.97875,2e-05,2.78367]
[1776591731969,50.75,75108.26,0.0,-0.97874,2e-05,2.78379]
[1776591739020,50.75,75108.98,0.0,-0.97873,2e-05,2.78536]
[1776591744506,50.75,75109.71,0.0,-0.97872,2e-05,2.78693]
[1776591750097,50.75,75109.81,0.0,-0.97871,2e-05,2.78717]
[1776591755134,50.75,75109.16,0.0,-0.97874,2e-05,2.78327]
[1776591760168,50.75,75108.24,0.0,-0.97876,2e-05,2.7814]
[1776591761177,50.75,75118.29,0.0,-0.97858,2e-05,2.80228]
[1776591766212,50.75,75120.69,0.0,-0.97853,2e-05,2.8071]
[1776591771249,50.75,75121.97,0.0,-0.97851,2e-05,2.80959]
[1776591776282,50.75,75123.1,0.0,-0.97849,2e-05,2.81178]
[1776591782325,50.75,75126.1,0.0,-0.97844,2e-05,2.81785]
[1776591784791,50.74,75132.4,0.0,-0.97832,2e-05,2.83097]
[1776591790386,50.74,75133.95,0.0,-0.97829,2e-05,2.83391]
[1776591792395,50.74,75128.75,0.0,-0.97839,2e-05,2.82292]
[1776591793402,50.74,75121.17,0.0,-0.97853,2e-05,2.80706]
[1776591797431,50.74,75116.27,0.0,-0.97862,2e-05,2.79687]
[1776591802466,50.74,75113.57,0.0,-0.97867,2e-05,2.79136]
[1776591807501,50.74,75113.33,0.0,-0.97868,2e-05,2.79096]
[1776591812536,50.74,75113.07,0.0,-0.9787,2e-05,2.78792]
[1776591817571,50.75,75113.89,0.0,-0.97868,2e-05,2.78974]
[1776591824621,50.75,75114.09,0.0,-0.97868,2e-05,2.79031]
[1776591830662,50.75,75113.71,0.0,-0.97868,2e-05,2.78964]
[1776591837712,50.75,75113.51,0.0,-0.97869,2e-05,2.78934]
[1776591842746,50.75,75114.65,0.0,-0.97867,2e-05,2.79176]
[1776591845769,50.75,75120.97,0.0,-0.97855,2e-05,2.80491]
[1776591850802,50.75,75114.79,0.0,-0.97866,2e-05,2.79192]
[1776591854831,50.75,75112.28,0.0,-0.97871,2e-05,2.78671]
[1776591865359,50.75,75112.24,0.0,-0.97871,2e-05,2.78672]
[1776591871952,50.75,75112.34,0.0,-0.97873,2e-05,2.78436]
[1776591873963,50.75,75103.83,0.0,-0.97888,2e-05,2.76677]
[1776591879002,50.75,75098.82,0.0,-0.97897,2e-05,2.75659]
[1776591884033,50.75,75096.6,0.0,-0.97901,2e-05,2.7522]
[1776591889073,50.75,75091.81,0.0,-0.9791,2e-05,2.74258]
[1776591894103,50.75,75091.54,0.0,-0.9791,2e-05,2.74231]
[1776591899137,50.75,75091.44,0.0,-0.9791,2e-05,2.74241]
[1776591904173,50.75,75090.56,0.0,-0.97911,2e-05,2.74094]
[1776591911223,50.76,75091.09,0.0,-0.9791,2e-05,2.74255]
[1776591916258,50.76,75091.89,0.0,-0.97908,2e-05,2.74466]
[1776591924313,50.76,75091.91,0.0,-0.97907,2e-05,2.74533]
[1776591930355,50.76,75093.26,0.0,-0.97904,2e-05,2.74855]
[1776591935857,50.77,75093.38,0.0,-0.97904,2e-05,2.74795]
[1776591941432,50.78,75093.82,0.0,-0.97901,2e-05,2.752]
[1776591946467,50.8,75093.62,0.0,-0.97899,2e-05,2.75424]
[1776591952510,50.81,75093.57,0.0,-0.97896,2e-05,2.75729]
[1776591957546,50.82,75091.33,0.0,-0.97898,2e-05,2.75532]
[1776591962579,50.83,75092.1,0.0,-0.97894,2e-05,2.75952]
[1776591969631,50.85,75092.1,0.0,-0.97891,2e-05,2.76313]
[1776591976140,50.86,75089.82,0.0,-0.97892,2e-05,2.76152]
[1776591986210,50.87,75085.61,0.0,-0.97898,2e-05,2.75519]
[1776591992791,50.87,75084.97,0.0,-0.979,2e-05,2.75161]
[1776591997826,50.87,75084.84,0.0,-0.979,2e-05,2.75158]
[1776592000847,50.88,75079.35,0.0,-0.9791,2e-05,2.74046]
[1776592001853,50.88,75076.52,0.0,-0.97915,2e-05,2.73473]
[1776592006889,50.88,75070.69,0.0,-0.97926,2e-05,2.72322]
[1776592008905,50.88,75070.88,0.0,-0.97925,2e-05,2.72381]
[1776592012932,50.88,75071.48,0.0,-0.97924,2e-05,2.72549]
[1776592014947,50.88,75077.01,0.0,-0.97913,2e-05,2.73702]
[1776592019984,50.88,75077.47,0.0,-0.97912,2e-05,2.7385]
[1776592025019,50.89,75078.61,0.0,-0.97909,2e-05,2.74139]
[1776592033075,50.89,75078.9,0.0,-0.97908,2e-05,2.74286]
[1776592038109,50.89,75081.52,0.0,-0.97903,2e-05,2.74873]
[1776592043145,50.89,75080.84,0.0,-0.97904,2e-05,2.74781]
[1776592048179,50.9,75078.58,0.0,-0.97907,2e-05,2.74368]
[1776592049186,50.9,75073.05,0.0,-0.97917,2e-05,2.73247]
[1776592050193,50.9,75072.43,0.0,-0.97918,2e-05,2.73132]
[1776592055232,50.9,75064.53,0.0,-0.97934,2e-05,2.71328]
[1776592057242,50.9,75063.95,0.0,-0.97935,2e-05,2.71241]
[1776592061277,50.9,75047.75,0.0,-0.97963,2e-05,2.68027]
[1776592062280,50.9,75042.41,0.0,-0.97972,2e-05,2.66975]
[1776592063287,50.92,75049.42,0.0,-0.97958,2e-05,2.68612]
[1776592064295,50.92,75049.27,0.0,-0.97958,2e-05,2.68602]
[1776592067315,50.92,75034.85,0.0,-0.97983,2e-05,2.65766]
[1776592068325,50.92,75033.89,0.0,-0.97984,2e-05,2.65598]
[1776592073359,50.92,75033.5,0.0,-0.97984,2e-05,2.65636]
[1776592078394,50.93,75015.41,0.0,-0.98014,2e-05,2.62149]
[1776592079401,50.93,75011.6,0.0,-0.98021,2e-05,2.61423]
[1776592083433,50.94,75003.88,0.0,-0.98033,2e-05,2.6001]
[1776592084441,50.94,74995.77,0.0,-0.98047,2e-05,2.58448]
[1776592086931,50.98,74990.76,0.0,-0.98047,2e-05,2.58413]
[1776592090489,51.02,74978.18,0.0,-0.9806,2e-05,2.56909]
[1776592091494,51.04,74963.68,0.0,-0.98081,2e-05,2.5444]
[1776592092498,51.06,74959.89,0.0,-0.98084,2e-05,2.54091]
[1776592097001,51.07,74954.89,0.0,-0.98091,2e-05,2.53319]
[1776592098541,51.07,74953.38,0.0,-0.98093,2e-05,2.53109]
[1776592101563,51.07,74958.96,0.0,-0.98083,2e-05,2.543]
[1776592104585,51.08,74968.18,0.0,-0.98066,2e-05,2.56194]
[1776592107071,51.08,74974.91,0.0,-0.98054,2e-05,2.57571]
[1776592110627,51.11,74982.55,0.0,-0.98035,2e-05,2.59762]
[1776592114654,51.17,74988.02,0.0,-0.98017,2e-05,2.61766]
[1776592119691,51.23,74993.83,0.0,-0.97995,2e-05,2.64209]
[1776592124726,51.28,74996.81,0.0,-0.9798,2e-05,2.65928]
[1776592127211,51.3,74992.38,0.0,-0.97983,2e-05,2.65502]
[1776592132781,51.36,74994.41,0.0,-0.97968,2e-05,2.67172]
[1776592137817,51.39,74996.01,0.0,-0.97959,2e-05,2.68279]
[1776592142855,51.42,74997.6,0.0,-0.97951,2e-05,2.69166]
[1776592147351,51.43,75004.77,0.0,-0.97935,2e-05,2.70959]
[1776592148895,51.44,75012.47,0.0,-0.9792,2e-05,2.72644]
[1776592149901,51.44,75022.19,0.0,-0.97902,2e-05,2.74621]
[1776592152922,51.45,75028.23,0.0,-0.9789,2e-05,2.76044]
[1776592155950,51.45,75032.62,0.0,-0.97881,2e-05,2.7705]
[1776592160992,51.45,75031.33,0.0,-0.97883,2e-05,2.76832]
[1776592166015,51.45,75032.78,0.0,-0.9788,2e-05,2.77136]
[1776592168028,51.45,75037.79,0.0,-0.97871,2e-05,2.7815]
[1776592173063,51.45,75031.95,0.0,-0.97884,2e-05,2.76643]
[1776592175078,51.45,75027.84,0.0,-0.97891,2e-05,2.75806]
[1776592180111,51.45,75022.39,0.0,-0.97901,2e-05,2.74704]
[1776592185147,51.45,75022.6,0.0,-0.97901,2e-05,2.74759]
[1776592190183,51.45,75026.01,0.0,-0.97894,2e-05,2.75461]
[1776592197233,51.45,75027.94,0.0,-0.97891,2e-05,2.75857]
[1776592202270,51.45,75030.63,0.0,-0.97886,2e-05,2.76406]
[1776592205289,51.45,75034.09,0.0,-0.9788,2e-05,2.77107]
[1776592211331,51.45,75033.51,0.0,-0.97881,2e-05,2.76971]
[1776592216367,51.45,75016.81,0.0,-0.97911,2e-05,2.73561]
[1776592217373,51.45,75014.47,0.0,-0.97915,2e-05,2.7309]
[1776592222421,51.45,75015.95,0.0,-0.97913,2e-05,2.73409]
[1776592227912,51.45,75015.83,0.0,-0.97913,2e-05,2.73407]
[1776592237984,51.46,75017.01,0.0,-0.97912,2e-05,2.7342]
[1776592243558,51.46,75023.87,0.0,-0.979,2e-05,2.74825]
[1776592248593,51.46,75022.29,0.0,-0.97902,2e-05,2.74512]
[1776592253629,51.46,75018.44,0.0,-0.97909,2e-05,2.73737]
[1776592255643,51.46,75016.02,0.0,-0.97914,2e-05,2.73252]
[1776592259671,51.46,75008.93,0.0,-0.97926,2e-05,2.71835]
[1776592260700,51.46,75007.95,0.0,-0.97928,2e-05,2.71643]
[1776592262717,51.46,75002.43,0.0,-0.97938,2e-05,2.70547]
[1776592265716,51.46,75000.39,0.0,-0.97941,2e-05,2.70163]
[1776592270751,51.46,74992.96,0.0,-0.97954,2e-05,2.68721]
[1776592275785,51.46,74996.95,0.0,-0.97946,2e-05,2.69571]
[1776592280826,51.47,75000.43,0.0,-0.9794,2e-05,2.70314]
[1776592285861,51.47,75001.05,0.0,-0.97938,2e-05,2.7048]
[1776592290895,51.47,75000.93,0.0,-0.97938,2e-05,2.70495]
[1776592292909,51.47,75003.93,0.0,-0.97934,2e-05,2.70862]
[1776592297946,51.47,75003.83,0.0,-0.97934,2e-05,2.70873]
[1776592301977,51.47,75008.16,0.0,-0.97926,2e-05,2.71765]
[1776592306005,51.47,75003.14,0.0,-0.97935,2e-05,2.70774]
[1776592311040,51.47,75002.87,0.0,-0.97935,2e-05,2.7075]
[1776592316076,51.48,75004.09,0.0,-0.97933,2e-05,2.71024]
[1776592323124,51.48,75005.07,0.0,-0.97931,2e-05,2.71258]
[1776592328616,51.48,75005.15,0.0,-0.9793,2e-05,2.71299]
[1776592335209,51.48,75006.05,0.0,-0.97929,2e-05,2.7151]
[1776592338231,51.48,75015.23,0.0,-0.97912,2e-05,2.73371]
[1776592339235,51.48,75014.99,0.0,-0.97912,2e-05,2.73323]
[1776592344284,51.48,75015.26,0.0,-0.97912,2e-05,2.73377]
[1776592349308,51.48,75016.11,0.0,-0.97911,2e-05,2.73543]
[1776592354344,51.48,75014.68,0.0,-0.97915,2e-05,2.72989]
[1776592355356,51.48,75004.0,0.0,-0.97934,2e-05,2.70837]
[1776592356357,51.48,75003.06,0.0,-0.97936,2e-05,2.70651]
[1776592359380,51.48,74998.87,0.0,-0.97943,2e-05,2.69821]
[1776592360391,51.48,74998.89,0.0,-0.97943,2e-05,2.6987]
[1776592365420,51.49,74998.63,0.0,-0.97941,2e-05,2.70002]
[1776592374483,51.49,74999.45,0.0,-0.9794,2e-05,2.70205]
[1776592379518,51.49,75003.26,0.0,-0.97933,2e-05,2.70989]
[1776592386567,51.49,75002.34,0.0,-0.97934,2e-05,2.70829]
[1776592387578,51.49,75008.06,0.0,-0.97924,2e-05,2.71983]
[1776592388581,51.49,75008.99,0.0,-0.97922,2e-05,2.72172]
[1776592393618,51.49,75011.92,0.0,-0.97917,2e-05,2.72768]
[1776592398651,51.5,75015.07,0.0,-0.97911,2e-05,2.73411]
[1776592400666,51.5,75016.96,0.0,-0.97908,2e-05,2.73793]
[1776592405701,51.5,75019.97,0.0,-0.97902,2e-05,2.74399]
[1776592410736,51.49,75024.86,0.0,-0.97894,2e-05,2.75382]
[1776592415771,51.49,75022.96,0.0,-0.97899,2e-05,2.74721]
[1776592419251,51.49,75017.01,0.0,-0.9791,2e-05,2.73504]
[1776592421813,51.49,75017.27,0.0,-0.9791,2e-05,2.73556]
[1776592426847,51.49,75018.61,0.0,-0.97907,2e-05,2.73825]
[1776592432894,51.49,75017.69,0.0,-0.97909,2e-05,2.73636]
[1776592439392,51.49,75016.69,0.0,-0.97911,2e-05,2.73435]
[1776592445982,51.49,75016.69,0.0,-0.97911,2e-05,2.73438]
[1776592451023,51.49,75016.4,0.0,-0.97911,2e-05,2.73384]
[1776592454043,51.49,75006.66,0.0,-0.97928,2e-05,2.71425]
[1776592455052,51.49,75005.78,0.0,-0.9793,2e-05,2.71252]
[1776592460087,51.5,75005.18,0.0,-0.9793,2e-05,2.71229]
[1776592465121,51.5,75004.9,0.0,-0.9793,2e-05,2.71215]
[1776592467134,51.5,75010.37,0.0,-0.9792,2e-05,2.72344]
[1776592471165,51.5,75014.77,0.0,-0.97915,2e-05,2.72941]
[1776592476200,51.5,75015.86,0.0,-0.97913,2e-05,2.73106]
[1776592479694,51.49,75026.13,0.0,-0.97895,2e-05,2.75115]
[1776592484258,51.48,75036.64,0.0,-0.97878,2e-05,2.77032]
[1776592487277,51.47,75041.87,0.0,-0.97871,2e-05,2.77881]
[1776592492312,51.46,75043.13,0.0,-0.97871,2e-05,2.779]
[1776592497352,51.46,75046.72,0.0,-0.97864,2e-05,2.78596]
[1776592498356,51.46,75060.71,0.0,-0.97839,2e-05,2.81471]
[1776592499366,51.46,75066.88,0.0,-0.97829,2e-05,2.82618]
[1776592500370,51.45,75067.93,0.0,-0.97828,2e-05,2.82687]
[1776592506412,51.41,75067.09,0.0,-0.97837,2e-05,2.81689]
[1776592511448,51.39,75061.56,0.0,-0.97852,2e-05,2.79982]
[1776592516482,51.39,75058.76,0.0,-0.97858,2e-05,2.79362]
[1776592521517,51.38,75057.81,0.0,-0.9786,2e-05,2.79125]
[1776592526552,51.38,75054.98,0.0,-0.97866,2e-05,2.78507]
[1776592531587,51.38,75050.5,0.0,-0.97876,2e-05,2.7724]
[1776592534609,51.38,75047.17,0.0,-0.97883,2e-05,2.76508]
[1776592536632,51.38,75040.01,0.0,-0.97896,2e-05,2.75042]
[1776592537630,51.38,75031.71,0.0,-0.97911,2e-05,2.73355]
[1776592538639,51.38,75027.19,0.0,-0.97919,2e-05,2.72442]
[1776592539644,51.38,75027.52,0.0,-0.97918,2e-05,2.72513]
[1776592546696,51.38,75028.73,0.0,-0.97916,2e-05,2.72784]
[1776592549715,51.38,75032.46,0.0,-0.97909,2e-05,2.73548]
[1776592554751,51.38,75035.04,0.0,-0.97905,2e-05,2.7408]
[1776592559786,51.38,75035.95,0.0,-0.97903,2e-05,2.7427]
[1776592564820,51.38,75031.75,0.0,-0.9791,2e-05,2.73425]
[1776592566834,51.38,75031.99,0.0,-0.9791,2e-05,2.73481]
[1776592571872,51.38,75034.17,0.0,-0.97906,2e-05,2.73942]
[1776592578922,51.38,75033.98,0.0,-0.97906,2e-05,2.73925]
[1776592580396,51.38,75019.16,0.0,-0.97932,2e-05,2.70937]
[1776592581939,51.38,75017.8,0.0,-0.97935,2e-05,2.70671]
[1776592587984,51.38,75016.76,0.0,-0.97936,2e-05,2.70514]
[1776592593017,51.39,75015.34,0.0,-0.9794,2e-05,2.70015]
[1776592599058,51.39,75014.18,0.0,-0.97942,2e-05,2.69834]
[1776592604093,51.39,75015.89,0.0,-0.97938,2e-05,2.7022]
[1776592609129,51.39,75015.75,0.0,-0.97938,2e-05,2.70233]
[1776592614635,51.4,75015.83,0.0,-0.97938,2e-05,2.70297]
[1776592620205,51.4,75015.58,0.0,-0.97938,2e-05,2.70288]
[1776592627254,51.4,75016.13,0.0,-0.97936,2e-05,2.70461]
[1776592632292,51.4,75016.66,0.0,-0.97935,2e-05,2.70598]
[1776592639341,51.4,75017.66,0.0,-0.97933,2e-05,2.70857]
[1776592644847,51.41,75018.41,0.0,-0.97931,2e-05,2.71042]
[1776592654917,51.41,75018.17,0.0,-0.97933,2e-05,2.708]
[1776592660488,51.41,75016.52,0.0,-0.97935,2e-05,2.70503]
[1776592665526,51.41,75014.43,0.0,-0.97939,2e-05,2.70111]
[1776592670559,51.41,75014.88,0.0,-0.97938,2e-05,2.70227]
[1776592678614,51.41,75016.58,0.0,-0.97934,2e-05,2.70604]
[1776592684657,51.41,75017.02,0.0,-0.97933,2e-05,2.70717]
[1776592685664,51.41,75027.57,0.0,-0.97914,2e-05,2.7285]
[1776592686671,51.41,75027.55,0.0,-0.97915,2e-05,2.72846]
[1776592691706,51.42,75025.91,0.0,-0.97917,2e-05,2.72517]
[1776592696740,51.42,75025.21,0.0,-0.97919,2e-05,2.72381]
[1776592701775,51.42,75023.11,0.0,-0.97922,2e-05,2.71964]
[1776592707821,51.42,75022.59,0.0,-0.97923,2e-05,2.71868]
[1776592714866,51.42,75019.14,0.0,-0.97931,2e-05,2.70927]
[1776592719901,51.42,75016.82,0.0,-0.97935,2e-05,2.70471]
[1776592724936,51.42,75021.83,0.0,-0.97926,2e-05,2.71487]
[1776592729973,51.42,75021.99,0.0,-0.97926,2e-05,2.71521]
[1776592731987,51.42,75030.62,0.0,-0.9791,2e-05,2.73267]
[1776592732994,51.42,75034.1,0.0,-0.97904,2e-05,2.73971]
[1776592739036,51.42,75036.32,0.0,-0.979,2e-05,2.74411]
[1776592743065,51.42,75031.91,0.0,-0.97908,2e-05,2.73515]
[1776592748099,51.42,75031.87,0.0,-0.97908,2e-05,2.73515]
[1776592754141,51.42,75032.38,0.0,-0.97907,2e-05,2.73632]
[1776592762198,51.42,75032.94,0.0,-0.97906,2e-05,2.73764]
[1776592767716,51.42,75033.51,0.0,-0.97905,2e-05,2.73892]
[1776592773276,51.42,75030.18,0.0,-0.97913,2e-05,2.72968]
[1776592778309,51.42,75034.33,0.0,-0.97905,2e-05,2.73823]
[1776592783344,51.42,75035.9,0.0,-0.97902,2e-05,2.74147]
[1776592788382,51.42,75034.92,0.0,-0.97904,2e-05,2.73953]
[1776592791402,51.42,75040.88,0.0,-0.97893,2e-05,2.75165]
[1776592796437,51.42,75045.84,0.0,-0.97884,2e-05,2.76166]
[1776592801473,51.42,75047.28,0.0,-0.97882,2e-05,2.7645]
[1776592802483,51.42,75038.62,0.0,-0.97897,2e-05,2.74686]
[1776592803487,51.42,75030.48,0.0,-0.97912,2e-05,2.73038]
[1776592807999,51.42,75025.01,0.0,-0.97922,2e-05,2.71952]
[1776592813560,51.42,75020.28,0.0,-0.9793,2e-05,2.71035]
[1776592818599,51.42,75016.77,0.0,-0.97936,2e-05,2.70363]
[1776592823637,51.43,75005.76,0.0,-0.97955,2e-05,2.68193]
[1776592829675,51.43,75005.2,0.0,-0.97955,2e-05,2.6814]
[1776592835717,51.43,74998.8,0.0,-0.97968,2e-05,2.66678]
[1776592840752,51.43,74998.17,0.0,-0.97968,2e-05,2.66618]
[1776592842767,51.44,74992.72,0.0,-0.97978,2e-05,2.65562]
[1776592846802,51.44,74997.77,0.0,-0.97968,2e-05,2.66623]
[1776592850824,51.44,75002.89,0.0,-0.97959,2e-05,2.67695]
[1776592855856,51.44,75000.99,0.0,-0.97962,2e-05,2.67383]
[1776592861899,51.45,75003.15,0.0,-0.97957,2e-05,2.67902]
[1776592863913,51.45,74992.96,0.0,-0.97975,2e-05,2.65904]
[1776592864920,51.45,74992.11,0.0,-0.97976,2e-05,2.65754]
[1776592869955,51.45,74990.12,0.0,-0.97979,2e-05,2.65455]
[1776592870963,51.45,74981.45,0.0,-0.97993,2e-05,2.6376]
[1776592871970,51.46,74982.74,0.0,-0.97991,2e-05,2.64036]
[1776592877004,51.46,74982.04,0.0,-0.97991,2e-05,2.64003]
[1776592882040,51.47,74986.94,0.0,-0.97982,2e-05,2.65069]
[1776592887074,51.47,74986.34,0.0,-0.97982,2e-05,2.65043]
[1776592892113,51.47,74985.55,0.0,-0.97984,2e-05,2.64727]
[1776592897146,51.48,74982.23,0.0,-0.97989,2e-05,2.64171]
[1776592898155,51.48,74976.23,0.0,-0.98,2e-05,2.63009]
[1776592899160,51.48,74974.52,0.0,-0.98002,2e-05,2.62695]
[1776592904196,51.49,74975.52,0.0,-0.98,2e-05,2.63002]
[1776592906209,51.49,74983.33,0.0,-0.97986,2e-05,2.64582]
[1776592907216,51.49,74989.1,0.0,-0.97976,2e-05,2.65742]
[1776592908236,51.49,74989.81,0.0,-0.97974,2e-05,2.65899]
[1776592913265,51.49,74990.02,0.0,-0.97973,2e-05,2.66018]
[1776592918303,51.5,74989.46,0.0,-0.97973,2e-05,2.65985]
[1776592921324,51.5,74995.96,0.0,-0.97962,2e-05,2.67322]
[1776592922330,51.5,75005.09,0.0,-0.97945,2e-05,2.69157]
[1776592923818,51.5,75004.4,0.0,-0.97946,2e-05,2.6904]
[1776592929379,51.5,75008.05,0.0,-0.97939,2e-05,2.69822]
[1776592933886,51.5,75009.56,0.0,-0.97936,2e-05,2.70166]
[1776592939449,51.5,75006.84,0.0,-0.97941,2e-05,2.69655]
[1776592944484,51.51,75005.86,0.0,-0.97942,2e-05,2.69494]
[1776592949520,51.51,75005.96,0.0,-0.97942,2e-05,2.69547]
[1776592954554,51.51,75006.82,0.0,-0.97942,2e-05,2.69496]
[1776592959589,51.51,75006.7,0.0,-0.97942,2e-05,2.69501]
[1776592965631,51.51,75010.29,0.0,-0.97935,2e-05,2.70248]
[1776592969677,51.51,75049.61,0.0,-0.97864,2e-05,2.7824]
[1776592970678,51.51,75049.61,0.0,-0.97864,2e-05,2.78281]
[1776592971692,51.51,75054.47,0.0,-0.97855,2e-05,2.79269]
[1776592972695,51.51,75060.81,0.0,-0.97843,2e-05,2.80563]
[1776592974186,51.51,75052.35,0.0,-0.97859,2e-05,2.78798]
[1776592975713,51.51,75066.55,0.0,-0.97833,2e-05,2.81715]
[1776592976720,51.51,75071.45,0.0,-0.97824,2e-05,2.82715]
[1776592981761,51.51,75071.06,0.0,-0.97826,2e-05,2.82538]
[1776592982761,51.51,75064.41,0.0,-0.97838,2e-05,2.81161]
[1776592984256,51.51,75067.61,0.0,-0.97832,2e-05,2.81798]
[1776592987797,51.5,75067.42,0.0,-0.97833,2e-05,2.81703]
[1776592991824,51.5,75073.7,0.0,-0.97822,2e-05,2.82949]
[1776592994327,51.5,75089.58,0.0,-0.97793,2e-05,2.86229]
[1776592995852,51.5,75100.64,0.0,-0.97772,2e-05,2.88514]
[1776592996865,51.5,75105.68,0.0,-0.97763,2e-05,2.89553]
[1776592998873,51.49,75112.0,0.0,-0.97751,2e-05,2.90839]
[1776592999883,51.49,75111.37,0.0,-0.97753,2e-05,2.90678]
[1776593003908,51.49,75105.81,0.0,-0.97764,2e-05,2.89396]
[1776593006933,51.49,75111.35,0.0,-0.97754,2e-05,2.90494]
[1776593010957,51.48,75105.6,0.0,-0.97766,2e-05,2.89181]
[1776593012972,51.48,75097.27,0.0,-0.97784,2e-05,2.87114]
[1776593013982,51.48,75090.31,0.0,-0.97798,2e-05,2.85635]
[1776593015993,51.48,75090.23,0.0,-0.97798,2e-05,2.85583]
[1776593021031,51.47,75098.21,0.0,-0.97784,2e-05,2.8717]
[1776593026070,51.47,75104.43,0.0,-0.97773,2e-05,2.8838]
[1776593031120,51.46,75095.74,0.0,-0.97791,2e-05,2.86445]
[1776593032107,51.46,75095.74,0.0,-0.97791,2e-05,2.86426]
[1776593037145,51.46,75095.59,0.0,-0.97792,2e-05,2.86302]
[1776593042178,51.46,75096.55,0.0,-0.97791,2e-05,2.86411]
[1776593047214,51.45,75100.46,0.0,-0.97784,2e-05,2.87139]
[1776593053256,51.45,75099.84,0.0,-0.97787,2e-05,2.86898]
[1776593058292,51.44,75095.78,0.0,-0.97795,2e-05,2.85956]
[1776593062321,51.44,75084.48,0.0,-0.97817,2e-05,2.83526]
[1776593063328,51.44,75081.77,0.0,-0.97822,2e-05,2.82949]
[1776593068363,51.44,75077.29,0.0,-0.97831,2e-05,2.81958]
[1776593071382,51.43,75071.02,0.0,-0.97845,2e-05,2.80363]
[1776593074405,51.43,75069.05,0.0,-0.97849,2e-05,2.79928]
[1776593079440,51.43,75068.3,0.0,-0.9785,2e-05,2.7973]
[1776593082461,51.43,75069.44,0.0,-0.97848,2e-05,2.79937]
[1776593084965,51.43,75069.09,0.0,-0.97849,2e-05,2.79839]
[1776593090516,51.43,75069.25,0.0,-0.97849,2e-05,2.79831]
[1776593095551,51.43,75068.97,0.0,-0.9785,2e-05,2.79736]
[1776593100586,51.42,75068.09,0.0,-0.97852,2e-05,2.79522]
[1776593102600,51.42,75046.14,0.0,-0.97892,2e-05,2.75011]
[1776593103608,51.42,75046.67,0.0,-0.97891,2e-05,2.75121]
[1776593111663,51.42,75046.38,0.0,-0.97892,2e-05,2.7507]
[1776593116698,51.42,75050.06,0.0,-0.97885,2e-05,2.75821]
[1776593121733,51.42,75051.21,0.0,-0.97883,2e-05,2.76048]
[1776593126768,51.42,75050.79,0.0,-0.97884,2e-05,2.75957]
[1776593131804,51.42,75050.76,0.0,-0.97886,2e-05,2.75685]
[1776593139872,51.42,75052.16,0.0,-0.97884,2e-05,2.75965]
[1776593145386,51.42,75054.37,0.0,-0.9788,2e-05,2.76411]
[1776593155458,51.42,75055.43,0.0,-0.97878,2e-05,2.76617]
[1776593161015,51.42,75055.86,0.0,-0.97877,2e-05,2.767]
[1776593166050,51.42,75056.0,0.0,-0.97877,2e-05,2.76723]
[1776593171085,51.42,75058.96,0.0,-0.97871,2e-05,2.77325]
[1776593176120,51.42,75063.36,0.0,-0.97863,2e-05,2.78217]
[1776593181154,51.42,75063.02,0.0,-0.97864,2e-05,2.78129]
[1776593186191,51.42,75057.87,0.0,-0.97874,2e-05,2.77058]
[1776593193239,51.42,75058.29,0.0,-0.97875,2e-05,2.7687]
[1776593198274,51.42,75056.61,0.0,-0.97878,2e-05,2.76518]
[1776593202302,51.42,75044.81,0.0,-0.979,2e-05,2.74107]
[1776593203310,51.42,75043.39,0.0,-0.97902,2e-05,2.73822]
[1776593206331,51.42,75051.0,0.0,-0.97888,2e-05,2.75378]
[1776593207337,51.42,75052.91,0.0,-0.97885,2e-05,2.75768]
[1776593212372,51.42,75054.6,0.0,-0.97882,2e-05,2.7611]
[1776593217407,51.42,75051.31,0.0,-0.97888,2e-05,2.75443]
[1776593222442,51.42,75048.17,0.0,-0.97893,2e-05,2.7481]
[1776593223449,51.42,75041.27,0.0,-0.97906,2e-05,2.73409]
[1776593224456,51.42,75037.67,0.0,-0.97912,2e-05,2.72684]
[1776593229494,51.42,75034.81,0.0,-0.97917,2e-05,2.72132]
[1776593234526,51.42,75030.54,0.0,-0.97925,2e-05,2.71299]
[1776593239564,51.42,75027.75,0.0,-0.97929,2e-05,2.70775]
[1776593245603,51.43,75027.12,0.0,-0.9793,2e-05,2.70698]
[1776593247619,51.43,75034.3,0.0,-0.97917,2e-05,2.72163]
[1776593248626,51.43,75034.81,0.0,-0.97916,2e-05,2.72273]
[1776593253660,51.43,75034.76,0.0,-0.97918,2e-05,2.72035]
[1776593258697,51.43,75027.28,0.0,-0.97931,2e-05,2.70561]
[1776593263732,51.43,75031.23,0.0,-0.97923,2e-05,2.714]
[1776593268768,51.43,75029.5,0.0,-0.97926,2e-05,2.71091]
[1776593272796,51.44,75024.24,0.0,-0.97935,2e-05,2.70065]
[1776593274811,51.44,75017.84,0.0,-0.97946,2e-05,2.688]
[1776593276299,51.44,75015.71,0.0,-0.9795,2e-05,2.68397]
[1776593279847,51.44,75009.53,0.0,-0.9796,2e-05,2.67199]
[1776593284879,51.44,75008.86,0.0,-0.97961,2e-05,2.67134]
[1776593289916,51.45,75010.25,0.0,-0.97958,2e-05,2.6748]
[1776593296439,51.45,75011.65,0.0,-0.97955,2e-05,2.67855]
[1776593302001,51.45,75012.86,0.0,-0.97952,2e-05,2.68163]
[1776593306509,51.46,75019.25,0.0,-0.9794,2e-05,2.695]
[1776593312076,51.46,75015.65,0.0,-0.97948,2e-05,2.68577]
[1776593313084,51.46,75007.75,0.0,-0.97962,2e-05,2.6701]
[1776593315098,51.46,75005.9,0.0,-0.97965,2e-05,2.66669]
[1776593319125,51.46,75000.1,0.0,-0.97974,2e-05,2.65592]
[1776593323153,51.47,75004.88,0.0,-0.97965,2e-05,2.66599]
[1776593326649,51.47,75014.29,0.0,-0.97948,2e-05,2.68516]
[1776593328188,51.47,75015.21,0.0,-0.97946,2e-05,2.68723]
[1776593333223,51.47,75017.83,0.0,-0.97941,2e-05,2.69297]
[1776593339265,51.47,75017.5,0.0,-0.97941,2e-05,2.69283]
[1776593344300,51.47,75013.31,0.0,-0.97948,2e-05,2.68491]
[1776593349335,51.48,75012.88,0.0,-0.97949,2e-05,2.68454]
[1776593355378,51.48,75008.19,0.0,-0.97957,2e-05,2.6758]
[1776593366450,51.49,75005.21,0.0,-0.97961,2e-05,2.67101]
[1776593368468,51.49,75000.13,0.0,-0.97969,2e-05,2.66111]
[1776593373503,51.49,74999.22,0.0,-0.97973,2e-05,2.65724]
[1776593382566,51.49,74995.77,0.0,-0.97978,2e-05,2.6513]
[1776593387601,51.49,74996.38,0.0,-0.97976,2e-05,2.65296]
[1776593388609,51.49,75002.56,0.0,-0.97965,2e-05,2.66531]
[1776593389616,51.5,75009.54,0.0,-0.97953,2e-05,2.67928]
[1776593390622,51.5,75011.59,0.0,-0.97949,2e-05,2.68342]
[1776593395660,51.5,75016.76,0.0,-0.9794,2e-05,2.69396]
[1776593400692,51.5,75019.32,0.0,-0.97935,2e-05,2.69925]
[1776593405728,51.5,75020.52,0.0,-0.97933,2e-05,2.70184]
[1776593410763,51.5,75021.21,0.0,-0.97932,2e-05,2.70343]
[1776593412778,51.5,75015.48,0.0,-0.97942,2e-05,2.69204]
[1776593416806,51.5,75011.42,0.0,-0.97949,2e-05,2.68423]
[1776593421840,51.5,75011.08,0.0,-0.97949,2e-05,2.68398]
[1776593427354,51.5,75024.77,0.0,-0.97924,2e-05,2.71189]
[1776593432918,51.51,75021.97,0.0,-0.97931,2e-05,2.70388]
[1776593437952,51.51,75022.49,0.0,-0.9793,2e-05,2.7052]
[1776593446010,51.51,75023.53,0.0,-0.97927,2e-05,2.70768]
[1776593451043,51.51,75023.06,0.0,-0.97928,2e-05,2.70699]
[1776593456078,51.51,75021.86,0.0,-0.9793,2e-05,2.70485]
[1776593462120,51.51,75021.91,0.0,-0.97929,2e-05,2.70528]
[1776593467636,51.51,75021.98,0.0,-0.97929,2e-05,2.70576]
[1776593476222,51.52,75021.76,0.0,-0.97929,2e-05,2.70576]
[1776593481734,51.52,75021.77,0.0,-0.97929,2e-05,2.70611]
[1776593487298,51.52,75021.11,0.0,-0.9793,2e-05,2.70512]
[1776593492333,51.52,75021.54,0.0,-0.9793,2e-05,2.70369]
[1776593498377,51.52,75021.32,0.0,-0.97931,2e-05,2.70361]
[1776593500401,51.52,75037.57,0.0,-0.97901,2e-05,2.73652]
[1776593501874,51.52,75039.69,0.0,-0.97897,2e-05,2.74082]
[1776593506432,51.52,75034.15,0.0,-0.97907,2e-05,2.72966]
[1776593511944,51.52,75030.71,0.0,-0.97913,2e-05,2.72281]
[1776593517509,51.52,75030.43,0.0,-0.97914,2e-05,2.72242]
[1776593522544,51.52,75031.84,0.0,-0.97911,2e-05,2.72542]
[1776593525564,51.52,75037.51,0.0,-0.97901,2e-05,2.73697]
[1776593528587,51.52,75045.56,0.0,-0.97886,2e-05,2.75335]
[1776593530599,51.52,75049.17,0.0,-0.9788,2e-05,2.76067]
[1776593531609,51.52,75063.3,0.0,-0.97854,2e-05,2.78959]
[1776593532613,51.52,75057.28,0.0,-0.97865,2e-05,2.77715]
[1776593533623,51.52,75057.46,0.0,-0.97865,2e-05,2.77747]
[1776593537648,51.52,75063.48,0.0,-0.97854,2e-05,2.7896]
[1776593539664,51.52,75064.68,0.0,-0.97852,2e-05,2.79191]
[1776593544698,51.52,75065.54,0.0,-0.97851,2e-05,2.79328]
[1776593551747,51.52,75062.41,0.0,-0.97859,2e-05,2.78368]
[1776593556788,51.52,75063.94,0.0,-0.97856,2e-05,2.78649]
[1776593562298,51.51,75062.77,0.0,-0.97859,2e-05,2.78374]
[1776593567858,51.51,75065.75,0.0,-0.97854,2e-05,2.78943]
[1776593572893,51.51,75067.53,0.0,-0.97851,2e-05,2.79268]
[1776593577929,51.51,75067.95,0.0,-0.9785,2e-05,2.79311]
[1776593582965,51.51,75070.04,0.0,-0.97847,2e-05,2.79697]
[1776593587998,51.51,75063.81,0.0,-0.97859,2e-05,2.78367]
[1776593589005,51.5,75058.8,0.0,-0.97868,2e-05,2.77331]
[1776593590012,51.5,75059.82,0.0,-0.97866,2e-05,2.77533]
[1776593595047,51.5,75060.51,0.0,-0.97865,2e-05,2.7764]
[1776593600082,51.5,75060.81,0.0,-0.97865,2e-05,2.77666]
[1776593605118,51.5,75062.23,0.0,-0.97863,2e-05,2.77921]
[1776593610153,51.5,75063.78,0.0,-0.9786,2e-05,2.78201]
[1776593612652,51.5,75045.08,0.0,-0.97897,2e-05,2.74102]
[1776593615190,51.5,75045.82,0.0,-0.97895,2e-05,2.74251]
[1776593621229,51.5,75047.97,0.0,-0.97891,2e-05,2.74679]
[1776593622724,51.5,75056.65,0.0,-0.97876,2e-05,2.76443]
[1776593628281,51.5,75055.4,0.0,-0.97878,2e-05,2.76163]
[1776593634324,51.49,75056.26,0.0,-0.97877,2e-05,2.76309]
[1776593636334,51.49,75063.53,0.0,-0.97864,2e-05,2.77788]
[1776593637341,51.49,75064.62,0.0,-0.97862,2e-05,2.78004]
[1776593642864,51.49,75068.35,0.0,-0.97855,2e-05,2.78722]
[1776593645397,51.49,75063.19,0.0,-0.97865,2e-05,2.77647]
[1776593650434,51.49,75058.87,0.0,-0.97873,2e-05,2.76726]
[1776593655469,51.49,75060.41,0.0,-0.97871,2e-05,2.77013]
[1776593657485,51.49,75065.61,0.0,-0.97861,2e-05,2.78064]
[1776593659501,51.49,75071.84,0.0,-0.9785,2e-05,2.79327]
[1776593664531,51.48,75068.8,0.0,-0.97856,2e-05,2.78652]
[1776593668563,51.48,75062.42,0.0,-0.97868,2e-05,2.77307]
[1776593670575,51.48,75067.6,0.0,-0.97859,2e-05,2.78356]
[1776593671585,51.48,75066.83,0.0,-0.97862,2e-05,2.77926]
[1776593676617,51.48,75067.47,0.0,-0.97861,2e-05,2.78016]
[1776593681654,51.48,75068.46,0.0,-0.9786,2e-05,2.78179]
[1776593686689,51.48,75066.03,0.0,-0.97865,2e-05,2.77644]
[1776593692730,51.47,75066.17,0.0,-0.97865,2e-05,2.7763]
[1776593699780,51.47,75069.04,0.0,-0.9786,2e-05,2.78168]
[1776593704823,51.47,75070.93,0.0,-0.97857,2e-05,2.7852]
[1776593705826,51.47,75062.31,0.0,-0.97873,2e-05,2.76744]
[1776593706833,51.47,75051.45,0.0,-0.97892,2e-05,2.74523]
[1776593707839,51.47,75059.57,0.0,-0.97878,2e-05,2.76178]
[1776593708848,51.47,75062.89,0.0,-0.97872,2e-05,2.76854]
[1776593710860,51.47,75055.49,0.0,-0.97885,2e-05,2.75334]
[1776593712874,51.47,75047.26,0.0,-0.979,2e-05,2.73657]
[1776593716904,51.47,75037.19,0.0,-0.97918,2e-05,2.71621]
[1776593717910,51.47,75037.26,0.0,-0.97918,2e-05,2.71639]
[1776593723951,51.47,75038.61,0.0,-0.97915,2e-05,2.71941]
[1776593728986,51.47,75034.72,0.0,-0.97922,2e-05,2.71183]
[1776593733014,51.47,75028.78,0.0,-0.97934,2e-05,2.69753]
[1776593738049,51.47,75026.46,0.0,-0.97938,2e-05,2.69326]
[1776593743085,51.48,75025.25,0.0,-0.9794,2e-05,2.69124]
[1776593749126,51.48,75021.74,0.0,-0.97946,2e-05,2.68475]
[1776593754171,51.48,75021.91,0.0,-0.97945,2e-05,2.68556]
[1776593759207,51.48,75021.41,0.0,-0.97946,2e-05,2.685]
[1776593764242,51.49,75022.03,0.0,-0.97944,2e-05,2.68666]
[1776593770285,51.49,75021.54,0.0,-0.97945,2e-05,2.68617]
[1776593775319,51.49,75026.31,0.0,-0.97936,2e-05,2.69613]
[1776593776328,51.49,75021.96,0.0,-0.97943,2e-05,2.68748]
[1776593778340,51.49,75020.4,0.0,-0.97946,2e-05,2.68451]
[1776593783851,51.49,75018.62,0.0,-0.97949,2e-05,2.68146]
[1776593789417,51.49,75018.12,0.0,-0.97949,2e-05,2.6809]
[1776593795460,51.5,75017.9,0.0,-0.97951,2e-05,2.67845]
[1776593802519,51.5,75018.72,0.0,-0.97949,2e-05,2.68077]
[1776593807553,51.5,75020.07,0.0,-0.97946,2e-05,2.68395]
[1776593811581,51.5,75026.55,0.0,-0.97934,2e-05,2.69731]
[1776593812590,51.5,75036.98,0.0,-0.97915,2e-05,2.71838]
[1776593814061,51.5,75038.32,0.0,-0.97913,2e-05,2.72116]
[1776593819637,51.51,75038.89,0.0,-0.97912,2e-05,2.72256]
[1776593824673,51.51,75042.54,0.0,-0.97905,2e-05,2.73016]
[1776593829708,51.51,75040.76,0.0,-0.97908,2e-05,2.72679]
[1776593835750,51.51,75038.64,0.0,-0.97911,2e-05,2.72287]
[1776593840784,51.51,75038.49,0.0,-0.97911,2e-05,2.72289]
[1776593845819,51.51,75040.4,0.0,-0.97908,2e-05,2.72704]
[1776593847833,51.51,75043.09,0.0,-0.97903,2e-05,2.73257]
[1776593852870,51.51,75039.6,0.0,-0.97911,2e-05,2.7231]
[1776593857904,51.51,75038.24,0.0,-0.97913,2e-05,2.72058]
[1776593863949,51.52,75038.61,0.0,-0.97912,2e-05,2.72158]
[1776593868979,51.52,75042.25,0.0,-0.97905,2e-05,2.72913]
[1776593874014,51.52,75045.69,0.0,-0.97899,2e-05,2.73625]
[1776593880057,51.52,75044.61,0.0,-0.97901,2e-05,2.73423]
[1776593885092,51.52,75040.94,0.0,-0.97907,2e-05,2.72699]
[1776593888113,51.52,75034.2,0.0,-0.97919,2e-05,2.71353]
[1776593893148,51.52,75030.46,0.0,-0.97926,2e-05,2.70633]
[1776593898185,51.52,75027.33,0.0,-0.97931,2e-05,2.70045]
[1776593903218,51.52,75031.56,0.0,-0.97923,2e-05,2.70938]
[1776593904225,51.52,75036.7,0.0,-0.97914,2e-05,2.71983]
[1776593906240,51.53,75038.89,0.0,-0.9791,2e-05,2.72439]
[1776593910267,51.53,75033.41,0.0,-0.97919,2e-05,2.7136]
[1776593916309,51.53,75031.07,0.0,-0.97925,2e-05,2.70683]
[1776593921343,51.53,75032.94,0.0,-0.97921,2e-05,2.711]
[1776593926380,51.53,75030.78,0.0,-0.97925,2e-05,2.70706]
[1776593931415,51.53,75026.77,0.0,-0.97931,2e-05,2.69945]
[1776593932423,51.54,75033.77,0.0,-0.97919,2e-05,2.71362]
[1776593933430,51.54,75034.08,0.0,-0.97918,2e-05,2.71432]
[1776593941486,51.54,75031.88,0.0,-0.97922,2e-05,2.7105]
[1776593946522,51.54,75032.87,0.0,-0.97919,2e-05,2.71287]
[1776593948538,51.54,75038.12,0.0,-0.9791,2e-05,2.72358]
[1776593951560,51.54,75043.42,0.0,-0.979,2e-05,2.73446]
[1776593956590,51.54,75042.4,0.0,-0.97902,2e-05,2.73258]
[1776593959611,51.54,75039.46,0.0,-0.97907,2e-05,2.72678]
[1776593965119,51.54,75037.49,0.0,-0.9791,2e-05,2.72314]
[1776593970688,51.55,75031.83,0.0,-0.9792,2e-05,2.71207]
[1776593976732,51.55,75032.32,0.0,-0.97921,2e-05,2.71089]
[1776593981769,51.55,75037.12,0.0,-0.97912,2e-05,2.72096]
[1776593986808,51.55,75039.38,0.0,-0.97907,2e-05,2.72582]
[1776593992846,51.55,75044.4,0.0,-0.97898,2e-05,2.73629]
[1776593997882,51.55,75049.18,0.0,-0.97889,2e-05,2.74623]
[1776594000901,51.55,75054.05,0.0,-0.9788,2e-05,2.75625]
[1776594005937,51.55,75054.57,0.0,-0.97879,2e-05,2.7574]
[1776594012985,51.55,75054.73,0.0,-0.97879,2e-05,2.75783]
[1776594019028,51.55,75055.27,0.0,-0.97878,2e-05,2.75903]
[1776594024062,51.56,75055.15,0.0,-0.97878,2e-05,2.75887]
[1776594029097,51.56,75055.12,0.0,-0.97878,2e-05,2.7589]
[1776594034133,51.56,75053.29,0.0,-0.97883,2e-05,2.75268]
[1776594039169,51.56,75057.09,0.0,-0.97876,2e-05,2.76058]
[1776594042189,51.56,75060.96,0.0,-0.97869,2e-05,2.76853]
[1776594047223,51.56,75061.23,0.0,-0.97868,2e-05,2.76908]
[1776594052257,51.56,75061.95,0.0,-0.97867,2e-05,2.77052]
[1776594057293,51.56,75065.23,0.0,-0.97861,2e-05,2.77713]
[1776594062329,51.56,75067.81,0.0,-0.97857,2e-05,2.78223]
[1776594064343,51.56,75074.96,0.0,-0.97844,2e-05,2.79685]
[1776594066357,51.55,75076.0,0.0,-0.97842,2e-05,2.79885]
[1776594071391,51.55,75081.05,0.0,-0.97833,2e-05,2.80886]
[1776594077433,51.55,75080.69,0.0,-0.97834,2e-05,2.80758]
[1776594083477,51.52,75084.68,0.0,-0.97832,2e-05,2.80981]
[1776594089519,51.5,75084.07,0.0,-0.97839,2e-05,2.80244]
[1776594094551,51.48,75084.51,0.0,-0.97844,2e-05,2.79602]
[1776594098580,51.47,75090.41,0.0,-0.97834,2e-05,2.80782]
[1776594103616,51.47,75095.72,0.0,-0.97824,2e-05,2.81828]
[1776594106108,51.47,75102.64,0.0,-0.97812,2e-05,2.83231]
[1776594109659,51.47,75109.37,0.0,-0.97799,2e-05,2.84595]
[1776594113685,51.47,75115.97,0.0,-0.97788,2e-05,2.85914]
[1776594118723,51.46,75119.28,0.0,-0.97782,2e-05,2.86526]
[1776594123755,51.46,75114.97,0.0,-0.97791,2e-05,2.85544]
[1776594128794,51.44,75117.37,0.0,-0.9779,2e-05,2.85599]
[1776594132824,51.41,75122.43,0.0,-0.97786,2e-05,2.86112]
[1776594137856,51.38,75121.09,0.0,-0.97795,2e-05,2.85141]
[1776594142893,51.36,75122.89,0.0,-0.97797,2e-05,2.84885]
[1776594148937,51.34,75121.09,0.0,-0.97803,2e-05,2.84214]
[1776594153974,51.34,75123.36,0.0,-0.97802,2e-05,2.84263]
[1776594159011,51.33,75125.93,0.0,-0.97798,2e-05,2.84732]
[1776594164044,51.33,75128.58,0.0,-0.97794,2e-05,2.85227]
[1776594169078,51.33,75128.92,0.0,-0.97794,2e-05,2.85237]
[1776594174113,51.33,75129.35,0.0,-0.97793,2e-05,2.85266]
[1776594180154,51.32,75129.72,0.0,-0.97793,2e-05,2.85268]
[1776594185189,51.32,75127.52,0.0,-0.97798,2e-05,2.84745]
[1776594190226,51.32,75127.48,0.0,-0.97799,2e-05,2.84679]
[1776594195261,51.32,75123.2,0.0,-0.97807,2e-05,2.83726]
[1776594196277,51.31,75110.7,0.0,-0.97831,2e-05,2.81109]
[1776594197277,51.31,75103.76,0.0,-0.97844,2e-05,2.79663]
[1776594198281,51.31,75098.98,0.0,-0.97853,2e-05,2.78671]
[1776594204323,51.31,75098.3,0.0,-0.97854,2e-05,2.78516]
[1776594209359,51.31,75097.68,0.0,-0.97855,2e-05,2.78378]
[1776594214395,51.31,75101.6,0.0,-0.9785,2e-05,2.78915]
[1776594215401,51.31,75107.34,0.0,-0.97839,2e-05,2.801]
[1776594216407,51.31,75107.26,0.0,-0.9784,2e-05,2.80078]
[1776594221443,51.31,75106.78,0.0,-0.97841,2e-05,2.79952]
[1776594226477,51.31,75106.89,0.0,-0.97841,2e-05,2.79948]
[1776594232520,51.31,75110.29,0.0,-0.97835,2e-05,2.80623]
[1776594237554,51.31,75113.92,0.0,-0.97828,2e-05,2.81353]
[1776594242589,51.31,75112.53,0.0,-0.97831,2e-05,2.81045]
[1776594248631,51.31,75114.07,0.0,-0.97828,2e-05,2.81346]
[1776594253666,51.31,75114.73,0.0,-0.97827,2e-05,2.81469]
[1776594258702,51.31,75112.5,0.0,-0.97831,2e-05,2.80995]
[1776594267765,51.3,75107.98,0.0,-0.9784,2e-05,2.8005]
[1776594274815,51.3,75105.7,0.0,-0.97846,2e-05,2.79307]
[1776594279850,51.3,75101.98,0.0,-0.97853,2e-05,2.78533]
[1776594284887,51.3,75098.36,0.0,-0.9786,2e-05,2.77785]
[1776594289921,51.3,75097.56,0.0,-0.97861,2e-05,2.7762]
[1776594295963,51.3,75096.47,0.0,-0.97863,2e-05,2.77395]
[1776594302006,51.3,75091.66,0.0,-0.97872,2e-05,2.7641]
[1776594307523,51.3,75098.91,0.0,-0.97859,2e-05,2.77906]
[1776594313084,51.3,75096.27,0.0,-0.97864,2e-05,2.77358]
[1776594320135,51.3,75095.58,0.0,-0.97865,2e-05,2.77211]
[1776594325179,51.3,75102.21,0.0,-0.97853,2e-05,2.78573]
[1776594326185,51.3,75109.6,0.0,-0.97839,2e-05,2.801]
[1776594327667,51.3,75110.98,0.0,-0.97837,2e-05,2.80372]
[1776594333234,51.3,75106.8,0.0,-0.97847,2e-05,2.79205]
[1776594338271,51.3,75110.44,0.0,-0.9784,2e-05,2.79929]
[1776594343303,51.3,75109.33,0.0,-0.97843,2e-05,2.79666]
[1776594348359,51.3,75112.33,0.0,-0.97836,2e-05,2.804]
[1776594353394,51.31,75116.72,0.0,-0.97826,2e-05,2.81512]
[1776594358431,51.31,75119.57,0.0,-0.97821,2e-05,2.82111]
[1776594363464,51.31,75124.61,0.0,-0.97811,2e-05,2.83121]
[1776594364471,51.31,75121.69,0.0,-0.97817,2e-05,2.82501]
[1776594368500,51.31,75117.48,0.0,-0.97825,2e-05,2.81589]
[1776594373535,51.31,75111.64,0.0,-0.97837,2e-05,2.80336]
[1776594374541,51.31,75104.5,0.0,-0.9785,2e-05,2.7885]
[1776594375549,51.31,75104.29,0.0,-0.9785,2e-05,2.78803]
[1776594381590,51.31,75103.51,0.0,-0.97852,2e-05,2.78615]
[1776594386633,51.3,75095.98,0.0,-0.97866,2e-05,2.77041]
[1776594391667,51.3,75094.24,0.0,-0.97871,2e-05,2.7641]
[1776594396701,51.3,75094.38,0.0,-0.97871,2e-05,2.7643]
[1776594399721,51.3,75090.53,0.0,-0.97878,2e-05,2.75638]
[1776594404757,51.3,75091.02,0.0,-0.97877,2e-05,2.75742]
[1776594409794,51.3,75093.41,0.0,-0.97873,2e-05,2.76236]
[1776594414827,51.3,75095.94,0.0,-0.97868,2e-05,2.76752]
[1776594420869,51.3,75099.37,0.0,-0.97862,2e-05,2.77441]
[1776594427918,51.3,75100.32,0.0,-0.9786,2e-05,2.77633]
[1776594435974,51.3,75101.77,0.0,-0.97858,2e-05,2.77935]
[1776594442016,51.3,75107.47,0.0,-0.97847,2e-05,2.79114]
[1776594447051,51.3,75108.39,0.0,-0.97845,2e-05,2.79303]
[1776594450072,51.3,75106.87,0.0,-0.97848,2e-05,2.79003]
[1776594455107,51.3,75109.16,0.0,-0.97846,2e-05,2.79221]
[1776594461151,51.3,75112.42,0.0,-0.9784,2e-05,2.79901]
[1776594466184,51.3,75115.63,0.0,-0.97834,2e-05,2.80569]
[1776594471221,51.3,75118.12,0.0,-0.97829,2e-05,2.81087]
[1776594476254,51.3,75119.15,0.0,-0.97827,2e-05,2.81299]
[1776594481292,51.3,75120.15,0.0,-0.97825,2e-05,2.81504]
[1776594488803,51.3,75122.11,0.0,-0.97822,2e-05,2.81907]
[1776594495390,51.3,75121.47,0.0,-0.97823,2e-05,2.81766]
[1776594500491,51.3,75119.03,0.0,-0.97827,2e-05,2.81256]
[1776594501434,51.3,75136.6,0.0,-0.97794,2e-05,2.84925]
[1776594505466,51.3,75155.77,0.0,-0.97758,2e-05,2.88955]
[1776594506473,51.3,75172.97,0.0,-0.97725,2e-05,2.92611]
[1776594507480,51.3,75173.05,0.0,-0.97725,2e-05,2.92608]
[1776594508944,51.3,75166.2,0.0,-0.97739,2e-05,2.91103]
[1776594512518,51.3,75147.69,0.0,-0.97777,2e-05,2.86848]
[1776594513528,51.3,75145.51,0.0,-0.97781,2e-05,2.86376]
[1776594519014,51.3,75140.54,0.0,-0.9779,2e-05,2.85376]
[1776594524605,51.29,75139.13,0.0,-0.97794,2e-05,2.8498]
[1776594529640,51.29,75140.86,0.0,-0.97792,2e-05,2.85203]
[1776594534675,51.28,75139.9,0.0,-0.97795,2e-05,2.84856]
[1776594537699,51.28,75130.93,0.0,-0.97812,2e-05,2.82888]
[1776594539717,51.27,75127.64,0.0,-0.97819,2e-05,2.8212]
[1776594544749,51.27,75128.34,0.0,-0.97819,2e-05,2.8214]
[1776594545757,51.27,75135.26,0.0,-0.97806,2e-05,2.83562]
[1776594546763,51.27,75135.7,0.0,-0.97806,2e-05,2.83627]
[1776594551797,51.26,75130.9,0.0,-0.97816,2e-05,2.82482]
[1776594556833,51.25,75130.22,0.0,-0.97819,2e-05,2.82211]
[1776594559853,51.25,75137.65,0.0,-0.97805,2e-05,2.83688]
[1776594562874,51.25,75132.62,0.0,-0.97815,2e-05,2.82605]
[1776594567909,51.25,75128.25,0.0,-0.97824,2e-05,2.81649]
[1776594578986,51.24,75130.55,0.0,-0.97822,2e-05,2.8178]
[1776594587042,51.24,75130.48,0.0,-0.97823,2e-05,2.81708]
[1776594594091,51.24,75133.2,0.0,-0.97818,2e-05,2.82223]
[1776594599577,51.24,75133.18,0.0,-0.97819,2e-05,2.8218]
[1776594607183,51.24,75129.85,0.0,-0.97825,2e-05,2.81426]
[1776594612218,51.23,75133.03,0.0,-0.9782,2e-05,2.82053]
[1776594613225,51.23,75140.28,0.0,-0.97806,2e-05,2.83563]
[1776594615240,51.23,75142.92,0.0,-0.97801,2e-05,2.84095]
[1776594619717,51.23,75134.17,0.0,-0.97818,2e-05,2.82217]
[1776594621282,51.23,75130.45,0.0,-0.97825,2e-05,2.8142]
[1776594623295,51.23,75127.09,0.0,-0.97832,2e-05,2.80707]
[1776594628331,51.23,75128.17,0.0,-0.9783,2e-05,2.80901]
[1776594633367,51.23,75131.33,0.0,-0.97826,2e-05,2.81267]
[1776594637395,51.23,75136.8,0.0,-0.97816,2e-05,2.82383]
[1776594642430,51.22,75138.92,0.0,-0.97813,2e-05,2.82787]
[1776594646457,51.22,75144.18,0.0,-0.97803,2e-05,2.83855]
[1776594651493,51.22,75143.24,0.0,-0.97805,2e-05,2.83607]
[1776594654513,51.22,75133.66,0.0,-0.97824,2e-05,2.81572]
[1776594655521,51.22,75131.75,0.0,-0.97827,2e-05,2.81166]
[1776594660557,51.22,75133.77,0.0,-0.97824,2e-05,2.81553]
[1776594665592,51.21,75135.04,0.0,-0.97822,2e-05,2.8178]
[1776594668613,51.21,75141.85,0.0,-0.97809,2e-05,2.83178]
[1776594673648,51.21,75140.85,0.0,-0.97813,2e-05,2.82809]
[1776594678682,51.2,75137.22,0.0,-0.97821,2e-05,2.81926]
[1776594683717,51.19,75136.49,0.0,-0.97825,2e-05,2.81485]
[1776594688752,51.18,75135.83,0.0,-0.97827,2e-05,2.81224]
[1776594692783,51.18,75121.25,0.0,-0.97857,2e-05,2.77819]
[1776594693789,51.18,75119.45,0.0,-0.9786,2e-05,2.77443]
[1776594698827,51.18,75121.11,0.0,-0.97858,2e-05,2.77751]
[1776594700839,51.18,75127.03,0.0,-0.97847,2e-05,2.78972]
[1776594705876,51.18,75125.18,0.0,-0.9785,2e-05,2.78566]
[1776594712922,51.17,75127.63,0.0,-0.97847,2e-05,2.78921]
[1776594717959,51.17,75127.49,0.0,-0.97848,2e-05,2.78809]
[1776594722993,51.16,75129.61,0.0,-0.97844,2e-05,2.79239]
[1776594730042,51.16,75131.1,0.0,-0.97842,2e-05,2.79533]
[1776594737091,51.16,75131.43,0.0,-0.97841,2e-05,2.79586]
[1776594744141,51.16,75132.0,0.0,-0.9784,2e-05,2.79686]
[1776594749175,51.16,75132.06,0.0,-0.9784,2e-05,2.79685]
[1776594755217,51.16,75132.25,0.0,-0.97842,2e-05,2.79444]
[1776594760253,51.16,75132.76,0.0,-0.97841,2e-05,2.79537]
[1776594766296,51.16,75132.64,0.0,-0.97842,2e-05,2.79496]
[1776594771330,51.16,75135.47,0.0,-0.97836,2e-05,2.80162]
[1776594773345,51.17,75125.73,0.0,-0.97853,2e-05,2.78224]
[1776594774352,51.17,75125.31,0.0,-0.97853,2e-05,2.78183]
[1776594779386,51.17,75125.12,0.0,-0.97853,2e-05,2.78236]
[1776594784423,51.18,75126.07,0.0,-0.97849,2e-05,2.78661]
[1776594790913,51.2,75126.87,0.0,-0.97845,2e-05,2.791]
[1776594799527,51.21,75128.83,0.0,-0.97838,2e-05,2.79911]
[1776594804561,51.22,75127.65,0.0,-0.97838,2e-05,2.7989]
[1776594809597,51.23,75131.36,0.0,-0.97829,2e-05,2.80886]
[1776594811052,51.24,75141.35,0.0,-0.97811,2e-05,2.82793]
[1776594812620,51.24,75140.33,0.0,-0.97813,2e-05,2.8262]
[1776594817655,51.25,75147.36,0.0,-0.97798,2e-05,2.84292]
[1776594818661,51.25,75137.36,0.0,-0.97816,2e-05,2.82233]
[1776594819668,51.25,75137.28,0.0,-0.97816,2e-05,2.82257]
[1776594824704,51.26,75136.29,0.0,-0.97816,2e-05,2.82249]
[1776594826717,51.26,75143.63,0.0,-0.97802,2e-05,2.83865]
[1776594827724,51.26,75142.56,0.0,-0.97803,2e-05,2.83677]
[1776594832759,51.27,75140.99,0.0,-0.97805,2e-05,2.83529]
[1776594837795,51.28,75141.22,0.0,-0.97802,2e-05,2.83757]
[1776594842829,51.29,75136.89,0.0,-0.97809,2e-05,2.83025]
[1776594847864,51.3,75133.1,0.0,-0.97814,2e-05,2.82413]
[1776594852900,51.3,75135.6,0.0,-0.97808,2e-05,2.83117]
[1776594857934,51.31,75134.26,0.0,-0.97809,2e-05,2.83012]
[1776594862969,51.32,75134.38,0.0,-0.97807,2e-05,2.83213]
[1776594868005,51.33,75135.25,0.0,-0.97804,2e-05,2.83567]
[1776594873060,51.33,75135.87,0.0,-0.97803,2e-05,2.83598]
[1776594878076,51.34,75134.73,0.0,-0.97804,2e-05,2.83526]
[1776594883111,51.35,75134.68,0.0,-0.97802,2e-05,2.83714]
[1776594888147,51.36,75137.82,0.0,-0.97795,2e-05,2.84535]
[1776594893182,51.36,75137.99,0.0,-0.97793,2e-05,2.84725]
[1776594898216,51.37,75135.96,0.0,-0.97795,2e-05,2.8452]
[1776594903250,51.39,75134.2,0.0,-0.97794,2e-05,2.84576]
[1776594908291,51.41,75132.83,0.0,-0.97792,2e-05,2.84781]
[1776594913323,51.43,75134.41,0.0,-0.97785,2e-05,2.856]
[1776594918358,51.46,75133.7,0.0,-0.97782,2e-05,2.85932]
[1776594923392,51.48,75132.96,0.0,-0.97779,2e-05,2.86253]
[1776594929436,51.5,75133.88,0.0,-0.97772,2e-05,2.87013]
[1776594932458,51.51,75125.81,0.0,-0.97787,2e-05,2.85329]
[1776594934471,51.52,75122.57,0.0,-0.97791,2e-05,2.84842]
[1776594940512,51.55,75122.24,0.0,-0.97786,2e-05,2.8535]
[1776594945547,51.57,75125.15,0.0,-0.97777,2e-05,2.86368]
[1776594952041,51.57,75126.28,0.0,-0.97773,2e-05,2.86764]
[1776594957630,51.58,75128.06,0.0,-0.97769,2e-05,2.87294]
[1776594962675,51.58,75128.68,0.0,-0.97766,2e-05,2.8755]
[1776594967706,51.59,75129.3,0.0,-0.97764,2e-05,2.87805]
[1776594972739,51.6,75126.37,0.0,-0.97768,2e-05,2.87311]
[1776594975759,51.6,75123.1,0.0,-0.97774,2e-05,2.86701]
[1776594982250,51.61,75123.63,0.0,-0.97771,2e-05,2.87]
[1776594987846,51.61,75126.54,0.0,-0.97764,2e-05,2.87746]
[1776594992883,51.62,75127.06,0.0,-0.97764,2e-05,2.8772]
[1776594999930,51.63,75128.38,0.0,-0.9776,2e-05,2.88188]
[1776595006981,51.64,75125.41,0.0,-0.97764,2e-05,2.8776]
[1776595012460,51.64,75128.45,0.0,-0.97756,2e-05,2.88572]
[1776595018060,51.65,75129.22,0.0,-0.97754,2e-05,2.88873]
[1776595023093,51.66,75125.82,0.0,-0.97759,2e-05,2.88297]
[1776595030142,51.66,75126.87,0.0,-0.97755,2e-05,2.88717]
[1776595035180,51.67,75127.45,0.0,-0.97753,2e-05,2.88933]
[1776595040213,51.67,75125.01,0.0,-0.97758,2e-05,2.88371]
[1776595052298,51.67,75123.96,0.0,-0.97762,2e-05,2.87895]
[1776595058339,51.68,75124.11,0.0,-0.9776,2e-05,2.88124]
[1776595063375,51.67,75123.81,0.0,-0.97761,2e-05,2.87964]
[1776595068411,51.67,75123.37,0.0,-0.97763,2e-05,2.8782]
[1776595074453,51.66,75122.42,0.0,-0.97765,2e-05,2.87503]
[1776595080494,51.66,75120.87,0.0,-0.97769,2e-05,2.8711]
[1776595086536,51.66,75120.34,0.0,-0.97771,2e-05,2.86887]
[1776595093586,51.65,75119.8,0.0,-0.97773,2e-05,2.86645]
[1776595097613,51.65,75124.89,0.0,-0.97764,2e-05,2.87639]
[1776595098621,51.65,75129.97,0.0,-0.97755,2e-05,2.88691]
[1776595099628,51.64,75130.84,0.0,-0.97753,2e-05,2.88853]
[1776595104662,51.64,75129.98,0.0,-0.97756,2e-05,2.88562]
[1776595110704,51.63,75130.43,0.0,-0.97756,2e-05,2.88531]
[1776595115740,51.63,75133.12,0.0,-0.97754,2e-05,2.88721]
[1776595120774,51.63,75132.06,0.0,-0.97757,2e-05,2.88393]
[1776595128831,51.62,75132.14,0.0,-0.97758,2e-05,2.88245]
[1776595133873,51.61,75134.3,0.0,-0.97755,2e-05,2.88597]
[1776595138910,51.61,75134.14,0.0,-0.97757,2e-05,2.88456]
[1776595143945,51.6,75130.33,0.0,-0.97765,2e-05,2.87548]
[1776595146968,51.6,75122.38,0.0,-0.9778,2e-05,2.85819]
[1776595152001,51.6,75122.58,0.0,-0.97781,2e-05,2.85778]
[1776595157035,51.59,75123.02,0.0,-0.97781,2e-05,2.85791]
[1776595162073,51.59,75123.09,0.0,-0.97781,2e-05,2.8573]
[1776595167106,51.59,75124.41,0.0,-0.97779,2e-05,2.85933]
[1776595172141,51.59,75124.22,0.0,-0.97782,2e-05,2.85551]
[1776595183676,51.58,75122.71,0.0,-0.97787,2e-05,2.85068]
[1776595189263,51.57,75115.71,0.0,-0.97801,2e-05,2.83536]
[1776595197318,51.57,75115.49,0.0,-0.97802,2e-05,2.83392]
[1776595202353,51.57,75115.83,0.0,-0.97802,2e-05,2.83402]
[1776595207389,51.56,75116.72,0.0,-0.97801,2e-05,2.83526]
[1776595212426,51.56,75118.14,0.0,-0.97799,2e-05,2.83745]
[1776595217461,51.56,75114.4,0.0,-0.97806,2e-05,2.82901]
[1776595223504,51.56,75113.64,0.0,-0.97809,2e-05,2.82674]
[1776595228538,51.55,75108.99,0.0,-0.97818,2e-05,2.81653]
[1776595233575,51.55,75106.7,0.0,-0.97824,2e-05,2.8086]
[1776595235587,51.55,75098.17,0.0,-0.97841,2e-05,2.79077]
[1776595236595,51.55,75098.0,0.0,-0.97841,2e-05,2.79035]
[1776595239624,51.55,75107.11,0.0,-0.97824,2e-05,2.80898]
[1776595240622,51.55,75104.74,0.0,-0.97829,2e-05,2.80396]
[1776595245658,51.55,75102.4,0.0,-0.97833,2e-05,2.79876]
[1776595250735,51.54,75099.37,0.0,-0.97839,2e-05,2.792]
[1776595255770,51.54,75097.56,0.0,-0.97843,2e-05,2.78786]
[1776595260805,51.54,75096.88,0.0,-0.97845,2e-05,2.78607]
[1776595265841,51.54,75094.86,0.0,-0.97849,2e-05,2.78153]
[1776595270875,51.54,75090.15,0.0,-0.97858,2e-05,2.7715]
[1776595276917,51.54,75092.39,0.0,-0.97854,2e-05,2.77569]
[1776595281952,51.53,75092.34,0.0,-0.97855,2e-05,2.77522]
[1776595286987,51.53,75092.24,0.0,-0.97855,2e-05,2.77465]
[1776595294546,51.53,75092.03,0.0,-0.97858,2e-05,2.77097]
[1776595300078,51.53,75092.23,0.0,-0.97858,2e-05,2.77101]
[1776595305113,51.53,75091.46,0.0,-0.9786,2e-05,2.76904]
[1776595310148,51.53,75091.83,0.0,-0.97859,2e-05,2.76941]
[1776595318205,51.52,75091.53,0.0,-0.97861,2e-05,2.76816]
[1776595323240,51.52,75091.4,0.0,-0.97861,2e-05,2.76748]
[1776595326262,51.52,75097.73,0.0,-0.9785,2e-05,2.78024]
[1776595331296,51.52,75096.91,0.0,-0.97852,2e-05,2.77805]
[1776595336332,51.51,75096.71,0.0,-0.97852,2e-05,2.77716]
[1776595343381,51.51,75095.89,0.0,-0.97855,2e-05,2.77486]
[1776595348415,51.51,75096.65,0.0,-0.97854,2e-05,2.77598]
[1776595353450,51.51,75097.06,0.0,-0.97855,2e-05,2.77375]
[1776595358485,51.51,75101.2,0.0,-0.97848,2e-05,2.78186]
[1776595363524,51.5,75103.35,0.0,-0.97844,2e-05,2.7858]
[1776595368561,51.5,75103.87,0.0,-0.97844,2e-05,2.78627]
[1776595373590,51.5,75104.1,0.0,-0.97844,2e-05,2.78635]
[1776595385179,51.5,75103.31,0.0,-0.97846,2e-05,2.78363]
[1776595388696,51.49,75108.5,0.0,-0.97837,2e-05,2.794]
[1776595393730,51.49,75110.19,0.0,-0.97834,2e-05,2.79709]
[1776595397759,51.49,75116.54,0.0,-0.97823,2e-05,2.80993]
[1776595399774,51.49,75122.61,0.0,-0.97811,2e-05,2.82238]
[1776595401788,51.49,75127.83,0.0,-0.97802,2e-05,2.83305]
[1776595406823,51.49,75130.78,0.0,-0.97797,2e-05,2.83863]
[1776595411873,51.49,75131.31,0.0,-0.97797,2e-05,2.83787]
[1776595416909,51.5,75132.55,0.0,-0.97793,2e-05,2.84218]
[1776595421943,51.5,75136.87,0.0,-0.97783,2e-05,2.85293]
[1776595426978,51.51,75139.82,0.0,-0.97776,2e-05,2.8607]
[1776595433023,51.52,75139.02,0.0,-0.97776,2e-05,2.86086]
[1776595438059,51.53,75137.51,0.0,-0.97778,2e-05,2.8592]
[1776595443093,51.53,75133.66,0.0,-0.97784,2e-05,2.85263]
[1776595448129,51.54,75130.78,0.0,-0.97788,2e-05,2.84817]
[1776595453163,51.55,75131.55,0.0,-0.97785,2e-05,2.85138]
[1776595458198,51.55,75133.31,0.0,-0.9778,2e-05,2.85663]
[1776595463234,51.56,75133.48,0.0,-0.97778,2e-05,2.85853]
[1776595468268,51.57,75133.74,0.0,-0.97776,2e-05,2.86059]
[1776595475817,51.58,75133.58,0.0,-0.97776,2e-05,2.85996]
[1776595481359,51.58,75132.87,0.0,-0.97776,2e-05,2.85996]
[1776595488408,51.59,75128.23,0.0,-0.97783,2e-05,2.85237]
[1776595495957,51.6,75129.33,0.0,-0.97779,2e-05,2.85712]
[1776595506027,51.62,75130.65,0.0,-0.97773,2e-05,2.86292]
[1776595514590,51.63,75131.39,0.0,-0.9777,2e-05,2.86689]
[1776595519625,51.63,75131.42,0.0,-0.97768,2e-05,2.86846]
[1776595525668,51.64,75132.66,0.0,-0.97764,2e-05,2.87285]
[1776595531711,51.65,75136.92,0.0,-0.97757,2e-05,2.88084]
[1776595536745,51.66,75129.5,0.0,-0.97769,2e-05,2.86665]
[1776595544802,51.67,75129.71,0.0,-0.97767,2e-05,2.86982]
[1776595549839,51.67,75130.33,0.0,-0.97764,2e-05,2.8726]
[1776595554871,51.68,75132.27,0.0,-0.97759,2e-05,2.87763]
[1776595559907,51.68,75133.15,0.0,-0.97757,2e-05,2.88086]
[1776595565950,51.68,75130.23,0.0,-0.97762,2e-05,2.87447]
[1776595571990,51.68,75129.88,0.0,-0.97764,2e-05,2.87259]
[1776595577026,51.67,75128.86,0.0,-0.97767,2e-05,2.86952]
[1776595585086,51.67,75130.35,0.0,-0.97765,2e-05,2.87119]
[1776595588106,51.67,75105.59,0.0,-0.97813,2e-05,2.81888]
[1776595589110,51.67,75105.33,0.0,-0.97813,2e-05,2.81824]
[1776595594146,51.66,75105.12,0.0,-0.97816,2e-05,2.81462]
[1776595600187,51.66,75104.07,0.0,-0.97819,2e-05,2.8118]
[1776595605222,51.66,75100.7,0.0,-0.97825,2e-05,2.80428]
[1776595610257,51.66,75098.81,0.0,-0.97829,2e-05,2.79984]
[1776595615294,51.65,75100.48,0.0,-0.97827,2e-05,2.80274]
[1776595620327,51.65,75098.17,0.0,-0.97832,2e-05,2.79736]
[1776595622352,51.65,75094.06,0.0,-0.9784,2e-05,2.78856]
[1776595624356,51.65,75087.34,0.0,-0.97852,2e-05,2.77466]
[1776595629391,51.65,75086.16,0.0,-0.97855,2e-05,2.77186]
[1776595636942,51.64,75083.97,0.0,-0.97859,2e-05,2.76675]
[1776595640469,51.64,75091.61,0.0,-0.97845,2e-05,2.7822]
[1776595641478,51.64,75091.69,0.0,-0.97845,2e-05,2.78226]
[1776595647012,51.64,75091.55,0.0,-0.97846,2e-05,2.78139]
[1776595652553,51.64,75098.49,0.0,-0.97836,2e-05,2.79256]
[1776595657588,51.64,75096.35,0.0,-0.9784,2e-05,2.78764]
[1776595662623,51.63,75097.01,0.0,-0.97839,2e-05,2.78851]
[1776595667152,51.63,75102.68,0.0,-0.97829,2e-05,2.79967]
[1776595672693,51.63,75102.9,0.0,-0.97829,2e-05,2.79958]
[1776595679743,51.63,75103.71,0.0,-0.97829,2e-05,2.80049]
[1776595684778,51.62,75104.98,0.0,-0.97827,2e-05,2.80258]
[1776595689814,51.62,75105.95,0.0,-0.97825,2e-05,2.80402]
[1776595694850,51.62,75110.99,0.0,-0.97816,2e-05,2.81389]
[1776595699884,51.61,75113.88,0.0,-0.97812,2e-05,2.81928]
[1776595705926,51.61,75115.87,0.0,-0.97809,2e-05,2.82268]
[1776595710962,51.61,75120.62,0.0,-0.978,2e-05,2.8318]
[1776595718010,51.6,75122.53,0.0,-0.978,2e-05,2.83219]
[1776595724053,51.6,75124.27,0.0,-0.97797,2e-05,2.83505]
[1776595728082,51.6,75130.62,0.0,-0.97785,2e-05,2.84781]
[1776595729088,51.6,75131.45,0.0,-0.97784,2e-05,2.8494]
[1776595734123,51.59,75133.57,0.0,-0.97781,2e-05,2.85308]
[1776595739159,51.59,75133.79,0.0,-0.97781,2e-05,2.85278]
[1776595744193,51.59,75132.85,0.0,-0.97783,2e-05,2.85006]
[1776595750237,51.58,75131.29,0.0,-0.97787,2e-05,2.84595]
[1776595755271,51.58,75137.35,0.0,-0.97776,2e-05,2.85792]
[1776595758293,51.58,75151.71,0.0,-0.97749,2e-05,2.88774]
[1776595759299,51.58,75152.32,0.0,-0.97748,2e-05,2.88882]
[1776595764333,51.57,75151.53,0.0,-0.97751,2e-05,2.88609]
[1776595769370,51.57,75155.04,0.0,-0.97745,2e-05,2.89243]
[1776595774407,51.56,75156.74,0.0,-0.97745,2e-05,2.89221]
[1776595780445,51.56,75158.31,0.0,-0.97743,2e-05,2.89422]
[1776595785480,51.55,75158.78,0.0,-0.97743,2e-05,2.89413]
[1776595790515,51.55,75160.48,0.0,-0.97741,2e-05,2.89665]
[1776595795549,51.54,75166.73,0.0,-0.9773,2e-05,2.90884]
[1776595800585,51.54,75168.51,0.0,-0.97727,2e-05,2.91152]
[1776595803609,51.54,75192.68,0.0,-0.97681,2e-05,2.96273]
[1776595804614,51.53,75192.01,0.0,-0.97682,2e-05,2.96099]
[1776595805621,51.53,75186.74,0.0,-0.97693,2e-05,2.94933]
[1776595806635,51.53,75184.17,0.0,-0.97699,2e-05,2.94326]
[1776595811687,51.53,75182.8,0.0,-0.97702,2e-05,2.93929]
[1776595818251,51.52,75185.39,0.0,-0.97699,2e-05,2.94307]
[1776595823775,51.51,75189.82,0.0,-0.97691,2e-05,2.95128]
[1776595826799,51.51,75194.42,0.0,-0.97683,2e-05,2.96037]
[1776595831832,51.5,75194.74,0.0,-0.97686,2e-05,2.9569]
[1776595838391,51.5,75194.69,0.0,-0.97688,2e-05,2.95489]
[1776595840898,51.49,75203.46,0.0,-0.97671,2e-05,2.97333]
[1776595841905,51.49,75204.17,0.0,-0.9767,2e-05,2.97458]
[1776595846940,51.49,75210.99,0.0,-0.97657,2e-05,2.98793]
[1776595848956,51.48,75214.16,0.0,-0.97652,2e-05,2.99421]
[1776595853993,51.48,75210.63,0.0,-0.9766,2e-05,2.98493]
[1776595854996,51.47,75221.9,0.0,-0.97638,2e-05,3.00919]
[1776595856004,51.47,75228.4,0.0,-0.97625,2e-05,3.02308]
[1776595858018,51.47,75227.63,0.0,-0.97628,2e-05,3.02063]
[1776595861038,51.46,75231.71,0.0,-0.9762,2e-05,3.02843]
[1776595866073,51.46,75232.36,0.0,-0.97621,2e-05,3.02786]
[1776595871110,51.45,75236.96,0.0,-0.97614,2e-05,3.03595]
[1776595873123,51.44,75240.16,0.0,-0.97608,2e-05,3.04214]
[1776595878159,51.43,75245.74,0.0,-0.97599,2e-05,3.05226]
[1776595879166,51.43,75245.75,0.0,-0.976,2e-05,3.05136]
[1776595885207,51.4,75244.45,0.0,-0.97609,2e-05,3.0417]
[1776595890242,51.39,75246.35,0.0,-0.97607,2e-05,3.04368]
[1776595897291,51.36,75247.42,0.0,-0.97613,2e-05,3.03613]
[1776595902326,51.35,75245.78,0.0,-0.97619,2e-05,3.0304]
[1776595907360,51.34,75246.63,0.0,-0.97619,2e-05,3.03018]
[1776595912396,51.34,75244.39,0.0,-0.97625,2e-05,3.02319]
[1776595917431,51.33,75246.37,0.0,-0.97623,2e-05,3.0255]
[1776595922466,51.32,75244.62,0.0,-0.97629,2e-05,3.01963]
[1776595926494,51.31,75239.54,0.0,-0.9764,2e-05,3.00689]
[1776595931530,51.3,75240.75,0.0,-0.9764,2e-05,3.00766]
[1776595936564,51.3,75237.87,0.0,-0.97647,2e-05,2.99946]
[1776595938578,51.29,75230.91,0.0,-0.97662,2e-05,2.98353]
[1776595945629,51.28,75231.94,0.0,-0.97662,2e-05,2.98341]
[1776595950663,51.28,75233.92,0.0,-0.9766,2e-05,2.98603]
[1776595955701,51.27,75230.63,0.0,-0.9767,2e-05,2.9744]
[1776595960732,51.26,75228.32,0.0,-0.97676,2e-05,2.96781]
[1776595965773,51.26,75222.72,0.0,-0.97688,2e-05,2.95412]
[1776595969313,51.25,75212.49,0.0,-0.9771,2e-05,2.93092]
[1776595975848,51.24,75209.95,0.0,-0.97716,2e-05,2.92393]
[1776595981891,51.24,75207.73,0.0,-0.97722,2e-05,2.91762]
[1776595986925,51.23,75204.88,0.0,-0.97728,2e-05,2.91022]
[1776595990951,51.23,75206.99,0.0,-0.97725,2e-05,2.9137]
[1776595995989,51.22,75210.52,0.0,-0.9772,2e-05,2.91987]
[1776596001021,51.21,75212.93,0.0,-0.97716,2e-05,2.92355]
[1776596005049,51.21,75214.3,0.0,-0.97715,2e-05,2.92522]
[1776596008072,51.2,75208.79,0.0,-0.97727,2e-05,2.91239]
[1776596013106,51.2,75207.57,0.0,-0.97732,2e-05,2.90547]
[1776596018140,51.19,75205.65,0.0,-0.97738,2e-05,2.89981]
[1776596023176,51.18,75197.13,0.0,-0.97756,2e-05,2.87981]
[1776596028211,51.18,75197.13,0.0,-0.97757,2e-05,2.87873]
[1776596029736,51.18,75203.1,0.0,-0.97746,2e-05,2.89091]
[1776596033245,51.17,75205.03,0.0,-0.97743,2e-05,2.89416]
[1776596038280,51.17,75209.42,0.0,-0.97736,2e-05,2.90206]
[1776596040294,51.16,75216.93,0.0,-0.97722,2e-05,2.91758]
[1776596041306,51.16,75207.86,0.0,-0.9774,2e-05,2.8978]
[1776596043317,51.16,75204.47,0.0,-0.97747,2e-05,2.88966]
[1776596049359,51.15,75208.63,0.0,-0.9774,2e-05,2.89684]
[1776596051371,51.15,75215.63,0.0,-0.97727,2e-05,2.91126]
[1776596052379,51.15,75221.34,0.0,-0.97716,2e-05,2.92323]
[1776596053385,51.15,75220.51,0.0,-0.97718,2e-05,2.92111]
[1776596058421,51.14,75218.73,0.0,-0.97723,2e-05,2.91567]
[1776596063455,51.13,75217.87,0.0,-0.97726,2e-05,2.91231]
[1776596070017,51.12,75220.82,0.0,-0.97722,2e-05,2.91694]
[1776596075539,51.12,75215.64,0.0,-0.97736,2e-05,2.90144]
[1776596076551,51.12,75214.38,0.0,-0.97739,2e-05,2.8985]
[1776596081581,51.11,75211.75,0.0,-0.97745,2e-05,2.89175]
[1776596085610,51.11,75215.87,0.0,-0.97738,2e-05,2.89965]
[1776596090645,51.1,75214.17,0.0,-0.97742,2e-05,2.89479]
[1776596095680,51.1,75218.52,0.0,-0.97735,2e-05,2.90289]
[1776596099708,51.09,75224.16,0.0,-0.97725,2e-05,2.91393]
[1776596104744,51.07,75220.22,0.0,-0.97738,2e-05,2.89918]
[1776596109778,51.04,75224.14,0.0,-0.97736,2e-05,2.90146]
[1776596114813,51.03,75223.36,0.0,-0.97739,2e-05,2.8985]
[1776596119849,51.03,75224.76,0.0,-0.97737,2e-05,2.90025]
[1776596124883,51.02,75225.16,0.0,-0.97738,2e-05,2.89989]
[1776596130438,51.02,75225.68,0.0,-0.97738,2e-05,2.89959]
[1776596135961,51.01,75227.02,0.0,-0.97739,2e-05,2.8986]
[1776596142004,51.01,75228.5,0.0,-0.97737,2e-05,2.9005]
[1776596147040,51.0,75230.89,0.0,-0.97733,2e-05,2.90463]
[1776596153082,51.0,75227.02,0.0,-0.97742,2e-05,2.89517]
[1776596158123,50.99,75227.4,0.0,-0.97742,2e-05,2.89505]
[1776596162152,50.99,75233.33,0.0,-0.97731,2e-05,2.90703]
[1776596164166,50.99,75234.27,0.0,-0.97729,2e-05,2.90863]
[1776596170718,50.98,75234.36,0.0,-0.97731,2e-05,2.90737]
[1776596176250,50.98,75238.83,0.0,-0.97723,2e-05,2.91596]
[1776596181286,50.97,75242.86,0.0,-0.97716,2e-05,2.92357]
[1776596185313,50.97,75248.71,0.0,-0.97705,2e-05,2.93531]
[1776596190862,50.96,75247.94,0.0,-0.97708,2e-05,2.93224]
[1776596197398,50.96,75248.52,0.0,-0.9771,2e-05,2.92936]
[1776596203438,50.95,75251.43,0.0,-0.97706,2e-05,2.93428]
[1776596208475,50.95,75251.93,0.0,-0.97706,2e-05,2.93421]
[1776596213509,50.94,75252.17,0.0,-0.97707,2e-05,2.93338]
[1776596219552,50.93,75252.24,0.0,-0.97708,2e-05,2.93219]
[1776596224587,50.93,75253.95,0.0,-0.97705,2e-05,2.93476]
[1776596229622,50.92,75257.85,0.0,-0.97699,2e-05,2.94208]
[1776596235665,50.92,75260.33,0.0,-0.97695,2e-05,2.94608]
[1776596237679,50.92,75269.38,0.0,-0.97678,2e-05,2.96535]
[1776596238686,50.92,75268.75,0.0,-0.97679,2e-05,2.96371]
[1776596243719,50.91,75274.99,0.0,-0.97668,2e-05,2.9761]
[1776596245735,50.91,75275.89,0.0,-0.97667,2e-05,2.97752]
[1776596248755,50.9,75281.2,0.0,-0.97657,2e-05,2.98836]
[1776596250770,50.9,75286.31,0.0,-0.97647,2e-05,2.99902]
[1776596255805,50.89,75284.92,0.0,-0.97653,2e-05,2.99162]
[1776596260839,50.89,75285.79,0.0,-0.97653,2e-05,2.99199]
[1776596265875,50.88,75285.75,0.0,-0.97654,2e-05,2.99034]
[1776596270910,50.87,75285.54,0.0,-0.97656,2e-05,2.9883]
[1776596274938,50.87,75278.41,0.0,-0.97672,2e-05,2.97138]
[1776596279973,50.86,75278.86,0.0,-0.97672,2e-05,2.97092]
[1776596285012,50.86,75276.1,0.0,-0.97679,2e-05,2.96344]
[1776596290045,50.85,75273.08,0.0,-0.97686,2e-05,2.95544]
[1776596297094,50.84,75274.26,0.0,-0.97686,2e-05,2.95612]
[1776596303137,50.84,75275.33,0.0,-0.97685,2e-05,2.95691]
[1776596308171,50.83,75276.19,0.0,-0.97685,2e-05,2.95757]
[1776596313208,50.83,75277.54,0.0,-0.97685,2e-05,2.95658]
[1776596318249,50.82,75277.5,0.0,-0.97686,2e-05,2.95534]
[1776596323290,50.82,75278.32,0.0,-0.97686,2e-05,2.95595]
[1776596328315,50.81,75280.31,0.0,-0.97683,2e-05,2.95911]
[1776596331849,50.81,75284.03,0.0,-0.97676,2e-05,2.96625]
[1776596337377,50.8,75283.31,0.0,-0.97679,2e-05,2.96337]
[1776596343418,50.8,75284.02,0.0,-0.97679,2e-05,2.96333]
[1776596348454,50.79,75280.76,0.0,-0.97687,2e-05,2.95487]
[1776596351989,50.79,75274.26,0.0,-0.97701,2e-05,2.93968]
[1776596358525,50.78,75271.88,0.0,-0.97707,2e-05,2.93308]
[1776596366581,50.77,75269.91,0.0,-0.97712,2e-05,2.92694]
[1776596372129,50.77,75268.77,0.0,-0.97718,2e-05,2.92034]
[1776596377658,50.76,75268.28,0.0,-0.9772,2e-05,2.9179]
[1776596383699,50.75,75267.57,0.0,-0.97723,2e-05,2.91497]
[1776596388735,50.75,75266.83,0.0,-0.97725,2e-05,2.91221]
[1776596394777,50.74,75265.03,0.0,-0.9773,2e-05,2.90692]
[1776596401828,50.74,75265.24,0.0,-0.97731,2e-05,2.90576]
[1776596406862,50.73,75265.65,0.0,-0.97732,2e-05,2.90547]
[1776596411896,50.73,75262.04,0.0,-0.9774,2e-05,2.8965]
[1776596414919,50.72,75259.98,0.0,-0.97744,2e-05,2.89141]
[1776596419954,50.72,75262.58,0.0,-0.9774,2e-05,2.89598]
[1776596424988,50.71,75262.05,0.0,-0.97742,2e-05,2.89378]
[1776596427001,50.71,75269.44,0.0,-0.97728,2e-05,2.90934]
[1776596428011,50.71,75273.31,0.0,-0.97721,2e-05,2.91749]
[1776596433044,50.71,75274.19,0.0,-0.97722,2e-05,2.91543]
[1776596438079,50.7,75277.42,0.0,-0.97717,2e-05,2.92122]
[1776596444122,50.69,75277.94,0.0,-0.97717,2e-05,2.92086]
[1776596449156,50.69,75279.39,0.0,-0.97715,2e-05,2.92277]
[1776596454191,50.68,75282.73,0.0,-0.9771,2e-05,2.92879]
[1776596458218,50.68,75288.08,0.0,-0.977,2e-05,2.93943]
[1776596460232,50.68,75292.17,0.0,-0.97693,2e-05,2.94782]
[1776596465268,50.67,75288.83,0.0,-0.97701,2e-05,2.93916]
[1776596470307,50.67,75288.52,0.0,-0.97702,2e-05,2.93722]
[1776596475338,50.66,75290.36,0.0,-0.977,2e-05,2.93994]
[1776596480376,50.65,75289.95,0.0,-0.97702,2e-05,2.93776]
[1776596485407,50.65,75290.94,0.0,-0.97701,2e-05,2.93865]
[1776596490443,50.64,75291.99,0.0,-0.977,2e-05,2.93966]
[1776596495478,50.64,75291.7,0.0,-0.97704,2e-05,2.93503]
[1776596500514,50.63,75292.72,0.0,-0.97703,2e-05,2.93603]
[1776596505549,50.63,75293.01,0.0,-0.97704,2e-05,2.93545]
[1776596510584,50.62,75294.38,0.0,-0.97702,2e-05,2.93723]
[1776596515619,50.62,75294.13,0.0,-0.97704,2e-05,2.93549]
[1776596520655,50.61,75295.15,0.0,-0.97703,2e-05,2.93654]
[1776596525689,50.61,75295.83,0.0,-0.97703,2e-05,2.93684]
[1776596530726,50.6,75296.2,0.0,-0.97703,2e-05,2.93647]
[1776596535759,50.6,75295.99,0.0,-0.97704,2e-05,2.93483]
[1776596540794,50.59,75295.83,0.0,-0.97706,2e-05,2.93331]
[1776596545830,50.59,75295.54,0.0,-0.97707,2e-05,2.93152]
[1776596550868,50.58,75290.26,0.0,-0.97719,2e-05,2.91863]
[1776596556906,50.58,75290.75,0.0,-0.97721,2e-05,2.91573]
[1776596562949,50.57,75291.66,0.0,-0.97721,2e-05,2.91652]
[1776596564962,50.57,75284.77,0.0,-0.97735,2e-05,2.90119]
[1776596569997,50.57,75283.27,0.0,-0.97738,2e-05,2.89713]
[1776596571004,50.57,75277.92,0.0,-0.97749,2e-05,2.88541]
[1776596572015,50.57,75278.13,0.0,-0.97749,2e-05,2.88573]
[1776596577047,50.56,75273.2,0.0,-0.97759,2e-05,2.87445]
[1776596582083,50.56,75269.3,0.0,-0.97767,2e-05,2.86547]
[1776596587117,50.56,75264.21,0.0,-0.97778,2e-05,2.854]
[1776596592152,50.56,75260.98,0.0,-0.97784,2e-05,2.84657]
[1776596601215,50.55,75259.02,0.0,-0.97789,2e-05,2.84154]
[1776596609271,50.55,75255.83,0.0,-0.97796,2e-05,2.83405]
[1776596614307,50.55,75254.05,0.0,-0.97801,2e-05,2.82718]
[1776596621355,50.55,75252.75,0.0,-0.97804,2e-05,2.82388]
[1776596629412,50.54,75252.27,0.0,-0.97806,2e-05,2.82229]
[1776596634447,50.54,75254.07,0.0,-0.97803,2e-05,2.82579]
[1776596639481,50.54,75254.7,0.0,-0.97802,2e-05,2.82683]
[1776596644517,50.54,75258.66,0.0,-0.97795,2e-05,2.83493]
[1776596649555,50.54,75259.6,0.0,-0.97793,2e-05,2.83661]
[1776596661635,50.53,75260.21,0.0,-0.97793,2e-05,2.8371]
[1776596665663,50.53,75262.8,0.0,-0.97788,2e-05,2.84231]
[1776596672716,50.53,75263.31,0.0,-0.97789,2e-05,2.84008]
[1776596678755,50.53,75263.18,0.0,-0.9779,2e-05,2.83925]
[1776596684322,50.52,75263.01,0.0,-0.97791,2e-05,2.83834]
[1776596691848,50.52,75263.32,0.0,-0.97791,2e-05,2.83834]
[1776596696882,50.52,75263.56,0.0,-0.97791,2e-05,2.83837]
[1776596701918,50.52,75263.8,0.0,-0.97791,2e-05,2.83839]
[1776596706954,50.52,75261.85,0.0,-0.97795,2e-05,2.83373]
[1776596711995,50.51,75258.82,0.0,-0.97802,2e-05,2.82681]
[1776596717025,50.51,75259.26,0.0,-0.97801,2e-05,2.82725]
[1776596722061,50.51,75257.5,0.0,-0.97805,2e-05,2.82311]
[1776596727095,50.51,75254.63,0.0,-0.97811,2e-05,2.81664]
[1776596732130,50.51,75252.52,0.0,-0.97817,2e-05,2.80913]
[1776596739179,50.51,75252.0,0.0,-0.97818,2e-05,2.80767]
[1776596740195,50.5,75262.43,0.0,-0.97798,2e-05,2.82973]
[1776596741203,50.5,75272.28,0.0,-0.97779,2e-05,2.85069]
[1776596742209,50.5,75272.42,0.0,-0.97779,2e-05,2.85086]
[1776596747236,50.5,75270.17,0.0,-0.97784,2e-05,2.84543]
[1776596752273,50.5,75268.44,0.0,-0.97788,2e-05,2.84121]
[1776596758314,50.5,75267.69,0.0,-0.9779,2e-05,2.83893]
[1776596764357,50.49,75270.43,0.0,-0.97785,2e-05,2.8442]
[1776596769392,50.49,75271.79,0.0,-0.97783,2e-05,2.84664]
[1776596774425,50.49,75273.14,0.0,-0.97781,2e-05,2.84907]
[1776596778458,50.49,75281.48,0.0,-0.97765,2e-05,2.86659]
[1776596782482,50.49,75276.17,0.0,-0.97776,2e-05,2.85474]
[1776596787516,50.48,75274.43,0.0,-0.9778,2e-05,2.85058]
[1776596795579,50.48,75274.76,0.0,-0.97782,2e-05,2.8479]
[1776596796580,50.48,75283.21,0.0,-0.97765,2e-05,2.86596]
[1776596801616,50.48,75287.19,0.0,-0.97758,2e-05,2.87402]
[1776596806650,50.48,75284.49,0.0,-0.97764,2e-05,2.86772]
[1776596812692,50.47,75278.8,0.0,-0.97775,2e-05,2.855]
[1776596817727,50.47,75277.26,0.0,-0.97779,2e-05,2.85131]
[1776596822762,50.47,75277.25,0.0,-0.97779,2e-05,2.85091]
[1776596827799,50.47,75279.72,0.0,-0.97775,2e-05,2.85578]
[1776596832833,50.47,75278.25,0.0,-0.97778,2e-05,2.85218]
[1776596837868,50.47,75276.82,0.0,-0.97781,2e-05,2.84868]
[1776596842903,50.46,75272.83,0.0,-0.97789,2e-05,2.83977]
[1776596847943,50.46,75272.34,0.0,-0.9779,2e-05,2.83837]
[1776596855529,50.46,75272.09,0.0,-0.97793,2e-05,2.83459]
[1776596864055,50.46,75271.8,0.0,-0.97794,2e-05,2.83344]
[1776596869090,50.46,75274.57,0.0,-0.97789,2e-05,2.83898]
[1776596874126,50.45,75275.32,0.0,-0.97788,2e-05,2.84018]
[1776596879161,50.45,75273.13,0.0,-0.97793,2e-05,2.8351]
[1776596884197,50.45,75272.94,0.0,-0.97794,2e-05,2.83433]
[1776596892253,50.45,75272.67,0.0,-0.97795,2e-05,2.83315]
[1776596898298,50.45,75273.92,0.0,-0.97793,2e-05,2.83536]
[1776596904337,50.44,75274.57,0.0,-0.97792,2e-05,2.83628]
[1776596910379,50.44,75275.13,0.0,-0.97791,2e-05,2.83701]
[1776596915414,50.44,75278.95,0.0,-0.97786,2e-05,2.84211]
[1776596920450,50.44,75281.21,0.0,-0.97782,2e-05,2.84655]
[1776596925485,50.44,75286.5,0.0,-0.97772,2e-05,2.85745]
[1776596930519,50.43,75289.17,0.0,-0.97768,2e-05,2.86258]
[1776596935568,50.43,75308.07,0.0,-0.97731,2e-05,2.90306]
[1776596936589,50.43,75316.46,0.0,-0.97714,2e-05,2.92119]
[1776596937594,50.43,75322.17,0.0,-0.97703,2e-05,2.93349]
[1776596938603,50.43,75344.96,0.0,-0.97657,2e-05,2.98357]
[1776596939607,50.43,75342.28,0.0,-0.97663,2e-05,2.97733]
[1776596940613,50.43,75332.51,0.0,-0.97683,2e-05,2.95544]
[1776596941669,50.43,75339.61,0.0,-0.97669,2e-05,2.97088]
[1776596943650,50.42,75351.04,0.0,-0.97646,2e-05,2.99542]
[1776596948684,50.42,75352.64,0.0,-0.97645,2e-05,2.99737]
[1776596953722,50.41,75353.99,0.0,-0.97643,2e-05,2.99875]
[1776596954728,50.41,75359.88,0.0,-0.97632,2e-05,3.01156]
[1776596956740,50.41,75380.13,0.0,-0.9759,2e-05,3.05676]
[1776596957748,50.4,75394.01,0.0,-0.97562,2e-05,3.08737]
[1776596959767,50.4,75386.07,0.0,-0.97579,2e-05,3.06842]
[1776596961779,50.4,75395.43,0.0,-0.97561,2e-05,3.08878]
[1776596962786,50.39,75401.54,0.0,-0.97548,2e-05,3.10223]
[1776596964797,50.35,75407.39,0.0,-0.97545,2e-05,3.10551]
[1776596967827,50.31,75412.45,0.0,-0.97544,2e-05,3.1066]
[1776596968827,50.29,75420.13,0.0,-0.97533,2e-05,3.11902]
[1776596973860,50.2,75426.03,0.0,-0.97542,2e-05,3.10931]
[1776596978895,50.18,75426.68,0.0,-0.97547,2e-05,3.1041]
[1776596981916,50.17,75420.61,0.0,-0.97561,2e-05,3.08879]
[1776596985945,50.16,75427.77,0.0,-0.97547,2e-05,3.10341]
[1776596987959,50.14,75435.77,0.0,-0.97536,2e-05,3.11644]
[1776596989974,50.1,75439.78,0.0,-0.97536,2e-05,3.11593]
[1776596991989,50.06,75452.04,0.0,-0.97519,2e-05,3.13415]
[1776596993512,50.04,75471.31,0.0,-0.97483,2e-05,3.17345]
[1776596994001,50.01,75471.31,0.0,-0.97489,2e-05,3.1677]
[1776596999050,49.9,75476.17,0.0,-0.97504,2e-05,3.15164]
[1776597000050,49.88,75483.38,0.0,-0.97493,2e-05,3.16301]
[1776597005083,49.78,75484.57,0.0,-0.97515,2e-05,3.13986]
[1776597010118,49.68,75484.56,0.0,-0.97537,2e-05,3.11652]
[1776597013653,49.63,75489.85,0.0,-0.97538,2e-05,3.11588]
[1776597019182,49.57,75489.87,0.0,-0.97551,2e-05,3.10212]
[1776597024227,49.55,75486.2,0.0,-0.97564,2e-05,3.08814]
[1776597029256,49.54,75482.96,0.0,-0.97573,2e-05,3.07878]
[1776597031268,49.54,75476.66,0.0,-0.97589,2e-05,3.06073]
[1776597036303,49.53,75475.19,0.0,-0.97594,2e-05,3.05566]
[1776597037310,49.53,75467.38,0.0,-0.9761,2e-05,3.03742]
[1776597038319,49.53,75449.73,0.0,-0.97648,2e-05,2.99692]
[1776597039325,49.53,75445.5,0.0,-0.97657,2e-05,2.98711]
[1776597041340,49.53,75438.01,0.0,-0.97672,2e-05,2.96977]
[1776597043874,49.53,75421.77,0.0,-0.97706,2e-05,2.933]
[1776597045370,49.53,75415.88,0.0,-0.97718,2e-05,2.91959]
[1776597046380,49.52,75413.28,0.0,-0.97724,2e-05,2.91371]
[1776597047386,49.52,75418.35,0.0,-0.97714,2e-05,2.92488]
[1776597048390,49.52,75416.54,0.0,-0.97717,2e-05,2.92074]
[1776597050403,49.52,75410.75,0.0,-0.97729,2e-05,2.90767]
[1776597051412,49.52,75402.63,0.0,-0.97746,2e-05,2.88963]
[1776597052435,49.52,75400.75,0.0,-0.97749,2e-05,2.88544]
[1776597053945,49.52,75372.84,0.0,-0.97805,2e-05,2.82436]
[1776597055441,49.52,75375.13,0.0,-0.978,2e-05,2.8294]
[1776597060476,49.52,75378.62,0.0,-0.97793,2e-05,2.83725]
[1776597065512,49.52,75376.32,0.0,-0.97797,2e-05,2.83244]
[1776597068537,49.53,75382.09,0.0,-0.97786,2e-05,2.84512]
[1776597072569,49.53,75386.55,0.0,-0.97777,2e-05,2.85494]
[1776597073569,49.53,75392.88,0.0,-0.97765,2e-05,2.86881]
[1776597074576,49.53,75393.76,0.0,-0.97763,2e-05,2.87072]
[1776597077596,49.52,75399.82,0.0,-0.97751,2e-05,2.88397]
[1776597083637,49.52,75401.57,0.0,-0.97747,2e-05,2.88754]
[1776597088672,49.52,75407.27,0.0,-0.97736,2e-05,2.89985]
[1776597093711,49.52,75408.12,0.0,-0.97737,2e-05,2.89871]
[1776597098749,49.52,75408.57,0.0,-0.97736,2e-05,2.89944]
[1776597103785,49.52,75410.18,0.0,-0.97733,2e-05,2.90272]
[1776597106816,49.52,75405.25,0.0,-0.97743,2e-05,2.89159]
[1776597108821,49.52,75397.2,0.0,-0.9776,2e-05,2.87383]
[1776597112855,49.52,75405.51,0.0,-0.97743,2e-05,2.89214]
[1776597113916,49.52,75406.08,0.0,-0.97742,2e-05,2.89336]
[1776597118952,49.52,75404.63,0.0,-0.97745,2e-05,2.88998]
[1776597122978,49.52,75397.14,0.0,-0.9776,2e-05,2.8734]
[1776597124991,49.52,75395.44,0.0,-0.97763,2e-05,2.86968]
[1776597130028,49.52,75397.85,0.0,-0.97758,2e-05,2.87503]
[1776597136074,49.52,75395.23,0.0,-0.97764,2e-05,2.86937]
[1776597139093,49.52,75400.6,0.0,-0.97753,2e-05,2.88122]
[1776597141107,49.52,75402.21,0.0,-0.9775,2e-05,2.88476]
[1776597144594,49.52,75404.42,0.0,-0.97745,2e-05,2.88958]
[1776597150170,49.52,75407.44,0.0,-0.97739,2e-05,2.89619]
[1776597156213,49.52,75402.87,0.0,-0.9775,2e-05,2.88329]
[1776597160241,49.52,75395.41,0.0,-0.97765,2e-05,2.86689]
[1776597165275,49.52,75397.95,0.0,-0.9776,2e-05,2.87258]
[1776597170310,49.52,75400.86,0.0,-0.97754,2e-05,2.87904]
[1776597174812,49.52,75416.11,0.0,-0.97724,2e-05,2.91271]
[1776597180380,49.52,75415.47,0.0,-0.97725,2e-05,2.91098]
[1776597183401,49.52,75408.0,0.0,-0.9774,2e-05,2.89431]
[1776597186422,49.52,75402.6,0.0,-0.97751,2e-05,2.88237]
[1776597191456,49.52,75400.48,0.0,-0.97756,2e-05,2.87773]
[1776597194949,49.52,75412.13,0.0,-0.97732,2e-05,2.90345]
[1776597195485,49.52,75412.13,0.0,-0.97732,2e-05,2.90343]
[1776597200521,49.51,75411.26,0.0,-0.97734,2e-05,2.90132]
[1776597205555,49.51,75410.71,0.0,-0.97735,2e-05,2.89994]
[1776597210590,49.51,75411.67,0.0,-0.97734,2e-05,2.9019]
[1776597215089,49.51,75402.46,0.0,-0.97754,2e-05,2.87873]
[1776597215626,49.51,75402.46,0.0,-0.97754,2e-05,2.87874]
[1776597221668,49.51,75401.72,0.0,-0.97756,2e-05,2.87722]
[1776597224690,49.51,75411.9,0.0,-0.97735,2e-05,2.89973]
[1776597226702,49.51,75411.9,0.0,-0.97735,2e-05,2.89971]
[1776597231738,49.51,75413.24,0.0,-0.97732,2e-05,2.90264]
[1776597236774,49.51,75414.24,0.0,-0.9773,2e-05,2.90479]
[1776597241807,49.51,75413.84,0.0,-0.97731,2e-05,2.90386]
[1776597246843,49.51,75413.65,0.0,-0.97732,2e-05,2.90343]
[1776597251877,49.51,75413.29,0.0,-0.97732,2e-05,2.90265]
[1776597256912,49.51,75413.37,0.0,-0.97732,2e-05,2.90286]
[1776597259936,49.51,75419.87,0.0,-0.97719,2e-05,2.91731]
[1776597260942,49.51,75428.24,0.0,-0.97702,2e-05,2.93594]
[1776597261948,49.51,75429.17,0.0,-0.977,2e-05,2.93797]
[1776597266985,49.51,75428.49,0.0,-0.97702,2e-05,2.93618]
[1776597270011,49.51,75439.15,0.0,-0.9768,2e-05,2.95986]
[1776597271013,49.51,75440.0,0.0,-0.97681,2e-05,2.95889]
[1776597275048,49.51,75447.44,0.0,-0.97666,2e-05,2.97517]
[1776597277059,49.51,75449.71,0.0,-0.97661,2e-05,2.97998]
[1776597282096,49.5,75450.0,0.0,-0.97662,2e-05,2.97977]
[1776597285117,49.49,75455.85,0.0,-0.97653,2e-05,2.98914]
[1776597290151,49.48,75457.31,0.0,-0.97651,2e-05,2.99145]
[1776597294179,49.48,75450.94,0.0,-0.97665,2e-05,2.97623]
[1776597295190,49.48,75450.67,0.0,-0.97666,2e-05,2.97544]
[1776597299219,49.47,75456.88,0.0,-0.97655,2e-05,2.98704]
[1776597302285,49.44,75454.93,0.0,-0.97665,2e-05,2.97645]
[1776597303244,49.44,75453.16,0.0,-0.9767,2e-05,2.97065]
[1776597310292,49.39,75454.32,0.0,-0.97679,2e-05,2.96162]
[1776597315327,49.36,75452.78,0.0,-0.97689,2e-05,2.95081]
[1776597317342,49.35,75474.57,0.0,-0.97645,2e-05,2.9986]
[1776597318348,49.35,75472.95,0.0,-0.97648,2e-05,2.9947]
[1776597320362,49.35,75478.1,0.0,-0.97638,2e-05,3.00599]
[1776597321374,49.35,75489.46,0.0,-0.97614,2e-05,3.03174]
[1776597322377,49.35,75494.67,0.0,-0.97604,2e-05,3.04344]
[1776597323383,49.35,75495.59,0.0,-0.97602,2e-05,3.04526]
[1776597326404,49.34,75503.2,0.0,-0.97587,2e-05,3.0619]
[1776597330436,49.34,75509.98,0.0,-0.97573,2e-05,3.07628]
[1776597332452,49.32,75515.17,0.0,-0.97568,2e-05,3.08152]
[1776597335947,49.26,75525.08,0.0,-0.97561,2e-05,3.09001]
[1776597341517,49.19,75527.97,0.0,-0.97572,2e-05,3.07833]
[1776597346550,49.15,75526.21,0.0,-0.97583,2e-05,3.06594]
[1776597348565,49.13,75531.5,0.0,-0.97578,2e-05,3.07125]
[1776597353600,49.11,75529.56,0.0,-0.97587,2e-05,3.06198]
[1776597358634,49.1,75529.9,0.0,-0.97588,2e-05,3.06113]
[1776597361669,49.08,75537.06,0.0,-0.97576,2e-05,3.07371]
[1776597362663,49.07,75530.05,0.0,-0.97595,2e-05,3.05394]
[1776597363670,49.07,75527.9,0.0,-0.976,2e-05,3.04864]
[1776597367698,49.06,75534.16,0.0,-0.97587,2e-05,3.06193]
[1776597368727,49.06,75533.48,0.0,-0.97589,2e-05,3.06002]
[1776597369711,49.06,75528.42,0.0,-0.976,2e-05,3.04796]
[1776597370717,49.06,75521.58,0.0,-0.97615,2e-05,3.03183]
[1776597371727,49.06,75521.84,0.0,-0.97615,2e-05,3.03215]
[1776597374746,49.05,75513.66,0.0,-0.97633,2e-05,3.01249]
[1776597376233,49.05,75508.58,0.0,-0.97644,2e-05,3.00059]
[1776597378776,49.05,75499.76,0.0,-0.97663,2e-05,2.97972]
[1776597379782,49.05,75501.29,0.0,-0.9766,2e-05,2.98301]
[1776597384818,49.05,75501.67,0.0,-0.9766,2e-05,2.98281]
[1776597390861,49.04,75501.85,0.0,-0.97661,2e-05,2.98192]
[1776597391867,49.04,75507.54,0.0,-0.97651,2e-05,2.9919]
[1776597393352,49.04,75510.83,0.0,-0.97645,2e-05,2.99918]
[1776597395903,49.04,75530.07,0.0,-0.97605,2e-05,3.04274]
[1776597396911,49.03,75534.78,0.0,-0.97595,2e-05,3.05334]
[1776597397917,49.03,75533.04,0.0,-0.97599,2e-05,3.04896]
[1776597403422,49.03,75542.37,0.0,-0.9758,2e-05,3.069]
[1776597404967,49.02,75547.89,0.0,-0.97569,2e-05,3.08119]
[1776597410002,48.99,75553.95,0.0,-0.97564,2e-05,3.08731]
[1776597412016,48.98,75565.04,0.0,-0.97543,2e-05,3.10953]
[1776597413492,48.96,75571.95,0.0,-0.97532,2e-05,3.12206]
[1776597415036,48.93,75575.55,0.0,-0.97531,2e-05,3.12286]
[1776597420073,48.86,75575.2,0.0,-0.97549,2e-05,3.10344]
[1776597422087,48.84,75568.48,0.0,-0.97568,2e-05,3.08379]
[1776597423092,48.84,75566.47,0.0,-0.97572,2e-05,3.07876]
[1776597428128,48.83,75569.29,0.0,-0.97568,2e-05,3.08377]
[1776597431149,48.83,75563.37,0.0,-0.97581,2e-05,3.06898]
[1776597436184,48.82,75561.96,0.0,-0.97586,2e-05,3.06427]
[1776597442227,48.82,75562.93,0.0,-0.97585,2e-05,3.06489]
[1776597447262,48.81,75564.9,0.0,-0.97582,2e-05,3.0681]
[1776597452297,48.81,75565.85,0.0,-0.97584,2e-05,3.06612]
[1776597457331,48.8,75567.36,0.0,-0.97582,2e-05,3.06832]
[1776597460355,48.8,75578.57,0.0,-0.97558,2e-05,3.09381]
[1776597461364,48.8,75580.29,0.0,-0.97555,2e-05,3.09755]
[1776597464386,48.79,75574.82,0.0,-0.97567,2e-05,3.08375]
[1776597468429,48.79,75583.68,0.0,-0.97549,2e-05,3.10342]
[1776597470432,48.78,75591.71,0.0,-0.97532,2e-05,3.12174]
[1776597471434,48.78,75591.61,0.0,-0.97533,2e-05,3.12115]
[1776597477478,48.77,75587.97,0.0,-0.97543,2e-05,3.11037]
[1776597482521,48.77,75574.3,0.0,-0.97574,2e-05,3.07642]
[1776597483523,48.77,75568.89,0.0,-0.97586,2e-05,3.06344]
[1776597484528,48.77,75563.91,0.0,-0.97597,2e-05,3.05153]
[1776597487556,48.76,75563.82,0.0,-0.97598,2e-05,3.05054]
[1776597492585,48.76,75568.52,0.0,-0.97589,2e-05,3.06017]
[1776597496612,48.75,75576.81,0.0,-0.97572,2e-05,3.07849]
[1776597497620,48.75,75580.63,0.0,-0.97564,2e-05,3.08717]
[1776597498626,48.75,75581.83,0.0,-0.97562,2e-05,3.08935]
[1776597500647,48.75,75574.2,0.0,-0.97579,2e-05,3.07112]
[1776597501654,48.75,75573.66,0.0,-0.97581,2e-05,3.06956]
[1776597506690,48.74,75578.13,0.0,-0.97573,2e-05,3.07833]
[1776597511729,48.73,75569.88,0.0,-0.97594,2e-05,3.05474]
[1776597513741,48.73,75555.73,0.0,-0.97625,2e-05,3.02136]
[1776597515751,48.73,75547.66,0.0,-0.97642,2e-05,3.00283]
[1776597516758,48.73,75539.91,0.0,-0.97658,2e-05,2.98534]
[1776597518773,48.74,75533.21,0.0,-0.97671,2e-05,2.9707]
[1776597520787,48.74,75525.55,0.0,-0.97686,2e-05,2.95394]
[1776597525823,48.76,75521.31,0.0,-0.9769,2e-05,2.94951]
[1776597530859,48.78,75519.22,0.0,-0.9769,2e-05,2.94979]
[1776597535893,48.78,75515.89,0.0,-0.97697,2e-05,2.9425]
[1776597540929,48.78,75512.35,0.0,-0.97705,2e-05,2.93383]
[1776597541936,48.78,75505.82,0.0,-0.97718,2e-05,2.91894]
[1776597542943,48.78,75507.85,0.0,-0.97715,2e-05,2.92252]
[1776597543949,48.77,75501.88,0.0,-0.97727,2e-05,2.90895]
[1776597545963,48.77,75501.43,0.0,-0.97728,2e-05,2.90775]
[1776597550998,48.77,75503.52,0.0,-0.97724,2e-05,2.91205]
[1776597556034,48.77,75503.72,0.0,-0.97724,2e-05,2.91211]
[1776597559054,48.77,75502.65,0.0,-0.97727,2e-05,2.90951]
[1776597564557,48.77,75504.73,0.0,-0.97723,2e-05,2.91394]
[1776597570130,48.77,75504.73,0.0,-0.97723,2e-05,2.91366]
[1776597577180,48.77,75508.15,0.0,-0.97718,2e-05,2.91838]
[1776597580202,48.77,75499.4,0.0,-0.97736,2e-05,2.89863]
[1776597582217,48.77,75497.89,0.0,-0.97739,2e-05,2.89527]
[1776597587253,48.77,75494.96,0.0,-0.97745,2e-05,2.88879]
[1776597589271,48.77,75492.8,0.0,-0.9775,2e-05,2.88402]
[1776597591281,48.77,75477.11,0.0,-0.97781,2e-05,2.84916]
[1776597592289,48.77,75470.34,0.0,-0.97795,2e-05,2.83427]
[1776597593299,48.77,75468.61,0.0,-0.97798,2e-05,2.83056]
[1776597596317,48.77,75460.88,0.0,-0.97813,2e-05,2.8139]
[1776597599347,48.77,75456.22,0.0,-0.97822,2e-05,2.80409]
[1776597604842,48.78,75458.9,0.0,-0.97816,2e-05,2.81074]
[1776597610418,48.78,75454.27,0.0,-0.97825,2e-05,2.80121]
[1776597615453,48.78,75453.13,0.0,-0.97826,2e-05,2.79934]
[1776597616459,48.78,75428.7,0.0,-0.97874,2e-05,2.7466]
[1776597617472,48.78,75416.24,0.0,-0.97898,2e-05,2.71983]
[1776597618478,48.78,75415.83,0.0,-0.97898,2e-05,2.7192]
[1776597623532,48.79,75409.19,0.0,-0.9791,2e-05,2.70629]
[1776597624539,48.79,75403.77,0.0,-0.9792,2e-05,2.69503]
[1776597625547,48.79,75402.76,0.0,-0.97922,2e-05,2.69319]
[1776597630585,48.8,75407.62,0.0,-0.97911,2e-05,2.70502]
[1776597633601,48.8,75413.39,0.0,-0.97901,2e-05,2.71559]
[1776597638636,48.81,75414.89,0.0,-0.97897,2e-05,2.7202]
[1776597640661,48.81,75425.39,0.0,-0.97876,2e-05,2.7433]
[1776597641659,48.81,75431.85,0.0,-0.97863,2e-05,2.75749]
[1776597642666,48.81,75433.09,0.0,-0.97861,2e-05,2.76039]
[1776597644682,48.81,75441.17,0.0,-0.97845,2e-05,2.77834]
[1776597645687,48.81,75448.15,0.0,-0.97831,2e-05,2.79372]
[1776597646693,48.81,75453.35,0.0,-0.9782,2e-05,2.80525]
[1776597647702,48.82,75453.59,0.0,-0.9782,2e-05,2.8059]
[1776597651733,48.82,75457.27,0.0,-0.97812,2e-05,2.81446]
[1776597654753,48.82,75444.19,0.0,-0.97838,2e-05,2.7862]
[1776597655760,48.82,75443.99,0.0,-0.97838,2e-05,2.78593]
[1776597660795,48.82,75446.38,0.0,-0.97832,2e-05,2.79191]
[1776597665829,48.83,75446.13,0.0,-0.97832,2e-05,2.79211]
[1776597670865,48.83,75444.02,0.0,-0.97836,2e-05,2.78819]
[1776597672880,48.83,75450.11,0.0,-0.97823,2e-05,2.80175]
[1776597673886,48.83,75454.54,0.0,-0.97814,2e-05,2.81166]
[1776597676921,48.83,75466.16,0.0,-0.97791,2e-05,2.83744]
[1776597678936,48.83,75465.5,0.0,-0.97792,2e-05,2.83615]
[1776597682964,48.83,75470.6,0.0,-0.97782,2e-05,2.84765]
[1776597683974,48.83,75462.15,0.0,-0.97799,2e-05,2.82905]
[1776597684978,48.83,75456.77,0.0,-0.97809,2e-05,2.81731]
[1776597690016,48.84,75456.1,0.0,-0.9781,2e-05,2.81634]
[1776597694043,48.84,75446.91,0.0,-0.9783,2e-05,2.79398]
[1776597695050,48.84,75441.63,0.0,-0.9784,2e-05,2.78263]
[1776597698070,48.84,75448.29,0.0,-0.97827,2e-05,2.79755]
[1776597702099,48.84,75441.3,0.0,-0.9784,2e-05,2.78282]
[1776597705553,48.84,75448.16,0.0,-0.97826,2e-05,2.79818]
[1776597711161,48.85,75443.86,0.0,-0.97834,2e-05,2.78952]
[1776597716197,48.85,75442.1,0.0,-0.97837,2e-05,2.78631]
[1776597721232,48.85,75439.44,0.0,-0.97842,2e-05,2.78111]
[1776597727274,48.86,75439.31,0.0,-0.97841,2e-05,2.78157]
[1776597732308,48.86,75438.73,0.0,-0.97842,2e-05,2.78092]
[1776597738351,48.86,75438.35,0.0,-0.97842,2e-05,2.78082]
[1776597742378,48.86,75450.61,0.0,-0.97817,2e-05,2.80801]
[1776597743385,48.86,75456.57,0.0,-0.97805,2e-05,2.82116]
[1776597744392,48.86,75450.59,0.0,-0.97817,2e-05,2.80809]
[1776597745841,48.86,75445.93,0.0,-0.97826,2e-05,2.79797]
[1776597747413,48.86,75437.2,0.0,-0.97843,2e-05,2.77911]
[1776597748420,48.86,75432.63,0.0,-0.97852,2e-05,2.76931]
[1776597753456,48.87,75422.46,0.0,-0.97873,2e-05,2.74532]
[1776597754462,48.87,75419.31,0.0,-0.97879,2e-05,2.73871]
[1776597755914,48.87,75415.64,0.0,-0.97886,2e-05,2.73119]
[1776597758491,48.87,75408.35,0.0,-0.979,2e-05,2.71597]
[1776597759498,48.87,75402.98,0.0,-0.9791,2e-05,2.70474]
[1776597760504,48.87,75401.16,0.0,-0.97913,2e-05,2.70111]
[1776597764532,48.88,75403.39,0.0,-0.97908,2e-05,2.70687]
[1776597769567,48.88,75404.03,0.0,-0.97905,2e-05,2.70955]
[1776597773595,48.89,75396.01,0.0,-0.9792,2e-05,2.69363]
[1776597776060,48.89,75396.33,0.0,-0.97918,2e-05,2.69525]
[1776597781657,48.9,75393.34,0.0,-0.97923,2e-05,2.69047]
[1776597786691,48.92,75392.88,0.0,-0.97919,2e-05,2.69407]
[1776597790719,48.92,75398.27,0.0,-0.97908,2e-05,2.70679]
[1776597794755,48.93,75405.35,0.0,-0.97893,2e-05,2.72311]
[1776597795758,48.93,75403.71,0.0,-0.97896,2e-05,2.71989]
[1776597800793,48.94,75402.3,0.0,-0.97897,2e-05,2.71834]
[1776597805827,48.94,75405.7,0.0,-0.9789,2e-05,2.72706]
[1776597810863,48.95,75403.46,0.0,-0.97893,2e-05,2.72369]
[1776597815902,48.96,75410.83,0.0,-0.97879,2e-05,2.73858]
[1776597820938,48.96,75417.45,0.0,-0.97865,2e-05,2.75414]
[1776597825974,48.97,75425.15,0.0,-0.97848,2e-05,2.77203]
[1776597831009,48.97,75426.72,0.0,-0.97844,2e-05,2.77656]
[1776597833024,48.97,75433.93,0.0,-0.9783,2e-05,2.79264]
[1776597835038,48.98,75439.38,0.0,-0.97819,2e-05,2.80488]
[1776597840073,48.98,75437.22,0.0,-0.97822,2e-05,2.80104]
[1776597842087,48.98,75430.02,0.0,-0.97836,2e-05,2.78572]
[1776597844100,48.98,75434.93,0.0,-0.97826,2e-05,2.79676]
[1776597850142,48.99,75435.22,0.0,-0.97825,2e-05,2.79836]
[1776597855177,48.99,75430.48,0.0,-0.97833,2e-05,2.78884]
[1776597860213,48.99,75432.42,0.0,-0.97829,2e-05,2.79382]
[1776597864241,49.0,75441.18,0.0,-0.97811,2e-05,2.81348]
[1776597869277,49.0,75437.1,0.0,-0.97818,2e-05,2.8051]
[1776597876326,49.0,75436.05,0.0,-0.97822,2e-05,2.8008]
[1776597881360,49.0,75434.73,0.0,-0.97824,2e-05,2.79837]
[1776597886395,49.0,75431.62,0.0,-0.9783,2e-05,2.79205]
[1776597893884,49.01,75428.28,0.0,-0.97836,2e-05,2.78552]
[1776597899492,49.01,75427.11,0.0,-0.97837,2e-05,2.78358]
[1776597904528,49.01,75425.87,0.0,-0.97839,2e-05,2.7814]
[1776597909565,49.01,75425.28,0.0,-0.9784,2e-05,2.78071]
[1776597914025,49.02,75434.61,0.0,-0.97821,2e-05,2.80151]
[1776597914598,49.02,75434.61,0.0,-0.97821,2e-05,2.80161]
[1776597916612,49.02,75431.19,0.0,-0.97828,2e-05,2.79437]
[1776597921646,49.02,75433.36,0.0,-0.97823,2e-05,2.79963]
[1776597926682,49.02,75434.5,0.0,-0.9782,2e-05,2.80265]
[1776597931716,49.02,75435.85,0.0,-0.97819,2e-05,2.80344]
[1776597936753,49.03,75438.89,0.0,-0.97812,2e-05,2.81061]
[1776597941787,49.03,75439.88,0.0,-0.9781,2e-05,2.81329]
[1776597946821,49.03,75441.33,0.0,-0.97807,2e-05,2.817]
[1776597949842,49.03,75450.17,0.0,-0.97789,2e-05,2.8367]
[1776597950849,49.03,75451.08,0.0,-0.97787,2e-05,2.83877]
[1776597955884,49.03,75462.32,0.0,-0.97764,2e-05,2.86389]
[1776597956891,49.03,75465.56,0.0,-0.97758,2e-05,2.87111]
[1776597961927,49.03,75468.74,0.0,-0.97751,2e-05,2.87828]
[1776597964949,49.04,75462.81,0.0,-0.97763,2e-05,2.86522]
[1776597969983,49.04,75461.27,0.0,-0.97766,2e-05,2.86211]
[1776597973004,49.04,75455.53,0.0,-0.97777,2e-05,2.84963]
[1776597978040,49.04,75442.56,0.0,-0.97803,2e-05,2.82155]
[1776597979048,49.04,75438.5,0.0,-0.9781,2e-05,2.81279]
[1776597981076,49.04,75437.13,0.0,-0.97813,2e-05,2.81023]
[1776597986105,49.04,75434.46,0.0,-0.97817,2e-05,2.80518]
[1776597989126,49.05,75429.51,0.0,-0.97827,2e-05,2.79491]
[1776597994161,49.05,75422.31,0.0,-0.97842,2e-05,2.77752]
[1776597997184,49.05,75417.36,0.0,-0.97851,2e-05,2.76745]
[1776598001210,49.06,75408.66,0.0,-0.97867,2e-05,2.74964]
[1776598004235,49.06,75403.62,0.0,-0.97876,2e-05,2.73959]
[1776598007254,49.06,75410.85,0.0,-0.97861,2e-05,2.75588]
[1776598009268,49.07,75414.7,0.0,-0.97854,2e-05,2.76461]
[1776598014302,49.07,75410.83,0.0,-0.9786,2e-05,2.7573]
[1776598015309,49.07,75404.82,0.0,-0.97872,2e-05,2.74462]
[1776598020346,49.08,75401.29,0.0,-0.97877,2e-05,2.73821]
[1776598025381,49.08,75393.18,0.0,-0.97892,2e-05,2.72206]
[1776598030415,49.09,75390.1,0.0,-0.97897,2e-05,2.71676]
[1776598035451,49.09,75390.53,0.0,-0.97895,2e-05,2.71896]
[1776598040487,49.1,75391.48,0.0,-0.97892,2e-05,2.72221]
[1776598043507,49.1,75400.7,0.0,-0.97873,2e-05,2.74258]
[1776598044936,49.1,75416.55,0.0,-0.97842,2e-05,2.77691]
[1776598045520,49.11,75416.55,0.0,-0.97841,2e-05,2.77837]
[1776598046532,49.11,75424.39,0.0,-0.97824,2e-05,2.79656]
[1776598047541,49.12,75430.91,0.0,-0.97811,2e-05,2.81174]
[1776598049550,49.12,75436.37,0.0,-0.97798,2e-05,2.82529]
[1776598055010,49.14,75434.36,0.0,-0.97801,2e-05,2.82187]
[1776598060628,49.15,75433.99,0.0,-0.97799,2e-05,2.82394]
[1776598065663,49.15,75431.33,0.0,-0.97804,2e-05,2.81844]
[1776598070697,49.15,75431.31,0.0,-0.97804,2e-05,2.81879]
[1776598075153,49.16,75425.95,0.0,-0.97814,2e-05,2.80741]
[1776598076742,49.16,75420.32,0.0,-0.97825,2e-05,2.79537]
[1776598077751,49.16,75416.54,0.0,-0.97832,2e-05,2.7873]
[1776598082785,49.16,75418.07,0.0,-0.97829,2e-05,2.79136]
[1776598087821,49.16,75420.8,0.0,-0.97823,2e-05,2.79797]
[1776598092857,49.17,75428.74,0.0,-0.97806,2e-05,2.81592]
[1776598097891,49.17,75425.37,0.0,-0.97812,2e-05,2.8091]
[1776598102928,49.17,75423.56,0.0,-0.97815,2e-05,2.80574]
[1776598111989,49.18,75421.69,0.0,-0.9782,2e-05,2.80011]
[1776598117023,49.18,75419.29,0.0,-0.97824,2e-05,2.79554]
[1776598119038,49.18,75408.59,0.0,-0.97845,2e-05,2.77264]
[1776598120044,49.18,75406.1,0.0,-0.9785,2e-05,2.76744]
[1776598125504,49.18,75403.47,0.0,-0.97854,2e-05,2.76281]
[1776598131122,49.19,75401.7,0.0,-0.97856,2e-05,2.75986]
[1776598136157,49.19,75401.35,0.0,-0.97856,2e-05,2.75994]
[1776598138173,49.19,75409.16,0.0,-0.97841,2e-05,2.77708]
[1776598139181,49.19,75409.5,0.0,-0.9784,2e-05,2.77795]
[1776598146232,49.2,75410.92,0.0,-0.97836,2e-05,2.78197]
[1776598155715,49.2,75410.07,0.0,-0.97837,2e-05,2.78115]
[1776598162342,49.21,75408.05,0.0,-0.9784,2e-05,2.77757]
[1776598169388,49.21,75406.87,0.0,-0.97842,2e-05,2.77578]
[1776598174425,49.21,75407.33,0.0,-0.97843,2e-05,2.77466]
[1776598185927,49.22,75407.28,0.0,-0.97841,2e-05,2.77584]
[1776598191548,49.22,75405.32,0.0,-0.97845,2e-05,2.77232]
[1776598196583,49.22,75406.41,0.0,-0.97842,2e-05,2.77526]
[1776598201618,49.22,75401.05,0.0,-0.97852,2e-05,2.76433]
[1776598207660,49.23,75400.69,0.0,-0.97852,2e-05,2.76434]
[1776598212695,49.23,75399.92,0.0,-0.97853,2e-05,2.76334]
[1776598217733,49.23,75398.37,0.0,-0.97855,2e-05,2.76068]
[1776598222765,49.24,75397.26,0.0,-0.97857,2e-05,2.75896]
[1776598227801,49.24,75396.24,0.0,-0.97858,2e-05,2.75743]
[1776598231828,49.24,75401.27,0.0,-0.9785,2e-05,2.76609]
[1776598233858,49.24,75405.15,0.0,-0.97842,2e-05,2.77467]
[1776598236280,49.24,75417.43,0.0,-0.97818,2e-05,2.80135]
[1776598237872,49.24,75419.02,0.0,-0.97814,2e-05,2.80507]
[1776598239884,49.24,75427.17,0.0,-0.97798,2e-05,2.82295]
[1776598241898,49.24,75429.06,0.0,-0.97794,2e-05,2.82716]
[1776598246933,49.25,75427.56,0.0,-0.97797,2e-05,2.82406]
[1776598248948,49.25,75418.32,0.0,-0.97815,2e-05,2.80404]
[1776598249955,49.25,75418.42,0.0,-0.97815,2e-05,2.80434]
[1776598250961,49.25,75409.95,0.0,-0.97832,2e-05,2.78606]
[1776598253985,49.25,75409.04,0.0,-0.97833,2e-05,2.78445]
[1776598259020,49.25,75405.64,0.0,-0.97839,2e-05,2.77768]
[1776598264061,49.25,75402.72,0.0,-0.97844,2e-05,2.77196]
[1776598269092,49.26,75406.26,0.0,-0.97837,2e-05,2.78016]
[1776598270100,49.26,75406.67,0.0,-0.97836,2e-05,2.78114]
[1776598274125,49.26,75413.91,0.0,-0.97822,2e-05,2.79717]
[1776598275133,49.26,75419.14,0.0,-0.97811,2e-05,2.8086]
[1776598276569,49.26,75424.6,0.0,-0.978,2e-05,2.8206]
[1776598278153,49.26,75430.78,0.0,-0.97788,2e-05,2.83415]
[1776598279161,49.26,75431.9,0.0,-0.97786,2e-05,2.83663]
[1776598284201,49.26,75430.88,0.0,-0.97788,2e-05,2.83451]
[1776598286643,49.26,75428.71,0.0,-0.97792,2e-05,2.82989]
[1776598292252,49.26,75431.39,0.0,-0.97788,2e-05,2.8334]
[1776598296280,49.26,75437.17,0.0,-0.97777,2e-05,2.84627]
[1776598301314,49.26,75442.08,0.0,-0.97767,2e-05,2.85724]
[1776598306349,49.26,75446.39,0.0,-0.97758,2e-05,2.86686]
[1776598308363,49.26,75453.15,0.0,-0.97744,2e-05,2.88181]
[1776598310377,49.26,75458.6,0.0,-0.97733,2e-05,2.89385]
[1776598313398,49.26,75463.75,0.0,-0.97723,2e-05,2.90519]
[1776598318433,49.26,75464.75,0.0,-0.97721,2e-05,2.90717]
[1776598323469,49.26,75470.34,0.0,-0.9771,2e-05,2.9194]
[1776598328504,49.26,75472.81,0.0,-0.97705,2e-05,2.92455]
[1776598333538,49.26,75472.8,0.0,-0.97706,2e-05,2.92408]
[1776598338574,49.25,75478.64,0.0,-0.97694,2e-05,2.9367]
[1776598339580,49.25,75486.11,0.0,-0.9768,2e-05,2.95206]
[1776598344616,49.22,75488.77,0.0,-0.97681,2e-05,2.9505]
[1776598349652,49.21,75489.58,0.0,-0.97682,2e-05,2.95025]
[1776598354685,49.18,75492.51,0.0,-0.97684,2e-05,2.94764]
[1776598359720,49.17,75490.18,0.0,-0.97691,2e-05,2.94016]
[1776598364755,49.17,75489.3,0.0,-0.97693,2e-05,2.93744]
[1776598369791,49.17,75486.89,0.0,-0.97699,2e-05,2.93132]
[1776598374826,49.16,75493.97,0.0,-0.97685,2e-05,2.94657]
[1776598379861,49.16,75495.3,0.0,-0.97683,2e-05,2.94881]
[1776598386910,49.16,75492.35,0.0,-0.9769,2e-05,2.94111]
[1776598388925,49.15,75487.45,0.0,-0.977,2e-05,2.92981]
[1776598393959,49.15,75490.07,0.0,-0.97695,2e-05,2.93511]
[1776598398994,49.15,75486.09,0.0,-0.97704,2e-05,2.92556]
[1776598403462,49.15,75475.58,0.0,-0.97726,2e-05,2.90147]
[1776598406045,49.15,75468.21,0.0,-0.97741,2e-05,2.88491]
[1776598408059,49.15,75468.5,0.0,-0.97741,2e-05,2.88547]
[1776598413532,49.15,75471.88,0.0,-0.97736,2e-05,2.88994]
[1776598416117,49.15,75477.53,0.0,-0.97725,2e-05,2.90244]
[1776598418133,49.14,75462.16,0.0,-0.97756,2e-05,2.86809]
[1776598419140,49.14,75459.0,0.0,-0.97763,2e-05,2.86109]
[1776598423602,49.14,75467.97,0.0,-0.97744,2e-05,2.88102]
[1776598425185,49.14,75469.65,0.0,-0.97741,2e-05,2.88474]
[1776598430221,49.14,75472.93,0.0,-0.97734,2e-05,2.89197]
[1776598435257,49.14,75474.0,0.0,-0.97732,2e-05,2.89424]
[1776598440289,49.14,75476.31,0.0,-0.97728,2e-05,2.89929]
[1776598445325,49.14,75465.25,0.0,-0.9775,2e-05,2.87456]
[1776598446330,49.14,75462.83,0.0,-0.97755,2e-05,2.86921]
[1776598451369,49.14,75463.91,0.0,-0.97753,2e-05,2.87178]
[1776598456400,49.14,75463.49,0.0,-0.97754,2e-05,2.87097]
[1776598461441,49.15,75459.39,0.0,-0.97762,2e-05,2.86213]
[1776598466471,49.15,75459.3,0.0,-0.97762,2e-05,2.86215]
[1776598471506,49.15,75462.69,0.0,-0.97757,2e-05,2.86709]
[1776598477547,49.15,75459.4,0.0,-0.97763,2e-05,2.86006]
[1776598484022,49.15,75458.95,0.0,-0.97764,2e-05,2.85933]
[1776598490638,49.15,75458.95,0.0,-0.97763,2e-05,2.85962]
[1776598494092,49.15,75464.07,0.0,-0.97753,2e-05,2.87106]
[1776598503730,49.15,75466.0,0.0,-0.97749,2e-05,2.87564]
[1776598509771,49.15,75469.51,0.0,-0.97742,2e-05,2.8836]
[1776598514808,49.15,75465.1,0.0,-0.9775,2e-05,2.87397]
[1776598519843,49.15,75469.34,0.0,-0.97742,2e-05,2.8836]
[1776598521856,49.15,75475.35,0.0,-0.97729,2e-05,2.89702]
[1776598528906,49.15,75475.25,0.0,-0.9773,2e-05,2.89677]
[1776598531928,49.15,75468.5,0.0,-0.97745,2e-05,2.87899]
[1776598536961,49.15,75468.28,0.0,-0.97746,2e-05,2.87863]
[1776598541996,49.16,75466.17,0.0,-0.9775,2e-05,2.87407]
[1776598547031,49.16,75466.88,0.0,-0.97748,2e-05,2.87576]
[1776598551059,49.16,75473.0,0.0,-0.97736,2e-05,2.88941]
[1776598556094,49.16,75475.33,0.0,-0.97731,2e-05,2.89452]
[1776598561131,49.16,75473.49,0.0,-0.97735,2e-05,2.89034]
[1776598566165,49.16,75472.97,0.0,-0.97736,2e-05,2.88913]
[1776598571200,49.15,75471.86,0.0,-0.97738,2e-05,2.8866]
[1776598574655,49.15,75481.97,0.0,-0.97718,2e-05,2.90907]
[1776598577242,49.15,75475.6,0.0,-0.97731,2e-05,2.89475]
[1776598582279,49.15,75474.93,0.0,-0.97732,2e-05,2.89314]
[1776598584733,49.15,75478.94,0.0,-0.97724,2e-05,2.90196]
[1776598590335,49.15,75481.85,0.0,-0.97719,2e-05,2.90823]
[1776598595371,49.15,75485.53,0.0,-0.97713,2e-05,2.91343]
[1776598596379,49.15,75490.87,0.0,-0.97702,2e-05,2.92536]
[1776598597385,49.15,75490.61,0.0,-0.97703,2e-05,2.92468]
[1776598603427,49.15,75489.96,0.0,-0.97705,2e-05,2.92266]
[1776598611483,49.14,75489.98,0.0,-0.97706,2e-05,2.92188]
[1776598618533,49.14,75485.7,0.0,-0.97715,2e-05,2.91142]
[1776598623569,49.14,75483.06,0.0,-0.97721,2e-05,2.90496]
[1776598628604,49.14,75483.98,0.0,-0.9772,2e-05,2.9064]
[1776598633639,49.13,75484.6,0.0,-0.97719,2e-05,2.90721]
[1776598639683,49.13,75482.56,0.0,-0.97724,2e-05,2.90196]
[1776598645157,49.13,75478.35,0.0,-0.97733,2e-05,2.89201]
[1776598650757,49.13,75477.05,0.0,-0.97736,2e-05,2.88849]
[1776598658814,49.12,75474.1,0.0,-0.97745,2e-05,2.87839]
[1776598663848,49.12,75474.8,0.0,-0.97744,2e-05,2.87947]
[1776598668883,49.12,75476.14,0.0,-0.97742,2e-05,2.88195]
[1776598675368,49.12,75479.75,0.0,-0.97735,2e-05,2.8894]
[1776598680967,49.11,75485.55,0.0,-0.97724,2e-05,2.90176]
[1776598686003,49.11,75488.36,0.0,-0.97718,2e-05,2.90757]
[1776598688017,49.11,75481.64,0.0,-0.97732,2e-05,2.89239]
[1776598695066,49.11,75479.48,0.0,-0.97737,2e-05,2.88723]
[1776598700101,49.11,75477.49,0.0,-0.97741,2e-05,2.88261]
[1776598705580,49.11,75477.6,0.0,-0.97741,2e-05,2.88272]
[1776598711178,49.11,75478.29,0.0,-0.97742,2e-05,2.88134]
[1776598713193,49.11,75491.59,0.0,-0.97715,2e-05,2.91097]
[1776598718227,49.11,75493.89,0.0,-0.9771,2e-05,2.91578]
[1776598723263,49.1,75489.96,0.0,-0.97719,2e-05,2.90663]
[1776598725723,49.1,75496.12,0.0,-0.97706,2e-05,2.92022]
[1776598731319,49.1,75497.4,0.0,-0.97704,2e-05,2.92264]
[1776598736354,49.1,75498.97,0.0,-0.97701,2e-05,2.92572]
[1776598741393,49.09,75497.08,0.0,-0.97707,2e-05,2.92007]
[1776598748439,49.09,75494.06,0.0,-0.97713,2e-05,2.91263]
[1776598753474,49.09,75491.64,0.0,-0.97719,2e-05,2.90676]
[1776598758510,49.09,75488.31,0.0,-0.97726,2e-05,2.89889]
[1776598763544,49.09,75487.82,0.0,-0.97727,2e-05,2.89743]
[1776598768579,49.08,75494.63,0.0,-0.97714,2e-05,2.91234]
[1776598772608,49.08,75495.07,0.0,-0.97715,2e-05,2.91017]
[1776598777644,49.08,75498.71,0.0,-0.97708,2e-05,2.91788]
[1776598782689,49.08,75494.21,0.0,-0.97718,2e-05,2.90733]
[1776598787718,49.08,75498.95,0.0,-0.97709,2e-05,2.91747]
[1776598792753,49.08,75502.03,0.0,-0.97703,2e-05,2.92407]
[1776598796785,49.07,75497.33,0.0,-0.97713,2e-05,2.91314]
[1776598801814,49.07,75495.17,0.0,-0.97717,2e-05,2.90802]
[1776598810877,49.07,75494.37,0.0,-0.97719,2e-05,2.90577]
[1776598815912,49.07,75498.77,0.0,-0.97711,2e-05,2.91536]
[1776598820947,49.07,75499.51,0.0,-0.97709,2e-05,2.91669]
[1776598826989,49.07,75499.26,0.0,-0.9771,2e-05,2.91572]
[1776598832024,49.07,75497.8,0.0,-0.97716,2e-05,2.90931]
[1776598839073,49.06,75497.98,0.0,-0.97716,2e-05,2.90924]
[1776598845120,49.06,75498.8,0.0,-0.97714,2e-05,2.91068]
[1776598851159,49.06,75495.83,0.0,-0.97721,2e-05,2.90368]
[1776598856643,49.06,75495.04,0.0,-0.97723,2e-05,2.90166]
[1776598862235,49.06,75496.3,0.0,-0.9772,2e-05,2.90419]
[1776598867270,49.06,75493.78,0.0,-0.97726,2e-05,2.89829]
[1776598872305,49.06,75492.72,0.0,-0.97728,2e-05,2.89568]
[1776598877340,49.06,75494.31,0.0,-0.97725,2e-05,2.89901]
[1776598882376,49.05,75498.03,0.0,-0.97718,2e-05,2.90709]
[1776598885397,49.05,75505.38,0.0,-0.97703,2e-05,2.92339]
[1776598891439,49.05,75501.91,0.0,-0.97712,2e-05,2.91229]
[1776598894460,49.05,75496.51,0.0,-0.97724,2e-05,2.89994]
[1776598899498,49.05,75492.54,0.0,-0.97732,2e-05,2.89068]
[1776598904534,49.05,75488.36,0.0,-0.97741,2e-05,2.88098]
[1776598909567,49.05,75491.23,0.0,-0.97736,2e-05,2.88701]
[1776598914607,49.04,75488.13,0.0,-0.97742,2e-05,2.87968]
[1776598919640,49.04,75484.75,0.0,-0.9775,2e-05,2.87173]
[1776598925680,49.04,75482.07,0.0,-0.97756,2e-05,2.86527]
[1776598930716,49.04,75479.46,0.0,-0.97761,2e-05,2.85908]
[1776598935751,49.04,75480.22,0.0,-0.9776,2e-05,2.86041]
[1776598942800,49.03,75481.96,0.0,-0.97757,2e-05,2.86379]
[1776598947836,49.03,75485.74,0.0,-0.9775,2e-05,2.87186]
[1776598952871,49.03,75488.42,0.0,-0.97746,2e-05,2.8747]
[1776598957904,49.03,75489.08,0.0,-0.97745,2e-05,2.87587]
[1776598962939,49.03,75486.93,0.0,-0.9775,2e-05,2.8708]
[1776598972002,49.03,75484.4,0.0,-0.97756,2e-05,2.86462]
[1776598977484,49.03,75479.39,0.0,-0.97766,2e-05,2.85321]
[1776598983079,49.02,75478.78,0.0,-0.97768,2e-05,2.85152]
[1776598988114,49.02,75477.9,0.0,-0.9777,2e-05,2.84927]
[1776598993151,49.02,75485.76,0.0,-0.97754,2e-05,2.86634]
[1776598998187,49.02,75484.85,0.0,-0.97756,2e-05,2.86384]
[1776599004227,49.02,75483.29,0.0,-0.9776,2e-05,2.85978]
[1776599009261,49.01,75481.6,0.0,-0.97764,2e-05,2.85551]
[1776599014296,49.01,75481.1,0.0,-0.97768,2e-05,2.85112]
[1776599019331,49.01,75480.84,0.0,-0.97769,2e-05,2.85]
[1776599021345,49.01,75490.35,0.0,-0.9775,2e-05,2.87085]
[1776599022353,49.01,75497.03,0.0,-0.97736,2e-05,2.88559]
[1776599027388,49.01,75500.3,0.0,-0.9773,2e-05,2.89216]
[1776599032422,49.0,75504.29,0.0,-0.97723,2e-05,2.90035]
[1776599037934,49.0,75506.79,0.0,-0.97718,2e-05,2.90523]
[1776599045518,48.99,75506.79,0.0,-0.97719,2e-05,2.90408]
[1776599046522,48.99,75516.3,0.0,-0.977,2e-05,2.92534]
[1776599051556,48.99,75521.71,0.0,-0.97689,2e-05,2.93677]
[1776599054579,48.99,75529.57,0.0,-0.97673,2e-05,2.95407]
[1776599059614,48.98,75533.48,0.0,-0.97666,2e-05,2.96201]
[1776599060620,48.98,75544.4,0.0,-0.97643,2e-05,2.98674]
[1776599062634,48.98,75554.66,0.0,-0.97622,2e-05,3.00981]
[1776599068144,48.97,75553.09,0.0,-0.97627,2e-05,3.00454]
[1776599071703,48.97,75543.75,0.0,-0.9765,2e-05,2.97946]
[1776599072710,48.97,75542.22,0.0,-0.97653,2e-05,2.97572]
[1776599078214,48.96,75542.85,0.0,-0.97653,2e-05,2.97587]
[1776599083787,48.96,75543.05,0.0,-0.97654,2e-05,2.97529]
[1776599088825,48.96,75542.44,0.0,-0.97656,2e-05,2.97292]
[1776599093857,48.95,75543.1,0.0,-0.97655,2e-05,2.97349]
[1776599098893,48.95,75543.99,0.0,-0.97654,2e-05,2.97461]
[1776599103928,48.95,75538.66,0.0,-0.97666,2e-05,2.96153]
[1776599104934,48.94,75529.51,0.0,-0.97686,2e-05,2.94056]
[1776599105942,48.94,75528.2,0.0,-0.97688,2e-05,2.93747]
[1776599110977,48.94,75527.0,0.0,-0.97691,2e-05,2.93421]
[1776599113997,48.94,75532.09,0.0,-0.97681,2e-05,2.94543]
[1776599118498,48.94,75537.2,0.0,-0.97671,2e-05,2.95638]
[1776599125078,48.93,75537.34,0.0,-0.97672,2e-05,2.9557]
[1776599130113,48.93,75534.29,0.0,-0.97679,2e-05,2.94811]
[1776599135149,48.93,75538.34,0.0,-0.97673,2e-05,2.95384]
[1776599137163,48.93,75545.57,0.0,-0.97658,2e-05,2.97003]
[1776599139177,48.93,75550.95,0.0,-0.97647,2e-05,2.982]
[1776599144212,48.92,75551.86,0.0,-0.97646,2e-05,2.98319]
[1776599149249,48.92,75550.65,0.0,-0.97649,2e-05,2.97954]
[1776599154282,48.91,75546.22,0.0,-0.97659,2e-05,2.96859]
[1776599160324,48.91,75544.23,0.0,-0.97664,2e-05,2.96316]
[1776599169391,48.91,75544.96,0.0,-0.97664,2e-05,2.96351]
[1776599174422,48.9,75547.79,0.0,-0.97659,2e-05,2.96922]
[1776599179457,48.9,75546.94,0.0,-0.97661,2e-05,2.96652]
[1776599184494,48.9,75545.83,0.0,-0.97664,2e-05,2.96329]
[1776599189528,48.89,75550.99,0.0,-0.97654,2e-05,2.97432]
[1776599194561,48.89,75555.06,0.0,-0.97649,2e-05,2.98]
[1776599195570,48.89,75561.89,0.0,-0.97634,2e-05,2.99551]
[1776599200604,48.89,75560.38,0.0,-0.97638,2e-05,2.99107]
[1776599203626,48.88,75554.04,0.0,-0.97652,2e-05,2.976]
[1776599204635,48.88,75540.59,0.0,-0.97681,2e-05,2.94518]
[1776599205641,48.88,75532.64,0.0,-0.97697,2e-05,2.92706]
[1776599210678,48.88,75532.28,0.0,-0.97698,2e-05,2.92593]
[1776599215712,48.88,75529.4,0.0,-0.97705,2e-05,2.91911]
[1776599219203,48.88,75535.81,0.0,-0.97691,2e-05,2.93336]
[1776599221753,48.88,75541.97,0.0,-0.97679,2e-05,2.94718]
[1776599222760,48.88,75547.19,0.0,-0.97668,2e-05,2.95896]
[1776599227794,48.88,75548.87,0.0,-0.97665,2e-05,2.9622]
[1776599232829,48.87,75550.03,0.0,-0.97663,2e-05,2.96422]
[1776599237864,48.87,75547.69,0.0,-0.97669,2e-05,2.95825]
[1776599242899,48.87,75548.95,0.0,-0.97667,2e-05,2.96052]
[1776599247934,48.87,75548.27,0.0,-0.97669,2e-05,2.9583]
[1776599252969,48.86,75547.35,0.0,-0.97673,2e-05,2.9527]
[1776599259487,48.86,75548.5,0.0,-0.97672,2e-05,2.95434]
[1776599265053,48.86,75545.33,0.0,-0.97679,2e-05,2.94642]
[1776599270089,48.85,75544.63,0.0,-0.97681,2e-05,2.94419]
[1776599274120,48.85,75553.78,0.0,-0.97662,2e-05,2.96458]
[1776599275126,48.85,75560.01,0.0,-0.97649,2e-05,2.9787]
[1776599276132,48.85,75557.28,0.0,-0.97655,2e-05,2.97225]
[1776599281167,48.85,75553.51,0.0,-0.97664,2e-05,2.9628]
[1776599283180,48.84,75545.52,0.0,-0.97681,2e-05,2.94426]
[1776599284192,48.84,75544.75,0.0,-0.97683,2e-05,2.94226]
[1776599289697,48.84,75545.84,0.0,-0.97681,2e-05,2.94412]
[1776599295265,48.84,75549.92,0.0,-0.97673,2e-05,2.95264]
[1776599298287,48.84,75556.46,0.0,-0.9766,2e-05,2.96714]
[1776599300302,48.84,75566.09,0.0,-0.9764,2e-05,2.98909]
[1776599301309,48.83,75568.87,0.0,-0.97634,2e-05,2.9951]
[1776599306343,48.83,75573.23,0.0,-0.97626,2e-05,3.00416]
[1776599311379,48.83,75574.06,0.0,-0.97627,2e-05,3.0022]
[1776599313393,48.82,75568.12,0.0,-0.9764,2e-05,2.98813]
[1776599317421,48.82,75572.93,0.0,-0.97631,2e-05,2.99849]
[1776599321449,48.82,75578.24,0.0,-0.9762,2e-05,3.00992]
[1776599326484,48.81,75580.77,0.0,-0.97616,2e-05,3.01471]
[1776599331519,48.81,75581.34,0.0,-0.97616,2e-05,3.01497]
[1776599336555,48.8,75582.88,0.0,-0.97613,2e-05,3.0175]
[1776599341590,48.8,75585.42,0.0,-0.97609,2e-05,3.02235]
[1776599346625,48.8,75587.82,0.0,-0.97605,2e-05,3.02686]
[1776599351660,48.79,75589.89,0.0,-0.97601,2e-05,3.03062]
[1776599356696,48.79,75591.04,0.0,-0.976,2e-05,3.03224]
[1776599361731,48.78,75592.38,0.0,-0.97598,2e-05,3.03432]
[1776599366766,48.78,75591.62,0.0,-0.976,2e-05,3.03154]
[1776599371801,48.78,75592.25,0.0,-0.97602,2e-05,3.02918]
[1776599377844,48.77,75591.86,0.0,-0.97604,2e-05,3.02716]
[1776599382879,48.77,75592.22,0.0,-0.97604,2e-05,3.02709]
[1776599388921,48.76,75592.03,0.0,-0.97605,2e-05,3.02558]
[1776599394963,48.76,75591.21,0.0,-0.97608,2e-05,3.02263]
[1776599400472,48.75,75591.06,0.0,-0.97609,2e-05,3.02124]
[1776599407049,48.75,75593.42,0.0,-0.97605,2e-05,3.02568]
[1776599412084,48.75,75593.3,0.0,-0.97606,2e-05,3.02453]
[1776599417119,48.74,75595.4,0.0,-0.97603,2e-05,3.02855]
[1776599422154,48.74,75595.81,0.0,-0.97603,2e-05,3.02862]
[1776599427190,48.74,75594.4,0.0,-0.97607,2e-05,3.0245]
[1776599432225,48.73,75594.67,0.0,-0.97609,2e-05,3.02147]
[1776599437259,48.73,75595.39,0.0,-0.97608,2e-05,3.02234]
[1776599443302,48.73,75596.72,0.0,-0.97606,2e-05,3.02447]
[1776599447331,48.72,75610.63,0.0,-0.97577,2e-05,3.05636]
[1776599448336,48.72,75617.53,0.0,-0.97562,2e-05,3.07236]
[1776599449344,48.72,75618.2,0.0,-0.97561,2e-05,3.0737]
[1776599454379,48.72,75613.92,0.0,-0.97571,2e-05,3.06238]
[1776599457406,48.71,75613.43,0.0,-0.97573,2e-05,3.0603]
[1776599460895,48.71,75618.48,0.0,-0.97563,2e-05,3.07145]
[1776599466469,48.7,75620.28,0.0,-0.9756,2e-05,3.07416]
[1776599468500,48.7,75611.1,0.0,-0.97581,2e-05,3.05209]
[1776599469490,48.7,75604.21,0.0,-0.97596,2e-05,3.03577]
[1776599474524,48.7,75602.97,0.0,-0.97599,2e-05,3.03194]
[1776599479561,48.69,75611.34,0.0,-0.97582,2e-05,3.05055]
[1776599482583,48.69,75619.75,0.0,-0.97564,2e-05,3.06963]
[1776599483589,48.69,75629.2,0.0,-0.97544,2e-05,3.09166]
[1776599485603,48.69,75636.05,0.0,-0.97529,2e-05,3.10731]
[1776599489630,48.68,75639.65,0.0,-0.97523,2e-05,3.1146]
[1776599494665,48.67,75638.21,0.0,-0.9753,2e-05,3.10659]
[1776599497687,48.66,75642.9,0.0,-0.97523,2e-05,3.11377]
[1776599499701,48.64,75636.94,0.0,-0.9754,2e-05,3.09607]
[1776599500708,48.64,75631.79,0.0,-0.97551,2e-05,3.08357]
[1776599503729,48.64,75621.6,0.0,-0.97574,2e-05,3.05871]
[1776599507757,48.64,75607.25,0.0,-0.97606,2e-05,3.02418]
[1776599514806,48.63,75603.84,0.0,-0.97615,2e-05,3.01499]
[1776599521857,48.63,75602.57,0.0,-0.97619,2e-05,3.01092]
[1776599526893,48.62,75603.43,0.0,-0.97617,2e-05,3.01213]
[1776599530920,48.62,75598.23,0.0,-0.97629,2e-05,2.99946]
[1776599533941,48.62,75588.32,0.0,-0.97651,2e-05,2.97616]
[1776599538979,48.62,75584.76,0.0,-0.97659,2e-05,2.96744]
[1776599543007,48.62,75575.34,0.0,-0.97679,2e-05,2.94547]
[1776599545025,48.62,75568.46,0.0,-0.97694,2e-05,2.92965]
[1776599550061,48.61,75566.59,0.0,-0.97698,2e-05,2.92513]
[1776599555096,48.61,75566.27,0.0,-0.97701,2e-05,2.92132]
[1776599560130,48.61,75562.99,0.0,-0.97708,2e-05,2.9136]
[1776599566172,48.61,75560.87,0.0,-0.97713,2e-05,2.90847]
[1776599571673,48.61,75559.68,0.0,-0.97715,2e-05,2.90543]
[1776599577249,48.61,75558.8,0.0,-0.97717,2e-05,2.90314]
[1776599582284,48.61,75557.69,0.0,-0.9772,2e-05,2.90032]
[1776599588326,48.61,75557.2,0.0,-0.97721,2e-05,2.89887]
[1776599593361,48.6,75555.33,0.0,-0.97725,2e-05,2.89437]
[1776599596382,48.6,75564.76,0.0,-0.97706,2e-05,2.91559]
[1776599597392,48.6,75561.04,0.0,-0.97714,2e-05,2.90706]
[1776599604438,48.6,75564.12,0.0,-0.97708,2e-05,2.91351]
[1776599607459,48.6,75569.13,0.0,-0.97698,2e-05,2.92465]
[1776599614508,48.6,75569.89,0.0,-0.97699,2e-05,2.92303]
[1776599617530,48.6,75563.96,0.0,-0.97711,2e-05,2.90933]
[1776599623571,48.6,75561.8,0.0,-0.97716,2e-05,2.9041]
[1776599628607,48.59,75566.32,0.0,-0.97707,2e-05,2.91407]
[1776599630623,48.59,75573.35,0.0,-0.97692,2e-05,2.9299]
[1776599632093,48.59,75592.01,0.0,-0.97653,2e-05,2.97258]
[1776599633641,48.59,75598.57,0.0,-0.97639,2e-05,2.98737]
[1776599636663,48.59,75606.95,0.0,-0.97622,2e-05,3.00621]
[1776599637669,48.59,75614.2,0.0,-0.97607,2e-05,3.02286]
[1776599640692,48.59,75626.9,0.0,-0.9758,2e-05,3.05184]
[1776599642706,48.58,75613.26,0.0,-0.9761,2e-05,3.0194]
[1776599646734,48.58,75607.45,0.0,-0.97623,2e-05,3.00505]
[1776599651769,48.58,75605.56,0.0,-0.97628,2e-05,2.99976]
[1776599653784,48.58,75610.48,0.0,-0.97618,2e-05,3.01082]
[1776599654791,48.57,75616.2,0.0,-0.97606,2e-05,3.02394]
[1776599655797,48.57,75622.92,0.0,-0.97591,2e-05,3.03942]
[1776599656805,48.57,75628.95,0.0,-0.97579,2e-05,3.05332]
[1776599661840,48.57,75637.66,0.0,-0.97561,2e-05,3.07245]
[1776599666875,48.56,75640.77,0.0,-0.97555,2e-05,3.07835]
[1776599670906,48.56,75657.91,0.0,-0.97518,2e-05,3.11792]
[1776599671911,48.55,75667.59,0.0,-0.97499,2e-05,3.13782]
[1776599672916,48.55,75661.75,0.0,-0.97513,2e-05,3.12347]
[1776599677952,48.55,75647.55,0.0,-0.97546,2e-05,3.08798]
[1776599679970,48.54,75640.01,0.0,-0.97563,2e-05,3.0696]
[1776599682987,48.54,75633.7,0.0,-0.97578,2e-05,3.05399]
[1776599686008,48.54,75638.5,0.0,-0.97568,2e-05,3.06456]
[1776599689029,48.54,75646.53,0.0,-0.97551,2e-05,3.08275]
[1776599694064,48.53,75649.85,0.0,-0.97545,2e-05,3.08915]
[1776599699102,48.52,75644.56,0.0,-0.97558,2e-05,3.07516]
[1776599701115,48.52,75639.11,0.0,-0.9757,2e-05,3.06178]
[1776599706152,48.52,75643.47,0.0,-0.97562,2e-05,3.07085]
[1776599711187,48.51,75644.76,0.0,-0.9756,2e-05,3.0726]
[1776599714207,48.51,75636.37,0.0,-0.97579,2e-05,3.05206]
[1776599719242,48.5,75633.64,0.0,-0.97586,2e-05,3.04454]
[1776599722727,48.5,75624.33,0.0,-0.97607,2e-05,3.0219]
[1776599727304,48.5,75608.41,0.0,-0.97642,2e-05,2.98418]
[1776599728309,48.5,75603.41,0.0,-0.97653,2e-05,2.97251]
[1776599733341,48.5,75600.9,0.0,-0.97661,2e-05,2.96338]
[1776599738375,48.49,75602.03,0.0,-0.97659,2e-05,2.96554]
[1776599743411,48.49,75603.81,0.0,-0.97656,2e-05,2.96919]
[1776599748446,48.49,75604.8,0.0,-0.97654,2e-05,2.97099]
[1776599753480,48.49,75603.97,0.0,-0.97656,2e-05,2.96864]
[1776599758515,48.49,75607.66,0.0,-0.97649,2e-05,2.97669]
[1776599763550,48.48,75610.26,0.0,-0.97644,2e-05,2.98217]
[1776599771607,48.48,75611.83,0.0,-0.97641,2e-05,2.98491]
[1776599776641,48.48,75609.35,0.0,-0.97647,2e-05,2.9786]
[1776599777648,48.48,75615.51,0.0,-0.97634,2e-05,2.99277]
[1776599778655,48.48,75619.26,0.0,-0.97626,2e-05,3.00135]
[1776599780669,48.48,75624.59,0.0,-0.97615,2e-05,3.01346]
[1776599785704,48.47,75629.2,0.0,-0.97606,2e-05,3.02335]
[1776599786711,48.47,75634.24,0.0,-0.97595,2e-05,3.03498]
[1776599787724,48.47,75636.16,0.0,-0.97591,2e-05,3.03908]
[1776599791749,48.47,75641.88,0.0,-0.97582,2e-05,3.04882]
[1776599796783,48.46,75647.06,0.0,-0.97571,2e-05,3.0599]
[1776599801819,48.46,75651.26,0.0,-0.97563,2e-05,3.06865]
[1776599806853,48.45,75645.49,0.0,-0.97577,2e-05,3.05385]
[1776599812899,48.45,75642.78,0.0,-0.97584,2e-05,3.04613]
[1776599817933,48.44,75645.47,0.0,-0.97579,2e-05,3.05134]
[1776599823977,48.44,75645.67,0.0,-0.9758,2e-05,3.0504]
[1776599829011,48.43,75643.5,0.0,-0.97586,2e-05,3.04416]
[1776599834047,48.43,75644.41,0.0,-0.97585,2e-05,3.04518]
[1776599839084,48.42,75646.27,0.0,-0.97582,2e-05,3.04843]
[1776599845124,48.42,75648.43,0.0,-0.97579,2e-05,3.05211]
[1776599853641,48.41,75648.41,0.0,-0.97583,2e-05,3.04733]
[1776599859222,48.4,75650.42,0.0,-0.9758,2e-05,3.05067]
[1776599864257,48.4,75647.89,0.0,-0.97586,2e-05,3.0436]
[1776599868285,48.4,75642.63,0.0,-0.97599,2e-05,3.03038]
[1776599870299,48.4,75624.9,0.0,-0.97637,2e-05,2.98866]
[1776599871312,48.4,75614.52,0.0,-0.97659,2e-05,2.96451]
[1776599876342,48.39,75612.04,0.0,-0.97665,2e-05,2.95842]
[1776599881377,48.39,75606.62,0.0,-0.97677,2e-05,2.94563]
[1776599888427,48.39,75607.71,0.0,-0.97675,2e-05,2.94784]
[1776599893926,48.39,75609.12,0.0,-0.97672,2e-05,2.95087]
[1776599899504,48.39,75611.06,0.0,-0.97668,2e-05,2.95516]
[1776599901518,48.39,75617.13,0.0,-0.97655,2e-05,2.96908]
[1776599906552,48.39,75623.86,0.0,-0.97641,2e-05,2.9843]
[1776599910579,48.39,75630.26,0.0,-0.97628,2e-05,2.99878]
[1776599912594,48.39,75633.3,0.0,-0.97624,2e-05,3.00278]
[1776599914069,48.38,75638.48,0.0,-0.97613,2e-05,3.01462]
[1776599919674,48.38,75638.11,0.0,-0.97614,2e-05,3.01303]
[1776599922694,48.38,75643.42,0.0,-0.97603,2e-05,3.02502]
[1776599927730,48.38,75644.31,0.0,-0.97602,2e-05,3.02626]
[1776599932764,48.37,75644.29,0.0,-0.97603,2e-05,3.02535]
[1776599935785,48.37,75635.41,0.0,-0.97622,2e-05,3.00408]
[1776599936792,48.37,75636.3,0.0,-0.97621,2e-05,3.00602]
[1776599941834,48.37,75635.21,0.0,-0.97624,2e-05,3.0028]
[1776599946863,48.36,75637.28,0.0,-0.9762,2e-05,3.00696]
[1776599951902,48.36,75637.95,0.0,-0.97619,2e-05,3.00766]
[1776599956933,48.36,75638.61,0.0,-0.97619,2e-05,3.00844]
[1776599961967,48.36,75639.08,0.0,-0.97618,2e-05,3.00873]
[1776599967002,48.35,75636.29,0.0,-0.97625,2e-05,3.0014]
[1776599972037,48.35,75635.24,0.0,-0.9763,2e-05,2.99533]
[1776599977073,48.35,75635.41,0.0,-0.97631,2e-05,2.99495]
[1776599982107,48.34,75636.87,0.0,-0.97628,2e-05,2.99755]
[1776599987143,48.34,75638.86,0.0,-0.97625,2e-05,3.00137]
[1776599993184,48.33,75636.48,0.0,-0.97631,2e-05,2.99481]
[1776599998219,48.33,75634.81,0.0,-0.97635,2e-05,2.99012]
[1776600002249,48.33,75640.17,0.0,-0.97624,2e-05,3.00199]
[1776600003254,48.33,75646.89,0.0,-0.9761,2e-05,3.01753]
[1776600008290,48.32,75649.12,0.0,-0.97606,2e-05,3.02178]
[1776600013326,48.32,75645.4,0.0,-0.97615,2e-05,3.01215]
[1776600015348,48.32,75639.78,0.0,-0.97627,2e-05,2.99871]
[1776600020373,48.32,75640.5,0.0,-0.97626,2e-05,2.99967]
[1776600025408,48.31,75637.25,0.0,-0.97634,2e-05,2.9914]
[1776600030444,48.31,75638.55,0.0,-0.97632,2e-05,2.99379]
[1776600035482,48.31,75628.13,0.0,-0.97657,2e-05,2.96617]
[1776600040515,48.31,75614.1,0.0,-0.97687,2e-05,2.93347]
[1776600041522,48.31,75605.46,0.0,-0.97705,2e-05,2.91367]
[1776600044544,48.31,75612.33,0.0,-0.97691,2e-05,2.92939]
[1776600045551,48.31,75618.63,0.0,-0.97677,2e-05,2.94383]
[1776600050587,48.31,75621.71,0.0,-0.97671,2e-05,2.95065]
[1776600052599,48.31,75615.19,0.0,-0.97685,2e-05,2.93555]
[1776600055626,48.31,75610.58,0.0,-0.97695,2e-05,2.92492]
[1776600058641,48.31,75614.36,0.0,-0.97687,2e-05,2.93353]
[1776600062669,48.3,75620.68,0.0,-0.97674,2e-05,2.94794]
[1776600067703,48.3,75619.41,0.0,-0.97677,2e-05,2.94471]
[1776600072738,48.3,75618.91,0.0,-0.97678,2e-05,2.9433]
[1776600077774,48.3,75619.96,0.0,-0.97676,2e-05,2.94544]
[1776600080795,48.3,75613.68,0.0,-0.97689,2e-05,2.93083]
[1776600081806,48.3,75612.94,0.0,-0.97691,2e-05,2.92911]
[1776600086837,48.3,75609.48,0.0,-0.97698,2e-05,2.9211]
[1776600091873,48.3,75604.42,0.0,-0.97711,2e-05,2.90671]
[1776600096908,48.3,75602.53,0.0,-0.97715,2e-05,2.90242]
[1776600105415,48.3,75603.39,0.0,-0.97713,2e-05,2.90441]
[1776600107984,48.3,75609.79,0.0,-0.977,2e-05,2.91904]
[1776600109998,48.3,75613.47,0.0,-0.97692,2e-05,2.92743]
[1776600112015,48.3,75622.23,0.0,-0.97674,2e-05,2.94751]
[1776600118055,48.3,75625.86,0.0,-0.97666,2e-05,2.95557]
[1776600121075,48.3,75616.85,0.0,-0.97685,2e-05,2.93467]
[1776600126113,48.3,75617.76,0.0,-0.97684,2e-05,2.93666]
[1776600128129,48.3,75611.11,0.0,-0.97698,2e-05,2.92139]
[1776600133160,48.3,75612.61,0.0,-0.97694,2e-05,2.92484]
[1776600138198,48.3,75617.23,0.0,-0.97685,2e-05,2.93538]
[1776600143230,48.3,75620.16,0.0,-0.97679,2e-05,2.94201]
[1776600145695,48.3,75638.3,0.0,-0.9764,2e-05,2.98391]
[1776600146251,48.3,75638.3,0.0,-0.9764,2e-05,2.98382]
[1776600150279,48.29,75635.33,0.0,-0.97647,2e-05,2.97655]
[1776600151287,48.29,75630.37,0.0,-0.9766,2e-05,2.96217]
[1776600157329,48.29,75630.59,0.0,-0.97659,2e-05,2.96244]
[1776600160353,48.29,75639.06,0.0,-0.97641,2e-05,2.98194]
[1776600161358,48.29,75644.54,0.0,-0.9763,2e-05,2.99463]
[1776600163371,48.29,75652.28,0.0,-0.97613,2e-05,3.01253]
[1776600164378,48.29,75665.45,0.0,-0.97584,2e-05,3.04336]
[1776600169413,48.29,75666.82,0.0,-0.97582,2e-05,3.04576]
[1776600171433,48.29,75670.76,0.0,-0.97574,2e-05,3.05474]
[1776600174447,48.28,75665.44,0.0,-0.97586,2e-05,3.0416]
[1776600177472,48.28,75674.23,0.0,-0.97567,2e-05,3.06185]
[1776600178476,48.28,75679.89,0.0,-0.97555,2e-05,3.07506]
[1776600182504,48.28,75670.47,0.0,-0.97577,2e-05,3.05176]
[1776600183511,48.28,75662.44,0.0,-0.97594,2e-05,3.03261]
[1776600188547,48.27,75661.18,0.0,-0.97598,2e-05,3.02875]
[1776600193583,48.27,75662.18,0.0,-0.97597,2e-05,3.03013]
[1776600198617,48.27,75658.95,0.0,-0.97605,2e-05,3.02158]
[1776600200637,48.26,75652.56,0.0,-0.97619,2e-05,3.00623]
[1776600204660,48.26,75645.85,0.0,-0.97634,2e-05,2.98992]
[1776600205667,48.26,75640.17,0.0,-0.97646,2e-05,2.97657]
[1776600208688,48.26,75635.02,0.0,-0.97658,2e-05,2.96429]
[1776600210702,48.26,75628.86,0.0,-0.97671,2e-05,2.94987]
[1776600213723,48.26,75622.51,0.0,-0.97687,2e-05,2.93225]
[1776600220771,48.26,75622.11,0.0,-0.97688,2e-05,2.93105]
[1776600227823,48.26,75625.73,0.0,-0.97681,2e-05,2.93904]
[1776600233319,48.25,75628.91,0.0,-0.97674,2e-05,2.94602]
[1776600238898,48.25,75621.86,0.0,-0.97689,2e-05,2.92951]
[1776600243389,48.25,75627.01,0.0,-0.97679,2e-05,2.94128]
[1776600244941,48.25,75634.47,0.0,-0.97663,2e-05,2.95848]
[1776600245955,48.25,75635.32,0.0,-0.97661,2e-05,2.96039]
[1776600246957,48.25,75644.86,0.0,-0.9764,2e-05,2.98249]
[1776600247963,48.25,75644.93,0.0,-0.9764,2e-05,2.98256]
[1776600253459,48.25,75646.73,0.0,-0.97637,2e-05,2.98619]
[1776600257031,48.25,75640.06,0.0,-0.97652,2e-05,2.97043]
[1776600262087,48.25,75642.5,0.0,-0.97647,2e-05,2.97581]
[1776600267101,48.25,75640.52,0.0,-0.97651,2e-05,2.97093]
[1776600272137,48.25,75639.66,0.0,-0.97655,2e-05,2.96591]
[1776600277171,48.24,75636.89,0.0,-0.97661,2e-05,2.95934]
[1776600282207,48.24,75635.78,0.0,-0.97664,2e-05,2.95663]
[1776600286234,48.24,75644.9,0.0,-0.97644,2e-05,2.97769]
[1776600287247,48.24,75649.36,0.0,-0.97635,2e-05,2.98802]
[1776600292277,48.24,75650.88,0.0,-0.97632,2e-05,2.99119]
[1776600293741,48.24,75658.33,0.0,-0.97616,2e-05,3.00847]
[1776600294290,48.24,75658.33,0.0,-0.97616,2e-05,3.00837]
[1776600299350,48.24,75665.53,0.0,-0.97601,2e-05,3.02486]
[1776600300338,48.24,75677.21,0.0,-0.97575,2e-05,3.05232]
[1776600301345,48.24,75677.8,0.0,-0.97574,2e-05,3.05335]
[1776600303810,48.24,75668.36,0.0,-0.97595,2e-05,3.03068]
[1776600309402,48.23,75671.78,0.0,-0.97589,2e-05,3.03779]
[1776600313882,48.23,75663.06,0.0,-0.97609,2e-05,3.01657]
[1776600315443,48.23,75655.06,0.0,-0.97626,2e-05,2.99755]
[1776600316451,48.23,75648.14,0.0,-0.97641,2e-05,2.9813]
[1776600319473,48.23,75642.66,0.0,-0.97653,2e-05,2.96832]
[1776600324508,48.23,75641.5,0.0,-0.97656,2e-05,2.9653]
[1776600329543,48.22,75641.61,0.0,-0.97656,2e-05,2.96524]
[1776600334579,48.22,75642.0,0.0,-0.97658,2e-05,2.96299]
[1776600337600,48.22,75657.87,0.0,-0.97624,2e-05,2.9997]
[1776600338608,48.22,75666.15,0.0,-0.97606,2e-05,3.01897]
[1776600343644,48.24,75669.55,0.0,-0.97593,2e-05,3.03231]
[1776600347672,48.3,75682.86,0.0,-0.9755,2e-05,3.07882]
[1776600352706,48.35,75677.42,0.0,-0.9755,2e-05,3.07896]
[1776600353713,48.35,75669.4,0.0,-0.97568,2e-05,3.05966]
[1776600355727,48.35,75658.89,0.0,-0.97591,2e-05,3.03439]
[1776600356734,48.35,75653.02,0.0,-0.97604,2e-05,3.02041]
[1776600359755,48.35,75660.47,0.0,-0.97588,2e-05,3.03736]
[1776600364798,48.34,75655.46,0.0,-0.976,2e-05,3.02454]
[1776600369832,48.34,75651.72,0.0,-0.97609,2e-05,3.01484]
[1776600374865,48.34,75644.72,0.0,-0.97625,2e-05,2.9976]
[1776600379900,48.33,75644.16,0.0,-0.97627,2e-05,2.99554]
[1776600383926,48.33,75633.37,0.0,-0.97651,2e-05,2.96992]
[1776600388964,48.33,75630.05,0.0,-0.97658,2e-05,2.96172]
[1776600394449,48.33,75627.32,0.0,-0.97667,2e-05,2.95209]
[1776600400039,48.33,75631.36,0.0,-0.97659,2e-05,2.96102]
[1776600407089,48.32,75633.46,0.0,-0.97655,2e-05,2.96531]
[1776600412124,48.32,75637.85,0.0,-0.97646,2e-05,2.97505]
[1776600413130,48.32,75631.46,0.0,-0.97659,2e-05,2.96015]
[1776600414589,48.32,75626.04,0.0,-0.97671,2e-05,2.94752]
[1776600416152,48.32,75635.68,0.0,-0.97651,2e-05,2.96978]
[1776600417160,48.32,75636.87,0.0,-0.97648,2e-05,2.97247]
[1776600422195,48.32,75640.14,0.0,-0.97641,2e-05,2.97966]
[1776600423202,48.32,75634.94,0.0,-0.97653,2e-05,2.9675]
[1776600424660,48.32,75634.87,0.0,-0.97653,2e-05,2.96722]
[1776600430251,48.32,75634.94,0.0,-0.97653,2e-05,2.96711]
[1776600433272,48.32,75628.39,0.0,-0.97667,2e-05,2.95183]
[1776600438307,48.32,75626.88,0.0,-0.9767,2e-05,2.94822]
[1776600443342,48.32,75621.37,0.0,-0.97682,2e-05,2.93547]
[1776600449385,48.32,75620.49,0.0,-0.97684,2e-05,2.93345]
[1776600453413,48.32,75626.47,0.0,-0.97673,2e-05,2.94441]
[1776600458449,48.32,75629.13,0.0,-0.97668,2e-05,2.95043]
[1776600463486,48.31,75634.25,0.0,-0.97657,2e-05,2.96207]
[1776600468518,48.31,75636.96,0.0,-0.97652,2e-05,2.9681]
[1776600470535,48.31,75645.38,0.0,-0.97634,2e-05,2.98752]
[1776600472548,48.31,75650.75,0.0,-0.97622,2e-05,2.99985]
[1776600477582,48.31,75643.47,0.0,-0.97638,2e-05,2.98236]
[1776600482617,48.31,75648.88,0.0,-0.97627,2e-05,2.9946]
[1776600487652,48.31,75646.29,0.0,-0.97633,2e-05,2.98816]
[1776600492688,48.31,75650.08,0.0,-0.97625,2e-05,2.99659]
[1776600497722,48.3,75652.27,0.0,-0.97621,2e-05,3.00124]
[1776600499737,48.3,75660.51,0.0,-0.97603,2e-05,3.02031]
[1776600503766,48.3,75666.23,0.0,-0.97591,2e-05,3.0332]
[1776600508801,48.3,75664.71,0.0,-0.97595,2e-05,3.02878]
[1776600512828,48.29,75659.6,0.0,-0.97609,2e-05,3.01333]
[1776600514842,48.29,75664.18,0.0,-0.976,2e-05,3.02378]
[1776600517865,48.29,75672.95,0.0,-0.97581,2e-05,3.04394]
[1776600518871,48.29,75678.44,0.0,-0.97569,2e-05,3.05672]
[1776600523906,48.29,75686.99,0.0,-0.97551,2e-05,3.07592]
[1776600524912,48.28,75698.37,0.0,-0.97526,2e-05,3.10283]
[1776600529952,48.29,75698.09,0.0,-0.97525,2e-05,3.10427]
[1776600532971,48.3,75690.45,0.0,-0.97541,2e-05,3.08724]
[1776600538009,48.3,75684.81,0.0,-0.97553,2e-05,3.07393]
[1776600540027,48.3,75692.14,0.0,-0.97536,2e-05,3.09159]
[1776600544047,48.3,75684.28,0.0,-0.97554,2e-05,3.07242]
[1776600547069,48.29,75675.71,0.0,-0.97574,2e-05,3.05134]
[1776600549083,48.29,75669.42,0.0,-0.97588,2e-05,3.03605]
[1776600554117,48.29,75666.65,0.0,-0.97595,2e-05,3.0285]
[1776600559154,48.28,75666.64,0.0,-0.97596,2e-05,3.02743]
[1776600565660,48.28,75666.35,0.0,-0.97598,2e-05,3.02524]
[1776600571240,48.27,75674.02,0.0,-0.97585,2e-05,3.03932]
[1776600576277,48.27,75674.17,0.0,-0.97586,2e-05,3.03842]
[1776600582319,48.26,75670.08,0.0,-0.97596,2e-05,3.02732]
[1776600588362,48.26,75665.7,0.0,-0.97607,2e-05,3.01561]
[1776600593401,48.25,75664.49,0.0,-0.97611,2e-05,3.01161]
[1776600594408,48.25,75670.82,0.0,-0.97597,2e-05,3.02627]
[1776600595870,48.25,75671.51,0.0,-0.97596,2e-05,3.02738]
[1776600597427,48.25,75679.04,0.0,-0.9758,2e-05,3.04492]
[1776600598432,48.25,75687.02,0.0,-0.97562,2e-05,3.06357]
[1776600599438,48.25,75692.06,0.0,-0.97551,2e-05,3.07527]
[1776600605940,48.24,75691.01,0.0,-0.97556,2e-05,3.07063]
[1776600611529,48.23,75690.4,0.0,-0.97558,2e-05,3.06775]
[1776600612535,48.23,75649.52,0.0,-0.97648,2e-05,2.97178]
[1776600613542,48.23,75653.34,0.0,-0.97639,2e-05,2.98058]
[1776600614546,48.23,75621.66,0.0,-0.97707,2e-05,2.9073]
[1776600616019,48.23,75612.28,0.0,-0.97727,2e-05,2.88595]
[1776600617568,48.23,75588.91,0.0,-0.97775,2e-05,2.83316]
[1776600618575,48.24,75562.66,0.0,-0.97828,2e-05,2.77528]
[1776600619580,48.24,75560.43,0.0,-0.97832,2e-05,2.77057]
[1776600621596,48.24,75567.16,0.0,-0.97818,2e-05,2.78589]
[1776600622601,48.24,75573.24,0.0,-0.97806,2e-05,2.79958]
[1776600623609,48.24,75569.08,0.0,-0.97814,2e-05,2.79051]
[1776600624615,48.24,75570.0,0.0,-0.97812,2e-05,2.79274]
[1776600627638,48.24,75576.33,0.0,-0.97799,2e-05,2.80737]
[1776600628655,48.24,75574.93,0.0,-0.97801,2e-05,2.80442]
[1776600633685,48.25,75570.93,0.0,-0.97811,2e-05,2.79364]
[1776600636158,48.25,75562.92,0.0,-0.97826,2e-05,2.77648]
[1776600637710,48.25,75557.68,0.0,-0.97837,2e-05,2.76513]
[1776600639724,48.25,75550.61,0.0,-0.9785,2e-05,2.75004]
[1776600641738,48.25,75550.19,0.0,-0.97851,2e-05,2.74963]
[1776600646773,48.26,75552.25,0.0,-0.97846,2e-05,2.7554]
[1776600651812,48.26,75549.63,0.0,-0.9785,2e-05,2.75083]
[1776600656843,48.27,75551.65,0.0,-0.97844,2e-05,2.75649]
[1776600661878,48.28,75561.16,0.0,-0.97824,2e-05,2.77867]
[1776600662908,48.28,75564.53,0.0,-0.97817,2e-05,2.78635]
[1776600667926,48.28,75560.19,0.0,-0.97825,2e-05,2.77801]
[1776600669936,48.28,75572.31,0.0,-0.978,2e-05,2.80509]
[1776600670944,48.28,75613.08,0.0,-0.97715,2e-05,2.89761]
[1776600671951,48.28,75618.8,0.0,-0.97703,2e-05,2.91069]
[1776600672956,48.28,75620.27,0.0,-0.977,2e-05,2.91404]
[1776600677997,48.28,75614.24,0.0,-0.97713,2e-05,2.9002]
[1776600681017,48.28,75628.68,0.0,-0.97682,2e-05,2.93322]
[1776600682023,48.28,75634.57,0.0,-0.9767,2e-05,2.94672]
[1776600684038,48.28,75639.66,0.0,-0.97659,2e-05,2.95829]
[1776600689073,48.28,75642.76,0.0,-0.97653,2e-05,2.96497]
[1776600691086,48.28,75659.99,0.0,-0.97618,2e-05,3.00201]
[1776600693100,48.28,75667.06,0.0,-0.97603,2e-05,3.01823]
[1776600697128,48.28,75661.46,0.0,-0.97616,2e-05,3.00434]
[1776600700157,48.27,75653.86,0.0,-0.97633,2e-05,2.98612]
[1776600704177,48.27,75665.18,0.0,-0.97609,2e-05,3.01201]
[1776600709213,48.27,75668.01,0.0,-0.97604,2e-05,3.01778]
[1776600710218,48.27,75679.64,0.0,-0.97579,2e-05,3.04498]
[1776600712232,48.26,75674.04,0.0,-0.97591,2e-05,3.0313]
[1776600713239,48.26,75667.57,0.0,-0.97606,2e-05,3.01588]
[1776600717268,48.26,75660.81,0.0,-0.97621,2e-05,2.99932]
[1776600721296,48.26,75652.44,0.0,-0.9764,2e-05,2.97913]
[1776600724316,48.26,75648.55,0.0,-0.97648,2e-05,2.9697]
[1776600729352,48.26,75644.07,0.0,-0.97658,2e-05,2.95923]
[1776600732372,48.26,75650.05,0.0,-0.97646,2e-05,2.9728]
[1776600736866,48.25,75640.9,0.0,-0.97666,2e-05,2.9511]
[1776600737408,48.25,75640.9,0.0,-0.97666,2e-05,2.95102]
[1776600739421,48.25,75635.04,0.0,-0.97678,2e-05,2.93735]
[1776600744457,48.25,75635.83,0.0,-0.97677,2e-05,2.93887]
[1776600749491,48.25,75638.38,0.0,-0.97672,2e-05,2.94449]
[1776600751505,48.25,75641.4,0.0,-0.97668,2e-05,2.94851]
[1776600755534,48.25,75650.24,0.0,-0.97649,2e-05,2.96874]
[1776600757009,48.25,75645.7,0.0,-0.97659,2e-05,2.95811]
[1776600759563,48.25,75641.37,0.0,-0.97668,2e-05,2.94786]
[1776600764598,48.25,75646.65,0.0,-0.97657,2e-05,2.95977]
[1776600769633,48.24,75646.63,0.0,-0.97658,2e-05,2.95938]
[1776600774671,48.24,75648.34,0.0,-0.97654,2e-05,2.96296]
[1776600775681,48.24,75641.86,0.0,-0.97668,2e-05,2.94786]
[1776600777152,48.24,75645.73,0.0,-0.9766,2e-05,2.9567]
[1776600779710,48.24,75667.0,0.0,-0.97614,2e-05,3.00613]
[1776600780723,48.24,75666.0,0.0,-0.97617,2e-05,3.00363]
[1776600781724,48.24,75659.86,0.0,-0.9763,2e-05,2.9891]
[1776600782730,48.24,75656.44,0.0,-0.97638,2e-05,2.98099]
[1776600784744,48.24,75655.58,0.0,-0.9764,2e-05,2.97875]
[1776600787222,48.24,75649.66,0.0,-0.97653,2e-05,2.96467]
[1776600792801,48.24,75656.06,0.0,-0.97639,2e-05,2.97912]
[1776600794814,48.24,75657.4,0.0,-0.97637,2e-05,2.98201]
[1776600799850,48.23,75652.04,0.0,-0.97649,2e-05,2.96891]
[1776600801863,48.23,75646.48,0.0,-0.97661,2e-05,2.95582]
[1776600807362,48.23,75646.9,0.0,-0.9766,2e-05,2.95633]
[1776600812943,48.23,75645.5,0.0,-0.97666,2e-05,2.94989]
[1776600813952,48.23,75638.89,0.0,-0.9768,2e-05,2.93455]
[1776600814957,48.23,75637.01,0.0,-0.97684,2e-05,2.93018]
[1776600817433,48.23,75630.34,0.0,-0.97698,2e-05,2.91478]
[1776600823019,48.23,75634.95,0.0,-0.97689,2e-05,2.92528]
[1776600828047,48.23,75637.23,0.0,-0.97684,2e-05,2.93041]
[1776600833082,48.23,75638.2,0.0,-0.97682,2e-05,2.93251]
[1776600838118,48.23,75638.67,0.0,-0.97681,2e-05,2.93345]
[1776600839125,48.23,75650.34,0.0,-0.97656,2e-05,2.96042]
[1776600840131,48.23,75664.27,0.0,-0.97626,2e-05,2.9928]
[1776600841138,48.22,75668.21,0.0,-0.97618,2e-05,3.00177]
[1776600843158,48.22,75661.11,0.0,-0.97633,2e-05,2.98491]
[1776600848193,48.22,75663.36,0.0,-0.97629,2e-05,2.98969]
[1776600853224,48.22,75661.14,0.0,-0.97635,2e-05,2.98377]
[1776600858260,48.22,75658.11,0.0,-0.97642,2e-05,2.97615]
[1776600863295,48.22,75656.76,0.0,-0.97645,2e-05,2.97298]
[1776600868331,48.21,75655.3,0.0,-0.97648,2e-05,2.96913]
[1776600874834,48.21,75659.68,0.0,-0.97641,2e-05,2.97598]
[1776600880416,48.21,75669.35,0.0,-0.97621,2e-05,2.99806]
[1776600884454,48.21,75682.33,0.0,-0.97593,2e-05,3.02809]
[1776600887464,48.21,75688.05,0.0,-0.97581,2e-05,3.0411]
[1776600892499,48.2,75689.19,0.0,-0.97579,2e-05,3.04291]
[1776600897537,48.2,75688.76,0.0,-0.97581,2e-05,3.04098]
[1776600899549,48.2,75700.51,0.0,-0.97555,2e-05,3.0685]
[1776600901562,48.2,75714.6,0.0,-0.97524,2e-05,3.10169]
[1776600903576,48.19,75706.32,0.0,-0.97543,2e-05,3.08131]
[1776600905590,48.19,75715.2,0.0,-0.97524,2e-05,3.10206]
[1776600907605,48.19,75710.62,0.0,-0.97535,2e-05,3.09052]
[1776600908611,48.19,75702.33,0.0,-0.97554,2e-05,3.07046]
[1776600909619,48.19,75693.5,0.0,-0.97573,2e-05,3.04925]
[1776600915122,48.18,75693.44,0.0,-0.97574,2e-05,3.04821]
[1776600917673,48.18,75695.09,0.0,-0.97571,2e-05,3.05155]
[1776600922709,48.18,75695.67,0.0,-0.97571,2e-05,3.05193]
[1776600927744,48.17,75696.1,0.0,-0.97571,2e-05,3.05202]
[1776600930765,48.17,75717.24,0.0,-0.97524,2e-05,3.102]
[1776600931772,48.17,75717.2,0.0,-0.97527,2e-05,3.09872]
[1776600933786,48.17,75711.0,0.0,-0.97541,2e-05,3.08332]
[1776600935261,48.17,75718.66,0.0,-0.97524,2e-05,3.10146]
[1776600935803,48.17,75718.66,0.0,-0.97524,2e-05,3.10119]
[1776600938823,48.16,75723.82,0.0,-0.97514,2e-05,3.11277]
[1776600941845,48.16,75716.46,0.0,-0.97531,2e-05,3.09416]
[1776600942855,48.16,75716.46,0.0,-0.97531,2e-05,3.09388]
[1776600945331,48.15,75722.1,0.0,-0.97519,2e-05,3.10657]
[1776600948895,48.15,75714.37,0.0,-0.97538,2e-05,3.08711]
[1776600950906,48.15,75712.43,0.0,-0.97543,2e-05,3.08193]
[1776600955941,48.14,75712.95,0.0,-0.97543,2e-05,3.08189]
[1776600957960,48.14,75707.32,0.0,-0.97556,2e-05,3.06793]
[1776600958962,48.14,75708.55,0.0,-0.97553,2e-05,3.07065]
[1776600960976,48.14,75714.97,0.0,-0.97539,2e-05,3.08555]
[1776600962990,48.14,75705.55,0.0,-0.97561,2e-05,3.06254]
[1776600964007,48.14,75697.7,0.0,-0.97578,2e-05,3.04366]
[1776600965472,48.13,75696.88,0.0,-0.9758,2e-05,3.04137]
[1776600971047,48.13,75695.68,0.0,-0.97584,2e-05,3.03769]
[1776600976088,48.13,75696.45,0.0,-0.97583,2e-05,3.03872]
[1776600981122,48.13,75700.57,0.0,-0.97575,2e-05,3.04768]
[1776600986158,48.12,75701.19,0.0,-0.97574,2e-05,3.04832]
[1776600991194,48.12,75701.09,0.0,-0.97577,2e-05,3.04437]
[1776600995684,48.12,75714.78,0.0,-0.97548,2e-05,3.07614]
[1776600997234,48.11,75723.21,0.0,-0.97529,2e-05,3.09616]
[1776600998242,48.11,75726.47,0.0,-0.97522,2e-05,3.10377]
[1776601001263,48.11,75728.49,0.0,-0.97518,2e-05,3.10788]
[1776601006297,48.11,75729.52,0.0,-0.97517,2e-05,3.10906]
[1776601011332,48.1,75727.3,0.0,-0.97523,2e-05,3.10215]
[1776601016369,48.09,75726.01,0.0,-0.97527,2e-05,3.09777]
[1776601019390,48.09,75736.36,0.0,-0.97505,2e-05,3.12194]
[1776601024426,48.09,75727.22,0.0,-0.97527,2e-05,3.09844]
[1776601027446,48.08,75717.56,0.0,-0.97549,2e-05,3.07454]
[1776601032482,48.08,75718.09,0.0,-0.97549,2e-05,3.07475]
[1776601037516,48.07,75714.47,0.0,-0.97558,2e-05,3.06514]
[1776601042551,48.07,75713.29,0.0,-0.97561,2e-05,3.06141]
[1776601047586,48.07,75713.08,0.0,-0.97563,2e-05,3.06001]
[1776601052621,48.06,75710.45,0.0,-0.97572,2e-05,3.04997]
[1776601053628,48.06,75705.02,0.0,-0.97584,2e-05,3.03692]
[1776601055642,48.06,75698.38,0.0,-0.97599,2e-05,3.02092]
[1776601056650,48.06,75691.47,0.0,-0.97614,2e-05,3.00451]
[1776601060677,48.06,75698.47,0.0,-0.97599,2e-05,3.02059]
[1776601064706,48.06,75690.92,0.0,-0.97616,2e-05,3.00233]
[1776601070747,48.06,75690.69,0.0,-0.97617,2e-05,3.00116]
[1776601074775,48.05,75696.08,0.0,-0.97606,2e-05,3.0134]
[1776601075783,48.05,75701.12,0.0,-0.97595,2e-05,3.02515]
[1776601080817,48.05,75702.08,0.0,-0.97593,2e-05,3.0266]
[1776601083843,48.05,75696.78,0.0,-0.97606,2e-05,3.0136]
[1776601086316,48.05,75687.84,0.0,-0.97625,2e-05,2.99227]
[1776601086864,48.05,75687.84,0.0,-0.97625,2e-05,2.99215]
[1776601091899,48.04,75687.36,0.0,-0.97627,2e-05,2.99048]
[1776601096934,48.04,75687.89,0.0,-0.97626,2e-05,2.99117]
[1776601101970,48.04,75686.63,0.0,-0.9763,2e-05,2.98767]
[1776601107005,48.04,75688.15,0.0,-0.97627,2e-05,2.99068]
[1776601112039,48.04,75686.8,0.0,-0.97633,2e-05,2.98408]
[1776601117074,48.03,75684.75,0.0,-0.97637,2e-05,2.97874]
[1776601122111,48.03,75684.3,0.0,-0.97639,2e-05,2.97718]
[1776601127144,48.03,75687.13,0.0,-0.97633,2e-05,2.9833]
[1776601133187,48.03,75688.63,0.0,-0.97631,2e-05,2.98617]
[1776601138220,48.02,75682.32,0.0,-0.97645,2e-05,2.97087]
[1776601140235,48.02,75680.52,0.0,-0.97649,2e-05,2.96651]
[1776601145271,48.02,75679.45,0.0,-0.97651,2e-05,2.9637]
[1776601156811,48.02,75681.02,0.0,-0.97649,2e-05,2.96661]
[1776601159371,48.02,75687.14,0.0,-0.97636,2e-05,2.9808]
[1776601160381,48.02,75685.18,0.0,-0.9764,2e-05,2.97612]
[1776601166880,48.02,75683.42,0.0,-0.97644,2e-05,2.97149]
[1776601172463,48.02,75687.1,0.0,-0.97638,2e-05,2.97731]
[1776601178505,48.03,75691.98,0.0,-0.97626,2e-05,2.99115]
[1776601183540,48.12,75694.91,0.0,-0.97597,2e-05,3.02143]
[1776601188575,48.14,75698.3,0.0,-0.97585,2e-05,3.03466]
[1776601191600,48.15,75705.08,0.0,-0.97567,2e-05,3.05381]
[1776601192607,48.16,75714.3,0.0,-0.97545,2e-05,3.07678]
[1776601200662,48.19,75710.65,0.0,-0.97546,2e-05,3.0758]
[1776601205698,48.21,75708.69,0.0,-0.97546,2e-05,3.07593]
[1776601210732,48.23,75700.81,0.0,-0.97559,2e-05,3.06194]
[1776601213753,48.24,75695.49,0.0,-0.97568,2e-05,3.05221]
[1776601217782,48.25,75687.76,0.0,-0.97581,2e-05,3.03782]
[1776601222821,48.27,75685.02,0.0,-0.97583,2e-05,3.03531]
[1776601227854,48.29,75685.15,0.0,-0.97578,2e-05,3.04081]
[1776601232888,48.3,75686.97,0.0,-0.97574,2e-05,3.04498]
[1776601237924,48.32,75689.39,0.0,-0.97564,2e-05,3.0555]
[1776601238933,48.32,75698.94,0.0,-0.97542,2e-05,3.07914]
[1776601243965,48.34,75701.31,0.0,-0.97532,2e-05,3.08932]
[1776601247993,48.35,75696.39,0.0,-0.97541,2e-05,3.07976]
[1776601253028,48.37,75692.05,0.0,-0.97546,2e-05,3.07403]
[1776601258063,48.39,75688.76,0.0,-0.97549,2e-05,3.07081]
[1776601263098,48.41,75682.87,0.0,-0.97558,2e-05,3.06141]
[1776601267603,48.42,75677.26,0.0,-0.97567,2e-05,3.05182]
[1776601270148,48.43,75676.7,0.0,-0.97567,2e-05,3.05188]
[1776601275182,48.43,75679.2,0.0,-0.9756,2e-05,3.05964]
[1776601280219,48.44,75676.72,0.0,-0.97564,2e-05,3.05485]
[1776601287744,48.45,75677.24,0.0,-0.97561,2e-05,3.05788]
[1776601293309,48.45,75677.41,0.0,-0.97562,2e-05,3.05651]
[1776601299354,48.45,75678.59,0.0,-0.97558,2e-05,3.06066]
[1776601304388,48.46,75679.22,0.0,-0.97556,2e-05,3.06325]
[1776601312444,48.47,75676.37,0.0,-0.9756,2e-05,3.05829]
[1776601317954,48.47,75670.73,0.0,-0.97571,2e-05,3.04639]
[1776601322515,48.48,75665.62,0.0,-0.97582,2e-05,3.03534]
[1776601325535,48.48,75662.18,0.0,-0.97588,2e-05,3.02806]
[1776601329564,48.48,75668.59,0.0,-0.97574,2e-05,3.04329]
[1776601334599,48.49,75673.37,0.0,-0.97562,2e-05,3.05581]
[1776601338626,48.49,75678.47,0.0,-0.9755,2e-05,3.0688]
[1776601344667,48.49,75678.63,0.0,-0.97549,2e-05,3.0705]
[1776601349705,48.5,75679.02,0.0,-0.97547,2e-05,3.07252]
[1776601354742,48.5,75679.34,0.0,-0.97547,2e-05,3.07166]
[1776601359780,48.51,75678.76,0.0,-0.97548,2e-05,3.07114]
[1776601364809,48.51,75682.69,0.0,-0.97538,2e-05,3.08168]
[1776601368838,48.51,75687.29,0.0,-0.97527,2e-05,3.09337]
[1776601372867,48.52,75690.21,0.0,-0.9752,2e-05,3.10097]
[1776601377902,48.52,75688.44,0.0,-0.97523,2e-05,3.09746]
[1776601379916,48.52,75682.91,0.0,-0.97535,2e-05,3.08459]
[1776601384952,48.52,75679.52,0.0,-0.97542,2e-05,3.07733]
[1776601389985,48.53,75676.56,0.0,-0.97547,2e-05,3.0712]
[1776601395020,48.53,75676.11,0.0,-0.97548,2e-05,3.07105]
[1776601400056,48.54,75679.83,0.0,-0.97538,2e-05,3.08074]
[1776601405098,48.54,75676.68,0.0,-0.97545,2e-05,3.07413]
[1776601416185,48.55,75675.27,0.0,-0.97548,2e-05,3.06987]
[1776601428734,48.56,75674.98,0.0,-0.97547,2e-05,3.07136]
[1776601436324,48.56,75674.9,0.0,-0.97545,2e-05,3.07259]
[1776601441359,48.56,75674.84,0.0,-0.97545,2e-05,3.07333]
[1776601445387,48.57,75669.54,0.0,-0.97556,2e-05,3.06152]
[1776601447403,48.57,75659.7,0.0,-0.97577,2e-05,3.03869]
[1776601448874,48.57,75657.66,0.0,-0.97582,2e-05,3.03363]
[1776601454450,48.56,75657.02,0.0,-0.97585,2e-05,3.03062]
[1776601458945,48.56,75638.97,0.0,-0.97625,2e-05,2.98724]
[1776601460492,48.56,75637.63,0.0,-0.97628,2e-05,2.98396]
[1776601465528,48.55,75640.81,0.0,-0.97622,2e-05,2.99052]
[1776601471570,48.55,75643.61,0.0,-0.97619,2e-05,2.99321]
[1776601474592,48.55,75637.44,0.0,-0.97633,2e-05,2.97843]
[1776601477615,48.55,75636.42,0.0,-0.97635,2e-05,2.97571]
[1776601482651,48.54,75638.79,0.0,-0.97631,2e-05,2.98066]
[1776601487684,48.54,75639.36,0.0,-0.9763,2e-05,2.98149]
[1776601492719,48.54,75636.23,0.0,-0.97637,2e-05,2.97379]
[1776601493727,48.54,75636.81,0.0,-0.97636,2e-05,2.97507]
[1776601499226,48.54,75635.57,0.0,-0.97639,2e-05,2.97177]
[1776601504805,48.54,75632.19,0.0,-0.97647,2e-05,2.96363]
[1776601509841,48.54,75629.38,0.0,-0.97653,2e-05,2.95684]
[1776601511857,48.54,75622.92,0.0,-0.97666,2e-05,2.94233]
[1776601514881,48.54,75620.69,0.0,-0.97671,2e-05,2.93709]
[1776601516893,48.54,75614.26,0.0,-0.97685,2e-05,2.92227]
[1776601517902,48.54,75605.68,0.0,-0.97703,2e-05,2.90268]
[1776601518905,48.54,75594.63,0.0,-0.97726,2e-05,2.87761]
[1776601519911,48.54,75594.89,0.0,-0.97726,2e-05,2.87826]
[1776601520921,48.54,75578.81,0.0,-0.97759,2e-05,2.8421]
[1776601521926,48.54,75573.35,0.0,-0.97769,2e-05,2.83105]
[1776601522933,48.55,75572.31,0.0,-0.9777,2e-05,2.83009]
[1776601527970,48.56,75570.07,0.0,-0.9777,2e-05,2.82934]
[1776601533003,48.57,75566.88,0.0,-0.97779,2e-05,2.82005]
[1776601537031,48.57,75559.11,0.0,-0.97794,2e-05,2.80326]
[1776601538040,48.58,75553.43,0.0,-0.97804,2e-05,2.79212]
[1776601543073,48.6,75551.97,0.0,-0.97802,2e-05,2.79469]
[1776601548108,48.6,75554.35,0.0,-0.97796,2e-05,2.80062]
[1776601551130,48.6,75557.72,0.0,-0.97789,2e-05,2.80844]
[1776601556165,48.61,75557.95,0.0,-0.97788,2e-05,2.80943]
[1776601561200,48.61,75555.35,0.0,-0.97793,2e-05,2.80415]
[1776601566235,48.61,75553.21,0.0,-0.97797,2e-05,2.79985]
[1776601571270,48.61,75550.76,0.0,-0.97801,2e-05,2.79492]
[1776601576305,48.61,75546.79,0.0,-0.97809,2e-05,2.78667]
[1776601580332,48.62,75551.91,0.0,-0.97798,2e-05,2.79838]
[1776601582347,48.62,75543.97,0.0,-0.97814,2e-05,2.78104]
[1776601584360,48.62,75549.18,0.0,-0.97803,2e-05,2.79275]
[1776601585370,48.62,75553.58,0.0,-0.97794,2e-05,2.80257]
[1776601589872,48.62,75555.23,0.0,-0.97791,2e-05,2.80649]
[1776601594432,48.62,75560.96,0.0,-0.97781,2e-05,2.81675]
[1776601596448,48.62,75566.14,0.0,-0.9777,2e-05,2.82839]
[1776601601482,48.62,75568.97,0.0,-0.97764,2e-05,2.83493]
[1776601610013,48.62,75572.73,0.0,-0.97756,2e-05,2.84368]
[1776601614574,48.62,75564.77,0.0,-0.97772,2e-05,2.82617]
[1776601616587,48.63,75556.95,0.0,-0.97788,2e-05,2.80896]
[1776601620083,48.63,75545.2,0.0,-0.97812,2e-05,2.78333]
[1776601620616,48.63,75545.2,0.0,-0.97811,2e-05,2.78347]
[1776601625651,48.63,75546.38,0.0,-0.97808,2e-05,2.78682]
[1776601630691,48.63,75543.48,0.0,-0.97813,2e-05,2.78119]
[1776601632700,48.63,75555.81,0.0,-0.97788,2e-05,2.80874]
[1776601633707,48.64,75555.52,0.0,-0.97789,2e-05,2.8082]
[1776601636731,48.64,75566.06,0.0,-0.97767,2e-05,2.83194]
[1776601637738,48.64,75567.56,0.0,-0.97764,2e-05,2.83534]
[1776601642771,48.64,75572.49,0.0,-0.97753,2e-05,2.84661]
[1776601648814,48.64,75577.41,0.0,-0.97743,2e-05,2.85784]
[1776601654854,48.64,75571.74,0.0,-0.97757,2e-05,2.84258]
[1776601660363,48.64,75562.15,0.0,-0.97776,2e-05,2.82143]
[1776601661904,48.64,75562.35,0.0,-0.97776,2e-05,2.82201]
[1776601662910,48.64,75568.34,0.0,-0.97763,2e-05,2.83545]
[1776601663917,48.64,75569.32,0.0,-0.97761,2e-05,2.8377]
[1776601670435,48.64,75573.71,0.0,-0.97752,2e-05,2.84788]
[1776601679022,48.64,75576.28,0.0,-0.97746,2e-05,2.85401]
[1776601684066,48.65,75579.76,0.0,-0.97739,2e-05,2.86206]
[1776601689102,48.65,75575.88,0.0,-0.97746,2e-05,2.85358]
[1776601691116,48.65,75569.22,0.0,-0.9776,2e-05,2.83879]
[1776601693131,48.65,75563.39,0.0,-0.97772,2e-05,2.82595]
[1776601694136,48.65,75561.91,0.0,-0.97775,2e-05,2.82277]
[1776601699173,48.65,75561.63,0.0,-0.97775,2e-05,2.82275]
[1776601702191,48.65,75558.61,0.0,-0.97781,2e-05,2.81644]
[1776601707228,48.66,75558.29,0.0,-0.97781,2e-05,2.81644]
[1776601712262,48.66,75552.92,0.0,-0.97793,2e-05,2.80254]
[1776601714276,48.66,75547.43,0.0,-0.97804,2e-05,2.79074]
[1776601715285,48.66,75555.97,0.0,-0.97786,2e-05,2.80982]
[1776601716290,48.66,75555.94,0.0,-0.97786,2e-05,2.80991]
[1776601720319,48.66,75557.34,0.0,-0.97783,2e-05,2.81356]
[1776601723339,48.67,75550.95,0.0,-0.97795,2e-05,2.79978]
[1776601728375,48.67,75547.41,0.0,-0.97802,2e-05,2.79267]
[1776601733413,48.67,75545.65,0.0,-0.97805,2e-05,2.7895]
[1776601738445,48.67,75544.66,0.0,-0.97806,2e-05,2.788]
[1776601743481,48.68,75540.77,0.0,-0.97813,2e-05,2.78026]
[1776601748515,48.68,75535.6,0.0,-0.97823,2e-05,2.76966]
[1776601753549,48.68,75534.68,0.0,-0.97824,2e-05,2.76845]
[1776601758585,48.69,75540.74,0.0,-0.97811,2e-05,2.78258]
[1776601759593,48.69,75556.65,0.0,-0.97779,2e-05,2.81791]
[1776601761071,48.69,75560.7,0.0,-0.9777,2e-05,2.827]
[1776601765636,48.69,75554.52,0.0,-0.97783,2e-05,2.81364]
[1776601766641,48.69,75552.91,0.0,-0.97786,2e-05,2.81017]
[1776601771141,48.69,75562.67,0.0,-0.97767,2e-05,2.82954]
[1776601772684,48.69,75563.05,0.0,-0.97767,2e-05,2.83057]
[1776601778726,48.7,75564.28,0.0,-0.97764,2e-05,2.83379]
[1776601785914,48.7,75568.84,0.0,-0.97754,2e-05,2.84445]
[1776601791300,48.7,75559.34,0.0,-0.97773,2e-05,2.8236]
[1776601792965,48.7,75559.99,0.0,-0.97771,2e-05,2.82525]
[1776601798000,48.7,75560.29,0.0,-0.9777,2e-05,2.82646]
[1776601803038,48.7,75562.33,0.0,-0.97766,2e-05,2.83154]
[1776601806072,48.71,75564.36,0.0,-0.97761,2e-05,2.83634]
[1776601811439,48.71,75558.24,0.0,-0.97773,2e-05,2.82312]
[1776601817141,48.71,75557.86,0.0,-0.97774,2e-05,2.82282]
[1776601822174,48.71,75560.8,0.0,-0.97767,2e-05,2.82982]
[1776601828216,48.71,75563.2,0.0,-0.97762,2e-05,2.83569]
[1776601833251,48.72,75563.46,0.0,-0.97763,2e-05,2.83393]
[1776601840301,48.72,75563.87,0.0,-0.97761,2e-05,2.83549]
[1776601845338,48.72,75558.53,0.0,-0.97772,2e-05,2.82404]
[1776601847354,48.72,75550.47,0.0,-0.97788,2e-05,2.80633]
[1776601848358,48.72,75544.15,0.0,-0.97801,2e-05,2.79248]
[1776601849368,48.72,75540.43,0.0,-0.97808,2e-05,2.78443]
[1776601854403,48.73,75537.83,0.0,-0.97813,2e-05,2.77947]
[1776601856415,48.73,75527.88,0.0,-0.97833,2e-05,2.75798]
[1776601857422,48.73,75527.51,0.0,-0.97833,2e-05,2.75737]
[1776601862464,48.73,75529.05,0.0,-0.97829,2e-05,2.76168]
[1776601867499,48.74,75530.39,0.0,-0.97826,2e-05,2.76551]
[1776601871522,48.74,75539.83,0.0,-0.97806,2e-05,2.78695]
[1776601872528,48.74,75543.3,0.0,-0.97799,2e-05,2.79473]
[1776601873534,48.74,75536.82,0.0,-0.97812,2e-05,2.78059]
[1776601874542,48.74,75534.87,0.0,-0.97816,2e-05,2.77646]
[1776601879578,48.74,75532.85,0.0,-0.97819,2e-05,2.77283]
[1776601884611,48.75,75533.1,0.0,-0.97818,2e-05,2.77419]
[1776601889651,48.75,75535.5,0.0,-0.97812,2e-05,2.78042]
[1776601891661,48.75,75540.23,0.0,-0.97804,2e-05,2.78836]
[1776601896695,48.76,75537.32,0.0,-0.97809,2e-05,2.78267]
[1776601900724,48.76,75541.73,0.0,-0.978,2e-05,2.79292]
[1776601907777,48.76,75545.61,0.0,-0.97791,2e-05,2.8023]
[1776601912811,48.76,75546.25,0.0,-0.9779,2e-05,2.80428]
[1776601917847,48.77,75546.08,0.0,-0.97789,2e-05,2.80449]
[1776601922881,48.77,75545.59,0.0,-0.9779,2e-05,2.80393]
[1776601927915,48.77,75542.09,0.0,-0.97796,2e-05,2.79673]
[1776601935973,48.77,75540.94,0.0,-0.97798,2e-05,2.79505]
[1776601942352,48.78,75537.56,0.0,-0.97804,2e-05,2.78823]
[1776601946043,48.78,75531.24,0.0,-0.97817,2e-05,2.77479]
[1776601951079,48.78,75529.95,0.0,-0.97821,2e-05,2.76989]
[1776601956116,48.78,75535.08,0.0,-0.9781,2e-05,2.78187]
[1776601957123,48.78,75538.79,0.0,-0.97802,2e-05,2.79015]
[1776601962492,48.79,75530.95,0.0,-0.97817,2e-05,2.77347]
[1776601964171,48.79,75532.46,0.0,-0.97814,2e-05,2.77704]
[1776601966186,48.79,75538.83,0.0,-0.97801,2e-05,2.79129]
[1776601971220,48.79,75541.76,0.0,-0.97794,2e-05,2.7983]
[1776601977263,48.79,75545.86,0.0,-0.97786,2e-05,2.808]
[1776601982642,48.8,75537.98,0.0,-0.97801,2e-05,2.79111]
[1776601983305,48.8,75537.98,0.0,-0.97801,2e-05,2.79124]
[1776601986326,48.8,75534.15,0.0,-0.97808,2e-05,2.78324]
[1776601991363,48.8,75533.98,0.0,-0.97808,2e-05,2.78363]
[1776601996399,48.81,75533.46,0.0,-0.97808,2e-05,2.78324]
[1776602001435,48.81,75538.0,0.0,-0.97798,2e-05,2.79398]
[1776602002782,48.81,75540.76,0.0,-0.97793,2e-05,2.80032]
[1776602008484,48.81,75536.75,0.0,-0.978,2e-05,2.79209]
[1776602010497,48.81,75533.4,0.0,-0.97807,2e-05,2.785]
[1776602015535,48.82,75533.78,0.0,-0.97807,2e-05,2.78382]
[1776602020568,48.82,75533.21,0.0,-0.97808,2e-05,2.78331]
[1776602025604,48.82,75532.79,0.0,-0.97808,2e-05,2.78312]
[1776602031645,48.83,75532.23,0.0,-0.97808,2e-05,2.78277]
[1776602036679,48.83,75529.5,0.0,-0.97813,2e-05,2.77751]
[1776602042722,48.83,75529.35,0.0,-0.97812,2e-05,2.77807]
[1776602046751,48.84,75532.54,0.0,-0.97805,2e-05,2.78561]
[1776602051790,48.84,75533.5,0.0,-0.97803,2e-05,2.78829]
[1776602056828,48.84,75532.78,0.0,-0.97804,2e-05,2.78733]
[1776602061859,48.84,75532.47,0.0,-0.97804,2e-05,2.78701]
[1776602066896,48.84,75526.88,0.0,-0.97815,2e-05,2.77525]
[1776602069916,48.85,75542.09,0.0,-0.97784,2e-05,2.80902]
[1776602070922,48.85,75546.13,0.0,-0.97776,2e-05,2.818]
[1776602075957,48.85,75545.51,0.0,-0.97779,2e-05,2.81399]
[1776602080993,48.85,75550.85,0.0,-0.97768,2e-05,2.82597]
[1776602081999,48.85,75556.45,0.0,-0.97756,2e-05,2.83843]
[1776602083345,48.85,75562.7,0.0,-0.97744,2e-05,2.85237]
[1776602088042,48.85,75566.35,0.0,-0.97736,2e-05,2.86038]
[1776602093415,48.85,75570.45,0.0,-0.97728,2e-05,2.86939]
[1776602099119,48.84,75571.27,0.0,-0.97726,2e-05,2.87102]
[1776602105162,48.84,75570.4,0.0,-0.97728,2e-05,2.8689]
[1776602107179,48.84,75562.7,0.0,-0.97744,2e-05,2.8516]
[1776602108184,48.84,75563.77,0.0,-0.97742,2e-05,2.854]
[1776602111209,48.84,75559.48,0.0,-0.97751,2e-05,2.84446]
[1776602116238,48.84,75560.49,0.0,-0.97749,2e-05,2.8469]
[1776602121276,48.85,75561.85,0.0,-0.97746,2e-05,2.85012]
[1776602123627,48.85,75554.68,0.0,-0.9776,2e-05,2.83421]
[1776602126310,48.85,75561.66,0.0,-0.97746,2e-05,2.84997]
[1776602127318,48.85,75563.3,0.0,-0.97742,2e-05,2.85368]
[1776602132353,48.85,75566.76,0.0,-0.97737,2e-05,2.85878]
[1776602137388,48.85,75572.4,0.0,-0.97725,2e-05,2.87155]
[1776602142423,48.85,75573.37,0.0,-0.97723,2e-05,2.87372]
[1776602147459,48.85,75573.04,0.0,-0.97724,2e-05,2.87289]
[1776602150480,48.85,75567.87,0.0,-0.97735,2e-05,2.86124]
[1776602153840,48.85,75560.31,0.0,-0.9775,2e-05,2.84436]
[1776602155523,48.85,75559.61,0.0,-0.97752,2e-05,2.84286]
[1776602160549,48.85,75559.85,0.0,-0.97751,2e-05,2.84363]
[1776602163910,48.85,75548.11,0.0,-0.97775,2e-05,2.81768]
[1776602165585,48.85,75545.78,0.0,-0.9778,2e-05,2.8127]
[1776602169612,48.85,75546.22,0.0,-0.97778,2e-05,2.81414]
[1776602173980,48.85,75543.98,0.0,-0.97782,2e-05,2.80982]
[1776602179682,48.86,75542.04,0.0,-0.97786,2e-05,2.80625]
[1776602185724,48.86,75544.02,0.0,-0.97781,2e-05,2.81148]
[1776602187737,48.86,75549.85,0.0,-0.97769,2e-05,2.82467]
[1776602192777,48.86,75551.39,0.0,-0.97767,2e-05,2.82596]
[1776602197813,48.87,75551.52,0.0,-0.97766,2e-05,2.82692]
[1776602199826,48.87,75546.0,0.0,-0.97777,2e-05,2.81497]
[1776602204861,48.87,75547.68,0.0,-0.97773,2e-05,2.81948]
[1776602212918,48.88,75548.58,0.0,-0.9777,2e-05,2.82269]
[1776602218959,48.88,75548.76,0.0,-0.97769,2e-05,2.82395]
[1776602223994,48.88,75539.83,0.0,-0.97786,2e-05,2.80488]
[1776602225002,48.88,75537.02,0.0,-0.97792,2e-05,2.79883]
[1776602230037,48.89,75535.13,0.0,-0.97795,2e-05,2.79569]
[1776602235073,48.89,75534.96,0.0,-0.97794,2e-05,2.79621]
[1776602239101,48.9,75531.67,0.0,-0.978,2e-05,2.78965]
[1776602244475,48.9,75528.81,0.0,-0.97805,2e-05,2.78425]
[1776602250185,48.9,75524.75,0.0,-0.97812,2e-05,2.77645]
[1776602255212,48.91,75525.46,0.0,-0.97812,2e-05,2.77625]
[1776602259240,48.91,75530.62,0.0,-0.97801,2e-05,2.78839]
[1776602260247,48.91,75532.67,0.0,-0.97796,2e-05,2.79308]
[1776602263269,48.91,75537.48,0.0,-0.97786,2e-05,2.80419]
[1776602264615,48.92,75552.57,0.0,-0.97755,2e-05,2.83779]
[1776602265282,48.92,75552.57,0.0,-0.97755,2e-05,2.8379]
[1776602267296,48.92,75554.13,0.0,-0.97752,2e-05,2.84155]
[1776602269310,48.92,75560.6,0.0,-0.97738,2e-05,2.85615]
[1776602274685,48.92,75561.63,0.0,-0.97736,2e-05,2.85872]
[1776602280392,48.92,75562.21,0.0,-0.97735,2e-05,2.86028]
[1776602282401,48.92,75556.99,0.0,-0.97745,2e-05,2.84869]
[1776602283409,48.92,75548.35,0.0,-0.97763,2e-05,2.8295]
[1776602284762,48.92,75535.23,0.0,-0.9779,2e-05,2.80056]
[1776602285422,48.92,75535.23,0.0,-0.97789,2e-05,2.80068]
[1776602291465,48.92,75534.87,0.0,-0.97789,2e-05,2.80069]
[1776602294833,48.93,75543.67,0.0,-0.97771,2e-05,2.82052]
[1776602296500,48.93,75549.38,0.0,-0.97759,2e-05,2.83342]
[1776602298515,48.93,75549.47,0.0,-0.97759,2e-05,2.83378]
[1776602304902,48.93,75549.7,0.0,-0.97758,2e-05,2.83477]
[1776602313620,48.93,75548.7,0.0,-0.97761,2e-05,2.83054]
[1776602323690,48.94,75550.25,0.0,-0.97757,2e-05,2.83486]
[1776602329731,48.94,75550.0,0.0,-0.97758,2e-05,2.83481]
[1776602333759,48.94,75544.47,0.0,-0.97769,2e-05,2.82287]
[1776602335113,48.94,75538.89,0.0,-0.9778,2e-05,2.81061]
[1776602335780,48.94,75538.89,0.0,-0.9778,2e-05,2.81073]
[1776602340808,48.94,75537.27,0.0,-0.97782,2e-05,2.80775]
[1776602345843,48.95,75537.03,0.0,-0.97782,2e-05,2.80782]
[1776602346850,48.95,75531.37,0.0,-0.97794,2e-05,2.79546]
[1776602347857,48.95,75530.0,0.0,-0.97796,2e-05,2.79259]
[1776602350880,48.95,75537.57,0.0,-0.97781,2e-05,2.80969]
[1776602352892,48.95,75532.45,0.0,-0.97791,2e-05,2.79862]
[1776602353900,48.95,75530.07,0.0,-0.97795,2e-05,2.79352]
[1776602356920,48.95,75530.27,0.0,-0.97795,2e-05,2.79439]
[1776602361955,48.96,75532.41,0.0,-0.9779,2e-05,2.79978]
[1776602366991,48.96,75532.45,0.0,-0.97789,2e-05,2.80052]
[1776602372025,48.96,75535.65,0.0,-0.97784,2e-05,2.80544]
[1776602377062,48.96,75536.52,0.0,-0.97782,2e-05,2.80798]
[1776602382094,48.97,75533.63,0.0,-0.97787,2e-05,2.80224]
[1776602390151,48.97,75534.16,0.0,-0.97785,2e-05,2.80456]
[1776602395186,48.97,75534.76,0.0,-0.97783,2e-05,2.80639]
[1776602400222,48.98,75528.2,0.0,-0.97796,2e-05,2.79261]
[1776602402235,48.98,75523.39,0.0,-0.97805,2e-05,2.78249]
[1776602405256,48.98,75531.41,0.0,-0.97788,2e-05,2.80061]
[1776602407269,48.98,75531.74,0.0,-0.97787,2e-05,2.80162]
[1776602412305,48.98,75532.13,0.0,-0.97786,2e-05,2.80317]
[1776602417341,48.99,75534.14,0.0,-0.97781,2e-05,2.80829]
[1776602424391,48.99,75534.65,0.0,-0.97779,2e-05,2.81035]
[1776602429426,48.99,75534.78,0.0,-0.97778,2e-05,2.81132]
[1776602435820,49.0,75537.04,0.0,-0.97775,2e-05,2.81437]
[1776602441510,49.0,75536.09,0.0,-0.97776,2e-05,2.81307]
[1776602447552,49.0,75534.23,0.0,-0.97779,2e-05,2.80982]
[1776602451582,49.01,75529.06,0.0,-0.97789,2e-05,2.799]
[1776602457623,49.01,75526.95,0.0,-0.97793,2e-05,2.79536]
[1776602463664,49.02,75522.15,0.0,-0.97801,2e-05,2.78589]
[1776602468700,49.02,75523.1,0.0,-0.97799,2e-05,2.78888]
[1776602473735,49.02,75522.99,0.0,-0.97798,2e-05,2.78952]
[1776602476108,49.03,75487.06,0.0,-0.97869,2e-05,2.71208]
[1776602476758,49.04,75487.06,0.0,-0.97866,2e-05,2.71519]
[1776602477765,49.04,75492.61,0.0,-0.97855,2e-05,2.72742]
[1776602479778,49.04,75496.18,0.0,-0.97847,2e-05,2.73567]
[1776602486178,49.05,75496.63,0.0,-0.97845,2e-05,2.73817]
[1776602489848,49.05,75496.28,0.0,-0.97845,2e-05,2.73836]
[1776602494883,49.06,75494.6,0.0,-0.97849,2e-05,2.73314]
[1776602499919,49.06,75495.02,0.0,-0.97847,2e-05,2.73513]
[1776602500928,49.06,75500.13,0.0,-0.97837,2e-05,2.74639]
[1776602502939,49.07,75505.45,0.0,-0.97826,2e-05,2.75829]
[1776602503946,49.07,75517.0,0.0,-0.97803,2e-05,2.78363]
[1776602504959,49.07,75522.81,0.0,-0.97791,2e-05,2.79649]
[1776602509989,49.07,75522.36,0.0,-0.97791,2e-05,2.79602]
[1776602515024,49.07,75520.08,0.0,-0.97795,2e-05,2.79184]
[1776602519052,49.07,75513.22,0.0,-0.97809,2e-05,2.77727]
[1776602522073,49.08,75510.13,0.0,-0.97814,2e-05,2.77118]
[1776602527122,49.08,75504.64,0.0,-0.97824,2e-05,2.76009]
[1776602534168,49.09,75502.58,0.0,-0.97827,2e-05,2.75686]
[1776602542227,49.09,75498.66,0.0,-0.97834,2e-05,2.7496]
[1776602547261,49.1,75496.14,0.0,-0.97838,2e-05,2.7452]
[1776602552297,49.1,75497.49,0.0,-0.97836,2e-05,2.74628]
[1776602555317,49.1,75505.93,0.0,-0.97819,2e-05,2.76511]
[1776602560353,49.1,75505.3,0.0,-0.9782,2e-05,2.76451]
[1776602565387,49.11,75509.39,0.0,-0.97811,2e-05,2.77423]
[1776602569416,49.11,75513.19,0.0,-0.97803,2e-05,2.78312]
[1776602574453,49.11,75512.78,0.0,-0.97803,2e-05,2.78289]
[1776602579486,49.12,75514.45,0.0,-0.97799,2e-05,2.78719]
[1776602585529,49.12,75517.48,0.0,-0.97792,2e-05,2.79458]
[1776602588549,49.12,75526.09,0.0,-0.97774,2e-05,2.81389]
[1776602590564,49.12,75537.82,0.0,-0.9775,2e-05,2.84004]
[1776602591570,49.12,75538.15,0.0,-0.97749,2e-05,2.84083]
[1776602596956,49.12,75539.42,0.0,-0.97747,2e-05,2.84396]
[1776602604662,49.12,75539.68,0.0,-0.97746,2e-05,2.84484]
[1776602609695,49.13,75542.04,0.0,-0.97741,2e-05,2.8503]
[1776602614731,49.13,75544.71,0.0,-0.97737,2e-05,2.8536]
[1776602618762,49.13,75549.63,0.0,-0.97727,2e-05,2.8646]
[1776602623797,49.13,75549.66,0.0,-0.97727,2e-05,2.86466]
[1776602628832,49.13,75552.76,0.0,-0.97721,2e-05,2.87153]
[1776602637238,49.13,75552.09,0.0,-0.97722,2e-05,2.86991]
[1776602642932,49.12,75556.01,0.0,-0.97714,2e-05,2.87856]
[1776602647964,49.12,75556.75,0.0,-0.97713,2e-05,2.88006]
[1776602648971,49.12,75545.72,0.0,-0.97735,2e-05,2.8554]
[1776602654005,49.12,75541.93,0.0,-0.97743,2e-05,2.84708]
[1776602660049,49.13,75543.09,0.0,-0.97741,2e-05,2.84982]
[1776602666090,49.13,75545.4,0.0,-0.97736,2e-05,2.85507]
[1776602671125,49.13,75547.51,0.0,-0.97733,2e-05,2.85706]
[1776602676163,49.13,75545.97,0.0,-0.97737,2e-05,2.85373]
[1776602681196,49.13,75546.76,0.0,-0.97735,2e-05,2.8556]
[1776602686231,49.13,75546.1,0.0,-0.97736,2e-05,2.85424]
[1776602691266,49.13,75546.09,0.0,-0.97736,2e-05,2.85433]
[1776602696302,49.13,75545.78,0.0,-0.97737,2e-05,2.85374]
[1776602701336,49.13,75547.07,0.0,-0.97734,2e-05,2.85673]
[1776602706371,49.13,75551.39,0.0,-0.97725,2e-05,2.86643]
[1776602707381,49.13,75551.81,0.0,-0.97724,2e-05,2.86736]
[1776602712418,49.13,75542.39,0.0,-0.97743,2e-05,2.84629]
[1776602717452,49.13,75543.94,0.0,-0.9774,2e-05,2.84988]
[1776602722488,49.13,75544.04,0.0,-0.9774,2e-05,2.85019]
[1776602727523,49.13,75545.62,0.0,-0.97736,2e-05,2.85383]
[1776602731550,49.13,75540.32,0.0,-0.97749,2e-05,2.83931]
[1776602733565,49.13,75539.78,0.0,-0.9775,2e-05,2.83818]
[1776602738599,49.13,75537.13,0.0,-0.97756,2e-05,2.83256]
[1776602743639,49.13,75534.7,0.0,-0.9776,2e-05,2.82741]
[1776602749679,49.13,75533.44,0.0,-0.97763,2e-05,2.82491]
[1776602754716,49.14,75528.21,0.0,-0.97773,2e-05,2.81363]
[1776602756730,49.14,75517.92,0.0,-0.97794,2e-05,2.79113]
[1776602758095,49.14,75509.65,0.0,-0.9781,2e-05,2.77323]
[1776602759751,49.14,75505.49,0.0,-0.97818,2e-05,2.76428]
[1776602763777,49.14,75510.61,0.0,-0.97808,2e-05,2.776]
[1776602765793,49.14,75518.6,0.0,-0.97791,2e-05,2.79375]
[1776602766798,49.14,75526.7,0.0,-0.97775,2e-05,2.81156]
[1776602768165,49.14,75526.59,0.0,-0.97775,2e-05,2.81142]
[1776602773847,49.14,75526.45,0.0,-0.97775,2e-05,2.81135]
[1776602778882,49.14,75527.57,0.0,-0.97773,2e-05,2.81408]
[1776602783917,49.14,75531.55,0.0,-0.97764,2e-05,2.82306]
[1776602789964,49.14,75533.98,0.0,-0.97759,2e-05,2.8286]
[1776602791976,49.15,75539.27,0.0,-0.9775,2e-05,2.83757]
[1776602794999,49.15,75544.38,0.0,-0.9774,2e-05,2.84894]
[1776602797012,49.15,75534.08,0.0,-0.97761,2e-05,2.82613]
[1776602802047,49.15,75535.38,0.0,-0.97758,2e-05,2.8292]
[1776602808446,49.15,75537.83,0.0,-0.97753,2e-05,2.83481]
[1776602814131,49.15,75535.33,0.0,-0.97758,2e-05,2.82953]
[1776602819165,49.15,75534.62,0.0,-0.97759,2e-05,2.82815]
[1776602825207,49.15,75534.04,0.0,-0.9776,2e-05,2.82709]
[1776602830242,49.15,75536.5,0.0,-0.97755,2e-05,2.8327]
[1776602835278,49.15,75533.37,0.0,-0.97761,2e-05,2.8259]
[1776602838657,49.15,75539.1,0.0,-0.97749,2e-05,2.83873]
[1776602842326,49.15,75539.43,0.0,-0.97749,2e-05,2.83951]
[1776602847366,49.15,75546.76,0.0,-0.97734,2e-05,2.85585]
[1776602848727,49.15,75551.36,0.0,-0.97724,2e-05,2.86607]
[1776602854410,49.26,75553.08,0.0,-0.97699,2e-05,2.89255]
[1776602862468,49.39,75552.6,0.0,-0.97669,2e-05,2.92337]
[1776602868509,49.42,75552.07,0.0,-0.97664,2e-05,2.92938]
[1776602873547,49.44,75552.44,0.0,-0.97659,2e-05,2.93485]
[1776602875558,49.45,75548.84,0.0,-0.97665,2e-05,2.92809]
[1776602880593,49.46,75547.58,0.0,-0.97665,2e-05,2.9283]
[1776602882606,49.47,75556.64,0.0,-0.97644,2e-05,2.95087]
[1776602883614,49.47,75551.25,0.0,-0.97654,2e-05,2.9392]
[1776602889661,49.49,75548.98,0.0,-0.97656,2e-05,2.93758]
[1776602894690,49.51,75549.76,0.0,-0.97649,2e-05,2.94451]
[1776602900732,49.54,75550.25,0.0,-0.97641,2e-05,2.9528]
[1776602909149,49.57,75550.57,0.0,-0.97633,2e-05,2.96165]
[1776602919219,49.61,75549.56,0.0,-0.97629,2e-05,2.9649]
[1776602924905,49.63,75550.11,0.0,-0.97623,2e-05,2.97118]
[1776602929941,49.65,75545.52,0.0,-0.97627,2e-05,2.96671]
[1776602930951,49.66,75540.31,0.0,-0.97638,2e-05,2.9559]
[1776602935983,49.67,75539.88,0.0,-0.97637,2e-05,2.95692]
[1776602946055,49.71,75537.03,0.0,-0.97632,2e-05,2.96143]
[1776602955119,49.75,75533.3,0.0,-0.97632,2e-05,2.96169]
[1776602963175,49.78,75531.94,0.0,-0.97628,2e-05,2.96616]
[1776602969571,49.8,75526.94,0.0,-0.97633,2e-05,2.96044]
[1776602975259,49.82,75526.88,0.0,-0.97631,2e-05,2.96207]
[1776602982308,49.85,75529.25,0.0,-0.97619,2e-05,2.97474]
[1776602987346,49.87,75530.12,0.0,-0.97613,2e-05,2.98124]
[1776602989710,49.88,75512.31,0.0,-0.97648,2e-05,2.9428]
[1776602990371,49.88,75512.31,0.0,-0.97648,2e-05,2.94328]
[1776602991374,49.88,75508.59,0.0,-0.97655,2e-05,2.93542]
[1776602996409,49.89,75508.49,0.0,-0.97654,2e-05,2.93724]
[1776602999782,49.92,75516.37,0.0,-0.97631,2e-05,2.96142]
[1776603005474,49.94,75525.46,0.0,-0.97606,2e-05,2.98772]
[1776603010507,49.96,75527.25,0.0,-0.97598,2e-05,2.99635]
[1776603016550,49.99,75527.93,0.0,-0.97591,2e-05,3.00322]
[1776603022593,50.0,75527.65,0.0,-0.97588,2e-05,3.00691]
[1776603029643,50.03,75526.4,0.0,-0.97584,2e-05,3.01087]
[1776603034678,50.05,75525.95,0.0,-0.97583,2e-05,3.01112]
[1776603038707,50.06,75530.38,0.0,-0.97571,2e-05,3.02448]
[1776603043742,50.08,75529.42,0.0,-0.97569,2e-05,3.02628]
[1776603048777,50.1,75528.04,0.0,-0.97568,2e-05,3.02709]
[1776603055825,50.12,75527.58,0.0,-0.97565,2e-05,3.03074]
[1776603065892,50.15,75527.26,0.0,-0.97557,2e-05,3.03848]
[1776603070930,50.16,75526.23,0.0,-0.97557,2e-05,3.03916]
[1776603075966,50.18,75525.46,0.0,-0.97554,2e-05,3.04192]
[1776603081001,50.2,75526.11,0.0,-0.97549,2e-05,3.04714]
[1776603086041,50.21,75531.6,0.0,-0.97533,2e-05,3.0634]
[1776603091077,50.23,75533.34,0.0,-0.97528,2e-05,3.06807]
[1776603097125,50.25,75533.87,0.0,-0.97523,2e-05,3.07431]
[1776603102157,50.27,75535.19,0.0,-0.97516,2e-05,3.08092]
[1776603108197,50.28,75536.51,0.0,-0.97509,2e-05,3.08821]
[1776603113233,50.3,75537.42,0.0,-0.97504,2e-05,3.09382]
[1776603119275,50.31,75538.84,0.0,-0.97497,2e-05,3.10126]
[1776603124309,50.33,75544.26,0.0,-0.97482,2e-05,3.11724]
[1776603129345,50.34,75552.85,0.0,-0.97459,2e-05,3.14054]
[1776603133372,50.35,75559.65,0.0,-0.97442,2e-05,3.15892]
[1776603138408,50.36,75563.45,0.0,-0.97431,2e-05,3.17019]
[1776603145457,50.38,75562.99,0.0,-0.97428,2e-05,3.17311]
[1776603150847,50.39,75565.1,0.0,-0.9742,2e-05,3.18145]
[1776603153512,50.4,75571.95,0.0,-0.97406,2e-05,3.19573]
[1776603154520,50.4,75572.87,0.0,-0.97403,2e-05,3.19893]
[1776603159555,50.41,75574.01,0.0,-0.97399,2e-05,3.20365]
[1776603165596,50.42,75576.43,0.0,-0.9739,2e-05,3.21281]
[1776603170987,50.43,75575.02,0.0,-0.97391,2e-05,3.21142]
[1776603176675,50.44,75581.02,0.0,-0.97374,2e-05,3.22908]
[1776603181711,50.45,75583.81,0.0,-0.97366,2e-05,3.23808]
[1776603187750,50.46,75585.39,0.0,-0.9736,2e-05,3.24417]
[1776603194800,50.48,75586.26,0.0,-0.97355,2e-05,3.24948]
[1776603199837,50.49,75590.23,0.0,-0.97343,2e-05,3.26171]
[1776603205876,50.5,75591.31,0.0,-0.97338,2e-05,3.26698]
[1776603208898,50.5,75598.16,0.0,-0.97321,2e-05,3.28434]
[1776603209905,50.51,75600.14,0.0,-0.97316,2e-05,3.28994]
[1776603214940,50.51,75601.61,0.0,-0.97313,2e-05,3.29247]
[1776603221343,50.52,75602.77,0.0,-0.97308,2e-05,3.29772]
[1776603227026,50.53,75601.87,0.0,-0.97307,2e-05,3.29798]
[1776603232059,50.54,75601.46,0.0,-0.97307,2e-05,3.29863]
[1776603237094,50.55,75599.77,0.0,-0.97309,2e-05,3.29659]
[1776603247161,50.57,75599.4,0.0,-0.97305,2e-05,3.30017]
[1776603252199,50.57,75598.35,0.0,-0.97306,2e-05,3.29926]
[1776603257235,50.58,75598.18,0.0,-0.97304,2e-05,3.30128]
[1776603262271,50.59,75594.25,0.0,-0.97311,2e-05,3.2934]
[1776603263278,50.59,75586.73,0.0,-0.97328,2e-05,3.27611]
[1776603264290,50.59,75585.64,0.0,-0.9733,2e-05,3.27388]
[1776603269321,50.6,75584.21,0.0,-0.97332,2e-05,3.2722]
[1776603274364,50.6,75581.99,0.0,-0.9734,2e-05,3.26288]
[1776603279391,50.59,75583.57,0.0,-0.97337,2e-05,3.2657]
[1776603284428,50.59,75582.27,0.0,-0.97342,2e-05,3.261]
[1776603289464,50.58,75583.04,0.0,-0.97342,2e-05,3.26142]
[1776603294499,50.58,75583.52,0.0,-0.97342,2e-05,3.2612]
[1776603299534,50.57,75585.34,0.0,-0.97339,2e-05,3.26423]
[1776603304569,50.56,75586.39,0.0,-0.97338,2e-05,3.26542]
[1776603309605,50.56,75586.55,0.0,-0.97339,2e-05,3.26451]
[1776603315647,50.55,75587.17,0.0,-0.97339,2e-05,3.26447]
[1776603318668,50.55,75597.33,0.0,-0.97316,2e-05,3.28809]
[1776603323708,50.55,75598.51,0.0,-0.97315,2e-05,3.28972]
[1776603326723,50.54,75601.47,0.0,-0.97309,2e-05,3.29561]
[1776603329744,50.54,75604.03,0.0,-0.97304,2e-05,3.30076]
[1776603332119,50.53,75610.72,0.0,-0.97292,2e-05,3.31319]
[1776603332765,50.53,75610.72,0.0,-0.97292,2e-05,3.31281]
[1776603335787,50.53,75605.5,0.0,-0.97305,2e-05,3.29908]
[1776603337800,50.52,75597.69,0.0,-0.97324,2e-05,3.27955]
[1776603342836,50.52,75600.96,0.0,-0.97318,2e-05,3.28606]
[1776603348887,50.51,75600.82,0.0,-0.9732,2e-05,3.28329]
[1776603350891,50.51,75607.45,0.0,-0.97306,2e-05,3.29858]
[1776603355927,50.5,75611.53,0.0,-0.97298,2e-05,3.30658]
[1776603360965,50.49,75612.85,0.0,-0.97296,2e-05,3.30822]
[1776603362339,50.49,75606.48,0.0,-0.97312,2e-05,3.29205]
[1776603363982,50.49,75600.58,0.0,-0.97326,2e-05,3.27713]
[1776603369018,50.48,75598.28,0.0,-0.97333,2e-05,3.27002]
[1776603374056,50.47,75598.5,0.0,-0.97335,2e-05,3.26798]
[1776603376067,50.46,75593.5,0.0,-0.97348,2e-05,3.25441]
[1776603383116,50.44,75596.41,0.0,-0.97347,2e-05,3.25597]
[1776603389158,50.42,75599.84,0.0,-0.97343,2e-05,3.25961]
[1776603397214,50.4,75601.35,0.0,-0.97348,2e-05,3.25433]
[1776603402615,50.38,75601.25,0.0,-0.97352,2e-05,3.25059]
[1776603407289,50.37,75623.59,0.0,-0.97303,2e-05,3.30103]
[1776603409299,50.36,75628.63,0.0,-0.97293,2e-05,3.31172]
[1776603414332,50.35,75630.39,0.0,-0.97293,2e-05,3.31204]
[1776603416348,50.34,75632.33,0.0,-0.9729,2e-05,3.31514]
[1776603421382,50.33,75630.21,0.0,-0.97299,2e-05,3.30591]
[1776603425410,50.31,75639.14,0.0,-0.97281,2e-05,3.3244]
[1776603426417,50.31,75638.15,0.0,-0.97284,2e-05,3.32113]
[1776603427425,50.31,75633.0,0.0,-0.97297,2e-05,3.30773]
[1776603430451,50.3,75629.15,0.0,-0.97309,2e-05,3.29589]
[1776603431456,50.29,75635.92,0.0,-0.97294,2e-05,3.31152]
[1776603432835,50.29,75635.54,0.0,-0.97295,2e-05,3.31033]
[1776603435487,50.29,75641.15,0.0,-0.97282,2e-05,3.32373]
[1776603437501,50.29,75653.15,0.0,-0.97254,2e-05,3.35279]
[1776603439511,50.29,75665.83,0.0,-0.97224,2e-05,3.38362]
[1776603440518,50.29,75669.91,0.0,-0.97215,2e-05,3.39346]
[1776603445550,50.28,75668.52,0.0,-0.97219,2e-05,3.38893]
[1776603446558,50.28,75674.95,0.0,-0.97204,2e-05,3.40407]
[1776603451656,50.27,75671.3,0.0,-0.97217,2e-05,3.39081]
[1776603452978,50.27,75680.07,0.0,-0.97196,2e-05,3.41204]
[1776603454621,50.27,75683.63,0.0,-0.97188,2e-05,3.4203]
[1776603459662,50.26,75687.0,0.0,-0.97181,2e-05,3.42745]
[1776603460675,50.26,75701.7,0.0,-0.97145,2e-05,3.4645]
[1776603461674,50.27,75704.06,0.0,-0.97139,2e-05,3.47057]
[1776603463055,50.27,75696.54,0.0,-0.97158,2e-05,3.45177]
[1776603464699,50.27,75692.46,0.0,-0.97167,2e-05,3.44179]
[1776603466707,50.27,75691.39,0.0,-0.9717,2e-05,3.43943]
[1776603471741,50.27,75692.16,0.0,-0.97167,2e-05,3.44215]
[1776603473125,50.27,75685.17,0.0,-0.97184,2e-05,3.42499]
[1776603474762,50.27,75682.7,0.0,-0.9719,2e-05,3.41851]
[1776603479801,50.27,75684.53,0.0,-0.97187,2e-05,3.42157]
[1776603484835,50.27,75684.52,0.0,-0.97186,2e-05,3.42251]
[1776603489869,50.27,75683.15,0.0,-0.97188,2e-05,3.42009]
[1776603495911,50.28,75683.87,0.0,-0.97185,2e-05,3.42307]
[1776603500946,50.28,75679.99,0.0,-0.97195,2e-05,3.41292]
[1776603503335,50.27,75667.95,0.0,-0.97225,2e-05,3.3822]
[1776603504973,50.27,75662.73,0.0,-0.97238,2e-05,3.36907]
[1776603505982,50.27,75658.55,0.0,-0.97248,2e-05,3.35856]
[1776603507999,50.27,75655.97,0.0,-0.97254,2e-05,3.35185]
[1776603513407,50.27,75655.55,0.0,-0.97259,2e-05,3.34669]
[1776603519073,50.26,75655.69,0.0,-0.97259,2e-05,3.34606]
[1776603523477,50.26,75649.33,0.0,-0.97275,2e-05,3.32975]
[1776603524108,50.26,75649.33,0.0,-0.97275,2e-05,3.32961]
[1776603529143,50.25,75651.98,0.0,-0.9727,2e-05,3.3354]
[1776603533548,50.25,75642.23,0.0,-0.97293,2e-05,3.31102]
[1776603534178,50.25,75642.23,0.0,-0.97294,2e-05,3.31019]
[1776603536194,50.24,75634.38,0.0,-0.97314,2e-05,3.28949]
[1776603541230,50.23,75631.75,0.0,-0.97324,2e-05,3.27922]
[1776603543244,50.22,75619.44,0.0,-0.97354,2e-05,3.24802]
[1776603544251,50.22,75608.67,0.0,-0.97379,2e-05,3.2215]
[1776603549286,50.2,75603.88,0.0,-0.97393,2e-05,3.2067]
[1776603553698,50.19,75598.86,0.0,-0.97407,2e-05,3.1921]
[1776603560364,50.18,75596.42,0.0,-0.97417,2e-05,3.18174]
[1776603564391,50.16,75590.88,0.0,-0.97432,2e-05,3.16609]
[1776603566405,50.16,75585.63,0.0,-0.97445,2e-05,3.1525]
[1776603571441,50.15,75585.95,0.0,-0.9745,2e-05,3.14732]
[1776603575470,50.14,75589.68,0.0,-0.97444,2e-05,3.15368]
[1776603580504,50.13,75588.46,0.0,-0.97449,2e-05,3.1478]
[1776603584532,50.12,75593.81,0.0,-0.9744,2e-05,3.15798]
[1776603587553,50.11,75594.63,0.0,-0.9744,2e-05,3.15803]
[1776603591581,50.1,75583.6,0.0,-0.97467,2e-05,3.12953]
[1776603592588,50.09,75584.01,0.0,-0.97466,2e-05,3.12991]
[1776603596616,50.09,75589.28,0.0,-0.97457,2e-05,3.13993]
[1776603597625,50.08,75591.4,0.0,-0.97453,2e-05,3.14431]
[1776603602658,50.07,75581.88,0.0,-0.97477,2e-05,3.11887]
[1776603604049,50.07,75571.34,0.0,-0.97501,2e-05,3.09368]
[1776603604672,50.07,75571.34,0.0,-0.97501,2e-05,3.09314]
[1776603609707,50.05,75576.93,0.0,-0.97491,2e-05,3.10354]
[1776603611722,50.05,75587.49,0.0,-0.97469,2e-05,3.12717]
[1776603612728,50.05,75588.99,0.0,-0.97466,2e-05,3.13012]
[1776603617763,50.04,75590.96,0.0,-0.97465,2e-05,3.13187]
[1776603622799,50.02,75590.51,0.0,-0.97468,2e-05,3.12795]
[1776603624189,50.02,75599.53,0.0,-0.97449,2e-05,3.14862]
[1776603624817,50.02,75599.53,0.0,-0.97449,2e-05,3.14803]
[1776603628842,50.01,75605.43,0.0,-0.97438,2e-05,3.15956]
[1776603630855,50.0,75614.44,0.0,-0.97419,2e-05,3.17971]
[1776603631863,50.0,75618.42,0.0,-0.97413,2e-05,3.18554]
[1776603636899,49.99,75618.74,0.0,-0.97415,2e-05,3.18375]
[1776603642940,49.98,75614.47,0.0,-0.97427,2e-05,3.17119]
[1776603647977,49.98,75612.92,0.0,-0.9743,2e-05,3.16793]
[1776603653012,49.98,75611.13,0.0,-0.97435,2e-05,3.16275]
[1776603658048,49.98,75612.79,0.0,-0.97431,2e-05,3.16718]
[1776603661069,49.98,75606.11,0.0,-0.97446,2e-05,3.15166]
[1776603666106,49.98,75613.26,0.0,-0.97429,2e-05,3.16918]
[1776603669127,49.99,75618.3,0.0,-0.97417,2e-05,3.18141]
[1776603674541,49.99,75620.62,0.0,-0.97412,2e-05,3.18739]
[1776603678189,49.99,75634.46,0.0,-0.9738,2e-05,3.22071]
[1776603679202,49.99,75634.09,0.0,-0.97381,2e-05,3.21984]
[1776603684611,49.99,75635.81,0.0,-0.97376,2e-05,3.2241]
[1776603686249,49.99,75638.51,0.0,-0.9737,2e-05,3.2306]
[1776603690274,49.99,75643.92,0.0,-0.97358,2e-05,3.24359]
[1776603695308,49.99,75646.99,0.0,-0.97353,2e-05,3.24788]
[1776603700343,49.99,75650.75,0.0,-0.97344,2e-05,3.25789]
[1776603705378,49.99,75652.85,0.0,-0.97339,2e-05,3.26292]
[1776603711421,49.99,75651.62,0.0,-0.97342,2e-05,3.25991]
[1776603716456,49.99,75653.42,0.0,-0.97337,2e-05,3.26423]
[1776603721490,49.99,75656.31,0.0,-0.97331,2e-05,3.27118]
[1776603724511,50.0,75664.03,0.0,-0.97312,2e-05,3.29087]
[1776603729546,50.0,75667.73,0.0,-0.97301,2e-05,3.30211]
[1776603734583,50.01,75672.02,0.0,-0.97289,2e-05,3.31476]
[1776603739617,50.02,75679.6,0.0,-0.97269,2e-05,3.33546]
[1776603740623,50.02,75688.05,0.0,-0.97248,2e-05,3.35669]
[1776603741630,50.02,75693.44,0.0,-0.97235,2e-05,3.37039]
[1776603743649,50.03,75682.86,0.0,-0.9726,2e-05,3.34492]
[1776603744651,50.03,75673.98,0.0,-0.9728,2e-05,3.32346]
[1776603746665,50.03,75670.68,0.0,-0.97287,2e-05,3.31623]
[1776603751703,50.04,75670.65,0.0,-0.97289,2e-05,3.31426]
[1776603756737,50.03,75669.32,0.0,-0.97292,2e-05,3.31064]
[1776603761773,50.04,75671.42,0.0,-0.97287,2e-05,3.31645]
[1776603763794,50.04,75666.22,0.0,-0.97298,2e-05,3.30458]
[1776603765805,50.04,75656.25,0.0,-0.97321,2e-05,3.28017]
[1776603766807,50.04,75655.65,0.0,-0.97323,2e-05,3.2787]
[1776603767816,50.04,75647.49,0.0,-0.97342,2e-05,3.25889]
[1776603768823,50.04,75647.47,0.0,-0.97342,2e-05,3.25886]
[1776603775247,50.04,75640.7,0.0,-0.97357,2e-05,3.24263]
[1776603780910,50.04,75637.32,0.0,-0.97365,2e-05,3.23465]
[1776603785942,50.04,75632.52,0.0,-0.97376,2e-05,3.22328]
[1776603789970,50.04,75627.3,0.0,-0.97388,2e-05,3.21091]
[1776603790977,50.04,75619.17,0.0,-0.97406,2e-05,3.19154]
[1776603791984,50.04,75618.63,0.0,-0.97407,2e-05,3.19033]
[1776603792991,50.04,75624.5,0.0,-0.97394,2e-05,3.20443]
[1776603793998,50.04,75628.57,0.0,-0.97385,2e-05,3.21423]
[1776603798030,50.05,75638.7,0.0,-0.97361,2e-05,3.23924]
[1776603799036,50.05,75655.75,0.0,-0.97321,2e-05,3.28102]
[1776603800044,50.05,75655.42,0.0,-0.97321,2e-05,3.28065]
[1776603803065,50.06,75660.88,0.0,-0.97307,2e-05,3.29523]
[1776603808104,50.06,75661.27,0.0,-0.97304,2e-05,3.29819]
[1776603813139,50.07,75666.49,0.0,-0.97292,2e-05,3.30984]
[1776603818175,50.08,75668.61,0.0,-0.97285,2e-05,3.31688]
[1776603823209,50.09,75672.36,0.0,-0.97275,2e-05,3.32789]
[1776603829255,50.09,75676.83,0.0,-0.97262,2e-05,3.34101]
[1776603831267,50.1,75706.79,0.0,-0.97189,2e-05,3.41608]
[1776603832275,50.1,75709.79,0.0,-0.97182,2e-05,3.42383]
[1776603835674,50.1,75702.05,0.0,-0.972,2e-05,3.40515]
[1776603837314,50.1,75702.23,0.0,-0.97199,2e-05,3.40609]
[1776603842351,50.11,75699.35,0.0,-0.97205,2e-05,3.4002]
[1776603845748,50.11,75696.94,0.0,-0.97209,2e-05,3.39529]
[1776603851414,50.12,75697.33,0.0,-0.97207,2e-05,3.39793]
[1776603856447,50.12,75698.87,0.0,-0.97202,2e-05,3.4031]
[1776603862492,50.13,75698.36,0.0,-0.97202,2e-05,3.40338]
[1776603867525,50.14,75698.04,0.0,-0.97201,2e-05,3.40386]
[1776603875959,50.14,75698.29,0.0,-0.97201,2e-05,3.4034]
[1776603881624,50.15,75697.83,0.0,-0.972,2e-05,3.40374]
[1776603886659,50.15,75698.82,0.0,-0.97197,2e-05,3.40741]
[1776603891695,50.16,75699.04,0.0,-0.97195,2e-05,3.40915]
[1776603897735,50.16,75700.77,0.0,-0.9719,2e-05,3.41484]
[1776603902771,50.17,75701.36,0.0,-0.97187,2e-05,3.41741]
[1776603905794,50.17,75695.32,0.0,-0.97201,2e-05,3.40304]
[1776603911835,50.18,75692.79,0.0,-0.97206,2e-05,3.39824]
[1776603914855,50.18,75684.0,0.0,-0.97226,2e-05,3.37716]
[1776603915863,50.18,75682.9,0.0,-0.97228,2e-05,3.37471]
[1776603920898,50.23,75682.45,0.0,-0.97216,2e-05,3.38696]
[1776603921904,50.24,75681.85,0.0,-0.97218,2e-05,3.38571]
[1776603928953,50.24,75682.74,0.0,-0.97214,2e-05,3.38954]
[1776603933994,50.25,75681.72,0.0,-0.97218,2e-05,3.3851]
[1776603936011,50.25,75687.88,0.0,-0.97202,2e-05,3.40089]
[1776603941038,50.25,75685.55,0.0,-0.97207,2e-05,3.39629]
[1776603946072,50.27,75679.66,0.0,-0.97218,2e-05,3.38497]
[1776603952114,50.27,75676.57,0.0,-0.97224,2e-05,3.37881]
[1776603953121,50.27,75682.61,0.0,-0.97209,2e-05,3.39403]
[1776603956523,50.28,75683.6,0.0,-0.97206,2e-05,3.39737]
[1776603962186,50.29,75679.3,0.0,-0.97213,2e-05,3.38981]
[1776603967219,50.3,75675.11,0.0,-0.9722,2e-05,3.3826]
[1776603972258,50.31,75672.99,0.0,-0.97224,2e-05,3.37846]
[1776603977292,50.31,75671.48,0.0,-0.97226,2e-05,3.3758]
[1776603985348,50.32,75670.3,0.0,-0.97227,2e-05,3.37455]
[1776603989376,50.32,75676.65,0.0,-0.97211,2e-05,3.39106]
[1776603990383,50.33,75677.65,0.0,-0.97207,2e-05,3.39519]
[1776603995419,50.36,75680.78,0.0,-0.97195,2e-05,3.40745]
[1776604000454,50.37,75682.51,0.0,-0.97189,2e-05,3.41368]
[1776604005489,50.38,75683.98,0.0,-0.97181,2e-05,3.42136]
[1776604008511,50.39,75692.57,0.0,-0.97159,2e-05,3.4443]
[1776604009517,50.39,75693.08,0.0,-0.97157,2e-05,3.44643]
[1776604014557,50.41,75698.9,0.0,-0.97139,2e-05,3.46502]
[1776604019596,50.41,75703.59,0.0,-0.97125,2e-05,3.47865]
[1776604027017,50.42,75709.17,0.0,-0.9711,2e-05,3.49439]
[1776604033692,50.42,75707.44,0.0,-0.97114,2e-05,3.49025]
[1776604038727,50.42,75707.93,0.0,-0.97112,2e-05,3.49168]
[1776604043763,50.42,75709.46,0.0,-0.97108,2e-05,3.49574]
[1776604048797,50.42,75715.08,0.0,-0.97094,2e-05,3.51016]
[1776604053833,50.42,75714.75,0.0,-0.97097,2e-05,3.50634]
[1776604059879,50.42,75720.15,0.0,-0.97084,2e-05,3.52028]
[1776604066930,50.43,75721.61,0.0,-0.9708,2e-05,3.52424]
[1776604071968,50.43,75717.71,0.0,-0.97089,2e-05,3.51451]
[1776604072972,50.43,75719.0,0.0,-0.97086,2e-05,3.51785]
[1776604078005,50.43,75725.75,0.0,-0.97069,2e-05,3.53529]
[1776604080023,50.43,75729.65,0.0,-0.97059,3e-05,3.54531]
[1776604084051,50.43,75736.86,0.0,-0.97041,3e-05,3.56383]
[1776604086066,50.43,75740.29,0.0,-0.97033,3e-05,3.57259]
[1776604088080,50.43,75759.95,0.0,-0.96983,3e-05,3.62331]
[1776604089087,50.43,75763.31,0.0,-0.96974,3e-05,3.63189]
[1776604091104,50.43,75772.91,0.0,-0.9695,3e-05,3.65663]
[1776604093115,50.43,75759.58,0.0,-0.96984,3e-05,3.62161]
[1776604094122,50.42,75755.13,0.0,-0.96996,3e-05,3.60996]
[1776604096136,50.42,75755.39,0.0,-0.96995,3e-05,3.61045]
[1776604097143,50.42,75765.81,0.0,-0.96969,3e-05,3.63739]
[1776604098150,50.42,75769.45,0.0,-0.9696,3e-05,3.64673]
[1776604099166,50.42,75775.76,0.0,-0.96943,3e-05,3.6632]
[1776604100170,50.42,75774.83,0.0,-0.96946,3e-05,3.66043]
[1776604101173,50.42,75766.67,0.0,-0.96967,3e-05,3.63897]
[1776604103189,50.42,75772.58,0.0,-0.96952,3e-05,3.65423]
[1776604104195,50.42,75772.22,0.0,-0.96953,3e-05,3.65296]
[1776604109231,50.42,75775.94,0.0,-0.96945,3e-05,3.6618]
[1776604114265,50.41,75775.86,0.0,-0.96948,3e-05,3.65729]
[1776604119299,50.39,75774.6,0.0,-0.96957,3e-05,3.64926]
[1776604124334,50.37,75775.02,0.0,-0.96962,3e-05,3.64416]
[1776604126350,50.37,75769.84,0.0,-0.96975,3e-05,3.63025]
[1776604127738,50.37,75751.66,0.0,-0.97022,3e-05,3.58319]
[1776604128363,50.37,75751.66,0.0,-0.97022,3e-05,3.5831]
[1776604129371,50.37,75747.24,0.0,-0.97033,3e-05,3.57165]
[1776604130379,50.37,75755.63,0.0,-0.97012,3e-05,3.59326]
[1776604131384,50.37,75757.31,0.0,-0.97008,3e-05,3.59747]
[1776604136420,50.36,75749.5,0.0,-0.97029,3e-05,3.57597]
[1776604139441,50.36,75754.52,0.0,-0.97016,3e-05,3.5888]
[1776604141456,50.36,75757.4,0.0,-0.97009,3e-05,3.59611]
[1776604146490,50.36,75757.73,0.0,-0.97009,3e-05,3.59658]
[1776604147879,50.36,75766.71,0.0,-0.96986,3e-05,3.61975]
[1776604149510,50.36,75767.29,0.0,-0.96985,3e-05,3.62104]
[1776604154545,50.36,75764.01,0.0,-0.96994,3e-05,3.61193]
[1776604156559,50.36,75755.02,0.0,-0.97017,3e-05,3.58848]
[1776604158573,50.35,75753.41,0.0,-0.97021,3e-05,3.58418]
[1776604163608,50.35,75751.65,0.0,-0.97026,3e-05,3.57932]
[1776604168643,50.35,75750.93,0.0,-0.97028,3e-05,3.57711]
[1776604173682,50.35,75752.69,0.0,-0.97026,3e-05,3.57808]
[1776604174687,50.35,75758.88,0.0,-0.97011,3e-05,3.59398]
[1776604175694,50.35,75761.17,0.0,-0.97005,3e-05,3.5998]
[1776604178093,50.35,75772.29,0.0,-0.96977,3e-05,3.62841]
[1776604179721,50.35,75772.89,0.0,-0.96975,3e-05,3.6297]
[1776604181735,50.35,75782.44,0.0,-0.96951,3e-05,3.65429]
[1776604182746,50.35,75787.5,0.0,-0.96938,3e-05,3.66734]
[1776604183752,50.35,75784.56,0.0,-0.96946,3e-05,3.65942]
[1776604188784,50.34,75780.32,0.0,-0.96958,3e-05,3.64734]
[1776604193819,50.34,75784.5,0.0,-0.96948,3e-05,3.6573]
[1776604198870,50.33,75786.44,0.0,-0.96944,3e-05,3.66138]
[1776604203888,50.33,75781.35,0.0,-0.96959,3e-05,3.64686]
[1776604206911,50.32,75769.73,0.0,-0.9699,3e-05,3.61472]
[1776604208306,50.32,75761.66,0.0,-0.97011,3e-05,3.59372]
[1776604213959,50.32,75757.14,0.0,-0.97023,3e-05,3.58163]
[1776604220002,50.32,75756.08,0.0,-0.97026,3e-05,3.57846]
[1776604221009,50.32,75747.75,0.0,-0.97047,3e-05,3.55696]
[1776604222016,50.32,75739.61,0.0,-0.97068,3e-05,3.53608]
[1776604223022,50.32,75737.85,0.0,-0.97072,3e-05,3.53158]
[1776604226048,50.32,75747.13,0.0,-0.97049,3e-05,3.55536]
[1776604227051,50.32,75750.39,0.0,-0.97041,3e-05,3.5637]
[1776604232085,50.32,75748.04,0.0,-0.97049,3e-05,3.55427]
[1776604233092,50.32,75744.17,0.0,-0.97059,3e-05,3.54432]
[1776604238129,50.32,75743.79,0.0,-0.9706,3e-05,3.54339]
[1776604243164,50.32,75737.93,0.0,-0.97074,3e-05,3.52846]
[1776604249208,50.32,75739.9,0.0,-0.97069,3e-05,3.53366]
[1776604253243,50.32,75745.7,0.0,-0.97055,3e-05,3.54855]
[1776604255254,50.32,75745.22,0.0,-0.97056,3e-05,3.5473]
[1776604260287,50.32,75739.92,0.0,-0.97069,3e-05,3.53368]
[1776604263307,50.32,75735.95,0.0,-0.97079,2e-05,3.52355]
[1776604265324,50.32,75727.88,0.0,-0.97099,2e-05,3.50305]
[1776604266328,50.32,75726.58,0.0,-0.97102,2e-05,3.49983]
[1776604270355,50.32,75719.98,0.0,-0.97119,2e-05,3.48327]
[1776604275392,50.32,75722.75,0.0,-0.97111,2e-05,3.49067]
[1776604279418,50.32,75728.24,0.0,-0.97098,2e-05,3.50476]
[1776604284453,50.32,75729.97,0.0,-0.97093,2e-05,3.5093]
[1776604289489,50.32,75725.87,0.0,-0.97103,2e-05,3.49908]
[1776604295530,50.32,75729.8,0.0,-0.97096,2e-05,3.50616]
[1776604300566,50.32,75727.75,0.0,-0.97101,2e-05,3.50119]
[1776604306608,50.33,75729.37,0.0,-0.97096,2e-05,3.50563]
[1776604311643,50.33,75730.25,0.0,-0.97094,2e-05,3.50813]
[1776604317684,50.33,75730.49,0.0,-0.97093,2e-05,3.50906]
[1776604325742,50.33,75731.66,0.0,-0.97089,2e-05,3.51245]
[1776604327757,50.33,75704.53,0.0,-0.97156,2e-05,3.44403]
[1776604329174,50.33,75700.53,0.0,-0.97166,2e-05,3.43418]
[1776604334804,50.33,75701.18,0.0,-0.97163,2e-05,3.43683]
[1776604336818,50.34,75706.38,0.0,-0.9715,2e-05,3.4502]
[1776604337827,50.34,75706.44,0.0,-0.9715,2e-05,3.45048]
[1776604342861,50.34,75711.82,0.0,-0.97136,2e-05,3.46463]
[1776604347898,50.36,75710.71,0.0,-0.97134,2e-05,3.46651]
[1776604351924,50.36,75705.29,0.0,-0.97149,2e-05,3.45113]
[1776604356960,50.37,75703.85,0.0,-0.97152,2e-05,3.44812]
[1776604359387,50.37,75698.66,0.0,-0.97164,2e-05,3.43536]
[1776604363016,50.37,75688.78,0.0,-0.97187,2e-05,3.41136]
[1776604364022,50.37,75681.02,0.0,-0.97206,2e-05,3.39208]
[1776604365030,50.37,75679.54,0.0,-0.97209,2e-05,3.3886]
[1776604369457,50.37,75685.78,0.0,-0.97193,2e-05,3.40504]
[1776604375103,50.38,75688.49,0.0,-0.97186,2e-05,3.41265]
[1776604380135,50.38,75690.18,0.0,-0.97181,2e-05,3.41767]
[1776604385170,50.38,75690.48,0.0,-0.9718,2e-05,3.41923]
[1776604388191,50.38,75695.8,0.0,-0.97166,2e-05,3.43294]
[1776604393238,50.39,75700.97,0.0,-0.97153,2e-05,3.44654]
[1776604394240,50.39,75706.11,0.0,-0.9714,2e-05,3.45965]
[1776604399272,50.39,75711.63,0.0,-0.97126,2e-05,3.47385]
[1776604404307,50.39,75717.06,0.0,-0.97113,2e-05,3.48789]
[1776604407328,50.39,75722.45,0.0,-0.97099,2e-05,3.50169]
[1776604410350,50.39,75734.68,0.0,-0.97069,3e-05,3.5329]
[1776604414378,50.39,75729.3,0.0,-0.97084,2e-05,3.51602]
[1776604419413,50.39,75726.35,0.0,-0.97092,2e-05,3.50863]
[1776604424453,50.39,75727.55,0.0,-0.97089,2e-05,3.51186]
[1776604426461,50.39,75733.59,0.0,-0.97073,2e-05,3.5273]
[1776604429486,50.39,75738.56,0.0,-0.97061,3e-05,3.54004]
[1776604430491,50.39,75743.85,0.0,-0.97048,3e-05,3.55358]
[1776604432505,50.39,75741.57,0.0,-0.97053,3e-05,3.54769]
[1776604434518,50.39,75736.75,0.0,-0.97065,3e-05,3.53535]
[1776604437538,50.39,75731.52,0.0,-0.97079,2e-05,3.52204]
[1776604441567,50.39,75718.25,0.0,-0.97111,2e-05,3.48849]
[1776604442572,50.39,75716.48,0.0,-0.97116,2e-05,3.4841]
[1776604447609,50.4,75727.62,0.0,-0.97088,2e-05,3.51273]
[1776604448615,50.4,75730.74,0.0,-0.9708,2e-05,3.52069]
[1776604450629,50.4,75737.83,0.0,-0.97062,3e-05,3.53881]
[1776604451642,50.4,75743.02,0.0,-0.97049,3e-05,3.55209]
[1776604452644,50.4,75736.97,0.0,-0.97064,3e-05,3.53658]
[1776604454658,50.4,75735.25,0.0,-0.97069,3e-05,3.5322]
[1776604457678,50.4,75742.92,0.0,-0.97049,3e-05,3.55182]
[1776604460096,50.4,75748.35,0.0,-0.97036,3e-05,3.56572]
[1776604460699,50.4,75748.35,0.0,-0.97036,3e-05,3.56569]
[1776604465734,50.39,75748.75,0.0,-0.97035,3e-05,3.56652]
[1776604470769,50.39,75744.46,0.0,-0.97046,3e-05,3.55531]
[1776604472785,50.39,75738.97,0.0,-0.97062,3e-05,3.53803]
[1776604477818,50.39,75740.34,0.0,-0.97059,3e-05,3.54158]
[1776604480237,50.39,75756.71,0.0,-0.97017,3e-05,3.58363]
[1776604481847,50.39,75757.55,0.0,-0.97015,3e-05,3.58573]
[1776604486882,50.39,75756.4,0.0,-0.97019,3e-05,3.58246]
[1776604491917,50.39,75758.29,0.0,-0.97014,3e-05,3.58704]
[1776604493932,50.39,75766.62,0.0,-0.96993,3e-05,3.60846]
[1776604494937,50.39,75771.07,0.0,-0.96982,3e-05,3.6199]
[1776604495944,50.39,75779.98,0.0,-0.96959,3e-05,3.64281]
[1776604500979,50.39,75782.12,0.0,-0.96954,3e-05,3.64753]
[1776604506016,50.38,75781.15,0.0,-0.96958,3e-05,3.64433]
[1776604512057,50.38,75783.95,0.0,-0.96951,3e-05,3.65061]
[1776604517092,50.38,75780.97,0.0,-0.9696,3e-05,3.64197]
[1776604518099,50.38,75766.75,0.0,-0.96997,3e-05,3.60466]
[1776604520521,50.37,75765.04,0.0,-0.97001,3e-05,3.60012]
[1776604526158,50.37,75761.54,0.0,-0.97011,3e-05,3.5903]
[1776604530591,50.37,75755.41,0.0,-0.97027,3e-05,3.57417]
[1776604532199,50.37,75754.63,0.0,-0.97031,3e-05,3.56877]
[1776604537233,50.37,75753.88,0.0,-0.97034,3e-05,3.56653]
[1776604542269,50.37,75755.81,0.0,-0.97029,3e-05,3.57126]
[1776604544291,50.37,75757.8,0.0,-0.97024,3e-05,3.57625]
[1776604546296,50.37,75766.17,0.0,-0.97003,3e-05,3.59772]
[1776604547306,50.37,75767.92,0.0,-0.96999,3e-05,3.60214]
[1776604556369,50.36,75771.51,0.0,-0.96991,3e-05,3.61034]
[1776604560401,50.36,75780.97,0.0,-0.96967,3e-05,3.63443]
[1776604561411,50.36,75780.92,0.0,-0.96967,3e-05,3.63413]
[1776604563422,50.36,75775.68,0.0,-0.96981,3e-05,3.62016]
[1776604565436,50.36,75773.55,0.0,-0.96987,3e-05,3.61435]
[1776604570471,50.35,75772.84,0.0,-0.96989,3e-05,3.61183]
[1776604575506,50.35,75770.82,0.0,-0.96995,3e-05,3.60594]
[1776604580541,50.35,75770.82,0.0,-0.96996,3e-05,3.60513]
[1776604585578,50.35,75772.87,0.0,-0.96991,3e-05,3.60989]
[1776604590611,50.34,75772.48,0.0,-0.96993,3e-05,3.60816]
[1776604595647,50.34,75769.32,0.0,-0.97004,3e-05,3.59605]
[1776604597660,50.34,75774.33,0.0,-0.96992,3e-05,3.60877]
[1776604599675,50.34,75778.53,0.0,-0.96981,3e-05,3.61924]
[1776604602696,50.34,75783.81,0.0,-0.96968,3e-05,3.63249]
[1776604607731,50.33,75789.28,0.0,-0.96955,3e-05,3.64589]
[1776604611762,50.33,75797.51,0.0,-0.96934,3e-05,3.6669]
[1776604612771,50.33,75802.96,0.0,-0.9692,3e-05,3.68084]
[1776604613777,50.33,75811.06,0.0,-0.96899,3e-05,3.70197]
[1776604614782,50.33,75811.45,0.0,-0.96899,3e-05,3.70274]
[1776604617802,50.32,75823.85,0.0,-0.96867,3e-05,3.73481]
[1776604618809,50.32,75821.93,0.0,-0.96872,3e-05,3.7294]
[1776604622847,50.32,75830.15,0.0,-0.96852,3e-05,3.7497]
[1776604624860,50.32,75836.01,0.0,-0.96837,3e-05,3.76498]
[1776604629898,50.31,75836.31,0.0,-0.96838,3e-05,3.76393]
[1776604634930,50.3,75832.19,0.0,-0.96851,3e-05,3.75111]
[1776604637956,50.3,75826.92,0.0,-0.96866,3e-05,3.73602]
[1776604641372,50.29,75821.74,0.0,-0.9688,3e-05,3.72127]
[1776604643997,50.29,75814.88,0.0,-0.96899,3e-05,3.70219]
[1776604645002,50.29,75812.27,0.0,-0.96906,3e-05,3.69495]
[1776604649031,50.28,75817.84,0.0,-0.96893,3e-05,3.70829]
[1776604654066,50.28,75818.59,0.0,-0.96896,3e-05,3.70522]
[1776604658095,50.27,75824.03,0.0,-0.96883,3e-05,3.71818]
[1776604659103,50.27,75830.78,0.0,-0.96865,3e-05,3.73581]
[1776604660109,50.27,75832.65,0.0,-0.96861,3e-05,3.74045]
[1776604661518,50.27,75845.4,0.0,-0.96827,3e-05,3.77418]
[1776604662126,50.27,75845.4,0.0,-0.96828,3e-05,3.77341]
[1776604663132,50.27,75851.92,0.0,-0.9681,3e-05,3.79092]
[1776604664138,50.26,75853.04,0.0,-0.96808,3e-05,3.79349]
[1776604669173,50.26,75856.44,0.0,-0.96801,3e-05,3.80047]
[1776604674209,50.25,75860.24,0.0,-0.96793,3e-05,3.80858]
[1776604679243,50.24,75860.6,0.0,-0.96794,3e-05,3.80741]
[1776604684281,50.23,75862.02,0.0,-0.96792,3e-05,3.80919]
[1776604687311,50.23,75880.65,0.0,-0.96743,3e-05,3.85845]
[1776604688316,50.22,75879.52,0.0,-0.96746,3e-05,3.85488]
[1776604689324,50.22,75873.51,0.0,-0.96763,3e-05,3.83806]
[1776604690335,50.22,75878.91,0.0,-0.96749,3e-05,3.85229]
[1776604691731,50.22,75877.17,0.0,-0.96754,3e-05,3.84708]
[1776604695367,50.21,75887.27,0.0,-0.96729,3e-05,3.87272]
[1776604696378,50.21,75894.61,0.0,-0.96709,3e-05,3.89231]
[1776604697379,50.21,75901.62,0.0,-0.9669,3e-05,3.91103]
[1776604698387,50.21,75902.46,0.0,-0.96688,3e-05,3.91277]
[1776604703421,50.2,75900.01,0.0,-0.96698,3e-05,3.90315]
[1776604708461,50.18,75902.36,0.0,-0.96695,3e-05,3.90668]
[1776604710470,50.18,75894.71,0.0,-0.96717,3e-05,3.8845]
[1776604711871,50.18,75893.63,0.0,-0.96724,3e-05,3.87705]
[1776604717520,50.17,75904.23,0.0,-0.96697,3e-05,3.90341]
[1776604718526,50.16,75905.19,0.0,-0.96695,3e-05,3.90545]
[1776604721941,50.15,75909.86,0.0,-0.96685,3e-05,3.91521]
[1776604727589,50.14,75909.84,0.0,-0.96688,3e-05,3.91257]
[1776604732629,50.13,75910.07,0.0,-0.96691,3e-05,3.90996]
[1776604736664,50.12,75904.23,0.0,-0.9671,3e-05,3.89066]
[1776604741699,50.11,75903.18,0.0,-0.96716,3e-05,3.88469]
[1776604742706,50.1,75897.03,0.0,-0.96734,3e-05,3.86724]
[1776604743713,50.1,75880.75,0.0,-0.96779,3e-05,3.8223]
[1776604744721,50.1,75884.78,0.0,-0.96769,3e-05,3.83275]
[1776604745727,50.1,75901.01,0.0,-0.96725,3e-05,3.87654]
[1776604746736,50.1,75900.22,0.0,-0.96727,3e-05,3.87379]
[1776604749756,50.09,75905.75,0.0,-0.96714,3e-05,3.88717]
[1776604750763,50.09,75921.74,0.0,-0.9667,3e-05,3.93065]
[1776604751770,50.09,75962.55,0.0,-0.96555,3e-05,4.04474]
[1776604752777,50.08,75968.9,0.0,-0.96538,3e-05,4.06115]
[1776604753787,50.08,75969.26,0.0,-0.96538,3e-05,4.06128]
[1776604754791,50.08,75949.81,0.0,-0.96594,3e-05,4.00558]
[1776604755802,50.07,75945.35,0.0,-0.96608,3e-05,3.9923]
[1776604756806,50.07,75957.33,0.0,-0.96574,3e-05,4.02517]
[1776604757812,50.07,75972.16,0.0,-0.96533,3e-05,4.06625]
[1776604758822,50.06,75973.55,0.0,-0.96529,3e-05,4.06967]
[1776604759827,50.06,75986.15,0.0,-0.96493,3e-05,4.10499]
[1776604760834,50.06,75986.51,0.0,-0.96493,3e-05,4.10543]
[1776604764860,50.0,75981.0,0.0,-0.96526,3e-05,4.07366]
[1776604766885,49.94,75979.67,0.0,-0.96547,3e-05,4.05276]
[1776604770967,49.9,75990.05,0.0,-0.96527,3e-05,4.07232]
[1776604771974,49.87,76043.97,0.0,-0.96381,3e-05,4.21435]
[1776604772975,49.87,76061.37,0.0,-0.96329,3e-05,4.26475]
[1776604774991,49.86,76053.75,0.0,-0.96355,3e-05,4.24008]
[1776604779015,49.84,76061.98,0.0,-0.96335,3e-05,4.25968]
[1776604782038,49.83,76053.99,0.0,-0.96363,3e-05,4.23277]
[1776604786074,49.81,76059.47,0.0,-0.96351,3e-05,4.24433]
[1776604787077,49.81,76073.05,0.0,-0.9631,3e-05,4.28371]
[1776604788080,49.81,76085.78,0.0,-0.96272,3e-05,4.32103]
[1776604789092,49.81,76097.06,0.0,-0.96237,3e-05,4.35418]
[1776604792139,49.8,76091.7,0.0,-0.96255,3e-05,4.33691]
[1776604793118,49.8,76079.48,0.0,-0.96293,3e-05,4.30029]
[1776604794125,49.8,76064.83,0.0,-0.96338,3e-05,4.2568]
[1776604798155,49.8,76055.33,0.0,-0.96368,3e-05,4.2276]
[1776604803189,49.79,76054.62,0.0,-0.96372,3e-05,4.22432]
[1776604808223,49.79,76056.08,0.0,-0.96368,3e-05,4.22734]
[1776604811247,49.78,76037.83,0.0,-0.96424,3e-05,4.17313]
[1776604812257,49.75,76022.59,0.0,-0.9648,3e-05,4.11863]
[1776604813259,49.71,76009.27,0.0,-0.96529,3e-05,4.07094]
[1776604814266,49.71,76003.9,0.0,-0.96546,3e-05,4.05475]
[1776604815284,49.7,76002.41,0.0,-0.96551,3e-05,4.04966]
[1776604816286,49.7,75981.15,0.0,-0.96613,3e-05,3.98862]
[1776604817290,49.7,75973.54,0.0,-0.96635,3e-05,3.96649]
[1776604818301,49.7,75960.65,0.0,-0.96672,3e-05,3.92974]
[1776604819315,49.69,75957.44,0.0,-0.96682,3e-05,3.92017]
[1776604821318,49.69,75973.53,0.0,-0.96638,3e-05,3.9639]
[1776604822327,49.69,75979.09,0.0,-0.96623,3e-05,3.97884]
[1776604823335,49.68,75988.43,0.0,-0.96597,3e-05,4.00447]
[1776604824345,49.68,75989.55,0.0,-0.96594,3e-05,4.0069]
[1776604829373,49.67,75973.07,0.0,-0.96645,3e-05,3.95682]
[1776604830381,49.67,75968.48,0.0,-0.96659,3e-05,3.94332]
[1776604832757,49.66,75961.18,0.0,-0.96683,3e-05,3.91829]
[1776604835418,49.65,75957.95,0.0,-0.96694,3e-05,3.90753]
[1776604836423,49.65,75967.73,0.0,-0.96667,3e-05,3.93421]
[1776604837430,49.65,75968.33,0.0,-0.96666,3e-05,3.93527]
[1776604840451,49.64,75978.27,0.0,-0.9664,3e-05,3.96121]
[1776604841458,49.64,75978.84,0.0,-0.96639,3e-05,3.96215]
[1776604842828,49.64,75959.02,0.0,-0.96696,3e-05,3.90545]
[1776604844480,49.63,75943.47,0.0,-0.9674,3e-05,3.86182]
[1776604845487,49.63,75952.31,0.0,-0.96716,3e-05,3.88576]
[1776604846494,49.63,75954.46,0.0,-0.96711,3e-05,3.89119]
[1776604848508,49.63,75969.68,0.0,-0.96669,3e-05,3.93246]
[1776604849514,49.62,75969.93,0.0,-0.96669,3e-05,3.93255]
[1776604851528,49.62,75979.25,0.0,-0.96644,3e-05,3.95743]
[1776604852899,49.61,75967.73,0.0,-0.96678,3e-05,3.92394]
[1776604855556,49.61,75966.82,0.0,-0.96682,3e-05,3.92025]
[1776604856564,49.61,75988.13,0.0,-0.96622,3e-05,3.97941]
[1776604857570,49.61,75991.78,0.0,-0.96612,3e-05,3.98903]
[1776604859589,49.6,75986.05,0.0,-0.9663,3e-05,3.97151]
[1776604860593,49.6,75993.29,0.0,-0.9661,3e-05,3.99125]
[1776604861598,49.6,76010.4,0.0,-0.96561,3e-05,4.03907]
[1776604862982,49.59,76026.12,0.0,-0.96516,3e-05,4.08322]
[1776604864620,49.59,76033.5,0.0,-0.96495,3e-05,4.10437]
[1776604865628,49.59,76048.74,0.0,-0.9645,3e-05,4.14841]
[1776604866636,49.59,76050.86,0.0,-0.96444,3e-05,4.15448]
[1776604869656,49.59,76057.55,0.0,-0.96424,3e-05,4.17364]
[1776604870668,49.59,76057.83,0.0,-0.96423,3e-05,4.17433]
[1776604875700,49.59,76056.38,0.0,-0.96428,3e-05,4.16958]
[1776604876712,49.59,76083.12,0.0,-0.96348,3e-05,4.24779]
[1776604877732,49.59,76089.7,0.0,-0.96328,3e-05,4.26683]
[1776604878734,49.59,76110.72,0.0,-0.96263,3e-05,4.3293]
[1776604879740,49.59,76152.29,0.0,-0.96133,3e-05,4.45458]
[1776604880742,49.59,76173.83,0.0,-0.96064,3e-05,4.52049]
[1776604881746,49.57,76178.87,0.0,-0.96052,3e-05,4.53199]
[1776604883160,49.57,76184.76,0.0,-0.96034,3e-05,4.54919]
[1776604885781,49.57,76179.35,0.0,-0.96052,3e-05,4.53207]
[1776604886784,49.57,76214.36,0.0,-0.95937,3e-05,4.6409]
[1776604887786,49.57,76207.8,0.0,-0.95959,3e-05,4.62071]
[1776604888803,49.57,76196.86,0.0,-0.95995,3e-05,4.58656]
[1776604889800,49.57,76202.77,0.0,-0.95975,3e-05,4.60535]
[1776604890807,49.57,76198.36,0.0,-0.95989,3e-05,4.592]
[1776604891815,49.57,76207.63,0.0,-0.95961,3e-05,4.61756]
[1776604893238,49.57,76225.94,0.0,-0.959,3e-05,4.67527]
[1776604894835,49.58,76226.8,0.0,-0.95896,3e-05,4.67858]
[1776604897860,49.57,76202.96,0.0,-0.95976,3e-05,4.6034]
[1776604898873,49.57,76193.89,0.0,-0.96006,3e-05,4.57461]
[1776604899871,49.57,76197.77,0.0,-0.95994,3e-05,4.58608]
[1776604900884,49.57,76161.22,0.0,-0.96113,3e-05,4.47292]
[1776604901891,49.57,76160.06,0.0,-0.96117,3e-05,4.46898]
[1776604903317,49.56,76159.5,0.0,-0.9612,3e-05,4.46652]
[1776604904907,49.56,76145.0,0.0,-0.96166,3e-05,4.42202]
[1776604905915,49.56,76141.88,0.0,-0.96177,3e-05,4.41225]
[1776604907930,49.56,76135.7,0.0,-0.96197,3e-05,4.39297]
[1776604908937,49.56,76150.78,0.0,-0.96149,3e-05,4.43837]
[1776604909941,49.56,76147.64,0.0,-0.9616,3e-05,4.42848]
[1776604910950,49.55,76155.9,0.0,-0.96137,3e-05,4.45032]
[1776604911957,49.55,76159.63,0.0,-0.96125,3e-05,4.46132]
[1776604913387,49.54,76152.75,0.0,-0.96148,3e-05,4.43961]
[1776604914980,49.54,76144.4,0.0,-0.96175,3e-05,4.41392]
[1776604915984,49.54,76139.07,0.0,-0.96192,3e-05,4.39748]
[1776604916994,49.54,76134.33,0.0,-0.96207,3e-05,4.38289]
[1776604917999,49.54,76131.68,0.0,-0.96216,3e-05,4.37465]
[1776604920022,49.54,76152.44,0.0,-0.96151,3e-05,4.43698]
[1776604921023,49.54,76166.45,0.0,-0.96107,3e-05,4.47937]
[1776604922037,49.53,76193.11,0.0,-0.96021,3e-05,4.56102]
[1776604923472,49.53,76220.34,0.0,-0.95932,3e-05,4.64533]
[1776604924050,49.53,76220.34,0.0,-0.95933,3e-05,4.64472]
[1776604925054,49.53,76220.01,0.0,-0.95934,3e-05,4.64302]
[1776604927068,49.52,76206.98,0.0,-0.95979,3e-05,4.60099]
[1776604928094,49.52,76202.03,0.0,-0.95996,3e-05,4.58499]
[1776604929112,49.52,76182.48,0.0,-0.9606,3e-05,4.52372]
[1776604930098,49.52,76173.24,0.0,-0.96091,3e-05,4.49464]
[1776604931105,49.51,76178.63,0.0,-0.96074,3e-05,4.51077]
[1776604932111,49.51,76209.14,0.0,-0.95975,3e-05,4.60479]
[1776604933125,49.51,76210.11,0.0,-0.95972,3e-05,4.60721]
[1776604934143,49.51,76219.92,0.0,-0.95941,3e-05,4.63727]
[1776604935138,49.51,76226.0,0.0,-0.95921,3e-05,4.65568]
[1776604936142,49.5,76224.92,0.0,-0.95925,3e-05,4.6516]
[1776604941189,49.5,76226.1,0.0,-0.95923,3e-05,4.65363]
[1776604942185,49.5,76208.88,0.0,-0.95981,3e-05,4.59951]
[1776604943192,49.5,76199.95,0.0,-0.9601,3e-05,4.57115]
[1776604944200,49.49,76208.72,0.0,-0.95982,3e-05,4.59787]
[1776604945216,49.49,76215.82,0.0,-0.9596,3e-05,4.61943]
[1776604946216,49.49,76215.59,0.0,-0.95961,3e-05,4.61809]
[1776604949240,49.48,76209.49,0.0,-0.95983,3e-05,4.59721]
[1776604950246,49.48,76194.33,0.0,-0.96033,3e-05,4.54955]
[1776604951251,49.48,76187.09,0.0,-0.9606,3e-05,4.523]
[1776604952269,49.48,76188.38,0.0,-0.96057,3e-05,4.52651]
[1776604954273,49.47,76197.24,0.0,-0.96029,3e-05,4.55297]
[1776604955278,49.47,76192.12,0.0,-0.96046,3e-05,4.53662]
[1776604956288,49.47,76184.41,0.0,-0.96071,3e-05,4.51284]
[1776604957293,49.47,76199.88,0.0,-0.96021,3e-05,4.56015]
[1776604958300,49.47,76200.25,0.0,-0.96022,3e-05,4.55981]
[1776604959307,49.46,76194.21,0.0,-0.96042,3e-05,4.54062]
[1776604960313,49.46,76186.64,0.0,-0.96067,3e-05,4.51681]
[1776604965378,49.46,76185.12,0.0,-0.96074,3e-05,4.50999]
[1776604967366,49.45,76206.98,0.0,-0.96004,3e-05,4.57663]
[1776604968387,49.45,76223.85,0.0,-0.95949,3e-05,4.62928]
[1776604969384,49.45,76242.84,0.0,-0.95887,3e-05,4.68769]
[1776604971398,49.45,76231.12,0.0,-0.95926,3e-05,4.65059]
[1776604972405,49.44,76218.3,0.0,-0.95969,3e-05,4.60972]
[1776604973414,49.44,76198.33,0.0,-0.96035,3e-05,4.54713]
[1776604975427,49.44,76204.7,0.0,-0.96015,3e-05,4.56639]
[1776604976433,49.44,76226.21,0.0,-0.95945,3e-05,4.63236]
[1776604978457,49.43,76232.31,0.0,-0.95927,3e-05,4.6502]
[1776604980472,49.43,76225.16,0.0,-0.95951,3e-05,4.62708]
[1776604981468,49.43,76219.65,0.0,-0.9597,3e-05,4.60895]
[1776604986505,49.42,76200.13,0.0,-0.96037,3e-05,4.54532]
[1776604988523,49.41,76205.79,0.0,-0.9602,3e-05,4.56184]
[1776604989526,49.41,76217.72,0.0,-0.95981,3e-05,4.5984]
[1776604990532,49.41,76223.17,0.0,-0.95964,3e-05,4.61482]
[1776604992547,49.41,76217.45,0.0,-0.95984,3e-05,4.59577]
[1776604994562,49.4,76211.07,0.0,-0.96006,3e-05,4.57478]
[1776604995574,49.4,76197.23,0.0,-0.96052,3e-05,4.53138]
[1776604996577,49.4,76184.23,0.0,-0.96094,3e-05,4.49091]
[1776605001611,49.39,76184.24,0.0,-0.96097,3e-05,4.48899]
[1776605005641,49.39,76177.85,0.0,-0.96119,3e-05,4.46788]
[1776605008660,49.38,76172.08,0.0,-0.96138,3e-05,4.44921]
[1776605009670,49.38,76165.94,0.0,-0.96158,3e-05,4.43019]
[1776605010675,49.38,76159.97,0.0,-0.96177,3e-05,4.41176]
[1776605012687,49.38,76152.41,0.0,-0.96205,3e-05,4.38475]
[1776605013694,49.38,76146.23,0.0,-0.96224,3e-05,4.3659]
[1776605018728,49.38,76153.04,0.0,-0.96204,3e-05,4.38551]
[1776605021752,49.37,76146.98,0.0,-0.96224,3e-05,4.3666]
[1776605024198,49.37,76135.91,0.0,-0.96258,3e-05,4.33292]
[1776605025777,49.37,76131.08,0.0,-0.96274,3e-05,4.31813]
[1776605026784,49.37,76136.91,0.0,-0.96256,3e-05,4.33551]
[1776605027793,49.37,76142.56,0.0,-0.96238,3e-05,4.35236]
[1776605028797,49.37,76136.87,0.0,-0.96256,3e-05,4.33509]
[1776605029806,49.37,76131.5,0.0,-0.96273,3e-05,4.31884]
[1776605030812,49.37,76131.95,0.0,-0.96272,3e-05,4.32008]
[1776605034268,49.37,76124.52,0.0,-0.96295,3e-05,4.29753]
[1776605039884,49.37,76121.16,0.0,-0.96306,3e-05,4.28695]
[1776605044339,49.36,76107.93,0.0,-0.96347,3e-05,4.24735]
[1776605045918,49.36,76098.43,0.0,-0.96376,3e-05,4.21923]
[1776605046925,49.36,76099.95,0.0,-0.96371,3e-05,4.22375]
[1776605047932,49.36,76105.83,0.0,-0.96353,3e-05,4.24116]
[1776605048939,49.36,76105.33,0.0,-0.96355,3e-05,4.23969]
[1776605050952,49.36,76099.77,0.0,-0.96372,3e-05,4.22333]
[1776605052966,49.37,76096.2,0.0,-0.96382,3e-05,4.21294]
[1776605055988,49.37,76088.75,0.0,-0.96405,3e-05,4.19131]
[1776605056997,49.37,76087.73,0.0,-0.96408,3e-05,4.18844]
[1776605060028,49.37,76094.21,0.0,-0.96388,3e-05,4.20788]
[1776605061026,49.37,76105.48,0.0,-0.96353,3e-05,4.24125]
[1776605062033,49.37,76103.01,0.0,-0.96361,3e-05,4.23401]
[1776605066066,49.37,76110.2,0.0,-0.96338,3e-05,4.25562]
[1776605068074,49.37,76099.29,0.0,-0.96372,3e-05,4.22346]
[1776605069083,49.37,76099.15,0.0,-0.96372,3e-05,4.22316]
[1776605071098,49.37,76084.06,0.0,-0.9642,3e-05,4.17553]
[1776605072104,49.37,76076.47,0.0,-0.96443,3e-05,4.15354]
[1776605073111,49.37,76073.47,0.0,-0.96451,3e-05,4.14501]
[1776605074552,49.37,76065.64,0.0,-0.96474,3e-05,4.12247]
[1776605076136,49.38,76048.96,0.0,-0.96523,3e-05,4.07474]
[1776605077143,49.38,76046.04,0.0,-0.96531,3e-05,4.06665]
[1776605082182,49.38,76048.07,0.0,-0.96524,3e-05,4.07409]
[1776605084622,49.39,76062.12,0.0,-0.96481,3e-05,4.11557]
[1776605086207,49.39,76064.54,0.0,-0.96474,3e-05,4.12283]
[1776605091241,49.39,76060.16,0.0,-0.96486,3e-05,4.11134]
[1776605093255,49.39,76053.92,0.0,-0.96504,3e-05,4.09379]
[1776605094698,49.39,76059.37,0.0,-0.96487,3e-05,4.11008]
[1776605096275,49.4,76060.26,0.0,-0.96484,3e-05,4.11289]
[1776605097283,49.4,76054.52,0.0,-0.96501,3e-05,4.09651]
[1776605099296,49.4,76056.16,0.0,-0.96496,3e-05,4.10175]
[1776605102317,49.4,76055.18,0.0,-0.96498,3e-05,4.09961]
[1776605107353,49.4,76058.72,0.0,-0.96486,3e-05,4.11094]
[1776605113397,49.41,76058.82,0.0,-0.96485,3e-05,4.11243]
[1776605118431,49.41,76063.61,0.0,-0.96469,3e-05,4.12727]
[1776605123466,49.41,76064.4,0.0,-0.96466,3e-05,4.13038]
[1776605128502,49.42,76062.4,0.0,-0.96471,3e-05,4.12538]
[1776605130516,49.42,76054.7,0.0,-0.96494,3e-05,4.10344]
[1776605131523,49.42,76055.54,0.0,-0.96494,3e-05,4.10278]
[1776605132531,49.42,76061.83,0.0,-0.96475,3e-05,4.12116]
[1776605137566,49.42,76055.18,0.0,-0.96494,3e-05,4.10279]
[1776605140588,49.43,76059.2,0.0,-0.96481,3e-05,4.11494]
[1776605145623,49.43,76060.91,0.0,-0.96475,3e-05,4.12064]
[1776605146630,49.43,76072.8,0.0,-0.9644,3e-05,4.15528]
[1776605147637,49.43,76078.76,0.0,-0.96422,3e-05,4.17273]
[1776605149658,49.43,76070.61,0.0,-0.96446,3e-05,4.14911]
[1776605152671,49.43,76079.07,0.0,-0.96421,3e-05,4.17405]
[1776605154685,49.43,76084.33,0.0,-0.96405,3e-05,4.18953]
[1776605159720,49.43,76085.4,0.0,-0.96401,3e-05,4.19289]
[1776605163748,49.43,76100.13,0.0,-0.96356,3e-05,4.23633]
[1776605164755,49.43,76111.51,0.0,-0.96322,3e-05,4.26995]
[1776605166774,49.43,76117.0,0.0,-0.96305,3e-05,4.28607]
[1776605167778,49.43,76122.95,0.0,-0.96287,3e-05,4.30368]
[1776605169794,49.43,76115.66,0.0,-0.9631,3e-05,4.28175]
[1776605171807,49.43,76107.99,0.0,-0.96333,3e-05,4.25884]
[1776605174833,49.43,76116.51,0.0,-0.96307,3e-05,4.28396]
[1776605175839,49.43,76124.31,0.0,-0.96283,3e-05,4.30708]
[1776605176844,49.43,76129.46,0.0,-0.96267,3e-05,4.32233]
[1776605177850,49.43,76121.49,0.0,-0.96292,3e-05,4.2984]
[1776605182886,49.43,76120.46,0.0,-0.96296,3e-05,4.29472]
[1776605185906,49.42,76114.93,0.0,-0.96313,3e-05,4.27794]
[1776605190940,49.42,76118.84,0.0,-0.96302,3e-05,4.28909]
[1776605195400,49.42,76123.2,0.0,-0.96292,3e-05,4.29802]
[1776605201011,49.42,76126.33,0.0,-0.96283,3e-05,4.30655]
[1776605204031,49.42,76129.3,0.0,-0.96274,3e-05,4.31496]
[1776605209067,49.41,76129.2,0.0,-0.96276,3e-05,4.31381]
[1776605211086,49.41,76121.75,0.0,-0.96299,3e-05,4.29123]
[1776605212089,49.41,76121.6,0.0,-0.963,3e-05,4.29065]
[1776605217133,49.41,76113.06,0.0,-0.96327,3e-05,4.26462]
[1776605219140,49.41,76105.45,0.0,-0.9635,3e-05,4.24191]
[1776605224173,49.41,76101.86,0.0,-0.96361,3e-05,4.23108]
[1776605227194,49.41,76115.42,0.0,-0.9632,3e-05,4.27116]
[1776605228201,49.41,76118.46,0.0,-0.96311,3e-05,4.28012]
[1776605230216,49.41,76125.6,0.0,-0.96289,3e-05,4.30119]
[1776605235681,49.4,76118.84,0.0,-0.9631,3e-05,4.28032]
[1776605241303,49.4,76116.04,0.0,-0.96319,3e-05,4.27157]
[1776605246331,49.4,76117.2,0.0,-0.96316,3e-05,4.27463]
[1776605251365,49.4,76116.82,0.0,-0.96321,3e-05,4.26953]
[1776605254387,49.4,76135.33,0.0,-0.96264,3e-05,4.32455]
[1776605255821,49.4,76138.5,0.0,-0.96254,3e-05,4.33373]
[1776605261438,49.39,76139.54,0.0,-0.96252,3e-05,4.33602]
[1776605262445,49.39,76132.06,0.0,-0.96275,3e-05,4.31343]
[1776605263450,49.39,76118.53,0.0,-0.96317,3e-05,4.27294]
[1776605264457,49.39,76101.56,0.0,-0.96369,3e-05,4.22262]
[1776605265895,49.39,76100.23,0.0,-0.96373,3e-05,4.21875]
[1776605268487,49.39,76093.07,0.0,-0.96395,3e-05,4.19775]
[1776605269492,49.39,76083.24,0.0,-0.96424,3e-05,4.16901]
[1776605270499,49.39,76081.82,0.0,-0.96428,3e-05,4.16497]
[1776605272539,49.4,76068.3,0.0,-0.96469,3e-05,4.12587]
[1776605273531,49.4,76065.22,0.0,-0.96477,3e-05,4.11713]
[1776605278566,49.4,76074.41,0.0,-0.96449,3e-05,4.14486]
[1776605280580,49.4,76076.19,0.0,-0.96443,3e-05,4.15038]
[1776605284609,49.4,76081.79,0.0,-0.96426,3e-05,4.16739]
[1776605286037,49.4,76108.75,0.0,-0.96344,3e-05,4.24688]
[1776605291657,49.4,76106.43,0.0,-0.96351,3e-05,4.24011]
[1776605292665,49.4,76106.42,0.0,-0.96351,3e-05,4.24011]
[1776605297698,49.41,76104.26,0.0,-0.96357,3e-05,4.23399]
[1776605302737,49.41,76100.63,0.0,-0.96368,3e-05,4.22357]
[1776605307772,49.41,76098.8,0.0,-0.96373,3e-05,4.21857]
[1776605309785,49.41,76091.45,0.0,-0.96395,3e-05,4.19716]
[1776605312806,49.41,76083.26,0.0,-0.96422,3e-05,4.17006]
[1776605313814,49.41,76075.78,0.0,-0.96445,3e-05,4.14844]
[1776605314827,49.41,76070.53,0.0,-0.9646,3e-05,4.13338]
[1776605316844,49.41,76063.57,0.0,-0.9648,3e-05,4.11366]
[1776605317841,49.41,76054.36,0.0,-0.96507,3e-05,4.08733]
[1776605320865,49.42,76047.93,0.0,-0.96525,3e-05,4.06973]
[1776605324892,49.42,76041.36,0.0,-0.96543,3e-05,4.05216]
[1776605327916,49.43,76046.34,0.0,-0.96527,3e-05,4.06741]
[1776605328937,49.43,76053.39,0.0,-0.96507,3e-05,4.0877]
[1776605329931,49.43,76052.22,0.0,-0.9651,3e-05,4.08489]
[1776605334965,49.43,76050.93,0.0,-0.96512,3e-05,4.08253]
[1776605339999,49.44,76049.41,0.0,-0.96515,3e-05,4.0795]
[1776605345038,49.44,76047.42,0.0,-0.96519,3e-05,4.0751]
[1776605348057,49.45,76041.2,0.0,-0.96537,3e-05,4.05807]
[1776605353092,49.45,76050.12,0.0,-0.96509,3e-05,4.08502]
[1776605356121,49.45,76040.32,0.0,-0.96537,3e-05,4.05762]
[1776605359285,49.46,76046.56,0.0,-0.96518,3e-05,4.07635]
[1776605361163,49.46,76035.76,0.0,-0.96549,3e-05,4.04586]
[1776605362169,49.46,76035.6,0.0,-0.96549,3e-05,4.04569]
[1776605365199,49.46,76027.13,0.0,-0.96573,3e-05,4.02239]
[1776605366611,49.46,76025.91,0.0,-0.96576,3e-05,4.01925]
[1776605370235,49.47,76035.49,0.0,-0.96547,3e-05,4.04798]
[1776605371242,49.47,76044.77,0.0,-0.96522,3e-05,4.07143]
[1776605372249,49.47,76045.02,0.0,-0.96521,3e-05,4.07241]
[1776605377283,49.48,76043.18,0.0,-0.96525,3e-05,4.06845]
[1776605382319,49.48,76040.08,0.0,-0.96533,3e-05,4.06089]
[1776605387354,49.49,76036.71,0.0,-0.96541,3e-05,4.05266]
[1776605392389,49.49,76041.19,0.0,-0.96527,3e-05,4.06695]
[1776605396824,49.5,76050.72,0.0,-0.96497,3e-05,4.09567]
[1776605399441,49.5,76052.11,0.0,-0.96493,3e-05,4.10012]
[1776605402465,49.51,76066.97,0.0,-0.96446,3e-05,4.14553]
[1776605403469,49.51,76087.69,0.0,-0.96384,3e-05,4.20621]
[1776605404478,49.51,76110.11,0.0,-0.96315,3e-05,4.27244]
[1776605405487,49.51,76100.23,0.0,-0.96346,3e-05,4.24311]
[1776605406896,49.51,76109.62,0.0,-0.96317,3e-05,4.27087]
[1776605408505,49.51,76107.72,0.0,-0.96323,3e-05,4.26518]
[1776605413542,49.5,76108.34,0.0,-0.96321,3e-05,4.26681]
[1776605418583,49.5,76110.6,0.0,-0.96315,3e-05,4.27329]
[1776605421617,49.5,76121.35,0.0,-0.96282,3e-05,4.30502]
[1776605423636,49.5,76127.28,0.0,-0.96263,3e-05,4.32262]
[1776605424636,49.5,76118.19,0.0,-0.96292,3e-05,4.29535]
[1776605425644,49.5,76107.26,0.0,-0.96325,3e-05,4.26279]
[1776605427050,49.5,76111.97,0.0,-0.96311,3e-05,4.27674]
[1776605432693,49.5,76114.5,0.0,-0.96306,3e-05,4.28039]
[1776605435714,49.5,76098.57,0.0,-0.96355,3e-05,4.2331]
[1776605437120,49.5,76076.74,0.0,-0.96421,3e-05,4.16904]
[1776605437730,49.5,76076.74,0.0,-0.96421,3e-05,4.16914]
[1776605438735,49.5,76073.82,0.0,-0.9643,3e-05,4.16074]
[1776605440748,49.5,76069.16,0.0,-0.96443,3e-05,4.14747]
[1776605443770,49.5,76060.37,0.0,-0.96469,3e-05,4.12244]
[1776605445784,49.51,76057.06,0.0,-0.96479,3e-05,4.11326]
[1776605449812,49.51,76044.49,0.0,-0.96515,3e-05,4.07786]
[1776605450826,49.51,76039.34,0.0,-0.9653,3e-05,4.06333]
[1776605451826,49.51,76037.3,0.0,-0.96535,3e-05,4.05805]
[1776605454846,49.51,76031.49,0.0,-0.96551,3e-05,4.04201]
[1776605455854,49.51,76027.94,0.0,-0.96561,3e-05,4.03219]
[1776605458882,49.52,76026.39,0.0,-0.96565,3e-05,4.0288]
[1776605463909,49.53,76028.2,0.0,-0.96558,3e-05,4.03579]
[1776605466931,49.53,76019.01,0.0,-0.96583,3e-05,4.01072]
[1776605467937,49.54,76018.46,0.0,-0.9658,3e-05,4.01328]
[1776605469954,49.57,76012.49,0.0,-0.96589,3e-05,4.0044]
[1776605470959,49.59,76010.15,0.0,-0.96592,3e-05,4.00195]
[1776605471970,49.6,76015.8,0.0,-0.96571,3e-05,4.0222]
[1776605472976,49.61,76027.72,0.0,-0.96536,3e-05,4.05657]
[1776605473980,49.61,76031.11,0.0,-0.96526,3e-05,4.06661]
[1776605479015,49.61,76031.42,0.0,-0.96523,3e-05,4.06912]
[1776605484063,49.62,76032.52,0.0,-0.96518,3e-05,4.07388]
[1776605486077,49.62,76017.95,0.0,-0.9656,3e-05,4.03289]
[1776605487099,49.62,76023.39,0.0,-0.96544,3e-05,4.04878]
[1776605488091,49.62,76028.46,0.0,-0.96529,3e-05,4.06363]
[1776605490104,49.63,76038.14,0.0,-0.965,3e-05,4.09204]
[1776605492119,49.63,76042.68,0.0,-0.96488,3e-05,4.10219]
[1776605495140,49.63,76047.56,0.0,-0.96473,3e-05,4.11705]
[1776605500174,49.64,76041.28,0.0,-0.9649,3e-05,4.10019]
[1776605505209,49.64,76042.55,0.0,-0.96485,3e-05,4.10518]
[1776605507223,49.64,76034.97,0.0,-0.96507,3e-05,4.08391]
[1776605512259,49.65,76035.67,0.0,-0.96503,3e-05,4.0874]
[1776605517294,49.65,76032.78,0.0,-0.9651,3e-05,4.08062]
[1776605522329,49.66,76028.92,0.0,-0.9652,3e-05,4.07115]
[1776605525353,49.66,76037.69,0.0,-0.96493,3e-05,4.09766]
[1776605530386,49.67,76035.79,0.0,-0.96497,3e-05,4.09372]
[1776605535421,49.67,76035.06,0.0,-0.96498,3e-05,4.09285]
[1776605540456,49.68,76037.12,0.0,-0.9649,3e-05,4.10059]
[1776605545492,49.69,76038.92,0.0,-0.96483,3e-05,4.1073]
[1776605546498,49.69,76045.05,0.0,-0.96464,3e-05,4.12528]
[1776605547905,49.69,76048.2,0.0,-0.96455,3e-05,4.13465]
[1776605549519,49.7,76054.97,0.0,-0.96432,3e-05,4.15695]
[1776605550527,49.7,76062.49,0.0,-0.96409,3e-05,4.17903]
[1776605551534,49.7,76063.02,0.0,-0.9641,3e-05,4.17721]
[1776605555562,49.7,76049.23,0.0,-0.96451,3e-05,4.13778]
[1776605557974,49.7,76048.64,0.0,-0.96452,3e-05,4.13643]
[1776605563618,49.71,76044.92,0.0,-0.96462,3e-05,4.12684]
[1776605568653,49.71,76041.09,0.0,-0.96472,3e-05,4.1168]
[1776605573688,49.71,76040.5,0.0,-0.96473,3e-05,4.11613]
[1776605574699,49.71,76047.91,0.0,-0.96451,3e-05,4.13773]
[1776605575703,49.72,76046.05,0.0,-0.96456,3e-05,4.13252]
[1776605579736,49.72,76038.33,0.0,-0.96478,3e-05,4.11094]
[1776605580738,49.72,76021.84,0.0,-0.96526,3e-05,4.06384]
[1776605581748,49.72,76019.28,0.0,-0.96534,3e-05,4.05681]
[1776605586779,49.73,76022.34,0.0,-0.96523,3e-05,4.06703]
[1776605594836,49.73,76024.73,0.0,-0.96514,3e-05,4.07627]
[1776605598278,49.74,76001.37,0.0,-0.9658,3e-05,4.01099]
[1776605599872,49.74,76004.17,0.0,-0.96572,3e-05,4.01933]
[1776605604913,49.75,76005.69,0.0,-0.96565,3e-05,4.02561]
[1776605609948,49.75,76010.37,0.0,-0.9655,3e-05,4.04078]
[1776605612969,49.76,76002.27,0.0,-0.96575,3e-05,4.01541]
[1776605613976,49.76,75997.13,0.0,-0.96589,3e-05,4.00126]
[1776605614985,49.76,75996.34,0.0,-0.96591,3e-05,3.99943]
[1776605618418,49.77,75997.18,0.0,-0.96587,3e-05,4.00298]
[1776605622032,49.77,75991.64,0.0,-0.96602,3e-05,3.98888]
[1776605627068,49.78,75992.47,0.0,-0.96597,3e-05,3.99312]
[1776605629081,49.78,75986.37,0.0,-0.96614,3e-05,3.97669]
[1776605634116,49.79,75987.16,0.0,-0.9661,3e-05,3.98087]
[1776605639153,49.79,75988.14,0.0,-0.96605,3e-05,3.98549]
[1776605641174,49.8,75995.01,0.0,-0.96585,3e-05,4.00558]
[1776605643181,49.8,75999.33,0.0,-0.96572,3e-05,4.01845]
[1776605648219,49.81,76000.66,0.0,-0.96566,3e-05,4.02377]
[1776605654275,49.81,76002.01,0.0,-0.9656,3e-05,4.02942]
[1776605655272,49.81,76017.09,0.0,-0.96516,3e-05,4.07266]
[1776605656279,49.81,76041.02,0.0,-0.96446,3e-05,4.14154]
[1776605659301,49.81,76035.14,0.0,-0.96463,3e-05,4.12496]
[1776605664336,49.82,76030.23,0.0,-0.96476,3e-05,4.11167]
[1776605665342,49.82,76024.25,0.0,-0.96494,3e-05,4.0947]
[1776605668362,49.82,76018.54,0.0,-0.9651,3e-05,4.07903]
[1776605672397,49.82,76025.89,0.0,-0.9649,3e-05,4.09753]
[1776605673404,49.83,76033.47,0.0,-0.96467,3e-05,4.1195]
[1776605678436,49.83,76037.76,0.0,-0.96454,3e-05,4.13271]
[1776605679446,49.83,76032.4,0.0,-0.96469,3e-05,4.11745]
[1776605684478,49.83,76041.98,0.0,-0.9644,3e-05,4.14599]
[1776605685487,49.83,76043.39,0.0,-0.96436,3e-05,4.15021]
[1776605690521,49.83,76046.44,0.0,-0.96426,3e-05,4.15964]
[1776605694549,49.84,76040.34,0.0,-0.96444,3e-05,4.14244]
[1776605695555,49.84,76039.59,0.0,-0.96446,3e-05,4.14041]
[1776605696561,49.84,76034.25,0.0,-0.96461,3e-05,4.12515]
[1776605698981,49.84,76035.03,0.0,-0.96459,3e-05,4.1279]
[1776605704624,49.84,76037.75,0.0,-0.9645,3e-05,4.13653]
[1776605705632,49.84,76031.69,0.0,-0.96468,3e-05,4.11922]
[1776605706638,49.84,76031.35,0.0,-0.96468,3e-05,4.11843]
[1776605709059,49.85,76043.0,0.0,-0.96433,3e-05,4.15253]
[1776605713690,49.85,76049.55,0.0,-0.96413,3e-05,4.17217]
[1776605719132,49.85,76052.12,0.0,-0.96405,3e-05,4.18004]
[1776605723761,49.85,76062.14,0.0,-0.96374,3e-05,4.2097]
[1776605726781,49.85,76057.0,0.0,-0.9639,3e-05,4.19483]
[1776605731817,49.85,76048.93,0.0,-0.96416,3e-05,4.16814]
[1776605736851,49.85,76046.8,0.0,-0.96422,3e-05,4.16234]
[1776605741886,49.85,76045.52,0.0,-0.96426,3e-05,4.15892]
[1776605746921,49.86,76041.63,0.0,-0.96437,3e-05,4.14813]
[1776605751956,49.86,76038.16,0.0,-0.96447,3e-05,4.13847]
[1776605756991,49.86,76037.52,0.0,-0.96448,3e-05,4.13719]
[1776605762032,49.86,76035.08,0.0,-0.96455,3e-05,4.1309]
[1776605767067,49.86,76032.67,0.0,-0.96461,3e-05,4.12461]
[1776605772103,49.87,76031.39,0.0,-0.96464,3e-05,4.12147]
[1776605777138,49.87,76012.81,0.0,-0.96518,3e-05,4.06914]
[1776605781166,49.87,76012.4,0.0,-0.96518,3e-05,4.06893]
[1776605785193,49.88,76008.92,0.0,-0.96527,3e-05,4.06002]
[1776605786200,49.88,76001.37,0.0,-0.96549,3e-05,4.03886]
[1776605787207,49.88,75995.28,0.0,-0.96566,3e-05,4.02194]
[1776605789637,49.88,76001.52,0.0,-0.96547,3e-05,4.04026]
[1776605795276,49.89,76014.3,0.0,-0.96511,3e-05,4.07493]
[1776605799300,49.89,76007.4,0.0,-0.9653,3e-05,4.05621]
[1776605801314,49.89,76001.86,0.0,-0.96546,3e-05,4.04103]
[1776605803328,49.9,75996.67,0.0,-0.9656,3e-05,4.02693]
[1776605808363,49.9,75988.23,0.0,-0.96583,3e-05,4.00464]
[1776605813398,49.91,75989.67,0.0,-0.96577,3e-05,4.01042]
[1776605818432,49.91,75988.97,0.0,-0.96577,3e-05,4.01006]
[1776605823468,49.92,75987.9,0.0,-0.96579,3e-05,4.00869]
[1776605828503,49.93,75987.73,0.0,-0.96578,3e-05,4.00954]
[1776605833542,49.93,75987.59,0.0,-0.96576,3e-05,4.01113]
[1776605839582,49.94,75987.81,0.0,-0.96574,3e-05,4.0134]
[1776605842611,49.94,75977.45,0.0,-0.96602,3e-05,3.98562]
[1776605843618,49.95,75970.53,0.0,-0.96621,3e-05,3.96662]
[1776605848651,49.95,75965.35,0.0,-0.96634,3e-05,3.95418]
[1776605852684,49.96,75958.48,0.0,-0.96654,3e-05,3.93333]
[1776605857719,49.97,75958.29,0.0,-0.96653,3e-05,3.93458]
[1776605862755,49.98,75957.14,0.0,-0.96653,3e-05,3.934]
[1776605867796,49.98,75957.14,0.0,-0.96651,3e-05,3.93617]
[1776605870200,49.99,75980.28,0.0,-0.96584,3e-05,4.00207]
[1776605873831,49.99,75990.22,0.0,-0.96555,3e-05,4.03105]
[1776605874840,49.99,75997.05,0.0,-0.96535,3e-05,4.05068]
[1776605875851,49.99,76000.2,0.0,-0.96525,3e-05,4.05987]
[1776605876859,49.99,76002.89,0.0,-0.96517,3e-05,4.06797]
[1776605881888,50.0,76009.41,0.0,-0.96497,3e-05,4.08736]
[1776605886923,50.0,76000.84,0.0,-0.96521,3e-05,4.06382]
[1776605887939,50.0,75993.9,0.0,-0.96541,3e-05,4.04432]
[1776605888943,50.0,75994.27,0.0,-0.9654,3e-05,4.0456]
[1776605893971,50.01,75991.45,0.0,-0.96546,3e-05,4.03902]
[1776605900411,50.01,75993.27,0.0,-0.9654,3e-05,4.04562]
[1776605908070,50.02,75994.42,0.0,-0.96535,3e-05,4.05054]
[1776605911091,50.02,75991.28,0.0,-0.96545,3e-05,4.03914]
[1776605915118,50.03,75996.29,0.0,-0.9653,3e-05,4.05412]
[1776605917133,50.03,76005.35,0.0,-0.96503,3e-05,4.08057]
[1776605922167,50.03,76005.84,0.0,-0.96501,3e-05,4.0827]
[1776605927203,50.03,76010.99,0.0,-0.96485,3e-05,4.09837]
[1776605932236,50.04,76011.86,0.0,-0.96481,3e-05,4.10156]
[1776605937272,50.04,76013.12,0.0,-0.96477,3e-05,4.10588]
[1776605942308,50.04,76013.27,0.0,-0.96476,3e-05,4.107]
[1776605947343,50.04,76011.27,0.0,-0.96481,3e-05,4.10198]
[1776605952379,50.05,76013.65,0.0,-0.96473,3e-05,4.10933]
[1776605957414,50.05,76012.84,0.0,-0.96475,3e-05,4.10773]
[1776605962448,50.05,76011.51,0.0,-0.96478,3e-05,4.10453]
[1776605969500,50.05,76009.63,0.0,-0.96483,3e-05,4.09998]
[1776605972520,50.06,76015.15,0.0,-0.96469,3e-05,4.11262]
[1776605977555,50.06,76016.83,0.0,-0.96464,3e-05,4.11785]
[1776605982590,50.06,76016.62,0.0,-0.96464,3e-05,4.11764]
[1776605983597,50.06,76035.08,0.0,-0.96409,3e-05,4.1708]
[1776605985611,50.06,76030.75,0.0,-0.96422,3e-05,4.1583]
[1776605987626,50.06,76025.59,0.0,-0.96438,3e-05,4.14347]
[1776605991654,50.06,76034.15,0.0,-0.96412,3e-05,4.16835]
[1776605993673,50.06,76039.86,0.0,-0.96395,3e-05,4.18483]
[1776605996689,50.06,76046.41,0.0,-0.96375,3e-05,4.20378]
[1776606001723,50.06,76050.24,0.0,-0.96364,3e-05,4.21464]
[1776606006759,50.06,76048.24,0.0,-0.96371,3e-05,4.20845]
[1776606011795,50.06,76045.69,0.0,-0.96378,3e-05,4.20076]
[1776606014825,50.06,76040.2,0.0,-0.96395,3e-05,4.18469]
[1776606019854,50.06,76038.44,0.0,-0.964,3e-05,4.17956]
[1776606023879,50.06,76029.69,0.0,-0.96426,3e-05,4.1543]
[1776606024887,50.06,76028.11,0.0,-0.96431,3e-05,4.1498]
[1776606029924,50.06,76027.22,0.0,-0.96433,3e-05,4.14758]
[1776606032946,50.06,76022.09,0.0,-0.96451,3e-05,4.12955]
[1776606035967,50.06,76016.67,0.0,-0.96467,3e-05,4.11432]
[1776606041393,50.06,76013.05,0.0,-0.96476,3e-05,4.1048]
[1776606047045,50.06,76015.62,0.0,-0.96468,3e-05,4.11294]
[1776606052080,50.07,76015.2,0.0,-0.96469,3e-05,4.11241]
[1776606057122,50.07,76014.05,0.0,-0.96471,3e-05,4.10981]
[1776606058125,50.07,76034.9,0.0,-0.96409,3e-05,4.16995]
[1776606059132,50.07,76035.74,0.0,-0.96407,3e-05,4.17245]
[1776606064168,50.07,76038.3,0.0,-0.964,3e-05,4.17941]
[1776606069201,50.07,76041.01,0.0,-0.96392,3e-05,4.1864]
[1776606075247,50.06,76040.47,0.0,-0.96395,3e-05,4.18406]
[1776606077257,50.06,76030.15,0.0,-0.96426,3e-05,4.15385]
[1776606079271,50.06,76028.56,0.0,-0.96432,3e-05,4.14823]
[1776606081678,50.05,76019.79,0.0,-0.96459,3e-05,4.12149]
[1776606083299,50.05,76019.83,0.0,-0.9646,3e-05,4.12114]
[1776606088336,50.04,76018.94,0.0,-0.96465,3e-05,4.11631]
[1776606093369,50.04,76021.42,0.0,-0.96462,3e-05,4.11806]
[1776606094376,50.04,76026.85,0.0,-0.96446,3e-05,4.1336]
[1776606099410,50.03,76023.77,0.0,-0.96456,3e-05,4.1244]
[1776606104446,50.03,76022.73,0.0,-0.96459,3e-05,4.12114]
[1776606109481,50.03,76025.51,0.0,-0.96453,3e-05,4.1274]
[1776606111889,50.03,76029.25,0.0,-0.96442,3e-05,4.13806]
[1776606117538,50.03,76027.15,0.0,-0.96448,3e-05,4.13177]
[1776606122572,50.02,76025.09,0.0,-0.96457,3e-05,4.12364]
[1776606127607,50.01,76024.63,0.0,-0.9646,3e-05,4.1202]
[1776606132029,50.0,76031.59,0.0,-0.96441,3e-05,4.13852]
[1776606132645,50.0,76031.59,0.0,-0.96441,3e-05,4.13847]
[1776606137679,50.0,76032.7,0.0,-0.96438,3e-05,4.14139]
[1776606142716,50.0,76026.53,0.0,-0.96458,3e-05,4.12263]
[1776606146741,49.99,76021.38,0.0,-0.96475,3e-05,4.10628]
[1776606149763,49.99,76025.9,0.0,-0.96462,3e-05,4.11805]
[1776606151777,49.99,76031.16,0.0,-0.96451,3e-05,4.12878]
[1776606153794,49.98,76035.83,0.0,-0.96437,3e-05,4.14209]
[1776606155805,49.98,76043.16,0.0,-0.96415,3e-05,4.16303]
[1776606157819,49.98,76036.92,0.0,-0.96435,3e-05,4.14439]
[1776606162853,49.97,76032.37,0.0,-0.96451,3e-05,4.12895]
[1776606167888,49.96,76032.84,0.0,-0.96452,3e-05,4.12802]
[1776606173930,49.96,76030.62,0.0,-0.96461,3e-05,4.11898]
[1776606179972,49.95,76032.63,0.0,-0.96458,3e-05,4.12217]
[1776606182993,49.94,76040.3,0.0,-0.96436,3e-05,4.14297]
[1776606188030,49.93,76044.08,0.0,-0.96427,3e-05,4.15157]
[1776606191049,49.93,76037.17,0.0,-0.96449,3e-05,4.13031]
[1776606196084,49.92,76037.62,0.0,-0.9645,3e-05,4.12951]
[1776606202528,49.91,76039.8,0.0,-0.96446,3e-05,4.13332]
[1776606208168,49.9,76040.35,0.0,-0.96447,3e-05,4.1325]
[1776606215218,49.89,76040.5,0.0,-0.96453,3e-05,4.12671]
[1776606223274,49.88,76045.51,0.0,-0.96441,3e-05,4.1381]
[1776606224280,49.88,76036.64,0.0,-0.96468,3e-05,4.11215]
[1776606225287,49.88,76033.95,0.0,-0.96476,3e-05,4.10407]
[1776606227703,49.88,76025.7,0.0,-0.96501,3e-05,4.07977]
[1776606233344,49.86,76020.9,0.0,-0.9652,3e-05,4.06149]
[1776606237773,49.81,76025.03,0.0,-0.9652,3e-05,4.06096]
[1776606243415,49.81,76023.54,0.0,-0.96526,3e-05,4.05515]
[1776606248449,49.8,76020.75,0.0,-0.96536,3e-05,4.04562]
[1776606251470,49.8,76015.63,0.0,-0.96552,3e-05,4.03015]
[1776606256506,49.79,76017.69,0.0,-0.96548,3e-05,4.03451]
[1776606261549,49.79,76021.8,0.0,-0.96536,3e-05,4.04564]
[1776606264562,49.79,76030.03,0.0,-0.96512,3e-05,4.06912]
[1776606266576,49.79,76030.1,0.0,-0.96512,3e-05,4.06925]
[1776606271613,49.79,76028.01,0.0,-0.96521,3e-05,4.05964]
[1776606276647,49.79,76033.33,0.0,-0.96506,3e-05,4.07476]
[1776606282690,49.79,76034.86,0.0,-0.96501,3e-05,4.07894]
[1776606286718,49.79,76046.67,0.0,-0.96467,3e-05,4.11274]
[1776606288125,49.78,76050.62,0.0,-0.96457,3e-05,4.12257]
[1776606293781,49.77,76053.29,0.0,-0.96453,3e-05,4.12604]
[1776606299824,49.75,76054.71,0.0,-0.96454,3e-05,4.1255]
[1776606304860,49.75,76051.55,0.0,-0.96463,3e-05,4.11602]
[1776606307882,49.75,76046.46,0.0,-0.96479,3e-05,4.10119]
[1776606308891,49.75,76038.7,0.0,-0.96502,3e-05,4.0789]
[1776606310901,49.75,76029.04,0.0,-0.9653,3e-05,4.05098]
[1776606311909,49.75,76022.69,0.0,-0.96549,3e-05,4.03262]
[1776606313922,49.75,76012.41,0.0,-0.96579,3e-05,4.00297]
[1776606318956,49.74,76006.74,0.0,-0.96597,3e-05,3.98587]
[1776606322986,49.72,76001.57,0.0,-0.96618,3e-05,3.96531]
[1776606328021,49.71,75998.0,0.0,-0.96631,3e-05,3.95274]
[1776606332049,49.71,75986.35,0.0,-0.96667,3e-05,3.91609]
[1776606334061,49.71,75980.07,0.0,-0.96685,3e-05,3.89841]
[1776606339098,49.71,75975.96,0.0,-0.96697,3e-05,3.88655]
[1776606344135,49.7,75978.2,0.0,-0.96691,3e-05,3.89228]
[1776606349170,49.7,75975.77,0.0,-0.96699,3e-05,3.88499]
[1776606353198,49.7,75966.76,0.0,-0.96724,3e-05,3.85971]
[1776606358232,49.7,75966.48,0.0,-0.96725,3e-05,3.85865]
[1776606361288,49.7,75954.26,0.0,-0.96759,3e-05,3.82484]
[1776606362297,49.7,75950.89,0.0,-0.96769,3e-05,3.8156]
[1776606364319,49.7,75953.57,0.0,-0.96761,3e-05,3.82301]
[1776606365316,49.7,75965.83,0.0,-0.96727,3e-05,3.85677]
[1776606366323,49.7,75965.35,0.0,-0.96729,3e-05,3.85541]
[1776606368686,49.7,75959.36,0.0,-0.96745,3e-05,3.83884]
[1776606371358,49.7,75959.28,0.0,-0.96746,3e-05,3.83858]
[1776606376394,49.7,75961.93,0.0,-0.96738,3e-05,3.84588]
[1776606380422,49.7,75963.07,0.0,-0.96735,3e-05,3.84896]
[1776606385456,49.7,75963.14,0.0,-0.96735,3e-05,3.84907]
[1776606390491,49.7,75966.69,0.0,-0.96725,3e-05,3.85877]
[1776606393512,49.7,75967.33,0.0,-0.96726,3e-05,3.85702]
[1776606395526,49.7,75961.71,0.0,-0.96742,3e-05,3.84145]
[1776606396536,49.7,75958.35,0.0,-0.96751,3e-05,3.83219]
[1776606397541,49.7,75952.96,0.0,-0.96766,3e-05,3.81739]
[1776606398899,49.7,75952.7,0.0,-0.96767,3e-05,3.81674]
[1776606402585,49.7,75943.95,0.0,-0.96791,3e-05,3.79294]
[1776606403583,49.7,75947.33,0.0,-0.96781,3e-05,3.80225]
[1776606404590,49.7,75952.34,0.0,-0.96768,3e-05,3.81604]
[1776606408970,49.7,75959.3,0.0,-0.96748,3e-05,3.8354]
[1776606410637,49.7,75965.68,0.0,-0.9673,3e-05,3.85302]
[1776606411643,49.7,75959.87,0.0,-0.96746,3e-05,3.83701]
[1776606412646,49.7,75958.82,0.0,-0.96749,3e-05,3.83448]
[1776606413654,49.7,75953.55,0.0,-0.96763,3e-05,3.82041]
[1776606414661,49.71,75953.15,0.0,-0.96764,3e-05,3.81999]
[1776606419039,49.72,75961.17,0.0,-0.96738,3e-05,3.8454]
[1776606421710,49.72,75953.7,0.0,-0.96758,3e-05,3.82532]
[1776606422717,49.72,75954.85,0.0,-0.96754,3e-05,3.82924]
[1776606427751,49.73,75955.33,0.0,-0.96751,3e-05,3.83218]
[1776606430774,49.73,75947.73,0.0,-0.96772,3e-05,3.81156]
[1776606431780,49.73,75947.9,0.0,-0.96771,3e-05,3.81213]
[1776606432786,49.73,75954.77,0.0,-0.96752,3e-05,3.83108]
[1776606433794,49.72,75955.53,0.0,-0.96754,3e-05,3.8294]
[1776606439185,49.7,75956.23,0.0,-0.96757,3e-05,3.82641]
[1776606444871,49.69,75956.83,0.0,-0.96757,3e-05,3.82633]
[1776606449912,49.69,75955.17,0.0,-0.96764,3e-05,3.82014]
[1776606454942,49.68,75951.89,0.0,-0.96777,3e-05,3.80628]
[1776606457987,49.68,75945.0,0.0,-0.96796,3e-05,3.78733]
[1776606459331,49.67,75915.57,0.0,-0.96878,3e-05,3.70534]
[1776606460988,49.66,75923.48,0.0,-0.9686,3e-05,3.72368]
[1776606461993,49.66,75932.13,0.0,-0.96836,3e-05,3.74705]
[1776606463002,49.66,75939.38,0.0,-0.96817,3e-05,3.76628]
[1776606466022,49.66,75933.56,0.0,-0.96833,3e-05,3.75003]
[1776606470055,49.65,75925.54,0.0,-0.96856,3e-05,3.72782]
[1776606475087,49.65,75923.26,0.0,-0.96863,3e-05,3.72079]
[1776606481129,49.65,75924.05,0.0,-0.96862,3e-05,3.72182]
[1776606486169,49.64,75923.08,0.0,-0.96865,3e-05,3.7187]
[1776606491204,49.65,75920.8,0.0,-0.96871,3e-05,3.71273]
[1776606492212,49.65,75934.02,0.0,-0.96835,3e-05,3.7484]
[1776606496241,49.65,75939.62,0.0,-0.96819,3e-05,3.76406]
[1776606501276,49.65,75935.97,0.0,-0.9683,3e-05,3.75391]
[1776606506312,49.65,75936.87,0.0,-0.96827,3e-05,3.75623]
[1776606511345,49.64,75939.01,0.0,-0.96824,3e-05,3.75854]
[1776606516381,49.64,75941.27,0.0,-0.96818,3e-05,3.76455]
[1776606521417,49.64,75942.2,0.0,-0.96816,3e-05,3.76698]
[1776606526467,49.64,75940.19,0.0,-0.96821,3e-05,3.76144]
[1776606527474,49.64,75933.91,0.0,-0.96839,3e-05,3.74439]
[1776606528481,49.64,75933.08,0.0,-0.96841,3e-05,3.74215]
[1776606531502,49.64,75939.08,0.0,-0.96824,3e-05,3.75842]
[1776606536538,49.64,75944.1,0.0,-0.96811,3e-05,3.77197]
[1776606537544,49.64,75945.13,0.0,-0.96808,3e-05,3.77473]
[1776606541572,49.64,75957.47,0.0,-0.96774,3e-05,3.80821]
[1776606542579,49.64,75958.47,0.0,-0.96771,3e-05,3.81108]
[1776606545614,49.64,75950.24,0.0,-0.96794,3e-05,3.78828]
[1776606546628,49.64,75950.67,0.0,-0.96793,3e-05,3.7894]
[1776606547627,49.64,75964.36,0.0,-0.96756,3e-05,3.82687]
[1776606548635,49.64,75973.46,0.0,-0.9673,3e-05,3.85207]
[1776606549971,49.64,75974.92,0.0,-0.96726,3e-05,3.85618]
[1776606555683,49.64,75972.62,0.0,-0.96733,3e-05,3.84958]
[1776606558704,49.64,75962.87,0.0,-0.9676,3e-05,3.82228]
[1776606560044,49.64,75963.64,0.0,-0.96758,3e-05,3.82429]
[1776606565754,49.64,75962.29,0.0,-0.96763,3e-05,3.81993]
[1776606570113,49.64,75945.6,0.0,-0.96809,3e-05,3.77393]
[1776606576834,49.63,75944.4,0.0,-0.96816,3e-05,3.76606]
[1776606581871,49.63,75944.54,0.0,-0.96817,3e-05,3.76523]
[1776606586903,49.62,75944.45,0.0,-0.96818,3e-05,3.76376]
[1776606594960,49.62,75945.43,0.0,-0.96817,3e-05,3.76546]
[1776606600328,49.62,75963.55,0.0,-0.96767,3e-05,3.81499]
[1776606602024,49.62,75965.84,0.0,-0.96761,3e-05,3.82121]
[1776606607054,49.62,75968.31,0.0,-0.96754,3e-05,3.82757]
[1776606610397,49.61,75975.52,0.0,-0.96735,3e-05,3.84709]
[1776606612092,49.61,75976.65,0.0,-0.96732,3e-05,3.85009]
[1776606617127,49.61,75974.55,0.0,-0.96738,3e-05,3.84353]
[1776606622162,49.61,75973.34,0.0,-0.96742,3e-05,3.83956]
[1776606627198,49.61,75973.27,0.0,-0.96743,3e-05,3.83869]
[1776606632231,49.6,75976.87,0.0,-0.96737,3e-05,3.84447]
[1776606637268,49.6,75970.55,0.0,-0.96755,3e-05,3.8263]
[1776606642302,49.6,75966.3,0.0,-0.96767,3e-05,3.81395]
[1776606647338,49.6,75967.5,0.0,-0.96765,3e-05,3.81662]
[1776606652372,49.59,75966.92,0.0,-0.96767,3e-05,3.8144]
[1776606657414,49.59,75963.57,0.0,-0.96777,3e-05,3.80464]
[1776606658417,49.59,75948.31,0.0,-0.96819,3e-05,3.76293]
[1776606659425,49.59,75943.35,0.0,-0.96832,3e-05,3.74944]
[1776606664459,49.59,75941.24,0.0,-0.96839,3e-05,3.74325]
[1776606670504,49.58,75937.38,0.0,-0.9685,3e-05,3.73149]
[1776606675538,49.58,75935.05,0.0,-0.96858,3e-05,3.72417]
[1776606678565,49.58,75942.88,0.0,-0.96837,3e-05,3.745]
[1776606679567,49.58,75956.09,0.0,-0.96801,3e-05,3.78093]
[1776606680574,49.58,75958.08,0.0,-0.96795,3e-05,3.78631]
[1776606685611,49.58,75952.82,0.0,-0.9681,3e-05,3.77176]
[1776606690962,49.58,75953.77,0.0,-0.96807,3e-05,3.7743]
[1776606696687,49.58,75954.53,0.0,-0.96808,3e-05,3.77301]
[1776606701062,49.58,75949.28,0.0,-0.96822,3e-05,3.75872]
[1776606702728,49.58,75954.45,0.0,-0.96808,3e-05,3.77283]
[1776606704743,49.58,75957.85,0.0,-0.96799,3e-05,3.78212]
[1776606711132,49.58,75958.37,0.0,-0.96797,3e-05,3.78351]
[1776606716828,49.58,75959.38,0.0,-0.96795,3e-05,3.78619]
[1776606721868,49.58,75957.45,0.0,-0.968,3e-05,3.78077]
[1776606722871,49.58,75955.61,0.0,-0.96805,3e-05,3.77573]
[1776606728919,49.58,75955.32,0.0,-0.96806,3e-05,3.77492]
[1776606731272,49.58,75949.76,0.0,-0.96821,3e-05,3.7598]
[1776606733949,49.58,75955.4,0.0,-0.96806,3e-05,3.77519]
[1776606734955,49.58,75960.45,0.0,-0.96792,3e-05,3.78899]
[1776606736970,49.58,75962.77,0.0,-0.96786,3e-05,3.79529]
[1776606741345,49.58,75956.32,0.0,-0.96803,3e-05,3.77754]
[1776606747041,49.58,75955.79,0.0,-0.96805,3e-05,3.77609]
[1776606752422,49.58,75956.45,0.0,-0.96806,3e-05,3.77452]
[1776606758117,49.58,75957.13,0.0,-0.96804,3e-05,3.77637]
[1776606763152,49.58,75958.94,0.0,-0.96799,3e-05,3.78126]
[1776606769195,49.58,75961.82,0.0,-0.96791,3e-05,3.789]
[1776606775252,49.58,75961.59,0.0,-0.96792,3e-05,3.78821]
[1776606777253,49.58,75953.58,0.0,-0.96814,3e-05,3.7663]
[1776606781278,49.58,75953.68,0.0,-0.96814,3e-05,3.76661]
[1776606785314,49.58,75961.36,0.0,-0.96793,3e-05,3.78759]
[1776606786320,49.58,75961.78,0.0,-0.96792,3e-05,3.78869]
[1776606791355,49.58,75957.32,0.0,-0.96804,3e-05,3.77644]
[1776606799411,49.58,75958.11,0.0,-0.96802,3e-05,3.77858]
[1776606804446,49.58,75957.76,0.0,-0.96803,3e-05,3.77763]
[1776606809481,49.58,75957.51,0.0,-0.96803,3e-05,3.77699]
[1776606817537,49.58,75957.29,0.0,-0.96807,3e-05,3.77309]
[1776606822575,49.58,75955.99,0.0,-0.9681,3e-05,3.76965]
[1776606825594,49.58,75961.86,0.0,-0.96794,3e-05,3.78571]
[1776606829622,49.58,75967.71,0.0,-0.96777,3e-05,3.80194]
[1776606830628,49.58,75973.5,0.0,-0.96761,3e-05,3.81803]
[1776606834658,49.58,75978.89,0.0,-0.96745,3e-05,3.83412]
[1776606840700,49.59,75977.95,0.0,-0.96745,3e-05,3.83359]
[1776606845737,49.59,75976.28,0.0,-0.96749,3e-05,3.83022]
[1776606850773,49.6,75976.83,0.0,-0.96747,3e-05,3.83228]
[1776606855810,49.6,75978.23,0.0,-0.96741,3e-05,3.83779]
[1776606859836,49.61,75983.23,0.0,-0.96726,3e-05,3.85246]
[1776606860843,49.61,75989.56,0.0,-0.96709,3e-05,3.87003]
[1776606861850,49.61,75990.67,0.0,-0.96705,3e-05,3.87313]
[1776606863197,49.61,75982.32,0.0,-0.96729,3e-05,3.84999]
[1776606864871,49.61,75981.8,0.0,-0.9673,3e-05,3.84859]
[1776606869906,49.61,75976.02,0.0,-0.96747,3e-05,3.83233]
[1776606874941,49.6,75972.72,0.0,-0.96761,3e-05,3.81777]
[1776606879977,49.59,75971.82,0.0,-0.96765,3e-05,3.81325]
[1776606883340,49.59,75962.12,0.0,-0.96793,3e-05,3.78544]
[1776606884017,49.58,75962.12,0.0,-0.96794,3e-05,3.78506]
[1776606886022,49.58,75948.53,0.0,-0.96832,3e-05,3.7473]
[1776606887030,49.58,75945.24,0.0,-0.96841,3e-05,3.73808]
[1776606889043,49.58,75945.65,0.0,-0.9684,3e-05,3.73863]
[1776606893410,49.57,75941.48,0.0,-0.96853,3e-05,3.72602]
[1776606901128,49.57,75946.16,0.0,-0.96842,3e-05,3.737]
[1776606902136,49.57,75965.95,0.0,-0.96788,3e-05,3.79067]
[1776606903485,49.56,75965.49,0.0,-0.9679,3e-05,3.789]
[1776606906163,49.56,75963.46,0.0,-0.96796,3e-05,3.78284]
[1776606909184,49.56,75957.96,0.0,-0.96812,3e-05,3.76698]
[1776606913554,49.55,75963.41,0.0,-0.96798,3e-05,3.78053]
[1776606919257,49.55,75962.15,0.0,-0.96803,3e-05,3.77567]
[1776606922275,49.55,75956.09,0.0,-0.96821,3e-05,3.75835]
[1776606923624,49.54,75953.49,0.0,-0.96828,3e-05,3.75081]
[1776606931339,49.54,75953.49,0.0,-0.96833,3e-05,3.74594]
[1776606936374,49.53,75954.27,0.0,-0.96832,3e-05,3.74704]
[1776606937380,49.53,75946.57,0.0,-0.96853,3e-05,3.72596]
[1776606938387,49.53,75944.61,0.0,-0.96858,3e-05,3.72051]
[1776606943766,49.53,75941.27,0.0,-0.96868,3e-05,3.71064]
[1776606950471,49.53,75941.2,0.0,-0.96869,3e-05,3.70954]
[1776606953836,49.52,75935.05,0.0,-0.96886,3e-05,3.69263]
[1776606959535,49.52,75938.1,0.0,-0.96879,3e-05,3.70017]
[1776606964570,49.52,75936.24,0.0,-0.96884,3e-05,3.69457]
[1776606969606,49.52,75934.45,0.0,-0.9689,3e-05,3.68917]
[1776606971618,49.52,75945.11,0.0,-0.96861,3e-05,3.71761]
[1776606972625,49.52,75956.34,0.0,-0.96831,3e-05,3.74785]
[1776606977661,49.52,75958.6,0.0,-0.96825,3e-05,3.75388]
[1776606982696,49.51,75960.47,0.0,-0.96821,3e-05,3.75793]
[1776606984709,49.51,75955.22,0.0,-0.96835,3e-05,3.74326]
[1776606987730,49.51,75949.11,0.0,-0.96853,3e-05,3.72618]
[1776606992767,49.5,75948.71,0.0,-0.96857,3e-05,3.72098]
[1776606997802,49.5,75948.6,0.0,-0.96858,3e-05,3.71995]
[1776606999814,49.5,75953.6,0.0,-0.96845,3e-05,3.73316]
[1776607004851,49.5,75954.08,0.0,-0.96844,3e-05,3.73362]
[1776607009910,49.49,75956.99,0.0,-0.96837,3e-05,3.74062]
[1776607011904,49.49,75951.55,0.0,-0.96853,3e-05,3.72552]
[1776607016938,49.49,75953.29,0.0,-0.96849,3e-05,3.72947]
[1776607019959,49.49,75959.53,0.0,-0.96832,3e-05,3.74595]
[1776607020966,49.49,75959.14,0.0,-0.96833,3e-05,3.74471]
[1776607026001,49.48,75954.66,0.0,-0.96847,3e-05,3.73166]
[1776607027013,49.48,75953.6,0.0,-0.96849,3e-05,3.72887]
[1776607032047,49.49,75953.38,0.0,-0.9685,3e-05,3.7285]
[1776607037079,49.48,75956.61,0.0,-0.96841,3e-05,3.73681]
[1776607042115,49.48,75954.89,0.0,-0.96847,3e-05,3.73139]
[1776607049163,49.48,75954.9,0.0,-0.96848,3e-05,3.73045]
[1776607054544,49.47,75956.52,0.0,-0.96847,3e-05,3.73084]
[1776607060240,49.48,75957.14,0.0,-0.96844,3e-05,3.73316]
[1776607065277,49.48,75957.6,0.0,-0.96843,3e-05,3.73494]
[1776607069304,49.48,75950.92,0.0,-0.96861,3e-05,3.7166]
[1776607074683,49.48,75953.61,0.0,-0.96854,3e-05,3.72328]
[1776607081389,49.47,75949.7,0.0,-0.96866,3e-05,3.71209]
[1776607087432,49.47,75946.38,0.0,-0.96875,3e-05,3.70262]
[1776607092471,49.47,75944.94,0.0,-0.96879,3e-05,3.69833]
[1776607096493,49.47,75938.95,0.0,-0.96896,3e-05,3.68189]
[1776607101529,49.47,75933.47,0.0,-0.96911,3e-05,3.66685]
[1776607102534,49.47,75926.76,0.0,-0.96929,3e-05,3.64884]
[1776607103542,49.47,75925.39,0.0,-0.96933,3e-05,3.64514]
[1776607109584,49.47,75926.16,0.0,-0.96931,3e-05,3.64694]
[1776607114965,49.47,75923.4,0.0,-0.96941,3e-05,3.63596]
[1776607120661,49.46,75920.92,0.0,-0.96948,3e-05,3.62902]
[1776607126703,49.46,75920.16,0.0,-0.9695,3e-05,3.62667]
[1776607132749,49.46,75924.24,0.0,-0.9694,3e-05,3.63709]
[1776607139798,49.46,75924.46,0.0,-0.9694,3e-05,3.63714]
[1776607144835,49.46,75923.19,0.0,-0.96944,3e-05,3.63338]
[1776607145840,49.46,75914.78,0.0,-0.96966,3e-05,3.61099]
[1776607148866,49.46,75909.78,0.0,-0.96979,3e-05,3.59767]
[1776607152889,49.46,75904.0,0.0,-0.96994,3e-05,3.58239]
[1776607157925,49.46,75898.81,0.0,-0.97008,3e-05,3.56874]
[1776607163967,49.46,75894.93,0.0,-0.97018,3e-05,3.5588]
[1776607169002,49.46,75891.84,0.0,-0.97026,3e-05,3.55095]
[1776607174036,49.46,75891.19,0.0,-0.9703,3e-05,3.54633]
[1776607179072,49.46,75894.53,0.0,-0.9702,3e-05,3.55544]
[1776607185114,49.46,75895.63,0.0,-0.97017,3e-05,3.55864]
[1776607187127,49.46,75907.35,0.0,-0.96987,3e-05,3.58959]
[1776607188135,49.46,75911.88,0.0,-0.96975,3e-05,3.60155]
[1776607191156,49.46,75913.2,0.0,-0.96971,3e-05,3.60494]
[1776607194352,49.46,75918.0,0.0,-0.96959,3e-05,3.61752]
[1776607195526,49.46,75943.08,0.0,-0.96892,3e-05,3.68456]
[1776607196204,49.46,75943.08,0.0,-0.96892,3e-05,3.68437]
[1776607197213,49.46,75943.85,0.0,-0.9689,3e-05,3.68627]
[1776607202249,49.46,75944.18,0.0,-0.9689,3e-05,3.6864]
[1776607203256,49.46,75935.62,0.0,-0.96913,3e-05,3.66326]
[1776607204262,49.46,75940.35,0.0,-0.96901,3e-05,3.67585]
[1776607205596,49.46,75946.84,0.0,-0.96883,3e-05,3.69318]
[1776607206276,49.46,75946.84,0.0,-0.96883,3e-05,3.69304]
[1776607208290,49.45,75961.65,0.0,-0.96843,3e-05,3.73278]
[1776607209298,49.45,75962.43,0.0,-0.96842,3e-05,3.73468]
[1776607214332,49.45,75962.74,0.0,-0.96842,3e-05,3.73437]
[1776607215668,49.45,75950.51,0.0,-0.96875,3e-05,3.70088]
[1776607221384,49.45,75950.63,0.0,-0.96876,3e-05,3.70042]
[1776607223399,49.44,75957.09,0.0,-0.96859,3e-05,3.71756]
[1776607227425,49.44,75951.83,0.0,-0.96874,3e-05,3.70262]
[1776607229443,49.44,75958.34,0.0,-0.96856,3e-05,3.7199]
[1776607230456,49.44,75972.23,0.0,-0.96819,3e-05,3.75748]
[1776607231454,49.44,75979.58,0.0,-0.96801,3e-05,3.77396]
[1776607232463,49.44,75976.87,0.0,-0.96809,3e-05,3.76627]
[1776607234479,49.44,75977.04,0.0,-0.96809,3e-05,3.76622]
[1776607235810,49.43,75981.87,0.0,-0.96796,3e-05,3.77888]
[1776607240518,49.43,75985.89,0.0,-0.96787,3e-05,3.78867]
[1776607243538,49.43,75977.35,0.0,-0.96811,3e-05,3.76454]
[1776607244545,49.43,75975.62,0.0,-0.96816,3e-05,3.75952]
[1776607249580,49.42,75979.77,0.0,-0.96806,3e-05,3.76936]
[1776607254617,49.42,75977.17,0.0,-0.96814,3e-05,3.76152]
[1776607259650,49.41,75974.31,0.0,-0.96823,3e-05,3.75246]
[1776607263681,49.41,75980.43,0.0,-0.96808,3e-05,3.76799]
[1776607266027,49.41,75973.1,0.0,-0.96828,3e-05,3.74738]
[1776607271736,49.4,75973.56,0.0,-0.96828,3e-05,3.74769]
[1776607272744,49.4,75979.7,0.0,-0.96811,3e-05,3.76432]
[1776607273750,49.4,75991.92,0.0,-0.96778,3e-05,3.79772]
[1776607276097,49.4,76004.77,0.0,-0.96742,3e-05,3.8329]
[1776607281809,49.4,76002.89,0.0,-0.96748,3e-05,3.82671]
[1776607286843,49.39,76004.45,0.0,-0.96745,3e-05,3.83024]
[1776607291878,49.39,76006.25,0.0,-0.96743,3e-05,3.8311]
[1776607292885,49.39,76017.79,0.0,-0.96711,3e-05,3.86296]
[1776607297919,49.39,76016.64,0.0,-0.96715,3e-05,3.8588]
[1776607302956,49.38,76020.08,0.0,-0.96707,3e-05,3.86739]
[1776607303965,49.38,76025.49,0.0,-0.96691,3e-05,3.88288]
[1776607304969,49.39,76030.6,0.0,-0.96676,3e-05,3.89776]
[1776607310005,49.39,76026.67,0.0,-0.96687,3e-05,3.88664]
[1776607312020,49.39,76012.08,0.0,-0.96728,3e-05,3.84601]
[1776607317055,49.39,76014.39,0.0,-0.96721,3e-05,3.85263]
[1776607322090,49.39,76013.38,0.0,-0.96724,3e-05,3.84998]
[1776607327125,49.39,76008.2,0.0,-0.96738,3e-05,3.83588]
[1776607332163,49.39,75993.85,0.0,-0.96778,3e-05,3.79667]
[1776607334174,49.39,75984.63,0.0,-0.96804,3e-05,3.77121]
[1776607335181,49.39,75974.32,0.0,-0.96832,3e-05,3.74279]
[1776607336189,49.39,75966.6,0.0,-0.96854,3e-05,3.72159]
[1776607341226,49.38,75964.33,0.0,-0.96861,3e-05,3.71444]
[1776607346264,49.38,75964.53,0.0,-0.96861,3e-05,3.71402]
[1776607351294,49.38,75965.02,0.0,-0.96864,3e-05,3.71105]
[1776607355324,49.37,75957.9,0.0,-0.96884,3e-05,3.69106]
[1776607356330,49.37,75954.88,0.0,-0.96892,3e-05,3.68276]
[1776607358346,49.37,75950.56,0.0,-0.96904,3e-05,3.67087]
[1776607361365,49.37,75927.35,0.0,-0.96966,3e-05,3.6085]
[1776607362372,49.37,75923.01,0.0,-0.96978,3e-05,3.59697]
[1776607364386,49.37,75923.2,0.0,-0.96977,3e-05,3.5975]
[1776607367407,49.37,75923.17,0.0,-0.96977,3e-05,3.59742]
[1776607370428,49.37,75914.6,0.0,-0.97,3e-05,3.57475]
[1776607371437,49.37,75910.98,0.0,-0.97009,3e-05,3.56524]
[1776607375463,49.37,75900.07,0.0,-0.97037,3e-05,3.53679]
[1776607376805,49.37,75892.08,0.0,-0.97058,3e-05,3.51612]
[1776607379495,49.37,75888.0,0.0,-0.97068,3e-05,3.50577]
[1776607380521,49.37,75872.78,0.0,-0.97107,3e-05,3.46647]
[1776607381513,49.38,75863.74,0.0,-0.9713,3e-05,3.4434]
[1776607383523,49.38,75863.27,0.0,-0.97131,3e-05,3.44245]
[1776607385543,49.38,75856.78,0.0,-0.97146,3e-05,3.42659]
[1776607386875,49.38,75839.1,0.0,-0.9719,2e-05,3.38211]
[1776607388559,49.38,75831.88,0.0,-0.97207,2e-05,3.36418]
[1776607389572,49.38,75829.61,0.0,-0.97213,2e-05,3.35883]
[1776607391585,49.39,75820.64,0.0,-0.97234,2e-05,3.33702]
[1776607392586,49.39,75815.27,0.0,-0.97246,2e-05,3.32441]
[1776607395611,49.39,75814.46,0.0,-0.97247,2e-05,3.32329]
[1776607399649,49.4,75809.73,0.0,-0.97257,2e-05,3.3132]
[1776607402659,49.41,75811.33,0.0,-0.97252,2e-05,3.31856]
[1776607407018,49.41,75778.93,0.0,-0.97328,2e-05,3.24001]
[1776607407712,49.42,75783.95,0.0,-0.97316,2e-05,3.25293]
[1776607408713,49.42,75783.95,0.0,-0.97315,2e-05,3.25348]
[1776607410732,49.42,75799.55,0.0,-0.97277,2e-05,3.29313]
[1776607413746,49.43,75805.11,0.0,-0.97265,2e-05,3.30485]
[1776607414754,49.43,75815.58,0.0,-0.97238,2e-05,3.33193]
[1776607415760,49.43,75828.8,0.0,-0.97205,2e-05,3.36557]
[1776607417087,49.43,75853.15,0.0,-0.97144,3e-05,3.42747]
[1776607417774,49.43,75853.15,0.0,-0.97144,3e-05,3.4278]
[1776607418781,49.43,75848.33,0.0,-0.97156,3e-05,3.41576]
[1776607420798,49.44,75845.12,0.0,-0.97163,3e-05,3.40847]
[1776607425831,49.44,75844.86,0.0,-0.97163,3e-05,3.409]
[1776607427159,49.44,75828.93,0.0,-0.97202,2e-05,3.36887]
[1776607427848,49.44,75828.93,0.0,-0.97202,2e-05,3.36919]
[1776607428852,49.45,75828.6,0.0,-0.97202,2e-05,3.3687]
[1776607433887,49.45,75828.67,0.0,-0.972,2e-05,3.37064]
[1776607438925,49.46,75835.28,0.0,-0.97182,2e-05,3.38911]
[1776607439932,49.46,75836.45,0.0,-0.97179,2e-05,3.39239]
[1776607444966,49.47,75842.41,0.0,-0.97162,3e-05,3.4091]
[1776607447299,49.47,75836.44,0.0,-0.97177,2e-05,3.3945]
[1776607450003,49.47,75834.27,0.0,-0.97181,2e-05,3.38993]
[1776607455039,49.48,75828.41,0.0,-0.97194,2e-05,3.37671]
[1776607457369,49.48,75825.35,0.0,-0.97201,2e-05,3.37006]
[1776607461115,49.49,75817.87,0.0,-0.97218,2e-05,3.3523]
[1776607462110,49.49,75815.3,0.0,-0.97224,2e-05,3.34664]
[1776607463111,49.49,75809.9,0.0,-0.97236,2e-05,3.33353]
[1776607464110,49.49,75798.57,0.0,-0.97263,2e-05,3.3057]
[1776607465118,49.49,75808.69,0.0,-0.97239,2e-05,3.33097]
[1776607466125,49.5,75817.66,0.0,-0.97216,2e-05,3.35391]
[1776607467442,49.5,75812.34,0.0,-0.97229,2e-05,3.34134]
[1776607471160,49.5,75818.97,0.0,-0.97214,2e-05,3.35607]
[1776607472166,49.51,75827.09,0.0,-0.97193,2e-05,3.37694]
[1776607473173,49.51,75827.71,0.0,-0.97191,2e-05,3.37887]
[1776607478209,49.51,75826.89,0.0,-0.97192,2e-05,3.37857]
[1776607483243,49.52,75827.01,0.0,-0.9719,2e-05,3.3806]
[1776607485259,49.52,75821.53,0.0,-0.97202,2e-05,3.36744]
[1776607490293,49.53,75823.7,0.0,-0.97195,2e-05,3.37468]
[1776607495328,49.54,75824.07,0.0,-0.97193,2e-05,3.37736]
[1776607500362,49.54,75827.27,0.0,-0.97183,2e-05,3.38725]
[1776607501370,49.55,75830.21,0.0,-0.97175,2e-05,3.39537]
[1776607503387,49.55,75824.95,0.0,-0.97188,2e-05,3.38239]
[1776607504394,49.55,75819.46,0.0,-0.972,2e-05,3.36926]
[1776607506404,49.55,75811.33,0.0,-0.9722,2e-05,3.34919]
[1776607507411,49.55,75805.89,0.0,-0.97233,2e-05,3.33596]
[1776607508419,49.56,75800.14,0.0,-0.97246,2e-05,3.32247]
[1776607509425,49.56,75792.06,0.0,-0.97265,2e-05,3.30283]
[1776607512446,49.56,75807.41,0.0,-0.97227,2e-05,3.34211]
[1776607513453,49.57,75813.8,0.0,-0.97211,2e-05,3.35858]
[1776607514461,49.57,75812.85,0.0,-0.97213,2e-05,3.35659]
[1776607515475,49.57,75801.19,0.0,-0.97241,2e-05,3.32776]
[1776607516475,49.57,75796.82,0.0,-0.97251,2e-05,3.31729]
[1776607518491,49.57,75804.6,0.0,-0.97231,2e-05,3.33763]
[1776607520502,49.58,75806.0,0.0,-0.97227,2e-05,3.34203]
[1776607521510,49.58,75797.8,0.0,-0.97247,2e-05,3.32195]
[1776607523525,49.58,75793.14,0.0,-0.97257,2e-05,3.31122]
[1776607525539,49.59,75794.7,0.0,-0.97252,2e-05,3.31605]
[1776607527553,49.59,75780.15,0.0,-0.97286,2e-05,3.28133]
[1776607528563,49.59,75783.42,0.0,-0.97278,2e-05,3.28994]
[1776607531583,49.6,75786.83,0.0,-0.97271,2e-05,3.29677]
[1776607533596,49.6,75780.05,0.0,-0.97286,2e-05,3.28046]
[1776607535609,49.61,75779.12,0.0,-0.97288,2e-05,3.27914]
[1776607540647,49.62,75772.27,0.0,-0.97301,2e-05,3.26529]
[1776607545682,49.63,75768.31,0.0,-0.97308,2e-05,3.25818]
[1776607550717,49.64,75764.58,0.0,-0.97314,2e-05,3.25163]
[1776607553740,49.64,75754.78,0.0,-0.97337,2e-05,3.22868]
[1776607554746,49.65,75751.55,0.0,-0.97343,2e-05,3.22188]
[1776607555753,49.65,75758.1,0.0,-0.97327,2e-05,3.23844]
[1776607556761,49.65,75758.31,0.0,-0.97326,2e-05,3.24003]
[1776607558783,49.66,75742.77,0.0,-0.97361,2e-05,3.2033]
[1776607561904,49.67,75753.27,0.0,-0.97335,2e-05,3.23062]
[1776607563820,49.67,75763.81,0.0,-0.97309,2e-05,3.25699]
[1776607564823,49.67,75764.17,0.0,-0.97308,2e-05,3.25839]
[1776607568149,49.68,75752.15,0.0,-0.97335,2e-05,3.22997]
[1776607569875,49.68,75757.89,0.0,-0.9732,2e-05,3.24558]
[1776607570874,49.68,75752.41,0.0,-0.97333,2e-05,3.23271]
[1776607571882,49.69,75746.02,0.0,-0.97347,2e-05,3.21767]
[1776607572888,49.69,75746.94,0.0,-0.97344,2e-05,3.22048]
[1776607576917,49.7,75740.57,0.0,-0.97357,2e-05,3.20723]
[1776607578222,49.7,75745.68,0.0,-0.97345,2e-05,3.22021]
[1776607579939,49.7,75749.23,0.0,-0.97335,2e-05,3.22994]
[1776607581952,49.71,75751.61,0.0,-0.97328,2e-05,3.23677]
[1776607583967,49.71,75740.38,0.0,-0.97354,2e-05,3.21043]
[1776607584973,49.71,75740.48,0.0,-0.97353,2e-05,3.21121]
[1776607588291,49.72,75730.7,0.0,-0.97375,2e-05,3.18912]
[1776607589004,49.72,75730.7,0.0,-0.97374,2e-05,3.18969]
[1776607590018,49.73,75723.58,0.0,-0.97389,2e-05,3.1737]
[1776607591019,49.73,75715.06,0.0,-0.97412,2e-05,3.1502]
[1776607592025,49.73,75714.43,0.0,-0.97412,2e-05,3.14932]
[1776607597060,49.74,75719.88,0.0,-0.97397,2e-05,3.16561]
[1776607598361,49.75,75721.36,0.0,-0.97393,2e-05,3.16978]
[1776607604112,49.76,75722.29,0.0,-0.97387,2e-05,3.17565]
[1776607606123,49.77,75727.84,0.0,-0.97373,2e-05,3.19022]
[1776607611160,49.78,75726.42,0.0,-0.97373,2e-05,3.18968]
[1776607612170,49.78,75720.88,0.0,-0.97386,2e-05,3.1769]
[1776607614181,49.78,75723.55,0.0,-0.97378,2e-05,3.18451]
[1776607616195,49.79,75729.74,0.0,-0.97363,2e-05,3.20062]
[1776607618501,49.8,75731.69,0.0,-0.97356,2e-05,3.207]
[1776607624254,49.81,75730.46,0.0,-0.97357,2e-05,3.2068]
[1776607628572,49.82,75718.73,0.0,-0.97381,2e-05,3.18128]
[1776607634323,49.83,75719.86,0.0,-0.97376,2e-05,3.18705]
[1776607638642,49.84,75706.88,0.0,-0.97403,2e-05,3.15887]
[1776607640366,49.87,75700.13,0.0,-0.97412,2e-05,3.14916]
[1776607641374,49.9,75696.35,0.0,-0.97414,2e-05,3.14669]
[1776607642381,49.92,75701.87,0.0,-0.97395,2e-05,3.16646]
[1776607643387,49.93,75704.62,0.0,-0.97388,2e-05,3.17368]
[1776607644403,49.95,75697.09,0.0,-0.974,2e-05,3.16174]
[1776607646414,49.96,75697.89,0.0,-0.97396,2e-05,3.16553]
[1776607651443,49.97,75693.47,0.0,-0.97405,2e-05,3.15507]
[1776607656480,49.99,75694.61,0.0,-0.974,2e-05,3.16092]
[1776607662521,50.02,75694.75,0.0,-0.9739,2e-05,3.17043]
[1776607667566,50.08,75698.98,0.0,-0.97368,2e-05,3.19348]
[1776607668857,50.08,75720.35,0.0,-0.97317,2e-05,3.24619]
[1776607674608,50.09,75722.37,0.0,-0.97309,2e-05,3.2539]
[1776607678927,50.1,75729.24,0.0,-0.97291,2e-05,3.27242]
[1776607684678,50.11,75732.77,0.0,-0.9728,2e-05,3.28355]
[1776607687700,50.11,75741.33,0.0,-0.97258,2e-05,3.30576]
[1776607692734,50.12,75739.48,0.0,-0.97261,2e-05,3.30301]
[1776607694748,50.12,75752.93,0.0,-0.97228,2e-05,3.33697]
[1776607695755,50.13,75756.09,0.0,-0.9722,2e-05,3.34512]
[1776607697768,50.13,75759.86,0.0,-0.9721,2e-05,3.35508]
[1776607702804,50.13,75758.84,0.0,-0.97211,2e-05,3.35388]
[1776607706831,50.14,75750.0,0.0,-0.97232,2e-05,3.33305]
[1776607707838,50.14,75747.0,0.0,-0.97239,2e-05,3.32593]
[1776607713881,50.15,75743.37,0.0,-0.97248,2e-05,3.31576]
[1776607718915,50.15,75745.66,0.0,-0.97241,2e-05,3.32307]
[1776607720930,50.16,75751.73,0.0,-0.97225,2e-05,3.33872]
[1776607725966,50.16,75745.36,0.0,-0.97239,2e-05,3.32447]
[1776607729281,50.17,75739.56,0.0,-0.97252,2e-05,3.31109]
[1776607731001,50.17,75735.82,0.0,-0.97261,2e-05,3.30253]
[1776607732014,50.17,75736.64,0.0,-0.97258,2e-05,3.30489]
[1776607736050,50.18,75728.05,0.0,-0.97278,2e-05,3.28524]
[1776607737046,50.18,75725.28,0.0,-0.97284,2e-05,3.27885]
[1776607739351,50.18,75717.21,0.0,-0.97302,2e-05,3.25994]
[1776607742080,50.19,75707.23,0.0,-0.97325,2e-05,3.23691]
[1776607743090,50.19,75709.99,0.0,-0.97318,2e-05,3.24405]
[1776607748122,50.2,75709.58,0.0,-0.97316,2e-05,3.24522]
[1776607753159,50.2,75708.54,0.0,-0.97317,2e-05,3.24491]
[1776607758209,50.21,75708.79,0.0,-0.97314,2e-05,3.2478]
[1776607764252,50.23,75708.05,0.0,-0.97313,2e-05,3.24879]
[1776607769564,50.24,75706.91,0.0,-0.97313,2e-05,3.24876]
[1776607775328,50.25,75707.83,0.0,-0.97311,2e-05,3.25011]
[1776607778349,50.25,75702.32,0.0,-0.97323,2e-05,3.23807]
[1776607782378,50.26,75700.02,0.0,-0.97326,2e-05,3.23432]
[1776607785398,50.26,75708.36,0.0,-0.97305,2e-05,3.25586]
[1776607787413,50.27,75702.8,0.0,-0.97317,2e-05,3.24322]
[1776607792449,50.28,75706.78,0.0,-0.97306,2e-05,3.25502]
[1776607797485,50.29,75703.81,0.0,-0.97311,2e-05,3.24999]
[1776607802522,50.29,75706.17,0.0,-0.97303,2e-05,3.25791]
[1776607807560,50.3,75704.67,0.0,-0.97304,2e-05,3.25641]
[1776607812590,50.31,75702.05,0.0,-0.97308,2e-05,3.25269]
[1776607817635,50.32,75701.33,0.0,-0.97308,2e-05,3.2527]
[1776607818638,50.32,75708.56,0.0,-0.9729,2e-05,3.27072]
[1776607819915,50.33,75713.68,0.0,-0.97277,2e-05,3.28401]
[1776607824674,50.33,75718.83,0.0,-0.97263,2e-05,3.29855]
[1776607825687,50.33,75729.13,0.0,-0.97238,2e-05,3.32385]
[1776607826688,50.34,75738.84,0.0,-0.97215,2e-05,3.34816]
[1776607827696,50.34,75745.97,0.0,-0.97197,2e-05,3.36641]
[1776607832730,50.34,75748.94,0.0,-0.97191,2e-05,3.37192]
[1776607837769,50.36,75740.99,0.0,-0.97207,2e-05,3.35567]
[1776607842801,50.36,75742.28,0.0,-0.97202,2e-05,3.36021]
[1776607846829,50.37,75750.53,0.0,-0.97181,2e-05,3.38176]
[1776607850860,50.37,75751.8,0.0,-0.97177,2e-05,3.38588]
[1776607856906,50.38,75751.63,0.0,-0.97176,2e-05,3.38685]
[1776607861938,50.38,75753.74,0.0,-0.9717,2e-05,3.39324]
[1776607866972,50.38,75750.94,0.0,-0.97175,2e-05,3.38734]
[1776607872010,50.39,75750.4,0.0,-0.97176,2e-05,3.38713]
[1776607879058,50.4,75751.32,0.0,-0.97172,2e-05,3.39103]
[1776607884093,50.4,75753.76,0.0,-0.97165,2e-05,3.39823]
[1776607891142,50.41,75752.05,0.0,-0.9717,2e-05,3.39228]
[1776607892151,50.41,75743.96,0.0,-0.97189,2e-05,3.37234]
[1776607893157,50.41,75744.02,0.0,-0.97189,2e-05,3.37273]
[1776607898203,50.41,75743.98,0.0,-0.97188,2e-05,3.37385]
[1776607900209,50.41,75750.22,0.0,-0.97172,2e-05,3.38989]
[1776607905241,50.42,75749.97,0.0,-0.97172,2e-05,3.3904]
[1776607910561,50.42,75751.66,0.0,-0.97166,2e-05,3.39568]
[1776607917325,50.43,75751.49,0.0,-0.97165,2e-05,3.39661]
[1776607920634,50.43,75774.5,0.0,-0.97108,3e-05,3.455]
[1776607922363,50.43,75775.35,0.0,-0.97105,3e-05,3.45743]
[1776607923370,50.43,75765.97,0.0,-0.97129,2e-05,3.43386]
[1776607924376,50.43,75763.31,0.0,-0.97135,2e-05,3.4273]
[1776607926390,50.43,75759.83,0.0,-0.97143,2e-05,3.41885]
[1776607930702,50.44,75767.38,0.0,-0.97124,2e-05,3.43847]
[1776607932438,50.44,75772.43,0.0,-0.97111,2e-05,3.4515]
[1776607934446,50.44,75778.01,0.0,-0.97097,3e-05,3.46582]
[1776607939482,50.44,75775.36,0.0,-0.97103,3e-05,3.45957]
[1776607944522,50.44,75776.25,0.0,-0.971,3e-05,3.46233]
[1776607949551,50.44,75775.73,0.0,-0.97101,3e-05,3.46151]
[1776607954589,50.45,75774.47,0.0,-0.97106,3e-05,3.45566]
[1776607960912,50.45,75772.68,0.0,-0.9711,2e-05,3.45206]
[1776607964657,50.45,75778.29,0.0,-0.97096,3e-05,3.46662]
[1776607969691,50.45,75775.5,0.0,-0.97102,3e-05,3.46013]
[1776607974728,50.46,75774.16,0.0,-0.97105,3e-05,3.45734]
[1776607975735,50.46,75779.23,0.0,-0.97092,3e-05,3.4703]
[1776607977749,50.46,75792.19,0.0,-0.97059,3e-05,3.50346]
[1776607978755,50.46,75796.3,0.0,-0.97048,3e-05,3.51406]
[1776607983790,50.46,75797.73,0.0,-0.97043,3e-05,3.51932]
[1776607988825,50.47,75800.99,0.0,-0.97034,3e-05,3.52829]
[1776607991130,50.47,75810.14,0.0,-0.97011,3e-05,3.55184]
[1776607993861,50.47,75804.84,0.0,-0.97024,3e-05,3.53822]
[1776607998896,50.47,75800.64,0.0,-0.97035,3e-05,3.52758]
[1776608003931,50.47,75805.08,0.0,-0.97024,3e-05,3.53908]
[1776608007964,50.47,75810.71,0.0,-0.97009,3e-05,3.55355]
[1776608011270,50.47,75820.44,0.0,-0.96987,3e-05,3.57532]
[1776608017031,50.47,75818.61,0.0,-0.96992,3e-05,3.57023]
[1776608018040,50.46,75812.53,0.0,-0.97008,3e-05,3.55403]
[1776608019045,50.46,75809.83,0.0,-0.97015,3e-05,3.54704]
[1776608024081,50.46,75811.34,0.0,-0.97011,3e-05,3.55089]
[1776608028108,50.46,75817.5,0.0,-0.96995,3e-05,3.56672]
[1776608031128,50.46,75825.87,0.0,-0.96974,3e-05,3.58831]
[1776608032136,50.46,75827.45,0.0,-0.9697,3e-05,3.59235]
[1776608038178,50.46,75829.65,0.0,-0.96964,3e-05,3.59764]
[1776608042205,50.46,75818.3,0.0,-0.96994,3e-05,3.56789]
[1776608043213,50.46,75818.3,0.0,-0.96994,3e-05,3.56786]
[1776608049254,50.46,75818.63,0.0,-0.96994,3e-05,3.56802]
[1776608054289,50.46,75820.74,0.0,-0.96989,3e-05,3.57337]
[1776608059325,50.46,75821.59,0.0,-0.96987,3e-05,3.57547]
[1776608070402,50.45,75824.4,0.0,-0.9698,3e-05,3.58177]
[1776608075435,50.45,75825.53,0.0,-0.9698,3e-05,3.58132]
[1776608080472,50.45,75827.68,0.0,-0.96975,3e-05,3.58628]
[1776608087520,50.44,75829.35,0.0,-0.96972,3e-05,3.58925]
[1776608092556,50.44,75827.99,0.0,-0.96976,3e-05,3.58555]
[1776608097590,50.44,75829.84,0.0,-0.96972,3e-05,3.58986]
[1776608102625,50.44,75827.8,0.0,-0.96977,3e-05,3.58441]
[1776608107660,50.44,75823.49,0.0,-0.96988,3e-05,3.57309]
[1776608108669,50.44,75820.27,0.0,-0.96997,3e-05,3.56475]
[1776608110683,50.44,75816.9,0.0,-0.97005,3e-05,3.55607]
[1776608114711,50.44,75809.11,0.0,-0.97025,3e-05,3.5361]
[1776608115722,50.44,75799.64,0.0,-0.97049,3e-05,3.51187]
[1776608116726,50.45,75796.24,0.0,-0.97057,3e-05,3.50405]
[1776608117733,50.45,75802.63,0.0,-0.9704,3e-05,3.52139]
[1776608118741,50.45,75808.04,0.0,-0.97025,3e-05,3.53597]
[1776608119747,50.45,75808.02,0.0,-0.97025,3e-05,3.53637]
[1776608124781,50.46,75806.61,0.0,-0.97028,3e-05,3.53325]
[1776608129855,50.46,75807.26,0.0,-0.97025,3e-05,3.53646]
[1776608134882,50.46,75797.17,0.0,-0.97053,3e-05,3.50757]
[1776608137904,50.48,75797.5,0.0,-0.97049,3e-05,3.51185]
[1776608143946,50.46,75796.15,0.0,-0.97056,3e-05,3.5048]
[1776608147973,50.46,75803.28,0.0,-0.97038,3e-05,3.52258]
[1776608153009,50.46,75802.36,0.0,-0.97041,3e-05,3.51957]
[1776608158043,50.45,75806.31,0.0,-0.97032,3e-05,3.52902]
[1776608163078,50.45,75806.89,0.0,-0.97031,3e-05,3.52984]
[1776608168113,50.45,75815.72,0.0,-0.97009,3e-05,3.55187]
[1776608177178,50.44,75813.65,0.0,-0.97016,3e-05,3.5451]
[1776608179191,50.44,75807.45,0.0,-0.97032,3e-05,3.52887]
[1776608180197,50.44,75800.39,0.0,-0.9705,3e-05,3.51067]
[1776608185232,50.44,75806.85,0.0,-0.97034,3e-05,3.52687]
[1776608190267,50.44,75806.78,0.0,-0.97034,3e-05,3.527]
[1776608195302,50.44,75806.93,0.0,-0.97036,3e-05,3.52443]
[1776608200338,50.44,75802.52,0.0,-0.97047,3e-05,3.51344]
[1776608207388,50.45,75797.04,0.0,-0.9706,3e-05,3.49981]
[1776608212421,50.45,75800.12,0.0,-0.97052,3e-05,3.50788]
[1776608219471,50.45,75801.48,0.0,-0.97048,3e-05,3.51154]
[1776608223500,50.45,75806.91,0.0,-0.97034,3e-05,3.52557]
[1776608224506,50.45,75813.23,0.0,-0.97018,3e-05,3.54183]
[1776608225513,50.45,75817.13,0.0,-0.97008,3e-05,3.55186]
[1776608231556,50.45,75814.89,0.0,-0.97014,3e-05,3.54596]
[1776608236592,50.45,75803.84,0.0,-0.97042,3e-05,3.5175]
[1776608237598,50.45,75802.64,0.0,-0.97045,3e-05,3.51445]
[1776608242889,50.45,75805.35,0.0,-0.97038,3e-05,3.52156]
[1776608251700,50.45,75806.91,0.0,-0.97037,3e-05,3.52249]
[1776608256734,50.45,75804.77,0.0,-0.97042,3e-05,3.51714]
[1776608258749,50.45,75799.0,0.0,-0.97057,3e-05,3.50248]
[1776608263783,50.45,75796.82,0.0,-0.97062,3e-05,3.4972]
[1776608268818,50.45,75791.66,0.0,-0.97075,3e-05,3.48433]
[1776608273855,50.45,75794.57,0.0,-0.97067,3e-05,3.49203]
[1776608278889,50.45,75796.36,0.0,-0.97062,3e-05,3.49678]
[1776608280903,50.45,75791.12,0.0,-0.97076,3e-05,3.48349]
[1776608285938,50.45,75792.08,0.0,-0.97073,3e-05,3.48614]
[1776608288958,50.46,75799.62,0.0,-0.97054,3e-05,3.50546]
[1776608291985,50.46,75808.66,0.0,-0.97031,3e-05,3.52863]
[1776608293242,50.45,75815.02,0.0,-0.97014,3e-05,3.54491]
[1776608299033,50.45,75815.74,0.0,-0.97013,3e-05,3.54651]
[1776608303311,50.45,75827.62,0.0,-0.96983,3e-05,3.5769]
[1776608306089,50.45,75829.9,0.0,-0.96977,3e-05,3.58251]
[1776608311123,50.45,75828.92,0.0,-0.96983,3e-05,3.57614]
[1776608316159,50.45,75829.71,0.0,-0.96981,3e-05,3.57776]
[1776608318173,50.45,75838.55,0.0,-0.96958,3e-05,3.6005]
[1776608319180,50.45,75842.93,0.0,-0.96947,3e-05,3.61159]
[1776608321220,50.44,75833.6,0.0,-0.96972,3e-05,3.58712]
[1776608322228,50.44,75846.28,0.0,-0.96939,3e-05,3.61982]
[1776608327265,50.44,75845.96,0.0,-0.96941,3e-05,3.61805]
[1776608329276,50.44,75851.98,0.0,-0.96925,3e-05,3.63337]
[1776608337332,50.43,75853.12,0.0,-0.96924,3e-05,3.63452]
[1776608342370,50.43,75853.47,0.0,-0.96925,3e-05,3.6343]
[1776608343593,50.43,75879.47,0.0,-0.96856,3e-05,3.70265]
[1776608347410,50.42,75895.1,0.0,-0.96815,3e-05,3.74305]
[1776608348413,50.42,75918.82,0.0,-0.96751,3e-05,3.80657]
[1776608349420,50.42,75920.98,0.0,-0.96745,3e-05,3.81192]
[1776608354453,50.34,75922.28,0.0,-0.96762,3e-05,3.79543]
[1776608358482,50.27,75914.85,0.0,-0.96801,3e-05,3.75738]
[1776608359488,50.26,75915.9,0.0,-0.96803,3e-05,3.75619]
[1776608363516,50.2,75903.34,0.0,-0.96852,3e-05,3.70728]
[1776608364523,50.2,75902.85,0.0,-0.96854,3e-05,3.70566]
[1776608369558,50.19,75904.13,0.0,-0.96852,3e-05,3.70755]
[1776608370567,50.19,75898.97,0.0,-0.96866,3e-05,3.69348]
[1776608371574,50.19,75899.35,0.0,-0.96868,3e-05,3.69088]
[1776608372579,50.19,75893.52,0.0,-0.96884,3e-05,3.6751]
[1776608373586,50.19,75899.67,0.0,-0.96868,3e-05,3.69123]
[1776608374596,50.19,75901.18,0.0,-0.96864,3e-05,3.695]
[1776608379628,50.18,75889.15,0.0,-0.96897,3e-05,3.66181]
[1776608380635,50.18,75887.36,0.0,-0.96902,3e-05,3.65688]
[1776608382649,50.18,75881.24,0.0,-0.96919,3e-05,3.64036]
[1776608383657,50.18,75880.61,0.0,-0.96921,3e-05,3.63856]
[1776608388696,50.17,75887.07,0.0,-0.96905,3e-05,3.65472]
[1776608391721,50.17,75859.85,0.0,-0.96977,3e-05,3.58225]
[1776608393735,50.17,75864.09,0.0,-0.96966,3e-05,3.59318]
[1776608398775,50.17,75862.07,0.0,-0.96972,3e-05,3.58743]
[1776608404018,50.17,75864.0,0.0,-0.96968,3e-05,3.59196]
[1776608407834,50.17,75854.85,0.0,-0.96992,3e-05,3.56768]
[1776608412869,50.16,75852.41,0.0,-0.96998,3e-05,3.56102]
[1776608418912,50.16,75853.18,0.0,-0.96997,3e-05,3.56267]
[1776608424158,50.16,75861.54,0.0,-0.96975,3e-05,3.58408]
[1776608429987,50.16,75861.78,0.0,-0.96975,3e-05,3.58413]
[1776608435025,50.16,75859.97,0.0,-0.96983,3e-05,3.57571]
[1776608440059,50.16,75861.12,0.0,-0.96981,3e-05,3.5783]
[1776608441064,50.16,75850.76,0.0,-0.97008,3e-05,3.55131]
[1776608442071,50.16,75845.4,0.0,-0.97021,3e-05,3.53741]
[1776608446102,50.16,75838.8,0.0,-0.97038,3e-05,3.52034]
[1776608451134,50.16,75833.43,0.0,-0.97052,3e-05,3.50664]
[1776608456171,50.16,75830.58,0.0,-0.97059,3e-05,3.49951]
[1776608461206,50.16,75828.34,0.0,-0.97065,3e-05,3.49395]
[1776608464438,50.16,75835.64,0.0,-0.97046,3e-05,3.5128]
[1776608466245,50.16,75837.45,0.0,-0.97041,3e-05,3.51745]
[1776608469266,50.16,75845.45,0.0,-0.97021,3e-05,3.53804]
[1776608470273,50.16,75850.71,0.0,-0.97007,3e-05,3.55161]
[1776608473314,50.16,75860.65,0.0,-0.96982,3e-05,3.57735]
[1776608474511,50.16,75872.77,0.0,-0.9695,3e-05,3.60881]
[1776608477344,50.15,75882.32,0.0,-0.96925,3e-05,3.63343]
[1776608478349,50.15,75889.91,0.0,-0.96905,3e-05,3.65326]
[1776608482376,50.15,75895.19,0.0,-0.96892,3e-05,3.66636]
[1776608487411,50.15,75895.59,0.0,-0.96892,3e-05,3.66631]
[1776608490433,50.14,75884.82,0.0,-0.96922,3e-05,3.6372]
[1776608492446,50.14,75891.29,0.0,-0.96907,3e-05,3.65061]
[1776608496476,50.14,75896.45,0.0,-0.96894,3e-05,3.66355]
[1776608497480,50.14,75890.82,0.0,-0.9691,3e-05,3.64847]
[1776608502518,50.14,75890.25,0.0,-0.96912,3e-05,3.64623]
[1776608506544,50.13,75895.78,0.0,-0.96898,3e-05,3.66024]
[1776608510572,50.13,75902.49,0.0,-0.96881,3e-05,3.67737]
[1776608514832,50.13,75894.54,0.0,-0.96903,3e-05,3.65553]
[1776608519638,50.12,75895.44,0.0,-0.96901,3e-05,3.65719]
[1776608523666,50.12,75889.62,0.0,-0.96917,3e-05,3.64129]
[1776608526687,50.12,75884.07,0.0,-0.96932,3e-05,3.62633]
[1776608528703,50.12,75882.03,0.0,-0.96938,3e-05,3.6208]
[1776608533741,50.12,75882.51,0.0,-0.96937,3e-05,3.62162]
[1776608538789,50.12,75887.88,0.0,-0.96923,3e-05,3.63526]
[1776608539781,50.12,75898.73,0.0,-0.96894,3e-05,3.66387]
[1776608540787,50.12,75903.29,0.0,-0.96882,3e-05,3.67582]
[1776608542801,50.11,75903.18,0.0,-0.96883,3e-05,3.67516]
[1776608547841,50.11,75891.53,0.0,-0.96915,3e-05,3.64334]
[1776608548847,50.11,75885.33,0.0,-0.96933,3e-05,3.62556]
[1776608549854,50.1,75885.69,0.0,-0.96932,3e-05,3.6264]
[1776608555115,50.1,75891.0,0.0,-0.96922,3e-05,3.63545]
[1776608559925,50.1,75896.75,0.0,-0.96907,3e-05,3.65021]
[1776608562946,50.1,75907.51,0.0,-0.96879,3e-05,3.67838]
[1776608563952,50.09,75909.62,0.0,-0.96874,3e-05,3.68384]
[1776608565967,50.09,75903.7,0.0,-0.9689,3e-05,3.66775]
[1776608568988,50.09,75897.79,0.0,-0.96906,3e-05,3.65155]
[1776608574022,50.09,75898.43,0.0,-0.96905,3e-05,3.6527]
[1776608579059,50.09,75900.17,0.0,-0.96901,3e-05,3.65674]
[1776608584114,50.08,75896.66,0.0,-0.96911,3e-05,3.64689]
[1776608589150,50.08,75897.54,0.0,-0.96909,3e-05,3.64869]
[1776608595406,50.08,75901.3,0.0,-0.969,3e-05,3.65801]
[1776608597205,50.08,75906.87,0.0,-0.96885,3e-05,3.6727]
[1776608598212,50.08,75920.58,0.0,-0.96848,3e-05,3.70899]
[1776608600225,50.08,75925.69,0.0,-0.96835,3e-05,3.72227]
[1776608603247,50.07,75928.94,0.0,-0.96827,3e-05,3.73033]
[1776608606267,50.07,75932.49,0.0,-0.96818,3e-05,3.73914]
[1776608611301,50.07,75924.1,0.0,-0.96845,3e-05,3.7119]
[1776608616338,50.06,75921.03,0.0,-0.96854,3e-05,3.70253]
[1776608621373,50.06,75921.12,0.0,-0.96855,3e-05,3.7016]
[1776608626409,50.05,75921.97,0.0,-0.96854,3e-05,3.70269]
[1776608631443,50.05,75920.13,0.0,-0.9686,3e-05,3.69664]
[1776608636483,50.04,75919.41,0.0,-0.96863,3e-05,3.69368]
[1776608637486,50.04,75908.73,0.0,-0.96892,3e-05,3.66504]
[1776608638497,50.04,75900.84,0.0,-0.96913,3e-05,3.64398]
[1776608640508,50.04,75896.74,0.0,-0.96924,3e-05,3.63293]
[1776608643535,50.04,75892.62,0.0,-0.96936,3e-05,3.62181]
[1776608648570,50.04,75890.32,0.0,-0.96942,3e-05,3.61546]
[1776608649577,50.04,75896.2,0.0,-0.96926,3e-05,3.6309]
[1776608653604,50.04,75901.4,0.0,-0.96913,3e-05,3.64431]
[1776608658642,50.04,75902.64,0.0,-0.9691,3e-05,3.64719]
[1776608662669,50.04,75910.21,0.0,-0.9689,3e-05,3.66693]
[1776608670725,50.03,75914.02,0.0,-0.96881,3e-05,3.67609]
[1776608672739,50.03,75919.23,0.0,-0.9687,3e-05,3.68637]
[1776608677775,50.03,75919.07,0.0,-0.96871,3e-05,3.68521]
[1776608682809,50.03,75918.65,0.0,-0.96873,3e-05,3.68336]
[1776608687846,50.02,75919.86,0.0,-0.96871,3e-05,3.68583]
[1776608693888,50.02,75920.64,0.0,-0.96869,3e-05,3.687]
[1776608698922,50.02,75919.62,0.0,-0.96873,3e-05,3.68351]
[1776608703990,50.01,75929.8,0.0,-0.96846,3e-05,3.70996]
[1776608704973,50.01,75933.63,0.0,-0.96836,3e-05,3.72005]
[1776608709000,50.01,75936.56,0.0,-0.96829,3e-05,3.72707]
[1776608714035,50.0,75942.01,0.0,-0.96815,3e-05,3.74062]
[1776608715043,50.0,75941.18,0.0,-0.96818,3e-05,3.73813]
[1776608720079,50.0,75946.26,0.0,-0.96805,3e-05,3.75053]
[1776608722092,50.0,75949.78,0.0,-0.96796,3e-05,3.75946]
[1776608723099,50.0,75941.24,0.0,-0.9682,3e-05,3.73606]
[1776608724106,49.99,75940.65,0.0,-0.96822,3e-05,3.73419]
[1776608725116,49.99,75934.06,0.0,-0.9684,3e-05,3.71617]
[1776608726121,49.99,75939.05,0.0,-0.96827,3e-05,3.72936]
[1776608727127,49.99,75941.67,0.0,-0.9682,3e-05,3.73616]
[1776608731158,49.99,75943.14,0.0,-0.9682,3e-05,3.73562]
[1776608736397,49.98,75944.63,0.0,-0.96817,3e-05,3.73788]
[1776608742233,49.97,75946.51,0.0,-0.96814,3e-05,3.74117]
[1776608747266,49.97,75947.41,0.0,-0.96813,3e-05,3.74204]
[1776608748274,49.95,75954.97,0.0,-0.96796,3e-05,3.75902]
[1776608752301,49.9,75962.03,0.0,-0.96791,3e-05,3.76446]
[1776608757336,49.85,75961.35,0.0,-0.96807,3e-05,3.7489]
[1776608762372,49.84,75961.33,0.0,-0.96809,3e-05,3.74736]
[1776608767410,49.84,75960.88,0.0,-0.96811,3e-05,3.74474]
[1776608768414,49.83,75978.52,0.0,-0.96766,3e-05,3.78926]
[1776608772441,49.77,75986.72,0.0,-0.96758,3e-05,3.79749]
[1776608777489,49.71,75987.0,0.0,-0.96774,3e-05,3.78172]
[1776608779492,49.68,76003.17,0.0,-0.96737,3e-05,3.81891]
[1776608781506,49.68,76010.55,0.0,-0.96717,3e-05,3.83849]
[1776608782513,49.68,76017.35,0.0,-0.96698,3e-05,3.85689]
[1776608786750,49.67,76021.09,0.0,-0.96689,3e-05,3.86546]
[1776608788556,49.67,76026.77,0.0,-0.96674,3e-05,3.88031]
[1776608793590,49.66,76028.86,0.0,-0.96674,3e-05,3.88014]
[1776608796820,49.65,76011.5,0.0,-0.96724,3e-05,3.83042]
[1776608797619,49.65,76011.5,0.0,-0.96725,3e-05,3.82999]
[1776608799638,49.65,76005.47,0.0,-0.96743,3e-05,3.81251]
[1776608801646,49.64,75998.16,0.0,-0.96764,3e-05,3.79163]
[1776608806894,49.58,75994.38,0.0,-0.96792,3e-05,3.76382]
[1776608808695,49.57,75985.86,0.0,-0.9682,3e-05,3.73716]
[1776608812722,49.56,75978.93,0.0,-0.9684,3e-05,3.71731]
[1776608817760,49.56,75982.69,0.0,-0.96831,3e-05,3.72635]
[1776608822795,49.54,75997.7,0.0,-0.96793,3e-05,3.76351]
[1776608824810,49.52,76027.88,0.0,-0.96715,3e-05,3.84064]
[1776608825817,49.52,76027.88,0.0,-0.96715,3e-05,3.84024]
[1776608827046,49.52,76033.59,0.0,-0.96699,3e-05,3.85568]
[1776608832869,49.51,76040.8,0.0,-0.96682,3e-05,3.87315]
[1776608833877,49.51,76049.11,0.0,-0.96658,3e-05,3.89591]
[1776608838911,49.5,76042.56,0.0,-0.9668,3e-05,3.87512]
[1776608841934,49.49,76035.56,0.0,-0.96701,3e-05,3.8542]
[1776608842939,49.49,76022.09,0.0,-0.96739,3e-05,3.81643]
[1776608848983,49.48,76021.16,0.0,-0.96744,3e-05,3.8116]
[1776608853010,49.46,76009.6,0.0,-0.96784,3e-05,3.77164]
[1776608854017,49.45,75998.57,0.0,-0.96818,3e-05,3.73838]
[1776608855031,49.44,75996.12,0.0,-0.96827,3e-05,3.72918]
[1776608860060,49.44,75998.53,0.0,-0.96822,3e-05,3.73455]
[1776608865094,49.43,75995.87,0.0,-0.96831,3e-05,3.72606]
[1776608870129,49.43,75996.26,0.0,-0.96831,3e-05,3.72594]
[1776608875181,49.42,75999.49,0.0,-0.96823,3e-05,3.73359]
[1776608879195,49.42,75978.02,0.0,-0.96883,3e-05,3.67442]
[1776608880202,49.42,75978.29,0.0,-0.96882,3e-05,3.67502]
[1776608882215,49.42,75983.95,0.0,-0.96867,3e-05,3.69004]
[1776608885237,49.42,75985.36,0.0,-0.96864,3e-05,3.69342]
[1776608890274,49.41,75978.83,0.0,-0.96882,3e-05,3.67503]
[1776608891282,49.41,75977.11,0.0,-0.96887,3e-05,3.67028]
[1776608897323,49.41,75979.74,0.0,-0.96881,3e-05,3.67675]
[1776608903366,49.41,75977.71,0.0,-0.96887,3e-05,3.6706]
[1776608909407,49.41,75974.33,0.0,-0.96897,3e-05,3.66086]
[1776608914442,49.41,75972.91,0.0,-0.96904,3e-05,3.65325]
[1776608916457,49.4,75978.24,0.0,-0.96889,3e-05,3.66743]
[1776608917696,49.4,75989.82,0.0,-0.96858,3e-05,3.69862]
[1776608918470,49.4,75989.82,0.0,-0.96858,3e-05,3.6985]
[1776608919478,49.4,75993.02,0.0,-0.96849,3e-05,3.70703]
[1776608921492,49.4,75979.14,0.0,-0.96888,3e-05,3.66914]
[1776608922500,49.4,75978.0,0.0,-0.96891,3e-05,3.66597]
[1776608927767,49.4,75976.56,0.0,-0.96895,3e-05,3.66154]
[1776608933576,49.4,75980.95,0.0,-0.96884,3e-05,3.67289]
[1776608936597,49.4,75991.26,0.0,-0.96856,3e-05,3.70044]
[1776608937837,49.4,75990.93,0.0,-0.96857,3e-05,3.69924]
[1776608943653,49.39,75991.89,0.0,-0.96855,3e-05,3.70102]
[1776608947907,49.39,75978.66,0.0,-0.96892,3e-05,3.66451]
[1776608953728,49.39,75978.59,0.0,-0.96893,3e-05,3.66375]
[1776608955742,49.39,75986.56,0.0,-0.96872,3e-05,3.68505]
[1776608960777,49.38,75984.83,0.0,-0.96877,3e-05,3.6798]
[1776608965811,49.38,75984.47,0.0,-0.96878,3e-05,3.67826]
[1776608970846,49.38,75984.91,0.0,-0.96878,3e-05,3.67887]
[1776608975881,49.38,75986.81,0.0,-0.96876,3e-05,3.68005]
[1776608980918,49.38,75985.88,0.0,-0.96879,3e-05,3.67693]
[1776608985952,49.37,75982.02,0.0,-0.9689,3e-05,3.66595]
[1776608990986,49.37,75976.95,0.0,-0.96905,3e-05,3.65176]
[1776608996022,49.37,75976.46,0.0,-0.96906,3e-05,3.64997]
[1776609001056,49.37,75976.35,0.0,-0.96907,3e-05,3.64917]
[1776609002063,49.37,75982.15,0.0,-0.96892,3e-05,3.66465]
[1776609003072,49.37,75991.58,0.0,-0.96866,3e-05,3.68997]
[1776609005083,49.36,75998.73,0.0,-0.96847,3e-05,3.70898]
[1776609010119,49.36,76002.39,0.0,-0.96838,3e-05,3.71796]
[1776609012136,49.36,75995.7,0.0,-0.96857,3e-05,3.69942]
[1776609014149,49.36,75990.63,0.0,-0.96871,3e-05,3.68539]
[1776609018404,49.36,76005.79,0.0,-0.9683,3e-05,3.72605]
[1776609019182,49.36,76005.79,0.0,-0.9683,3e-05,3.72586]
[1776609024252,49.35,76003.01,0.0,-0.96839,3e-05,3.71726]
[1776609025236,49.35,75986.99,0.0,-0.96882,3e-05,3.67381]
[1776609026244,49.35,75975.7,0.0,-0.96913,3e-05,3.64311]
[1776609027250,49.35,75976.03,0.0,-0.96912,3e-05,3.64394]
[1776609032285,49.35,75964.94,0.0,-0.96945,3e-05,3.61063]
[1776609033294,49.35,75962.66,0.0,-0.96951,3e-05,3.60455]
[1776609034300,49.35,75957.08,0.0,-0.96966,3e-05,3.58971]
[1776609035306,49.35,75953.48,0.0,-0.96976,3e-05,3.58019]
[1776609039335,49.35,75951.27,0.0,-0.96981,3e-05,3.57455]
[1776609044370,49.35,75953.34,0.0,-0.96976,3e-05,3.58035]
[1776609046389,49.35,75941.9,0.0,-0.97006,3e-05,3.55015]
[1776609047390,49.35,75934.75,0.0,-0.97024,3e-05,3.5315]
[1776609048398,49.35,75938.1,0.0,-0.97015,3e-05,3.54045]
[1776609050412,49.35,75930.56,0.0,-0.97035,3e-05,3.5209]
[1776609051420,49.35,75928.97,0.0,-0.97039,3e-05,3.5169]
[1776609056456,49.36,75926.57,0.0,-0.97044,3e-05,3.51145]
[1776609059478,49.36,75934.15,0.0,-0.97024,3e-05,3.5318]
[1776609060488,49.36,75934.57,0.0,-0.97023,3e-05,3.53303]
[1776609062513,49.36,75922.56,0.0,-0.97054,3e-05,3.50171]
[1776609065583,49.36,75924.17,0.0,-0.97049,3e-05,3.50671]
[1776609070618,49.37,75924.29,0.0,-0.97048,3e-05,3.50785]
[1776609075654,49.37,75924.1,0.0,-0.97048,3e-05,3.50812]
[1776609080689,49.37,75924.38,0.0,-0.97046,3e-05,3.50945]
[1776609085724,49.38,75929.46,0.0,-0.97032,3e-05,3.52356]
[1776609086731,49.38,75935.56,0.0,-0.97016,3e-05,3.53958]
[1776609087738,49.38,75935.2,0.0,-0.97017,3e-05,3.53873]
[1776609092777,49.38,75933.65,0.0,-0.97023,3e-05,3.53192]
[1776609098982,49.38,75934.45,0.0,-0.97021,3e-05,3.53453]
[1776609104873,49.38,75932.22,0.0,-0.97026,3e-05,3.52907]
[1776609106877,49.38,75924.25,0.0,-0.97047,3e-05,3.50849]
[1776609111913,49.38,75928.86,0.0,-0.97034,3e-05,3.52106]
[1776609116947,49.39,75932.26,0.0,-0.97025,3e-05,3.53046]
[1776609121982,49.39,75937.81,0.0,-0.9701,3e-05,3.54543]
[1776609125009,49.39,75921.43,0.0,-0.97052,3e-05,3.50277]
[1776609128024,49.39,75915.69,0.0,-0.97067,3e-05,3.48813]
[1776609133061,49.39,75916.87,0.0,-0.97063,3e-05,3.49201]
[1776609139263,49.4,75910.57,0.0,-0.97078,3e-05,3.47654]
[1776609140111,49.4,75910.64,0.0,-0.97078,3e-05,3.47706]
[1776609141114,49.4,75900.51,0.0,-0.97104,3e-05,3.45105]
[1776609142124,49.4,75888.12,0.0,-0.97135,3e-05,3.41917]
[1776609143130,49.4,75887.09,0.0,-0.97138,3e-05,3.4168]
[1776609148165,49.41,75888.19,0.0,-0.97133,3e-05,3.42097]
[1776609149334,49.41,75872.97,0.0,-0.97171,3e-05,3.38262]
[1776609150178,49.41,75872.97,0.0,-0.97171,3e-05,3.38295]
[1776609152192,49.43,75863.41,0.0,-0.97193,2e-05,3.35956]
[1776609153200,49.44,75856.8,0.0,-0.97206,2e-05,3.34675]
[1776609155214,49.46,75838.42,0.0,-0.97247,2e-05,3.30493]
[1776609156221,49.46,75829.77,0.0,-0.97268,2e-05,3.28383]
[1776609158240,49.48,75836.8,0.0,-0.97245,2e-05,3.30633]
[1776609159406,49.49,75854.94,0.0,-0.97197,2e-05,3.35567]
[1776609165287,49.5,75852.97,0.0,-0.972,2e-05,3.35249]
[1776609170321,49.51,75856.9,0.0,-0.97188,2e-05,3.36414]
[1776609176363,49.52,75857.57,0.0,-0.97184,2e-05,3.3682]
[1776609181398,49.52,75858.5,0.0,-0.9718,3e-05,3.3722]
[1776609186441,49.53,75867.14,0.0,-0.97157,3e-05,3.39581]
[1776609187440,49.53,75853.03,0.0,-0.97192,2e-05,3.3603]
[1776609189621,49.54,75855.25,0.0,-0.97186,2e-05,3.36696]
[1776609191469,49.54,75847.92,0.0,-0.97203,2e-05,3.34878]
[1776609192475,49.54,75833.12,0.0,-0.9724,2e-05,3.31162]
[1776609193482,49.54,75829.66,0.0,-0.97248,2e-05,3.30377]
[1776609196503,49.58,75825.06,0.0,-0.9725,2e-05,3.30111]
[1776609201538,49.6,75826.53,0.0,-0.9724,2e-05,3.31137]
[1776609206573,49.67,75825.52,0.0,-0.97225,2e-05,3.32628]
[1776609208587,49.69,75836.87,0.0,-0.97193,2e-05,3.3587]
[1776609209594,49.69,75839.7,0.0,-0.97185,2e-05,3.36651]
[1776609211608,49.69,75851.73,0.0,-0.97157,3e-05,3.39408]
[1776609212619,49.69,75855.94,0.0,-0.97147,3e-05,3.40505]
[1776609214631,49.7,75845.45,0.0,-0.97172,2e-05,3.37898]
[1776609215637,49.7,75843.64,0.0,-0.97176,2e-05,3.37501]
[1776609218657,49.7,75835.95,0.0,-0.97195,2e-05,3.35622]
[1776609219665,49.7,75836.58,0.0,-0.97193,2e-05,3.35814]
[1776609224699,49.71,75846.13,0.0,-0.97167,3e-05,3.38391]
[1776609225706,49.71,75851.32,0.0,-0.97154,3e-05,3.39763]
[1776609229906,49.71,75856.43,0.0,-0.9714,3e-05,3.41141]
[1776609232755,49.72,75860.88,0.0,-0.97128,3e-05,3.42373]
[1776609239978,49.72,75862.74,0.0,-0.97122,3e-05,3.4298]
[1776609245865,49.73,75863.58,0.0,-0.97118,3e-05,3.43328]
[1776609247861,49.73,75870.03,0.0,-0.97102,3e-05,3.45024]
[1776609248871,49.73,75872.14,0.0,-0.97096,3e-05,3.45605]
[1776609250052,49.73,75879.08,0.0,-0.97078,3e-05,3.4741]
[1776609255921,49.74,75876.19,0.0,-0.97084,3e-05,3.46771]
[1776609258937,49.74,75871.03,0.0,-0.97097,3e-05,3.45481]
[1776609260121,49.74,75870.02,0.0,-0.97099,3e-05,3.45242]
[1776609264983,49.74,75863.81,0.0,-0.97114,3e-05,3.43756]
[1776609270191,49.75,75859.19,0.0,-0.97125,3e-05,3.42684]
[1776609276057,49.75,75860.1,0.0,-0.97123,3e-05,3.42758]
[1776609277067,49.75,75866.48,0.0,-0.97107,3e-05,3.4441]
[1776609283106,49.76,75864.01,0.0,-0.97112,3e-05,3.43876]
[1776609288141,49.76,75859.21,0.0,-0.97123,3e-05,3.42746]
[1776609293176,49.77,75861.81,0.0,-0.97116,3e-05,3.43507]
[1776609297206,49.77,75867.68,0.0,-0.971,3e-05,3.45079]
[1776609302240,49.77,75867.64,0.0,-0.97099,3e-05,3.45151]
[1776609308282,49.78,75871.99,0.0,-0.97087,3e-05,3.46365]
[1776609310474,49.78,75862.05,0.0,-0.97112,3e-05,3.43849]
[1776609311303,49.78,75862.05,0.0,-0.97112,3e-05,3.43889]
[1776609317349,49.78,75861.58,0.0,-0.97112,3e-05,3.43868]
[1776609322379,49.79,75861.19,0.0,-0.97112,3e-05,3.43865]
[1776609328431,49.79,75860.05,0.0,-0.97114,3e-05,3.43709]
[1776609329433,49.79,75898.03,0.0,-0.97016,3e-05,3.53521]
[1776609334465,49.79,75892.25,0.0,-0.97033,3e-05,3.51709]
[1776609336478,49.79,75904.45,0.0,-0.97002,3e-05,3.54896]
[1776609338496,49.79,75897.88,0.0,-0.97019,3e-05,3.53183]
[1776609340698,49.79,75878.29,0.0,-0.97069,3e-05,3.4811]
[1776609342520,49.79,75878.1,0.0,-0.9707,3e-05,3.48077]
[1776609344537,49.79,75863.98,0.0,-0.97106,3e-05,3.44471]
[1776609346555,49.8,75850.87,0.0,-0.97138,3e-05,3.41162]
[1776609347560,49.8,75835.55,0.0,-0.97176,2e-05,3.37304]
[1776609348568,49.8,75834.8,0.0,-0.97178,2e-05,3.37144]
[1776609353603,49.8,75835.46,0.0,-0.97175,2e-05,3.37429]
[1776609355616,49.8,75840.54,0.0,-0.97162,3e-05,3.38771]
[1776609357632,49.81,75840.56,0.0,-0.97161,3e-05,3.38831]
[1776609362672,49.81,75838.18,0.0,-0.97166,2e-05,3.38385]
[1776609363672,49.81,75843.55,0.0,-0.97152,3e-05,3.3977]
[1776609364679,49.82,75849.94,0.0,-0.97136,3e-05,3.41416]
[1776609365686,49.82,75849.41,0.0,-0.97137,3e-05,3.41301]
[1776609370723,49.82,75842.85,0.0,-0.97152,3e-05,3.39737]
[1776609371737,49.82,75837.57,0.0,-0.97166,2e-05,3.384]
[1776609372737,49.82,75837.01,0.0,-0.97166,2e-05,3.38307]
[1776609377771,49.83,75835.39,0.0,-0.97169,2e-05,3.38047]
[1776609379784,49.83,75829.04,0.0,-0.97184,2e-05,3.36501]
[1776609380792,49.83,75836.69,0.0,-0.97165,2e-05,3.3843]
[1776609381799,49.83,75839.96,0.0,-0.97157,3e-05,3.39282]
[1776609385826,49.83,75841.87,0.0,-0.97151,3e-05,3.39856]
[1776609391061,49.84,75842.43,0.0,-0.97151,3e-05,3.39788]
[1776609396903,49.84,75846.11,0.0,-0.97141,3e-05,3.40853]
[1776609398918,49.85,75852.66,0.0,-0.97124,3e-05,3.42561]
[1776609399926,49.85,75855.38,0.0,-0.97116,3e-05,3.4329]
[1776609400932,49.85,75866.23,0.0,-0.97089,3e-05,3.46081]
[1776609401940,49.85,75853.52,0.0,-0.97121,3e-05,3.42829]
[1776609402946,49.85,75855.72,0.0,-0.97115,3e-05,3.43408]
[1776609407980,49.85,75855.05,0.0,-0.97116,3e-05,3.43322]
[1776609413015,49.86,75863.95,0.0,-0.97092,3e-05,3.457]
[1776609418050,49.86,75867.61,0.0,-0.97082,3e-05,3.46692]
[1776609423085,49.86,75868.33,0.0,-0.9708,3e-05,3.46942]
[1776609428121,49.86,75871.35,0.0,-0.97072,3e-05,3.47785]
[1776609433156,49.87,75872.97,0.0,-0.97067,3e-05,3.48262]
[1776609435169,49.87,75885.4,0.0,-0.97034,3e-05,3.51507]
[1776609436178,49.87,75890.88,0.0,-0.9702,3e-05,3.52931]
[1776609437191,49.87,75890.5,0.0,-0.97021,3e-05,3.52841]
[1776609444236,49.87,75890.99,0.0,-0.9702,3e-05,3.52998]
[1776609449271,49.87,75886.57,0.0,-0.97031,3e-05,3.51882]
[1776609454309,49.87,75888.93,0.0,-0.97027,3e-05,3.52195]
[1776609455313,49.87,75893.96,0.0,-0.97014,3e-05,3.53514]
[1776609460349,49.87,75888.72,0.0,-0.97027,3e-05,3.52172]
[1776609463370,49.87,75877.62,0.0,-0.97056,3e-05,3.49327]
[1776609471631,49.88,75876.22,0.0,-0.97058,3e-05,3.49051]
[1776609477474,49.88,75877.0,0.0,-0.97055,3e-05,3.49337]
[1776609482504,49.88,75874.05,0.0,-0.97062,3e-05,3.48637]
[1776609487540,49.88,75876.62,0.0,-0.97055,3e-05,3.49371]
[1776609488546,49.89,75882.45,0.0,-0.9704,3e-05,3.50889]
[1776609493581,49.89,75878.86,0.0,-0.97049,3e-05,3.50003]
[1776609498617,49.89,75882.32,0.0,-0.97039,3e-05,3.50955]
[1776609503652,49.89,75895.08,0.0,-0.97005,3e-05,3.54326]
[1776609509694,49.89,75891.28,0.0,-0.97015,3e-05,3.53362]
[1776609515737,49.89,75891.08,0.0,-0.97018,3e-05,3.53013]
[1776609520771,49.89,75891.04,0.0,-0.97018,3e-05,3.53028]
[1776609525807,49.9,75901.15,0.0,-0.96991,3e-05,3.55685]
[1776609527822,49.9,75898.77,0.0,-0.96997,3e-05,3.55062]
[1776609528832,49.9,75893.07,0.0,-0.97012,3e-05,3.53575]
[1776609529841,49.9,75891.77,0.0,-0.97016,3e-05,3.53239]
[1776609534871,49.9,75891.67,0.0,-0.97016,3e-05,3.53223]
[1776609539907,49.9,75893.15,0.0,-0.97012,3e-05,3.53621]
[1776609543935,49.9,75902.45,0.0,-0.96988,3e-05,3.5605]
[1776609545947,49.9,75902.15,0.0,-0.96988,3e-05,3.55968]
[1776609547963,49.9,75894.72,0.0,-0.97008,3e-05,3.5402]
[1776609548969,49.9,75894.6,0.0,-0.97008,3e-05,3.53989]
[1776609550986,49.9,75901.19,0.0,-0.96991,3e-05,3.55708]
[1776609551990,49.9,75907.96,0.0,-0.96973,3e-05,3.57479]
[1776609552998,49.9,75910.61,0.0,-0.96966,3e-05,3.58168]
[1776609558033,49.89,75911.61,0.0,-0.96964,3e-05,3.58383]
[1776609563072,49.89,75907.67,0.0,-0.96975,3e-05,3.57325]
[1776609568105,49.89,75906.41,0.0,-0.96978,3e-05,3.56967]
[1776609573140,49.89,75910.2,0.0,-0.96971,3e-05,3.57607]
[1776609577169,49.89,75916.27,0.0,-0.96955,3e-05,3.5918]
[1776609579183,49.89,75918.05,0.0,-0.96951,3e-05,3.59633]
[1776609582204,49.89,75923.73,0.0,-0.96936,3e-05,3.61105]
[1776609583212,49.89,75924.23,0.0,-0.96935,3e-05,3.61225]
[1776609585224,49.89,75933.44,0.0,-0.96911,3e-05,3.63642]
[1776609586231,49.89,75933.43,0.0,-0.96911,3e-05,3.63624]
[1776609592472,49.88,75938.14,0.0,-0.96899,3e-05,3.64786]
[1776609598315,49.88,75942.41,0.0,-0.96889,3e-05,3.6583]
[1776609601343,49.88,75947.69,0.0,-0.96875,3e-05,3.67174]
[1776609602542,49.88,75963.94,0.0,-0.96831,3e-05,3.71542]
[1776609603352,49.87,75963.94,0.0,-0.96831,3e-05,3.71495]
[1776609608385,49.87,75964.3,0.0,-0.96831,3e-05,3.71498]
[1776609611406,49.87,75969.33,0.0,-0.96818,3e-05,3.72759]
[1776609612621,49.87,75997.1,0.0,-0.96742,3e-05,3.80301]
[1776609613445,49.86,75996.75,0.0,-0.96743,3e-05,3.80168]
[1776609614430,49.86,76012.36,0.0,-0.967,3e-05,3.84423]
[1776609616446,49.86,76003.05,0.0,-0.96727,3e-05,3.8177]
[1776609621481,49.85,76003.6,0.0,-0.96727,3e-05,3.81712]
[1776609626516,49.84,75999.27,0.0,-0.96742,3e-05,3.80323]
[1776609630547,49.84,75993.28,0.0,-0.9676,3e-05,3.78564]
[1776609632756,49.84,75984.09,0.0,-0.96789,3e-05,3.75645]
[1776609633564,49.84,75984.09,0.0,-0.96789,3e-05,3.75614]
[1776609634571,49.83,75990.59,0.0,-0.96772,3e-05,3.77323]
[1776609638600,49.83,75983.58,0.0,-0.96792,3e-05,3.75285]
[1776609641620,49.83,75975.89,0.0,-0.96814,3e-05,3.73142]
[1776609642826,49.82,75990.26,0.0,-0.96775,3e-05,3.76996]
[1776609644641,49.82,75990.87,0.0,-0.96774,3e-05,3.7713]
[1776609649676,49.82,75995.87,0.0,-0.96761,3e-05,3.78332]
[1776609650692,49.81,75995.94,0.0,-0.96762,3e-05,3.78279]
[1776609655721,49.81,75998.42,0.0,-0.96757,3e-05,3.78811]
[1776609660758,49.8,76000.4,0.0,-0.96753,3e-05,3.7917]
[1776609662967,49.8,75987.43,0.0,-0.9679,3e-05,3.75513]
[1776609664782,49.79,75986.75,0.0,-0.96793,3e-05,3.75264]
[1776609669816,49.79,75985.96,0.0,-0.96796,3e-05,3.7492]
[1776609673037,49.79,75979.12,0.0,-0.96816,3e-05,3.72938]
[1776609675859,49.78,75979.21,0.0,-0.96817,3e-05,3.72876]
[1776609681900,49.78,75977.37,0.0,-0.96823,3e-05,3.7224]
[1776609684932,49.77,75970.38,0.0,-0.96843,3e-05,3.70271]
[1776609686935,49.77,75968.89,0.0,-0.96848,3e-05,3.6982]
[1776609691971,49.77,75964.59,0.0,-0.96864,3e-05,3.68217]
[1776609696004,49.76,75977.82,0.0,-0.96828,3e-05,3.71701]
[1776609698018,49.76,75978.12,0.0,-0.96828,3e-05,3.71735]
[1776609700034,49.76,75972.55,0.0,-0.96844,3e-05,3.70151]
[1776609705068,49.76,75969.38,0.0,-0.96854,3e-05,3.69178]
[1776609710102,49.75,75963.66,0.0,-0.96871,3e-05,3.6753]
[1776609715137,49.75,75962.2,0.0,-0.96876,3e-05,3.67035]
[1776609720172,49.74,75963.87,0.0,-0.96872,3e-05,3.67379]
[1776609725207,49.74,75967.7,0.0,-0.96863,3e-05,3.68296]
[1776609730242,49.73,75964.62,0.0,-0.96872,3e-05,3.67353]
[1776609735277,49.73,75961.01,0.0,-0.96883,3e-05,3.6628]
[1776609743334,49.72,75961.79,0.0,-0.96883,3e-05,3.66329]
[1776609749376,49.72,75959.97,0.0,-0.96889,3e-05,3.65729]
[1776609750383,49.72,75968.9,0.0,-0.96865,3e-05,3.68108]
[1776609751389,49.72,75967.2,0.0,-0.96872,3e-05,3.67292]
[1776609752396,49.72,75960.64,0.0,-0.9689,3e-05,3.65512]
[1776609753403,49.72,75960.36,0.0,-0.96891,3e-05,3.65419]
[1776609758439,49.71,75960.78,0.0,-0.96891,3e-05,3.65428]
[1776609763475,49.71,75961.35,0.0,-0.9689,3e-05,3.65513]
[1776609768517,49.71,75963.89,0.0,-0.96884,3e-05,3.66108]
[1776609773738,49.7,75964.27,0.0,-0.96884,3e-05,3.66122]
[1776609779586,49.7,75964.79,0.0,-0.96884,3e-05,3.66158]
[1776609785631,49.7,75965.48,0.0,-0.96883,3e-05,3.66241]
[1776609790668,49.69,75966.77,0.0,-0.96881,3e-05,3.66501]
[1776609795700,49.69,75964.57,0.0,-0.96887,3e-05,3.65827]
[1776609803949,49.68,75966.0,0.0,-0.96885,3e-05,3.66065]
[1776609809801,49.68,75965.49,0.0,-0.96887,3e-05,3.65845]
[1776609815843,49.68,75968.62,0.0,-0.96882,3e-05,3.6625]
[1776609820876,49.67,75980.51,0.0,-0.96851,3e-05,3.69367]
[1776609821884,49.67,75987.17,0.0,-0.96833,3e-05,3.71146]
[1776609822892,49.67,75983.91,0.0,-0.96842,3e-05,3.70239]
[1776609824905,49.67,75980.36,0.0,-0.96852,3e-05,3.69234]
[1776609829940,49.67,75980.91,0.0,-0.96852,3e-05,3.69276]
[1776609834975,49.66,75981.9,0.0,-0.9685,3e-05,3.69429]
[1776609840019,49.66,75976.82,0.0,-0.96865,3e-05,3.67947]
[1776609847064,49.65,75974.9,0.0,-0.96872,3e-05,3.6729]
[1776609852099,49.65,75973.79,0.0,-0.96876,3e-05,3.66897]
[1776609854301,49.65,75980.61,0.0,-0.96858,3e-05,3.68675]
[1776609861161,49.64,75981.09,0.0,-0.96858,3e-05,3.68674]
[1776609866196,49.64,75981.42,0.0,-0.96859,3e-05,3.68631]
[1776609871232,49.63,75982.04,0.0,-0.96861,3e-05,3.68358]
[1776609877273,49.63,75982.66,0.0,-0.9686,3e-05,3.68404]
[1776609882309,49.62,75983.53,0.0,-0.96859,3e-05,3.68538]
[1776609887344,49.62,75983.68,0.0,-0.9686,3e-05,3.68479]
[1776609892379,49.62,75986.17,0.0,-0.96854,3e-05,3.69052]
[1776609898420,49.61,75989.62,0.0,-0.96846,3e-05,3.69857]
[1776609903455,49.61,75988.86,0.0,-0.96849,3e-05,3.69543]
[1776609908490,49.6,75988.56,0.0,-0.96851,3e-05,3.69357]
[1776609913526,49.6,75989.08,0.0,-0.9685,3e-05,3.69393]
[1776609915540,49.6,75979.7,0.0,-0.96876,3e-05,3.66821]
[1776609917554,49.6,75978.94,0.0,-0.96879,3e-05,3.66583]
[1776609922589,49.59,75980.19,0.0,-0.96876,3e-05,3.66841]
[1776609927620,49.59,75978.47,0.0,-0.96882,3e-05,3.66302]
[1776609929637,49.59,75964.74,0.0,-0.96919,3e-05,3.62596]
[1776609930645,49.59,75960.84,0.0,-0.9693,3e-05,3.61548]
[1776609934864,49.59,75968.05,0.0,-0.96913,3e-05,3.63095]
[1776609936687,49.59,75969.15,0.0,-0.96911,3e-05,3.63372]
[1776609941724,49.58,75966.09,0.0,-0.96919,3e-05,3.62505]
[1776609946758,49.58,75966.4,0.0,-0.96919,3e-05,3.62539]
[1776609951794,49.58,75964.43,0.0,-0.96925,3e-05,3.6197]
[1776609955821,49.58,75966.2,0.0,-0.9692,3e-05,3.62405]
[1776609960859,49.58,75965.43,0.0,-0.96923,3e-05,3.62146]
[1776609961865,49.58,75971.16,0.0,-0.96908,3e-05,3.63667]
[1776609962872,49.58,75977.3,0.0,-0.96891,3e-05,3.65283]
[1776609963879,49.58,75989.33,0.0,-0.96859,3e-05,3.68522]
[1776609965074,49.58,75995.64,0.0,-0.96842,3e-05,3.70208]
[1776609968916,49.57,75999.65,0.0,-0.96831,3e-05,3.71204]
[1776609971937,49.57,76007.73,0.0,-0.9681,3e-05,3.73303]
[1776609976971,49.56,76012.25,0.0,-0.96799,3e-05,3.74399]
[1776609979998,49.56,76017.9,0.0,-0.96784,3e-05,3.75888]
[1776609980999,49.56,76036.87,0.0,-0.96731,3e-05,3.81042]
[1776609984020,49.56,76044.3,0.0,-0.96711,3e-05,3.83023]
[1776609985215,49.56,76048.73,0.0,-0.96698,3e-05,3.84273]
[1776609986037,49.56,76048.73,0.0,-0.96698,3e-05,3.84315]
[1776609991069,49.56,76050.36,0.0,-0.96694,3e-05,3.84608]
[1776609996110,49.57,76047.45,0.0,-0.967,3e-05,3.83996]
[1776610000146,49.58,76040.29,0.0,-0.96719,3e-05,3.82125]
[1776610005358,49.59,76044.43,0.0,-0.96705,3e-05,3.83516]
[1776610012229,49.58,76044.83,0.0,-0.96705,3e-05,3.83518]
[1776610017265,49.57,76045.73,0.0,-0.96705,3e-05,3.83536]
[1776610022299,49.56,76045.22,0.0,-0.96709,3e-05,3.83163]
[1776610027337,49.55,76047.64,0.0,-0.96704,3e-05,3.83603]
[1776610032373,49.54,76046.91,0.0,-0.96709,3e-05,3.8312]
[1776610037402,49.54,76046.24,0.0,-0.96714,3e-05,3.82704]
[1776610042438,49.53,76044.91,0.0,-0.9672,3e-05,3.8211]
[1776610047474,49.52,76044.91,0.0,-0.96723,3e-05,3.81843]
[1776610049488,49.52,76053.63,0.0,-0.96698,3e-05,3.84219]
[1776610050496,49.51,76054.94,0.0,-0.96695,3e-05,3.84536]
[1776610053517,49.51,76062.25,0.0,-0.96679,3e-05,3.86084]
[1776610055715,49.5,76075.21,0.0,-0.96643,3e-05,3.89568]
[1776610058557,49.5,76101.77,0.0,-0.96566,3e-05,3.97032]
[1776610063588,49.5,76096.86,0.0,-0.96581,3e-05,3.95608]
[1776610068621,49.5,76100.57,0.0,-0.96569,3e-05,3.9674]
[1776610070636,49.5,76110.55,0.0,-0.96539,3e-05,3.99625]
[1776610071643,49.5,76119.69,0.0,-0.96512,3e-05,4.02262]
[1776610072651,49.5,76117.45,0.0,-0.96518,3e-05,4.01628]
[1776610074665,49.51,76126.43,0.0,-0.96491,3e-05,4.04237]
[1776610075670,49.51,76125.63,0.0,-0.96494,3e-05,4.04013]
[1776610078692,49.51,76131.58,0.0,-0.96475,3e-05,4.05756]
[1776610079699,49.51,76142.48,0.0,-0.96443,3e-05,4.08918]
[1776610080707,49.51,76143.6,0.0,-0.96439,3e-05,4.09284]
[1776610083728,49.51,76134.33,0.0,-0.96466,3e-05,4.06634]
[1776610084733,49.51,76133.26,0.0,-0.96469,3e-05,4.06349]
[1776610088762,49.51,76130.47,0.0,-0.96477,3e-05,4.05646]
[1776610093807,49.52,76135.58,0.0,-0.9646,3e-05,4.07264]
[1776610095812,49.52,76119.28,0.0,-0.96508,3e-05,4.02611]
[1776610096820,49.52,76118.2,0.0,-0.96511,3e-05,4.02334]
[1776610101861,49.53,76113.63,0.0,-0.96523,3e-05,4.01196]
[1776610105882,49.53,76122.61,0.0,-0.96494,3e-05,4.03916]
[1776610106889,49.54,76129.06,0.0,-0.96475,3e-05,4.0581]
[1776610107896,49.54,76129.23,0.0,-0.96474,3e-05,4.05887]
[1776610108904,49.54,76138.08,0.0,-0.96447,3e-05,4.0848]
[1776610109917,49.54,76137.79,0.0,-0.96448,3e-05,4.08421]
[1776610114948,49.54,76136.45,0.0,-0.96453,3e-05,4.078]
[1776610119982,49.55,76140.81,0.0,-0.96439,3e-05,4.09194]
[1776610125017,49.55,76132.2,0.0,-0.96463,3e-05,4.06818]
[1776610126228,49.55,76132.39,0.0,-0.96462,3e-05,4.06901]
[1776610129045,49.56,76138.42,0.0,-0.96443,3e-05,4.08737]
[1776610131058,49.56,76141.25,0.0,-0.96434,3e-05,4.09613]
[1776610136298,49.56,76146.43,0.0,-0.96417,3e-05,4.11251]
[1776610139114,49.57,76147.47,0.0,-0.96413,3e-05,4.11627]
[1776610143142,49.57,76136.32,0.0,-0.96446,3e-05,4.08475]
[1776610144150,49.57,76135.65,0.0,-0.96448,3e-05,4.08309]
[1776610146368,49.57,76126.57,0.0,-0.96474,3e-05,4.05736]
[1776610148179,49.57,76125.88,0.0,-0.96476,3e-05,4.05597]
[1776610152207,49.58,76110.97,0.0,-0.96519,3e-05,4.0143]
[1776610153212,49.58,76112.27,0.0,-0.96515,3e-05,4.01841]
[1776610158248,49.59,76113.57,0.0,-0.96509,3e-05,4.02396]
[1776610159254,49.59,76114.01,0.0,-0.96507,3e-05,4.02558]
[1776610163282,49.59,76119.51,0.0,-0.9649,3e-05,4.04217]
[1776610165296,49.59,76123.77,0.0,-0.96476,3e-05,4.05541]
[1776610166508,49.59,76129.8,0.0,-0.96458,3e-05,4.07285]
[1776610167310,49.6,76129.8,0.0,-0.96458,3e-05,4.07312]
[1776610172345,49.6,76126.07,0.0,-0.96471,3e-05,4.0601]
[1776610173353,49.6,76123.65,0.0,-0.96478,3e-05,4.0534]
[1776610174358,49.6,76111.53,0.0,-0.96514,3e-05,4.01883]
[1776610175367,49.6,76111.04,0.0,-0.96515,3e-05,4.01717]
[1776610176602,49.6,76119.34,0.0,-0.96491,3e-05,4.04051]
[1776610178387,49.6,76136.23,0.0,-0.9644,3e-05,4.08967]
[1776610179394,49.6,76135.2,0.0,-0.96443,3e-05,4.08692]
[1776610182423,49.6,76130.12,0.0,-0.96457,3e-05,4.07292]
[1776610183422,49.61,76123.24,0.0,-0.96477,3e-05,4.05355]
[1776610184446,49.61,76119.95,0.0,-0.96487,3e-05,4.04436]
[1776610189484,49.61,76121.56,0.0,-0.96481,3e-05,4.0502]
[1776610194519,49.61,76121.45,0.0,-0.9648,3e-05,4.05071]
[1776610196729,49.61,76116.19,0.0,-0.96497,3e-05,4.0346]
[1776610202574,49.61,76115.54,0.0,-0.96501,3e-05,4.03126]
[1776610204589,49.61,76121.53,0.0,-0.96483,3e-05,4.04826]
[1776610209623,49.6,76121.43,0.0,-0.96484,3e-05,4.04763]
[1776610214658,49.6,76120.74,0.0,-0.96485,3e-05,4.04593]
[1776610215666,49.61,76114.83,0.0,-0.96503,3e-05,4.02923]
[1776610216868,49.61,76115.63,0.0,-0.965,3e-05,4.03186]
[1776610222714,49.61,76121.33,0.0,-0.96483,3e-05,4.04841]
[1776610226938,49.61,76130.59,0.0,-0.96454,3e-05,4.07575]
[1776610229768,49.61,76135.52,0.0,-0.96439,3e-05,4.09083]
[1776610233795,49.62,76140.44,0.0,-0.96426,3e-05,4.10249]
[1776610237010,49.62,76149.4,0.0,-0.96398,3e-05,4.12923]
[1776610242858,49.62,76139.06,0.0,-0.96428,3e-05,4.10015]
[1776610244870,49.62,76137.19,0.0,-0.96433,3e-05,4.09517]
[1776610247893,49.63,76146.78,0.0,-0.96403,3e-05,4.12378]
[1776610248901,49.63,76148.57,0.0,-0.96398,3e-05,4.12919]
[1776610253934,49.63,76147.82,0.0,-0.96399,3e-05,4.12784]
[1776610258970,49.63,76149.05,0.0,-0.96394,3e-05,4.13223]
[1776610264010,49.64,76144.05,0.0,-0.96409,3e-05,4.1184]
[1776610266028,49.64,76146.52,0.0,-0.96401,3e-05,4.12598]
[1776610267027,49.64,76147.87,0.0,-0.96397,3e-05,4.13009]
[1776610271057,49.64,76135.76,0.0,-0.96433,3e-05,4.09544]
[1776610272063,49.64,76133.56,0.0,-0.96439,3e-05,4.0895]
[1776610276093,49.64,76139.7,0.0,-0.9642,3e-05,4.10802]
[1776610281127,49.65,76139.0,0.0,-0.96421,3e-05,4.10704]
[1776610283140,49.65,76130.91,0.0,-0.96445,3e-05,4.08339]
[1776610284148,49.65,76137.48,0.0,-0.96425,3e-05,4.10272]
[1776610285154,49.65,76137.31,0.0,-0.96425,3e-05,4.10246]
[1776610290189,49.65,76133.96,0.0,-0.96434,3e-05,4.09386]
[1776610295227,49.66,76134.26,0.0,-0.96435,3e-05,4.09229]
[1776610300266,49.66,76128.56,0.0,-0.96451,3e-05,4.07693]
[1776610302275,49.66,76114.89,0.0,-0.96492,3e-05,4.03739]
[1776610303282,49.66,76112.3,0.0,-0.965,3e-05,4.02965]
[1776610308317,49.65,76110.82,0.0,-0.96507,3e-05,4.02355]
[1776610310333,49.65,76113.49,0.0,-0.96501,3e-05,4.02897]
[1776610311338,49.65,76120.38,0.0,-0.96481,3e-05,4.0488]
[1776610312345,49.64,76116.25,0.0,-0.96493,3e-05,4.03659]
[1776610314360,49.64,76111.34,0.0,-0.96509,3e-05,4.02191]
[1776610319394,49.64,76112.37,0.0,-0.96507,3e-05,4.02351]
[1776610324430,49.63,76110.57,0.0,-0.96514,3e-05,4.017]
[1776610329464,49.62,76112.75,0.0,-0.9651,3e-05,4.02084]
[1776610334499,49.61,76115.06,0.0,-0.96506,3e-05,4.02425]
[1776610337719,49.6,76108.61,0.0,-0.96527,3e-05,4.00398]
[1776610343570,49.59,76096.55,0.0,-0.96567,3e-05,3.96611]
[1776610344569,49.59,76070.52,0.0,-0.96644,3e-05,3.8914]
[1776610349605,49.58,76071.02,0.0,-0.96644,3e-05,3.89073]
[1776610354645,49.57,76071.04,0.0,-0.9665,3e-05,3.88474]
[1776610359681,49.56,76075.0,0.0,-0.96641,3e-05,3.89331]
[1776610365726,49.55,76077.53,0.0,-0.96637,3e-05,3.89729]
[1776610367944,49.54,76071.76,0.0,-0.96655,3e-05,3.87953]
[1776610369756,49.54,76069.9,0.0,-0.96661,3e-05,3.87382]
[1776610374794,49.53,76072.1,0.0,-0.96658,3e-05,3.87702]
[1776610379829,49.52,76072.89,0.0,-0.96658,3e-05,3.87677]
[1776610384865,49.51,76068.75,0.0,-0.96673,3e-05,3.86277]
[1776610389898,49.5,76066.62,0.0,-0.96681,3e-05,3.85449]
[1776610391913,49.5,76059.8,0.0,-0.96702,3e-05,3.8346]
[1776610393926,49.5,76049.33,0.0,-0.96732,3e-05,3.80472]
[1776610394934,49.5,76041.81,0.0,-0.96754,3e-05,3.78358]
[1776610395940,49.49,76042.11,0.0,-0.96753,3e-05,3.78408]
[1776610399968,49.49,76050.09,0.0,-0.96732,3e-05,3.80485]
[1776610400975,49.49,76051.37,0.0,-0.96729,3e-05,3.80805]
[1776610406011,49.48,76048.47,0.0,-0.96739,3e-05,3.79832]
[1776610410038,49.48,76055.35,0.0,-0.96721,3e-05,3.816]
[1776610413059,49.47,76060.61,0.0,-0.9671,3e-05,3.82608]
[1776610414067,49.47,76061.58,0.0,-0.96707,3e-05,3.82838]
[1776610419103,49.46,76059.12,0.0,-0.96717,3e-05,3.81952]
[1776610424137,49.46,76055.68,0.0,-0.96729,3e-05,3.80793]
[1776610426152,49.45,76047.53,0.0,-0.96752,3e-05,3.78457]
[1776610427160,49.45,76043.56,0.0,-0.96764,3e-05,3.77326]
[1776610432192,49.45,76045.92,0.0,-0.96759,3e-05,3.77807]
[1776610438237,49.44,76047.76,0.0,-0.96756,3e-05,3.78114]
[1776610440250,49.44,76054.43,0.0,-0.96738,3e-05,3.79891]
[1776610445285,49.43,76053.69,0.0,-0.96742,3e-05,3.7951]
[1776610446292,49.43,76040.12,0.0,-0.9678,3e-05,3.75734]
[1776610447301,49.43,76037.69,0.0,-0.96787,3e-05,3.75039]
[1776610452334,49.42,76034.09,0.0,-0.96799,3e-05,3.73927]
[1776610457371,49.42,76031.69,0.0,-0.96807,3e-05,3.73158]
[1776610458579,49.42,76016.5,0.0,-0.96849,3e-05,3.68978]
[1776610460390,49.42,76011.35,0.0,-0.96863,3e-05,3.67567]
[1776610462405,49.41,76007.34,0.0,-0.96875,3e-05,3.66459]
[1776610467439,49.41,76008.3,0.0,-0.96873,3e-05,3.66659]
[1776610472474,49.41,76008.34,0.0,-0.96876,3e-05,3.66265]
[1776610477510,49.41,76005.57,0.0,-0.96884,3e-05,3.65456]
[1776610482545,49.41,76001.62,0.0,-0.96895,3e-05,3.64341]
[1776610487580,49.4,76001.06,0.0,-0.96897,3e-05,3.6414]
[1776610492614,49.4,76003.81,0.0,-0.9689,3e-05,3.64835]
[1776610497650,49.4,76004.12,0.0,-0.9689,3e-05,3.64872]
[1776610498862,49.4,75996.92,0.0,-0.9691,3e-05,3.62926]
[1776610501676,49.4,75996.15,0.0,-0.96912,3e-05,3.627]
[1776610507721,49.4,75996.3,0.0,-0.96912,3e-05,3.62705]
[1776610511748,49.4,75988.65,0.0,-0.96933,3e-05,3.60632]
[1776610512754,49.4,75986.85,0.0,-0.96938,3e-05,3.60148]
[1776610516782,49.4,75999.69,0.0,-0.96903,3e-05,3.63576]
[1776610517789,49.4,75996.01,0.0,-0.96913,3e-05,3.6258]
[1776610522823,49.39,75998.09,0.0,-0.96908,3e-05,3.63105]
[1776610525853,49.39,76004.61,0.0,-0.9689,3e-05,3.64837]
[1776610526852,49.39,76010.56,0.0,-0.96874,3e-05,3.66434]
[1776610529071,49.39,76011.38,0.0,-0.96872,3e-05,3.6662]
[1776610534910,49.39,76010.26,0.0,-0.96879,3e-05,3.65905]
[1776610540950,49.39,76009.19,0.0,-0.96883,3e-05,3.65547]
[1776610545985,49.38,76006.88,0.0,-0.96889,3e-05,3.64872]
[1776610551021,49.38,75999.35,0.0,-0.9691,3e-05,3.62799]
[1776610552026,49.38,75997.9,0.0,-0.96914,3e-05,3.62403]
[1776610557062,49.38,75997.21,0.0,-0.96917,3e-05,3.6219]
[1776610562098,49.38,75997.54,0.0,-0.96916,3e-05,3.62251]
[1776610569351,49.38,75997.92,0.0,-0.96915,3e-05,3.62313]
[1776610575189,49.38,75997.8,0.0,-0.96916,3e-05,3.62244]
[1776610578210,49.38,76004.13,0.0,-0.96899,3e-05,3.63927]
[1776610579218,49.38,76012.51,0.0,-0.96876,3e-05,3.66178]
[1776610580224,49.38,76024.55,0.0,-0.96843,3e-05,3.6943]
[1776610581231,49.37,76026.63,0.0,-0.96838,3e-05,3.6996]
[1776610585261,49.37,76048.56,0.0,-0.96777,3e-05,3.75907]
[1776610586267,49.37,76052.27,0.0,-0.96767,3e-05,3.76902]
[1776610589288,49.37,76050.38,0.0,-0.96773,3e-05,3.76291]
[1776610594322,49.36,76048.88,0.0,-0.96782,3e-05,3.75391]
[1776610600364,49.36,76048.0,0.0,-0.96786,3e-05,3.74981]
[1776610604397,49.35,76042.66,0.0,-0.96802,3e-05,3.73407]
[1776610609632,49.35,76046.65,0.0,-0.96792,3e-05,3.74373]
[1776610613462,49.34,76048.92,0.0,-0.96787,3e-05,3.74887]
[1776610618497,49.34,76047.91,0.0,-0.96791,3e-05,3.7447]
[1776610624539,49.33,76046.43,0.0,-0.96797,3e-05,3.73897]
[1776610627560,49.33,76035.65,0.0,-0.96828,3e-05,3.70864]
[1776610628567,49.33,76029.29,0.0,-0.96846,3e-05,3.69109]
[1776610629773,49.33,76029.55,0.0,-0.96846,3e-05,3.6916]
[1776610634610,49.32,76022.85,0.0,-0.96865,3e-05,3.67246]
[1776610635618,49.32,76023.13,0.0,-0.96864,3e-05,3.67306]
[1776610639843,49.32,76017.83,0.0,-0.9688,3e-05,3.658]
[1776610643672,49.32,76016.83,0.0,-0.96883,3e-05,3.65496]
[1776610648708,49.32,76017.13,0.0,-0.96882,3e-05,3.65525]
[1776610653747,49.31,76011.38,0.0,-0.96901,3e-05,3.63583]
[1776610654750,49.31,76000.43,0.0,-0.96931,3e-05,3.60642]
[1776610655758,49.31,76001.12,0.0,-0.96929,3e-05,3.60825]
[1776610660792,49.31,75996.83,0.0,-0.96941,3e-05,3.59664]
[1776610661803,49.31,75991.08,0.0,-0.96956,3e-05,3.58129]
[1776610662806,49.31,75989.33,0.0,-0.96961,3e-05,3.57664]
[1776610668849,49.31,75987.75,0.0,-0.96965,3e-05,3.57252]
[1776610677912,49.31,75988.2,0.0,-0.96964,3e-05,3.57381]
[1776610682946,49.31,75990.68,0.0,-0.96957,3e-05,3.58042]
[1776610684961,49.31,76001.03,0.0,-0.96929,3e-05,3.60806]
[1776610686975,49.31,76001.22,0.0,-0.96929,3e-05,3.60852]
[1776610688990,49.31,76006.31,0.0,-0.96915,3e-05,3.62208]
[1776610690197,49.31,76006.55,0.0,-0.96915,3e-05,3.62258]
[1776610696041,49.31,76007.69,0.0,-0.96912,3e-05,3.62527]
[1776610702085,49.31,76006.84,0.0,-0.96915,3e-05,3.62247]
[1776610707115,49.31,76006.13,0.0,-0.96917,3e-05,3.62022]
[1776610712151,49.31,76006.61,0.0,-0.96919,3e-05,3.61784]
[1776610717186,49.31,76004.12,0.0,-0.96926,3e-05,3.61084]
[1776610724236,49.3,76005.13,0.0,-0.96924,3e-05,3.61324]
[1776610726255,49.3,76040.3,0.0,-0.96827,3e-05,3.70834]
[1776610727262,49.3,76046.41,0.0,-0.9681,3e-05,3.72486]
[1776610728272,49.3,76047.5,0.0,-0.96808,3e-05,3.72762]
[1776610733302,49.3,76045.85,0.0,-0.96813,3e-05,3.72199]
[1776610738337,49.29,76042.45,0.0,-0.96824,3e-05,3.71167]
[1776610743373,49.29,76044.2,0.0,-0.9682,3e-05,3.71526]
[1776610748407,49.29,76042.45,0.0,-0.96826,3e-05,3.70968]
[1776610756463,49.28,76043.02,0.0,-0.96826,3e-05,3.70968]
[1776610761500,49.28,76043.45,0.0,-0.96826,3e-05,3.7099]
[1776610763512,49.28,76029.61,0.0,-0.96864,3e-05,3.67182]
[1776610764520,49.28,76029.64,0.0,-0.96864,3e-05,3.67177]
[1776610769554,49.27,76029.53,0.0,-0.96866,3e-05,3.67079]
[1776610774595,49.27,76028.69,0.0,-0.96871,3e-05,3.66449]
[1776610779631,49.27,76028.28,0.0,-0.96873,3e-05,3.66276]
[1776610783655,49.27,76036.93,0.0,-0.9685,3e-05,3.68576]
[1776610784662,49.27,76039.59,0.0,-0.96842,3e-05,3.69285]
[1776610789697,49.26,76039.02,0.0,-0.96845,3e-05,3.69045]
[1776610794732,49.26,76040.78,0.0,-0.96841,3e-05,3.69436]
[1776610800970,49.26,76040.52,0.0,-0.96843,3e-05,3.69253]
[1776610804802,49.25,76045.78,0.0,-0.96829,3e-05,3.70612]
[1776610809839,49.25,76045.62,0.0,-0.96831,3e-05,3.70462]
[1776610816887,49.24,76043.76,0.0,-0.96837,3e-05,3.69791]
[1776610823938,49.24,76044.5,0.0,-0.96837,3e-05,3.69853]
[1776610828971,49.23,76046.25,0.0,-0.96833,3e-05,3.70251]
[1776610831181,49.23,76037.92,0.0,-0.96859,3e-05,3.67585]
[1776610841251,49.23,76035.7,0.0,-0.96867,3e-05,3.66833]
[1776610844076,49.22,76021.52,0.0,-0.96906,3e-05,3.62968]
[1776610845087,49.22,76017.92,0.0,-0.96916,3e-05,3.6199]
[1776610847098,49.22,76011.26,0.0,-0.96934,3e-05,3.6019]
[1776610849111,49.22,76004.61,0.0,-0.96952,3e-05,3.584]
[1776610850123,49.22,75998.81,0.0,-0.96968,3e-05,3.56853]
[1776610853139,49.22,75998.83,0.0,-0.96968,3e-05,3.56862]
[1776610858176,49.22,76002.7,0.0,-0.96957,3e-05,3.57901]
[1776610860203,49.22,76007.91,0.0,-0.96943,3e-05,3.59294]
[1776610861391,49.22,76002.37,0.0,-0.96958,3e-05,3.57813]
[1776610864216,49.22,75999.12,0.0,-0.96967,3e-05,3.56946]
[1776610870258,49.22,75998.68,0.0,-0.96968,3e-05,3.56843]
[1776610873285,49.22,75981.97,0.0,-0.97012,3e-05,3.52422]
[1776610875295,49.23,75987.19,0.0,-0.96998,3e-05,3.53812]
[1776610880330,49.23,75982.1,0.0,-0.97011,3e-05,3.52517]
[1776610884357,49.23,75982.64,0.0,-0.97009,3e-05,3.52702]
[1776610889398,49.23,75979.43,0.0,-0.97017,3e-05,3.51916]
[1776610891603,49.23,75962.75,0.0,-0.97063,3e-05,3.47247]
[1776610893427,49.23,75970.13,0.0,-0.97044,3e-05,3.49198]
[1776610894432,49.23,75963.63,0.0,-0.97061,3e-05,3.47532]
[1776610897452,49.24,75955.36,0.0,-0.97082,3e-05,3.45416]
[1776610898462,49.24,75949.26,0.0,-0.97097,3e-05,3.43854]
[1776610899468,49.24,75950.48,0.0,-0.97094,3e-05,3.44196]
[1776610901675,49.24,75935.85,0.0,-0.97131,3e-05,3.40461]
[1776610902496,49.24,75935.85,0.0,-0.97131,3e-05,3.40523]
[1776610905509,49.25,75927.36,0.0,-0.97152,3e-05,3.38404]
[1776610906517,49.25,75928.83,0.0,-0.97147,3e-05,3.38815]
[1776610909538,49.25,75940.94,0.0,-0.97115,3e-05,3.42061]
[1776610913565,49.26,75934.72,0.0,-0.9713,3e-05,3.40545]
[1776610914572,49.26,75933.38,0.0,-0.97133,3e-05,3.40231]
[1776610918603,49.26,75929.77,0.0,-0.97141,3e-05,3.39433]
[1776610923638,49.27,75931.55,0.0,-0.97135,3e-05,3.40057]
[1776610927670,49.27,75917.28,0.0,-0.9717,3e-05,3.36531]
[1776610928671,49.28,75916.71,0.0,-0.97171,3e-05,3.36463]
[1776610932701,49.28,75925.8,0.0,-0.97146,3e-05,3.38937]
[1776610935723,49.28,75916.56,0.0,-0.97169,3e-05,3.36643]
[1776610936730,49.29,75915.13,0.0,-0.97172,3e-05,3.36316]
[1776610939750,49.29,75902.48,0.0,-0.97203,3e-05,3.33216]
[1776610940757,49.29,75894.99,0.0,-0.97221,2e-05,3.31366]
[1776610941764,49.29,75892.04,0.0,-0.97228,2e-05,3.30668]
[1776610944785,49.3,75891.91,0.0,-0.97227,2e-05,3.3078]
[1776610947807,49.31,75899.43,0.0,-0.97207,3e-05,3.32823]
[1776610949820,49.31,75903.94,0.0,-0.97194,3e-05,3.34056]
[1776610950833,49.31,75910.65,0.0,-0.97177,3e-05,3.35806]
[1776610952050,49.31,75912.84,0.0,-0.97174,3e-05,3.36084]
[1776610957882,49.32,75913.86,0.0,-0.97169,3e-05,3.36586]
[1776610962917,49.33,75914.77,0.0,-0.97164,3e-05,3.37015]
[1776610967956,49.34,75914.97,0.0,-0.97162,3e-05,3.37257]
[1776610972989,49.35,75913.45,0.0,-0.97164,3e-05,3.3706]
[1776610978023,49.35,75917.69,0.0,-0.97151,3e-05,3.38333]
[1776610981046,49.36,75929.22,0.0,-0.9712,3e-05,3.41433]
[1776610982269,49.36,75937.11,0.0,-0.971,3e-05,3.43469]
[1776610984065,49.36,75941.6,0.0,-0.97088,3e-05,3.44691]
[1776610986079,49.36,75942.69,0.0,-0.97084,3e-05,3.45025]
[1776610991117,49.37,75951.85,0.0,-0.97059,3e-05,3.47549]
[1776610996149,49.37,75952.54,0.0,-0.97056,3e-05,3.47811]
[1776611001185,49.38,75954.17,0.0,-0.97051,3e-05,3.48336]
[1776611006221,49.38,75954.21,0.0,-0.9705,3e-05,3.48441]
[1776611011255,49.38,75958.13,0.0,-0.97041,3e-05,3.49246]
[1776611012481,49.38,75963.86,0.0,-0.97026,3e-05,3.50762]
[1776611018304,49.39,75963.09,0.0,-0.97027,3e-05,3.50634]
[1776611023341,49.39,75962.95,0.0,-0.97027,3e-05,3.50669]
[1776611028377,49.39,75963.0,0.0,-0.97026,3e-05,3.5075]
[1776611032620,49.4,75961.74,0.0,-0.97029,3e-05,3.50489]
[1776611039452,49.4,75960.69,0.0,-0.97031,3e-05,3.50309]
[1776611042487,49.4,75967.76,0.0,-0.97012,3e-05,3.52192]
[1776611044501,49.4,75985.42,0.0,-0.96964,3e-05,3.56894]
[1776611045512,49.4,75988.08,0.0,-0.96957,3e-05,3.57602]
[1776611049536,49.4,75993.61,0.0,-0.96942,3e-05,3.59075]
[1776611051549,49.4,76010.15,0.0,-0.96898,3e-05,3.63501]
[1776611052764,49.4,76006.4,0.0,-0.96908,3e-05,3.62484]
[1776611054571,49.4,75998.23,0.0,-0.9693,3e-05,3.60278]
[1776611055579,49.4,75998.38,0.0,-0.9693,3e-05,3.60315]
[1776611061621,49.4,75997.69,0.0,-0.96932,3e-05,3.60109]
[1776611066656,49.4,75998.51,0.0,-0.9693,3e-05,3.60311]
[1776611068668,49.4,76004.7,0.0,-0.96913,3e-05,3.6196]
[1776611072905,49.4,76007.23,0.0,-0.96909,3e-05,3.62276]
[1776611078739,49.4,76007.62,0.0,-0.96909,3e-05,3.62339]
[1776611083773,49.39,76006.26,0.0,-0.96913,3e-05,3.6194]
[1776611088809,49.39,76005.44,0.0,-0.96915,3e-05,3.61692]
[1776611093843,49.39,76006.0,0.0,-0.96914,3e-05,3.61815]
[1776611097875,49.39,76012.9,0.0,-0.96896,3e-05,3.6364]
[1776611098886,49.39,76029.85,0.0,-0.96851,3e-05,3.68072]
[1776611102924,49.37,76012.72,0.0,-0.96901,3e-05,3.63124]
[1776611107942,49.37,76010.09,0.0,-0.96908,3e-05,3.6239]
[1776611112978,49.37,76011.79,0.0,-0.96904,3e-05,3.6281]
[1776611114995,49.37,76015.58,0.0,-0.96894,3e-05,3.6382]
[1776611118019,49.37,75997.89,0.0,-0.96943,3e-05,3.58983]
[1776611119025,49.37,75989.53,0.0,-0.96965,3e-05,3.56756]
[1776611120041,49.37,75989.45,0.0,-0.96965,3e-05,3.56737]
[1776611125071,49.37,75982.64,0.0,-0.96983,3e-05,3.54952]
[1776611127082,49.37,75980.34,0.0,-0.96989,3e-05,3.54357]
[1776611130107,49.37,75978.44,0.0,-0.96994,3e-05,3.5389]
[1776611134130,49.37,75974.23,0.0,-0.97008,3e-05,3.52492]
[1776611139165,49.37,75971.95,0.0,-0.97013,3e-05,3.51961]
[1776611144200,49.38,75973.31,0.0,-0.97009,3e-05,3.5239]
[1776611149241,49.37,75971.54,0.0,-0.97015,3e-05,3.51731]
[1776611152262,49.36,75965.35,0.0,-0.97033,3e-05,3.49993]
[1776611156290,49.36,75973.54,0.0,-0.97013,3e-05,3.51996]
[1776611157297,49.36,75978.03,0.0,-0.97001,3e-05,3.53137]
[1776611162334,49.35,75975.71,0.0,-0.97008,3e-05,3.52422]
[1776611167366,49.36,75964.91,0.0,-0.97036,3e-05,3.49644]
[1776611168374,49.36,75956.28,0.0,-0.97059,3e-05,3.47406]
[1776611173625,49.36,75951.82,0.0,-0.97069,3e-05,3.46338]
[1776611177437,49.36,75939.75,0.0,-0.971,3e-05,3.4329]
[1776611181464,49.36,75934.47,0.0,-0.97114,3e-05,3.41821]
[1776611186499,49.36,75933.35,0.0,-0.97118,3e-05,3.41457]
[1776611191535,49.36,75933.59,0.0,-0.97119,3e-05,3.4133]
[1776611193765,49.36,75922.46,0.0,-0.97147,3e-05,3.38525]
[1776611195564,49.37,75915.29,0.0,-0.97164,3e-05,3.36753]
[1776611196570,49.37,75915.74,0.0,-0.97163,3e-05,3.36902]
[1776611201605,49.37,75913.93,0.0,-0.97166,3e-05,3.36613]
[1776611206641,49.38,75916.08,0.0,-0.97158,3e-05,3.37335]
[1776611211676,49.39,75911.73,0.0,-0.97168,3e-05,3.36395]
[1776611215704,49.39,75918.2,0.0,-0.9715,3e-05,3.38191]
[1776611216712,49.39,75918.88,0.0,-0.97148,3e-05,3.38398]
[1776611218726,49.4,75927.91,0.0,-0.97124,3e-05,3.40779]
[1776611220739,49.4,75931.35,0.0,-0.97115,3e-05,3.41722]
[1776611225775,49.41,75930.97,0.0,-0.97114,3e-05,3.41765]
[1776611230813,49.41,75930.88,0.0,-0.97113,3e-05,3.4188]
[1776611235849,49.42,75933.19,0.0,-0.97106,3e-05,3.42612]
[1776611240880,49.42,75931.84,0.0,-0.97108,3e-05,3.42396]
[1776611245916,49.43,75937.56,0.0,-0.97092,3e-05,3.44003]
[1776611247930,49.43,75933.66,0.0,-0.97101,3e-05,3.4304]
[1776611248938,49.43,75930.52,0.0,-0.97109,3e-05,3.42254]
[1776611253972,49.43,75931.82,0.0,-0.97107,3e-05,3.42392]
[1776611259006,49.44,75929.04,0.0,-0.97113,3e-05,3.41804]
[1776611265051,49.44,75931.46,0.0,-0.97105,3e-05,3.42577]
[1776611268070,49.45,75939.59,0.0,-0.97083,3e-05,3.4475]
[1776611273105,49.45,75940.91,0.0,-0.97079,3e-05,3.45199]
[1776611278141,49.46,75942.55,0.0,-0.97074,3e-05,3.45728]
[1776611280159,49.46,75957.85,0.0,-0.97033,3e-05,3.49756]
[1776611281162,49.46,75955.42,0.0,-0.9704,3e-05,3.49134]
[1776611282171,49.46,75960.67,0.0,-0.97026,3e-05,3.50523]
[1776611283176,49.46,75965.77,0.0,-0.97012,3e-05,3.51874]
[1776611284182,49.46,75965.85,0.0,-0.97012,3e-05,3.51906]
[1776611290224,49.46,75965.33,0.0,-0.97012,3e-05,3.51829]
[1776611295259,49.46,75964.47,0.0,-0.97014,3e-05,3.51657]
[1776611302312,49.47,75963.83,0.0,-0.97015,3e-05,3.51536]
[1776611306347,49.47,75951.99,0.0,-0.97046,3e-05,3.48499]
[1776611310374,49.47,75943.68,0.0,-0.97067,3e-05,3.46382]
[1776611313395,49.47,75949.15,0.0,-0.97055,3e-05,3.47517]
[1776611314613,49.47,75954.35,0.0,-0.97041,3e-05,3.48884]
[1776611320445,49.47,75959.29,0.0,-0.97028,3e-05,3.50236]
[1776611325485,49.48,75963.06,0.0,-0.97017,3e-05,3.5127]
[1776611330516,49.48,75967.08,0.0,-0.97006,3e-05,3.52363]
[1776611334759,49.48,75978.43,0.0,-0.96976,3e-05,3.55383]
[1776611335552,49.48,75977.69,0.0,-0.96978,3e-05,3.5519]
[1776611341594,49.48,75980.59,0.0,-0.9697,3e-05,3.55969]
[1776611346629,49.48,75976.97,0.0,-0.9698,3e-05,3.55016]
[1776611347636,49.48,75972.63,0.0,-0.96991,3e-05,3.53874]
[1776611350665,49.48,75973.32,0.0,-0.96989,3e-05,3.54072]
[1776611355701,49.48,75974.12,0.0,-0.96987,3e-05,3.54312]
[1776611360736,49.48,75976.39,0.0,-0.9698,3e-05,3.54942]
[1776611366779,49.48,75973.3,0.0,-0.96988,3e-05,3.54163]
[1776611371813,49.49,75973.27,0.0,-0.96991,3e-05,3.53853]
[1776611376854,49.49,75969.77,0.0,-0.97,3e-05,3.52961]
[1776611383898,49.49,75968.66,0.0,-0.97002,3e-05,3.52714]
[1776611389940,49.49,75963.69,0.0,-0.97015,3e-05,3.5145]
[1776611395180,49.49,75949.7,0.0,-0.97051,3e-05,3.47831]
[1776611396989,49.49,75946.14,0.0,-0.9706,3e-05,3.46925]
[1776611403031,49.5,75947.33,0.0,-0.97056,3e-05,3.47322]
[1776611407061,49.5,75958.29,0.0,-0.97027,3e-05,3.50238]
[1776611408069,49.5,75959.59,0.0,-0.97023,3e-05,3.50589]
[1776611413104,49.5,75960.36,0.0,-0.97021,3e-05,3.50839]
[1776611414111,49.5,75967.45,0.0,-0.97002,3e-05,3.5271]
[1776611415321,49.5,75968.12,0.0,-0.97,3e-05,3.52892]
[1776611421162,49.5,75967.83,0.0,-0.97001,3e-05,3.52851]
[1776611423177,49.5,75967.81,0.0,-0.97001,3e-05,3.52856]
[1776611428210,49.5,75969.66,0.0,-0.96995,3e-05,3.53361]
[1776611433247,49.5,75974.79,0.0,-0.96984,3e-05,3.5439]
[1776611434252,49.5,75967.17,0.0,-0.97005,3e-05,3.52382]
[1776611435259,49.5,75968.82,0.0,-0.97,3e-05,3.52819]
[1776611437276,49.5,75971.61,0.0,-0.96993,3e-05,3.53556]
[1776611442310,49.5,75976.5,0.0,-0.9698,3e-05,3.54839]
[1776611447346,49.5,75979.54,0.0,-0.96972,3e-05,3.55631]
[1776611448350,49.5,75989.06,0.0,-0.96946,3e-05,3.58153]
[1776611449357,49.5,75990.48,0.0,-0.96943,3e-05,3.58524]
[1776611452380,49.5,75995.98,0.0,-0.96928,3e-05,3.59965]
[1776611455399,49.5,76004.64,0.0,-0.96905,3e-05,3.62254]
[1776611456406,49.5,76005.9,0.0,-0.96902,3e-05,3.62579]
[1776611459428,49.5,76000.69,0.0,-0.96916,3e-05,3.61147]
[1776611462451,49.5,75985.03,0.0,-0.96959,3e-05,3.56943]
[1776611467487,49.5,75984.2,0.0,-0.96961,3e-05,3.56711]
[1776611473526,49.5,75985.28,0.0,-0.96958,3e-05,3.56983]
[1776611477553,49.5,75974.09,0.0,-0.96988,3e-05,3.54018]
[1776611485811,49.5,75968.24,0.0,-0.97003,3e-05,3.52506]
[1776611491651,49.5,75967.1,0.0,-0.97009,3e-05,3.519]
[1776611498700,49.5,75965.76,0.0,-0.97012,3e-05,3.51583]
[1776611500714,49.5,75954.44,0.0,-0.97042,3e-05,3.48635]
[1776611504742,49.5,75964.05,0.0,-0.97015,3e-05,3.51256]
[1776611510783,49.51,75969.23,0.0,-0.97001,3e-05,3.52641]
[1776611516023,49.51,75968.57,0.0,-0.97003,3e-05,3.52484]
[1776611521862,49.51,75969.2,0.0,-0.97001,3e-05,3.52671]
[1776611526898,49.51,75970.85,0.0,-0.96996,3e-05,3.53121]
[1776611531932,49.51,75978.96,0.0,-0.96975,3e-05,3.55271]
[1776611533947,49.51,75980.05,0.0,-0.96972,3e-05,3.55555]
[1776611538980,49.51,75980.62,0.0,-0.96971,3e-05,3.55693]
[1776611543013,49.51,75990.45,0.0,-0.96944,3e-05,3.58285]
[1776611544024,49.51,75991.3,0.0,-0.96942,3e-05,3.58504]
[1776611549055,49.5,75988.46,0.0,-0.9695,3e-05,3.57713]
[1776611554090,49.5,75994.4,0.0,-0.96937,3e-05,3.58929]
[1776611559126,49.5,75993.5,0.0,-0.9694,3e-05,3.58656]
[1776611561140,49.5,75999.71,0.0,-0.96923,3e-05,3.60299]
[1776611566378,49.5,76001.15,0.0,-0.9692,3e-05,3.60639]
[1776611572221,49.5,76010.27,0.0,-0.96896,3e-05,3.63029]
[1776611575239,49.5,76011.68,0.0,-0.96892,3e-05,3.63369]
[1776611576448,49.5,76030.99,0.0,-0.96839,3e-05,3.68573]
[1776611577252,49.5,76030.99,0.0,-0.96839,3e-05,3.68553]
[1776611582288,49.46,76036.05,0.0,-0.96834,3e-05,3.69065]
[1776611584301,49.45,76025.11,0.0,-0.96869,3e-05,3.65683]
[1776611585309,49.45,76021.74,0.0,-0.96878,3e-05,3.64758]
[1776611590346,49.44,76020.99,0.0,-0.96881,3e-05,3.64485]
[1776611595378,49.44,76024.54,0.0,-0.96872,3e-05,3.65376]
[1776611602428,49.44,76030.19,0.0,-0.96858,3e-05,3.66795]
[1776611606456,49.43,76035.86,0.0,-0.96843,3e-05,3.68263]
[1776611609477,49.43,76048.56,0.0,-0.96808,3e-05,3.71668]
[1776611610487,49.43,76052.49,0.0,-0.96797,3e-05,3.7272]
[1776611617532,49.42,76050.01,0.0,-0.96809,3e-05,3.71523]
[1776611622568,49.42,76052.0,0.0,-0.96805,3e-05,3.71919]
[1776611627605,49.41,76053.48,0.0,-0.96802,3e-05,3.722]
[1776611632637,49.41,76050.51,0.0,-0.96811,3e-05,3.71272]
[1776611634652,49.41,76042.0,0.0,-0.96836,3e-05,3.68911]
[1776611639689,49.4,76038.53,0.0,-0.96846,3e-05,3.67881]
[1776611645730,49.4,76036.89,0.0,-0.96852,3e-05,3.67344]
[1776611646938,49.4,76043.81,0.0,-0.96833,3e-05,3.69208]
[1776611652778,49.4,76042.88,0.0,-0.96836,3e-05,3.68846]
[1776611658820,49.39,76041.8,0.0,-0.9684,3e-05,3.68448]
[1776611663855,49.39,76044.68,0.0,-0.96833,3e-05,3.69145]
[1776611668890,49.39,76044.14,0.0,-0.96836,3e-05,3.6891]
[1776611673926,49.38,76043.48,0.0,-0.96841,3e-05,3.68305]
[1776611677149,49.38,76038.01,0.0,-0.96857,3e-05,3.66773]
[1776611683011,49.38,76039.02,0.0,-0.96855,3e-05,3.66961]
[1776611688046,49.37,76039.15,0.0,-0.96855,3e-05,3.66925]
[1776611693081,49.37,76037.89,0.0,-0.96859,3e-05,3.66515]
[1776611695096,49.37,76031.48,0.0,-0.96877,3e-05,3.64755]
[1776611697288,49.37,76024.91,0.0,-0.96895,3e-05,3.62964]
[1776611699123,49.37,76024.38,0.0,-0.96897,3e-05,3.62806]
[1776611704159,49.37,76023.46,0.0,-0.969,3e-05,3.62526]
[1776611709192,49.37,76021.22,0.0,-0.96906,3e-05,3.61897]
[1776611714229,49.37,76032.33,0.0,-0.96876,3e-05,3.64866]
[1776611715238,49.37,76032.44,0.0,-0.96876,3e-05,3.64887]
[1776611719263,49.36,76022.48,0.0,-0.96904,3e-05,3.62165]
[1776611720272,49.36,76020.21,0.0,-0.9691,3e-05,3.6155]
[1776611723291,49.36,76016.76,0.0,-0.96919,3e-05,3.60616]
[1776611727498,49.36,76023.02,0.0,-0.96902,3e-05,3.62289]
[1776611729334,49.36,76033.22,0.0,-0.96875,3e-05,3.65031]
[1776611730339,49.36,76034.88,0.0,-0.9687,3e-05,3.65471]
[1776611735378,49.36,76038.9,0.0,-0.96862,3e-05,3.66166]
[1776611741420,49.36,76039.49,0.0,-0.96861,3e-05,3.66249]
[1776611746455,49.36,76039.01,0.0,-0.96863,3e-05,3.66052]
[1776611751491,49.35,76038.51,0.0,-0.96866,3e-05,3.65847]
[1776611756528,49.35,76041.65,0.0,-0.96858,3e-05,3.66627]
[1776611757709,49.35,76050.03,0.0,-0.96835,3e-05,3.68891]
[1776611759548,49.35,76061.14,0.0,-0.96804,3e-05,3.71893]
[1776611760554,49.35,76062.18,0.0,-0.96801,3e-05,3.72155]
[1776611762570,49.35,76055.93,0.0,-0.96819,3e-05,3.70396]
[1776611764584,49.34,76054.89,0.0,-0.96823,3e-05,3.70069]
[1776611771633,49.34,76055.04,0.0,-0.96824,3e-05,3.69964]
[1776611776669,49.33,76060.7,0.0,-0.96809,3e-05,3.71408]
[1776611778682,49.33,76071.25,0.0,-0.9678,3e-05,3.74259]
[1776611779689,49.33,76073.09,0.0,-0.96775,3e-05,3.74739]
[1776611784724,49.33,76070.18,0.0,-0.96784,3e-05,3.73802]
[1776611787746,49.32,76077.35,0.0,-0.96765,3e-05,3.75701]
[1776611792782,49.32,76078.19,0.0,-0.96767,3e-05,3.75424]
[1776611797818,49.31,76074.86,0.0,-0.96778,3e-05,3.74372]
[1776611800838,49.31,76083.8,0.0,-0.96754,3e-05,3.76762]
[1776611805873,49.3,76085.77,0.0,-0.9675,3e-05,3.77155]
[1776611808061,49.3,76091.49,0.0,-0.96734,3e-05,3.7868]
[1776611809901,49.3,76095.97,0.0,-0.96722,3e-05,3.79857]
[1776611814938,49.29,76096.14,0.0,-0.96723,3e-05,3.79725]
[1776611818131,49.29,76101.93,0.0,-0.96708,3e-05,3.8123]
[1776611824000,49.28,76094.21,0.0,-0.96732,3e-05,3.7886]
[1776611829035,49.27,76092.23,0.0,-0.9674,3e-05,3.78143]
[1776611831049,49.27,76099.49,0.0,-0.9672,3e-05,3.80093]
[1776611836084,49.26,76099.3,0.0,-0.96722,3e-05,3.79859]
[1776611841120,49.26,76099.42,0.0,-0.96723,3e-05,3.79714]
[1776611842126,49.24,76111.71,0.0,-0.96692,3e-05,3.82743]
[1776611847162,49.18,76113.63,0.0,-0.96704,3e-05,3.8169]
[1776611852198,49.11,76119.58,0.0,-0.96708,3e-05,3.81201]
[1776611854212,49.11,76123.43,0.0,-0.96698,3e-05,3.82209]
[1776611859245,49.11,76121.9,0.0,-0.96704,3e-05,3.81604]
[1776611864287,49.1,76125.05,0.0,-0.96697,3e-05,3.82314]
[1776611868481,49.09,76119.18,0.0,-0.96715,3e-05,3.80533]
[1776611870328,49.09,76119.05,0.0,-0.96716,3e-05,3.80436]
[1776611875363,49.09,76118.62,0.0,-0.96719,3e-05,3.80165]
[1776611877376,49.08,76124.96,0.0,-0.96701,3e-05,3.81881]
[1776611878551,49.08,76125.36,0.0,-0.967,3e-05,3.8196]
[1776611884426,49.08,76130.01,0.0,-0.96689,3e-05,3.83069]
[1776611889461,49.07,76133.08,0.0,-0.96682,3e-05,3.83758]
[1776611893489,49.06,76138.16,0.0,-0.96669,3e-05,3.85049]
[1776611897517,49.06,76144.54,0.0,-0.96652,3e-05,3.86707]
[1776611902552,49.05,76147.59,0.0,-0.96645,3e-05,3.8738]
[1776611907588,49.04,76148.59,0.0,-0.96644,3e-05,3.8747]
[1776611912623,49.04,76146.74,0.0,-0.96654,3e-05,3.86401]
[1776611914639,49.03,76156.26,0.0,-0.96627,3e-05,3.89026]
[1776611915646,49.03,76169.69,0.0,-0.96588,3e-05,3.92818]
[1776611916653,49.03,76169.94,0.0,-0.96588,3e-05,3.92839]
[1776611921691,49.02,76174.0,0.0,-0.96578,3e-05,3.93755]
[1776611922700,49.02,76172.1,0.0,-0.96584,3e-05,3.93158]
[1776611927738,49.01,76169.73,0.0,-0.96594,3e-05,3.92225]
[1776611928907,49.01,76159.64,0.0,-0.96624,3e-05,3.89293]
[1776611929747,49.01,76159.64,0.0,-0.96625,3e-05,3.89247]
[1776611930754,49.0,76154.4,0.0,-0.96641,3e-05,3.87711]
[1776611931761,49.0,76154.44,0.0,-0.96641,3e-05,3.8768]
[1776611937806,48.99,76156.95,0.0,-0.96636,3e-05,3.88134]
[1776611938977,48.99,76151.93,0.0,-0.96652,3e-05,3.8662]
[1776611942846,48.99,76144.59,0.0,-0.96675,3e-05,3.84418]
[1776611945863,48.98,76143.84,0.0,-0.96678,3e-05,3.84089]
[1776611949047,48.98,76131.42,0.0,-0.96716,3e-05,3.80446]
[1776611950898,48.97,76126.42,0.0,-0.96731,3e-05,3.79012]
[1776611952913,48.97,76119.53,0.0,-0.96751,3e-05,3.77028]
[1776611955933,48.97,76110.95,0.0,-0.96776,3e-05,3.74562]
[1776611956940,48.97,76109.57,0.0,-0.9678,3e-05,3.74155]
[1776611961976,48.96,76109.64,0.0,-0.96782,3e-05,3.74036]
[1776611966004,48.96,76088.12,0.0,-0.96843,3e-05,3.68025]
[1776611969025,48.96,76083.11,0.0,-0.96857,3e-05,3.66622]
[1776611972046,48.96,76092.5,0.0,-0.96834,3e-05,3.68819]
[1776611976073,48.96,76085.4,0.0,-0.96855,3e-05,3.66819]
[1776611980104,48.95,76079.93,0.0,-0.9687,3e-05,3.6529]
[1776611984131,48.95,76073.33,0.0,-0.96889,3e-05,3.63465]
[1776611989334,48.95,76076.23,0.0,-0.96881,3e-05,3.64228]
[1776611995210,48.95,76076.5,0.0,-0.96881,3e-05,3.64263]
[1776612000242,48.95,76079.25,0.0,-0.96873,3e-05,3.64977]
[1776612001248,48.95,76085.18,0.0,-0.96857,3e-05,3.66587]
[1776612005277,48.95,76090.72,0.0,-0.96842,3e-05,3.68057]
[1776612011320,48.94,76086.34,0.0,-0.96855,3e-05,3.66784]
[1776612016355,48.94,76086.31,0.0,-0.96856,3e-05,3.66713]
[1776612021393,48.94,76089.66,0.0,-0.96847,3e-05,3.67563]
[1776612023404,48.94,76083.65,0.0,-0.96864,3e-05,3.65891]
[1776612024412,48.94,76075.13,0.0,-0.96888,3e-05,3.63556]
[1776612026427,48.94,76073.92,0.0,-0.96891,3e-05,3.63213]
[1776612031460,48.94,76074.79,0.0,-0.96892,3e-05,3.63078]
[1776612036499,48.93,76062.84,0.0,-0.96925,3e-05,3.59808]
[1776612037505,48.93,76060.96,0.0,-0.96931,3e-05,3.593]
[1776612042542,48.93,76059.88,0.0,-0.96933,3e-05,3.59007]
[1776612047576,48.93,76058.56,0.0,-0.96937,3e-05,3.58655]
[1776612052609,48.94,76061.88,0.0,-0.96928,3e-05,3.59558]
[1776612057646,48.94,76061.82,0.0,-0.96928,3e-05,3.59554]
[1776612059825,48.94,76050.31,0.0,-0.96959,3e-05,3.56463]
[1776612060669,48.94,76050.31,0.0,-0.96959,3e-05,3.56469]
[1776612061675,48.94,76048.39,0.0,-0.96964,3e-05,3.55962]
[1776612066708,48.94,76049.51,0.0,-0.96961,3e-05,3.56311]
[1776612071744,48.94,76045.8,0.0,-0.9697,3e-05,3.5536]
[1776612072750,48.94,76043.06,0.0,-0.96978,3e-05,3.54638]
[1776612075773,48.94,76038.01,0.0,-0.96991,3e-05,3.5333]
[1776612080812,48.94,76035.95,0.0,-0.96996,3e-05,3.52858]
[1776612085847,48.95,76036.85,0.0,-0.96992,3e-05,3.53173]
[1776612090881,48.95,76041.82,0.0,-0.96978,3e-05,3.54573]
[1776612091889,48.95,76037.86,0.0,-0.96992,3e-05,3.53195]
[1776612096926,48.95,76039.72,0.0,-0.96986,3e-05,3.53762]
[1776612101960,48.96,76040.58,0.0,-0.96983,3e-05,3.54065]
[1776612106995,48.96,76038.84,0.0,-0.96987,3e-05,3.53673]
[1776612110185,48.96,76024.24,0.0,-0.97025,3e-05,3.49856]
[1776612113037,48.96,76006.87,0.0,-0.97071,3e-05,3.4532]
[1776612114046,48.96,75999.38,0.0,-0.9709,3e-05,3.43387]
[1776612115051,48.97,75998.38,0.0,-0.97092,3e-05,3.43155]
[1776612119080,48.97,75994.78,0.0,-0.97101,3e-05,3.42341]
[1776612122101,48.97,75981.93,0.0,-0.97133,3e-05,3.39102]
[1776612123110,48.98,75972.9,0.0,-0.97156,3e-05,3.36808]
[1776612124118,48.98,75954.82,0.0,-0.97202,3e-05,3.32216]
[1776612125124,48.98,75945.11,0.0,-0.97226,3e-05,3.29795]
[1776612126129,48.98,75942.89,0.0,-0.97231,3e-05,3.29283]
[1776612131165,48.99,75938.73,0.0,-0.97238,3e-05,3.28542]
[1776612132171,48.99,75943.84,0.0,-0.97225,3e-05,3.29836]
[1776612133177,49.0,75948.83,0.0,-0.97212,3e-05,3.31201]
[1776612136199,49.0,75940.57,0.0,-0.97231,3e-05,3.29248]
[1776612137205,49.01,75933.64,0.0,-0.97248,2e-05,3.27549]
[1776612139220,49.01,75909.29,0.0,-0.97308,2e-05,3.21466]
[1776612142241,49.01,75920.57,0.0,-0.97279,2e-05,3.24368]
[1776612144261,49.01,75915.02,0.0,-0.97293,2e-05,3.23]
[1776612146268,49.01,75928.96,0.0,-0.97257,2e-05,3.26562]
[1776612149294,49.02,75940.31,0.0,-0.97227,3e-05,3.29591]
[1776612151308,49.02,75933.2,0.0,-0.97247,2e-05,3.2758]
[1776612152315,49.03,75923.62,0.0,-0.9727,2e-05,3.25228]
[1776612157351,49.04,75923.51,0.0,-0.97267,2e-05,3.25488]
[1776612162390,49.05,75928.55,0.0,-0.97252,2e-05,3.27032]
[1776612167420,49.06,75928.52,0.0,-0.97249,2e-05,3.27292]
[1776612172455,49.07,75928.92,0.0,-0.97246,2e-05,3.27653]
[1776612177491,49.08,75926.33,0.0,-0.9725,2e-05,3.27258]
[1776612182527,49.09,75928.03,0.0,-0.97243,2e-05,3.2794]
[1776612183532,49.09,75941.17,0.0,-0.97209,3e-05,3.31315]
[1776612184539,49.09,75943.46,0.0,-0.97203,3e-05,3.31941]
[1776612186554,49.1,75953.58,0.0,-0.97177,3e-05,3.34608]
[1776612187561,49.1,75954.14,0.0,-0.97175,3e-05,3.3479]
[1776612189574,49.1,75949.1,0.0,-0.97187,3e-05,3.33579]
[1776612190771,49.1,75951.18,0.0,-0.97181,3e-05,3.3415]
[1776612195617,49.11,75957.7,0.0,-0.97163,3e-05,3.36013]
[1776612196625,49.11,75957.74,0.0,-0.97162,3e-05,3.3606]
[1776612199647,49.12,75951.47,0.0,-0.97177,3e-05,3.34561]
[1776612200841,49.12,75944.87,0.0,-0.97193,3e-05,3.32915]
[1776612201670,49.12,75944.87,0.0,-0.97193,3e-05,3.32956]
[1776612206698,49.13,75944.06,0.0,-0.97193,3e-05,3.32946]
[1776612208712,49.13,75943.68,0.0,-0.97193,3e-05,3.3293]
[1776612213746,49.14,75953.51,0.0,-0.97169,3e-05,3.35319]
[1776612214753,49.14,75955.97,0.0,-0.97162,3e-05,3.35985]
[1776612215760,49.14,75961.41,0.0,-0.97148,3e-05,3.37417]
[1776612216770,49.14,75961.36,0.0,-0.97148,3e-05,3.37437]
[1776612221805,49.15,75961.61,0.0,-0.97145,3e-05,3.37667]
[1776612226840,49.16,75963.32,0.0,-0.97139,3e-05,3.38265]
[1776612227845,49.16,75955.69,0.0,-0.97158,3e-05,3.36335]
[1776612228851,49.16,75955.47,0.0,-0.97159,3e-05,3.36313]
[1776612233894,49.17,75959.71,0.0,-0.97146,3e-05,3.37569]
[1776612235930,49.17,75952.57,0.0,-0.97164,3e-05,3.35802]
[1776612236912,49.17,75949.62,0.0,-0.97171,3e-05,3.35082]
[1776612241942,49.18,75952.18,0.0,-0.97163,3e-05,3.35916]
[1776612242951,49.18,75963.32,0.0,-0.97134,3e-05,3.38813]
[1776612243960,49.18,75969.17,0.0,-0.97118,3e-05,3.40354]
[1776612244964,49.18,75971.97,0.0,-0.97111,3e-05,3.41106]
[1776612247985,49.18,75977.72,0.0,-0.97095,3e-05,3.42675]
[1776612249999,49.19,75984.7,0.0,-0.97076,3e-05,3.44542]
[1776612251202,49.19,76000.15,0.0,-0.97035,3e-05,3.48609]
[1776612252023,49.19,76000.15,0.0,-0.97035,3e-05,3.48626]
[1776612257049,49.19,75996.2,0.0,-0.97045,3e-05,3.47671]
[1776612261271,49.19,75989.92,0.0,-0.9706,3e-05,3.46121]
[1776612267124,49.2,75990.07,0.0,-0.97059,3e-05,3.46267]
[1776612269138,49.2,76006.23,0.0,-0.97016,3e-05,3.50558]
[1776612270146,49.2,76014.05,0.0,-0.96995,3e-05,3.52642]
[1776612271341,49.2,76014.44,0.0,-0.96996,3e-05,3.52436]
[1776612277195,49.2,76012.13,0.0,-0.97001,3e-05,3.51888]
[1776612279206,49.2,76005.95,0.0,-0.97018,3e-05,3.50283]
[1776612284240,49.21,76003.68,0.0,-0.97023,3e-05,3.49758]
[1776612291292,49.21,76002.59,0.0,-0.97025,3e-05,3.49569]
[1776612296324,49.21,76001.38,0.0,-0.97027,3e-05,3.49328]
[1776612301359,49.22,75999.07,0.0,-0.97033,3e-05,3.48784]
[1776612305388,49.22,75982.7,0.0,-0.97075,3e-05,3.44558]
[1776612310422,49.22,75977.63,0.0,-0.97087,3e-05,3.43343]
[1776612314451,49.23,75971.99,0.0,-0.97101,3e-05,3.41974]
[1776612319485,49.23,75973.01,0.0,-0.97097,3e-05,3.42367]
[1776612324522,49.24,75973.57,0.0,-0.97094,3e-05,3.42643]
[1776612326534,49.24,75964.81,0.0,-0.97116,3e-05,3.40433]
[1776612331763,49.25,75962.4,0.0,-0.97124,3e-05,3.39636]
[1776612338618,49.25,75961.46,0.0,-0.97124,3e-05,3.39614]
[1776612343653,49.26,75958.43,0.0,-0.9713,3e-05,3.38994]
[1776612348689,49.27,75958.54,0.0,-0.97128,3e-05,3.39187]
[1776612353723,49.27,75964.59,0.0,-0.97111,3e-05,3.40905]
[1776612357752,49.28,75958.54,0.0,-0.97125,3e-05,3.39463]
[1776612358758,49.28,75950.71,0.0,-0.97145,3e-05,3.37483]
[1776612359765,49.28,75952.14,0.0,-0.97141,3e-05,3.37885]
[1776612360773,49.28,75961.0,0.0,-0.97118,3e-05,3.402]
[1776612361975,49.28,75957.9,0.0,-0.97126,3e-05,3.39432]
[1776612363793,49.29,75964.28,0.0,-0.97109,3e-05,3.41142]
[1776612364799,49.29,75966.17,0.0,-0.97103,3e-05,3.41661]
[1776612368829,49.29,75970.12,0.0,-0.97092,3e-05,3.42795]
[1776612373863,49.3,75970.99,0.0,-0.97088,3e-05,3.43151]
[1776612378901,49.3,75969.68,0.0,-0.9709,3e-05,3.42939]
[1776612385952,49.31,75969.82,0.0,-0.97088,3e-05,3.43153]
[1776612390983,49.31,75964.76,0.0,-0.971,3e-05,3.41973]
[1776612396019,49.32,75961.07,0.0,-0.97111,3e-05,3.40828]
[1776612401053,49.32,75961.97,0.0,-0.97107,3e-05,3.412]
[1776612406089,49.33,75963.01,0.0,-0.97103,3e-05,3.41602]
[1776612409109,49.33,75969.57,0.0,-0.97085,3e-05,3.4338]
[1776612410116,49.33,75969.4,0.0,-0.97085,3e-05,3.43359]
[1776612415152,49.34,75972.45,0.0,-0.97076,3e-05,3.44263]
[1776612417166,49.34,75978.99,0.0,-0.97059,3e-05,3.46008]
[1776612422401,49.34,75985.62,0.0,-0.9704,3e-05,3.47831]
[1776612424216,49.34,75986.35,0.0,-0.97038,3e-05,3.48054]
[1776612429251,49.35,75986.51,0.0,-0.97037,3e-05,3.48174]
[1776612434286,49.35,75987.68,0.0,-0.97033,3e-05,3.48561]
[1776612439322,49.35,75988.32,0.0,-0.9703,3e-05,3.48808]
[1776612442541,49.36,75997.18,0.0,-0.97006,3e-05,3.5119]
[1776612449397,49.36,75996.72,0.0,-0.97007,3e-05,3.51134]
[1776612454432,49.36,75998.92,0.0,-0.97003,3e-05,3.51435]
[1776612459467,49.36,75998.87,0.0,-0.97003,3e-05,3.51469]
[1776612464503,49.36,75998.24,0.0,-0.97004,3e-05,3.51365]
[1776612469536,49.37,75997.07,0.0,-0.97007,3e-05,3.51109]
[1776612474571,49.37,75996.35,0.0,-0.97008,3e-05,3.50974]
[1776612479608,49.37,75993.25,0.0,-0.97016,3e-05,3.50217]
[1776612482627,49.37,75988.33,0.0,-0.97028,3e-05,3.48969]
[1776612487663,49.38,75988.37,0.0,-0.97027,3e-05,3.49058]
[1776612491690,49.38,75982.53,0.0,-0.97042,3e-05,3.47595]
[1776612492697,49.38,75975.0,0.0,-0.97061,3e-05,3.45651]
[1776612497732,49.38,75974.16,0.0,-0.97063,3e-05,3.45542]
[1776612499747,49.39,75965.85,0.0,-0.97084,3e-05,3.43429]
[1776612504781,49.39,75973.38,0.0,-0.97063,3e-05,3.45511]
[1776612509816,49.39,75974.83,0.0,-0.97058,3e-05,3.45992]
[1776612514851,49.4,75972.96,0.0,-0.97065,3e-05,3.45277]
[1776612519886,49.4,75971.79,0.0,-0.97066,3e-05,3.45078]
[1776612527943,49.41,75971.48,0.0,-0.97066,3e-05,3.45165]
[1776612533172,49.41,75966.74,0.0,-0.97077,3e-05,3.44036]
[1776612539020,49.42,75965.48,0.0,-0.97079,3e-05,3.4384]
[1776612544054,49.42,75967.09,0.0,-0.97074,3e-05,3.44367]
[1776612548083,49.43,75959.99,0.0,-0.97091,3e-05,3.42615]
[1776612551103,49.43,75957.54,0.0,-0.97097,3e-05,3.42053]
[1776612555131,49.43,75962.66,0.0,-0.97082,3e-05,3.43473]
[1776612556138,49.43,75962.24,0.0,-0.97083,3e-05,3.43386]
[1776612562182,49.44,75961.46,0.0,-0.97084,3e-05,3.43309]
[1776612568225,49.44,75959.79,0.0,-0.97087,3e-05,3.43002]
[1776612573453,49.45,75959.36,0.0,-0.9709,3e-05,3.42667]
[1776612579302,49.45,75959.74,0.0,-0.97088,3e-05,3.42889]
[1776612587359,49.46,75960.01,0.0,-0.97085,3e-05,3.43119]
[1776612593593,49.46,75958.58,0.0,-0.97088,3e-05,3.42868]
[1776612599442,49.47,75957.79,0.0,-0.97089,3e-05,3.42783]
[1776612604481,49.47,75962.23,0.0,-0.97076,3e-05,3.44031]
[1776612607499,49.47,75956.64,0.0,-0.9709,3e-05,3.42641]
[1776612611531,49.48,75963.07,0.0,-0.97072,3e-05,3.44382]
[1776612616570,49.48,75965.56,0.0,-0.97065,3e-05,3.4511]
[1776612617574,49.48,75980.51,0.0,-0.97026,3e-05,3.49026]
[1776612618579,49.48,75980.96,0.0,-0.97024,3e-05,3.49153]
[1776612621602,49.48,75967.21,0.0,-0.9706,3e-05,3.4559]
[1776612622606,49.48,75968.5,0.0,-0.97057,3e-05,3.4594]
[1776612627644,49.49,75970.33,0.0,-0.97051,3e-05,3.46492]
[1776612630665,49.49,75962.08,0.0,-0.97072,3e-05,3.44396]
[1776612635699,49.49,75961.65,0.0,-0.97075,3e-05,3.44053]
[1776612640733,49.5,75959.32,0.0,-0.9708,3e-05,3.43569]
[1776612645768,49.5,75955.36,0.0,-0.97089,3e-05,3.42651]
[1776612651810,49.51,75957.01,0.0,-0.97084,3e-05,3.43206]
[1776612656845,49.51,75958.58,0.0,-0.97079,3e-05,3.43655]
[1776612661899,49.51,75956.15,0.0,-0.97084,3e-05,3.43133]
[1776612663905,49.51,75921.23,0.0,-0.97174,3e-05,3.34186]
[1776612665914,49.51,75905.8,0.0,-0.97212,3e-05,3.30323]
[1776612666921,49.52,75904.33,0.0,-0.97216,3e-05,3.29996]
[1776612668938,49.52,75896.64,0.0,-0.97233,2e-05,3.28197]
[1776612670950,49.52,75888.21,0.0,-0.97254,2e-05,3.26137]
[1776612671956,49.52,75881.63,0.0,-0.9727,2e-05,3.24548]
[1776612672962,49.53,75882.9,0.0,-0.97266,2e-05,3.24916]
[1776612675998,49.53,75865.16,0.0,-0.97308,2e-05,3.20678]
[1776612677000,49.53,75865.0,0.0,-0.97308,2e-05,3.20693]
[1776612678004,49.54,75848.2,0.0,-0.97348,2e-05,3.16588]
[1776612680021,49.54,75844.98,0.0,-0.97356,2e-05,3.15834]
[1776612685059,49.54,75838.97,0.0,-0.97369,2e-05,3.14437]
[1776612688078,49.54,75852.68,0.0,-0.97336,2e-05,3.17847]
[1776612689085,49.54,75854.03,0.0,-0.97332,2e-05,3.18189]
[1776612692109,49.55,75861.08,0.0,-0.97317,2e-05,3.19688]
[1776612693116,49.55,75862.19,0.0,-0.97314,2e-05,3.20019]
[1776612694123,49.55,75850.16,0.0,-0.97342,2e-05,3.17128]
[1776612696137,49.55,75848.16,0.0,-0.97346,2e-05,3.16709]
[1776612699155,49.56,75843.28,0.0,-0.97357,2e-05,3.15611]
[1776612704395,49.56,75849.88,0.0,-0.97341,2e-05,3.17295]
[1776612710234,49.57,75856.42,0.0,-0.97323,2e-05,3.19065]
[1776612711241,49.57,75882.09,0.0,-0.9726,2e-05,3.25464]
[1776612712249,49.57,75888.07,0.0,-0.97244,2e-05,3.27003]
[1776612713255,49.57,75885.79,0.0,-0.9725,2e-05,3.2648]
[1776612718291,49.58,75884.87,0.0,-0.9725,2e-05,3.26481]
[1776612721312,49.59,75889.98,0.0,-0.97236,2e-05,3.27892]
[1776612726354,49.6,75897.62,0.0,-0.97214,3e-05,3.30019]
[1776612727355,49.6,75905.97,0.0,-0.97193,3e-05,3.32161]
[1776612728362,49.6,75919.6,0.0,-0.97158,3e-05,3.3565]
[1776612729371,49.6,75921.38,0.0,-0.97153,3e-05,3.36134]
[1776612732390,49.6,75930.88,0.0,-0.97128,3e-05,3.38646]
[1776612734614,49.61,75922.4,0.0,-0.97149,3e-05,3.36537]
[1776612735411,49.61,75922.4,0.0,-0.97149,3e-05,3.36567]
[1776612740447,49.61,75918.4,0.0,-0.97158,3e-05,3.35707]
[1776612744683,49.62,75909.83,0.0,-0.97178,3e-05,3.33658]
[1776612745483,49.62,75909.83,0.0,-0.97178,3e-05,3.33693]
[1776612750528,49.63,75909.49,0.0,-0.97177,3e-05,3.33779]
[1776612756571,49.64,75913.04,0.0,-0.97168,3e-05,3.34551]
[1776612759594,49.64,75920.69,0.0,-0.97148,3e-05,3.36589]
[1776612760602,49.64,75920.67,0.0,-0.97148,3e-05,3.36612]
[1776612765634,49.65,75922.68,0.0,-0.97141,3e-05,3.3726]
[1776612771676,49.65,75921.95,0.0,-0.97141,3e-05,3.37236]
[1776612773699,49.65,75916.91,0.0,-0.97154,3e-05,3.36008]
[1776612775709,49.66,75912.89,0.0,-0.97163,3e-05,3.35047]
[1776612780744,49.66,75908.29,0.0,-0.97173,3e-05,3.34041]
[1776612784965,49.67,75901.79,0.0,-0.97188,3e-05,3.32528]
[1776612786786,49.67,75900.67,0.0,-0.97191,3e-05,3.32312]
[1776612791821,49.68,75899.06,0.0,-0.97193,3e-05,3.32077]
[1776612795035,49.68,75893.22,0.0,-0.97207,3e-05,3.30708]
[1776612796899,49.69,75891.63,0.0,-0.9721,3e-05,3.30378]
[1776612797976,49.69,75869.66,0.0,-0.97264,2e-05,3.24897]
[1776612798952,49.69,75853.93,0.0,-0.97303,2e-05,3.21014]
[1776612799926,49.69,75834.57,0.0,-0.97349,2e-05,3.1628]
[1776612800897,49.69,75827.12,0.0,-0.97366,2e-05,3.14568]
[1776612802910,49.69,75836.19,0.0,-0.97344,2e-05,3.16793]
[1776612803919,49.69,75831.02,0.0,-0.97357,2e-05,3.15548]
[1776612805114,49.69,75825.16,0.0,-0.97371,2e-05,3.14141]
[1776612805932,49.69,75825.16,0.0,-0.9737,2e-05,3.14155]
[1776612807946,49.69,75830.74,0.0,-0.97357,2e-05,3.15535]
[1776612812981,49.7,75831.39,0.0,-0.97357,2e-05,3.15442]
[1776612818017,49.7,75829.22,0.0,-0.97362,2e-05,3.14988]
[1776612821038,49.7,75818.92,0.0,-0.97386,2e-05,3.12547]
[1776612826074,49.7,75819.94,0.0,-0.97382,2e-05,3.1289]
[1776612828089,49.69,75800.74,0.0,-0.97431,2e-05,3.07891]
[1776612829094,49.69,75792.42,0.0,-0.97451,2e-05,3.05874]
[1776612830101,49.68,75799.82,0.0,-0.97434,2e-05,3.07593]
[1776612831107,49.69,75806.19,0.0,-0.97419,2e-05,3.09141]
[1776612833122,49.69,75798.82,0.0,-0.97436,2e-05,3.07438]
[1776612836143,49.69,75793.51,0.0,-0.97447,2e-05,3.06264]
[1776612837151,49.69,75793.51,0.0,-0.97448,2e-05,3.06226]
[1776612838157,49.69,75782.83,0.0,-0.97473,2e-05,3.03663]
[1776612842185,49.68,75790.17,0.0,-0.97457,2e-05,3.0526]
[1776612847219,49.69,75787.73,0.0,-0.97461,2e-05,3.04846]
[1776612849233,49.69,75770.71,0.0,-0.975,2e-05,3.00902]
[1776612850241,49.69,75759.96,0.0,-0.97524,2e-05,2.98359]
[1776612851250,49.69,75755.69,0.0,-0.97534,2e-05,2.97338]
[1776612852256,49.69,75724.07,0.0,-0.97605,2e-05,2.90029]
[1776612853270,49.69,75723.68,0.0,-0.97606,2e-05,2.89927]
[1776612854287,49.69,75733.31,0.0,-0.97585,2e-05,2.92118]
[1776612855285,49.69,75749.19,0.0,-0.9755,2e-05,2.95762]
[1776612856290,49.69,75755.97,0.0,-0.97534,2e-05,2.97382]
[1776612857298,49.69,75757.67,0.0,-0.9753,2e-05,2.97822]
[1776612860320,49.69,75748.66,0.0,-0.9755,2e-05,2.95721]
[1776612861333,49.69,75752.15,0.0,-0.97542,2e-05,2.96507]
[1776612862333,49.69,75740.53,0.0,-0.97569,2e-05,2.93796]
[1776612863340,49.69,75739.56,0.0,-0.97571,2e-05,2.93552]
[1776612865538,49.69,75747.46,0.0,-0.97554,2e-05,2.95337]
[1776612867368,49.69,75747.31,0.0,-0.97553,2e-05,2.95398]
[1776612869381,49.69,75754.46,0.0,-0.97536,2e-05,2.97147]
[1776612870390,49.69,75747.61,0.0,-0.97552,2e-05,2.95532]
[1776612871408,49.7,75752.86,0.0,-0.97542,2e-05,2.96493]
[1776612872414,49.69,75753.32,0.0,-0.97541,2e-05,2.96575]
[1776612874428,49.7,75760.41,0.0,-0.97524,2e-05,2.98311]
[1776612875609,49.7,75760.91,0.0,-0.97523,2e-05,2.98479]
[1776612879467,49.71,75766.21,0.0,-0.97509,2e-05,2.99895]
[1776612880480,49.71,75765.85,0.0,-0.97509,2e-05,2.99828]
[1776612884506,49.72,75776.48,0.0,-0.97483,2e-05,3.025]
[1776612885678,49.72,75771.16,0.0,-0.97495,2e-05,3.01332]
[1776612886517,49.72,75771.16,0.0,-0.97494,2e-05,3.01364]
[1776612887524,49.72,75769.83,0.0,-0.97497,2e-05,3.01088]
[1776612888533,49.72,75764.69,0.0,-0.97508,2e-05,2.9992]
[1776612889537,49.73,75761.14,0.0,-0.97516,2e-05,2.99129]
[1776612891552,49.73,75755.53,0.0,-0.97528,2e-05,2.97901]
[1776612893569,49.73,75740.86,0.0,-0.9756,2e-05,2.94585]
[1776612894573,49.73,75741.02,0.0,-0.9756,2e-05,2.946]
[1776612895748,49.73,75749.4,0.0,-0.97542,2e-05,2.96516]
[1776612896586,49.73,75749.4,0.0,-0.97541,2e-05,2.9656]
[1776612897593,49.73,75738.55,0.0,-0.97566,2e-05,2.94026]
[1776612898601,49.73,75730.66,0.0,-0.97584,2e-05,2.92191]
[1776612899607,49.73,75726.8,0.0,-0.97592,2e-05,2.91288]
[1776612900615,49.73,75729.7,0.0,-0.97586,2e-05,2.91936]
[1776612901623,49.73,75734.75,0.0,-0.97575,2e-05,2.93078]
[1776612902629,49.73,75745.9,0.0,-0.9755,2e-05,2.95631]
[1776612903634,49.73,75742.77,0.0,-0.97557,2e-05,2.94954]
[1776612905819,49.73,75738.72,0.0,-0.97566,2e-05,2.94026]
[1776612911692,49.73,75740.45,0.0,-0.97561,2e-05,2.94528]
[1776612912704,49.74,75747.77,0.0,-0.97544,2e-05,2.96269]
[1776612913705,49.74,75758.78,0.0,-0.97519,2e-05,2.98874]
[1776612914714,49.74,75754.49,0.0,-0.97528,2e-05,2.97916]
[1776612919748,49.75,75754.17,0.0,-0.97527,2e-05,2.98053]
[1776612920755,49.75,75741.71,0.0,-0.97554,2e-05,2.95206]
[1776612921761,49.75,75739.54,0.0,-0.97559,2e-05,2.9475]
[1776612924782,49.76,75726.44,0.0,-0.97586,2e-05,2.91877]
[1776612925959,49.76,75732.04,0.0,-0.97574,2e-05,2.93123]
[1776612931836,49.75,75729.41,0.0,-0.97584,2e-05,2.92103]
[1776612934862,49.75,75715.47,0.0,-0.97614,2e-05,2.88951]
[1776612936030,49.75,75702.1,0.0,-0.97644,2e-05,2.85901]
[1776612938893,49.75,75695.88,0.0,-0.97657,2e-05,2.8448]
[1776612940904,49.75,75669.98,0.0,-0.97713,2e-05,2.787]
[1776612945958,49.75,75651.73,0.0,-0.97751,2e-05,2.74702]
[1776612947957,49.75,75627.91,0.0,-0.978,2e-05,2.69548]
[1776612949972,49.75,75613.86,0.0,-0.97829,2e-05,2.66545]
[1776612950985,49.76,75586.9,0.0,-0.97881,2e-05,2.61043]
[1776612951987,49.78,75572.46,0.0,-0.97906,2e-05,2.58331]
[1776612952994,49.8,75576.91,0.0,-0.97894,2e-05,2.5963]
[1776612954004,49.81,75551.5,0.0,-0.9794,2e-05,2.54676]
[1776612955021,49.83,75534.45,0.0,-0.97969,2e-05,2.51585]
[1776612956182,49.85,75526.57,0.0,-0.9798,2e-05,2.50443]
[1776612958042,49.9,75523.88,0.0,-0.97976,2e-05,2.50828]
[1776612959037,49.94,75507.2,0.0,-0.97998,2e-05,2.48442]
[1776612960046,49.94,75518.14,0.0,-0.97978,2e-05,2.50665]
[1776612961051,49.97,75526.23,0.0,-0.97958,2e-05,2.52801]
[1776612962058,50.01,75526.05,0.0,-0.97949,2e-05,2.53656]
[1776612965079,50.11,75520.84,0.0,-0.97939,2e-05,2.54736]
[1776612966257,50.15,75512.9,0.0,-0.97946,2e-05,2.53927]
[1776612968099,50.17,75522.07,0.0,-0.97925,2e-05,2.5624]
[1776612969108,50.18,75519.23,0.0,-0.97926,2e-05,2.56042]
[1776612970150,50.2,75480.24,0.0,-0.97997,2e-05,2.48482]
[1776612971143,50.23,75478.36,0.0,-0.97996,2e-05,2.48616]
[1776612972140,50.28,75456.68,0.0,-0.98025,2e-05,2.4544]
[1776612973148,50.31,75429.9,0.0,-0.98069,2e-05,2.40784]
[1776612974146,50.31,75420.95,0.0,-0.98085,2e-05,2.39031]
[1776612975181,50.34,75430.84,0.0,-0.98061,2e-05,2.41624]
[1776612976387,50.34,75417.86,0.0,-0.98084,2e-05,2.39079]
[1776612977174,50.4,75417.86,0.0,-0.98073,2e-05,2.4029]
[1776612978176,50.43,75429.16,0.0,-0.98046,2e-05,2.43136]
[1776612979181,50.46,75425.24,0.0,-0.98048,2e-05,2.42937]
[1776612981195,50.54,75431.03,0.0,-0.98021,2e-05,2.45767]
[1776612986470,50.64,75439.23,0.0,-0.97987,2e-05,2.49452]
[1776612988257,50.66,75457.03,0.0,-0.97948,2e-05,2.53583]
[1776612989257,50.66,75460.59,0.0,-0.97941,2e-05,2.54345]
[1776612990266,50.67,75447.08,0.0,-0.97966,2e-05,2.51645]
[1776612991272,50.67,75452.8,0.0,-0.97957,2e-05,2.5257]
[1776612992279,50.67,75457.25,0.0,-0.97948,2e-05,2.53511]
[1776612996317,50.68,75446.09,0.0,-0.97968,2e-05,2.5141]
[1776612997317,50.68,75455.3,0.0,-0.9795,2e-05,2.53315]
[1776612998321,50.68,75458.48,0.0,-0.97943,2e-05,2.54]
[1776613000335,50.69,75465.83,0.0,-0.97929,2e-05,2.55573]
[1776613001356,50.69,75468.73,0.0,-0.97923,2e-05,2.56201]
[1776613002374,50.69,75507.29,0.0,-0.97847,2e-05,2.64211]
[1776613003362,50.68,75546.1,0.0,-0.97771,2e-05,2.72222]
[1776613004373,50.68,75552.3,0.0,-0.97758,2e-05,2.7356]
[1776613005379,50.68,75554.35,0.0,-0.97754,2e-05,2.74008]
[1776613008400,50.68,75559.98,0.0,-0.97742,2e-05,2.75237]
[1776613011448,50.68,75568.91,0.0,-0.97723,2e-05,2.7718]
[1776613012434,50.68,75570.21,0.0,-0.97721,2e-05,2.77463]
[1776613013438,50.68,75538.7,0.0,-0.97785,2e-05,2.70688]
[1776613014446,50.68,75537.67,0.0,-0.97787,2e-05,2.7048]
[1776613019480,50.68,75536.03,0.0,-0.9779,2e-05,2.70188]
[1776613020492,50.69,75536.93,0.0,-0.97788,2e-05,2.70392]
[1776613021514,50.69,75550.9,0.0,-0.9776,2e-05,2.7339]
[1776613023528,50.69,75586.81,0.0,-0.97685,2e-05,2.81198]
[1776613024519,50.69,75586.81,0.0,-0.97685,2e-05,2.81197]
[1776613025525,50.69,75595.31,0.0,-0.97667,2e-05,2.8306]
[1776613026532,50.69,75593.85,0.0,-0.9767,2e-05,2.8273]
[1776613028570,50.69,75584.58,0.0,-0.9769,2e-05,2.80681]
[1776613029563,50.69,75580.96,0.0,-0.97697,2e-05,2.79885]
[1776613030573,50.68,75586.16,0.0,-0.97687,2e-05,2.81019]
[1776613032585,50.68,75585.49,0.0,-0.97688,2e-05,2.80861]
[1776613033590,50.68,75594.35,0.0,-0.97669,2e-05,2.82802]
[1776613034597,50.68,75588.19,0.0,-0.97683,2e-05,2.81442]
[1776613035604,50.68,75589.91,0.0,-0.97679,2e-05,2.81814]
[1776613038640,50.68,75598.48,0.0,-0.97661,2e-05,2.83683]
[1776613039859,50.68,75609.01,0.0,-0.97639,2e-05,2.86004]
[1776613040641,50.68,75609.01,0.0,-0.97639,2e-05,2.85992]
[1776613044670,50.68,75608.37,0.0,-0.97641,2e-05,2.85798]
[1776613049929,50.68,75625.75,0.0,-0.97603,2e-05,2.89656]
[1776613051720,50.68,75643.08,0.0,-0.97567,2e-05,2.93306]
[1776613052729,50.68,75646.98,0.0,-0.97558,2e-05,2.94231]
[1776613053735,50.68,75652.63,0.0,-0.97546,2e-05,2.95554]
[1776613054747,50.69,75654.23,0.0,-0.97542,2e-05,2.95957]
[1776613055748,50.69,75648.15,0.0,-0.97555,2e-05,2.94614]
[1776613056756,50.69,75629.84,0.0,-0.97594,2e-05,2.90522]
[1776613057768,50.69,75626.61,0.0,-0.97602,2e-05,2.89776]
[1776613060033,50.69,75638.91,0.0,-0.97575,2e-05,2.92499]
[1776613061795,50.69,75628.72,0.0,-0.97597,2e-05,2.90206]
[1776613065819,50.68,75620.49,0.0,-0.97616,2e-05,2.88282]
[1776613068839,50.68,75625.88,0.0,-0.97605,2e-05,2.89427]
[1776613072869,50.68,75615.61,0.0,-0.97628,2e-05,2.87055]
[1776613073876,50.68,75624.38,0.0,-0.97609,2e-05,2.89058]
[1776613077905,50.69,75620.44,0.0,-0.97615,2e-05,2.88364]
[1776613082940,50.7,75614.48,0.0,-0.97626,2e-05,2.87283]
[1776613084975,50.7,75620.13,0.0,-0.97613,2e-05,2.88641]
[1776613085963,50.7,75629.06,0.0,-0.97593,2e-05,2.9064]
[1776613086970,50.71,75644.51,0.0,-0.97558,2e-05,2.94261]
[1776613088221,50.71,75642.56,0.0,-0.97561,2e-05,2.93906]
[1776613093011,50.73,75648.39,0.0,-0.97546,2e-05,2.95516]
[1776613095032,50.73,75659.58,0.0,-0.97519,2e-05,2.98234]
[1776613096038,50.74,75659.51,0.0,-0.97519,2e-05,2.98297]
[1776613101067,50.75,75658.99,0.0,-0.97516,2e-05,2.98575]
[1776613103083,50.76,75648.32,0.0,-0.97538,2e-05,2.96253]
[1776613104091,50.76,75647.02,0.0,-0.97541,2e-05,2.95993]
[1776613106104,50.76,75641.56,0.0,-0.97552,2e-05,2.94826]
[1776613110141,50.77,75631.85,0.0,-0.97572,2e-05,2.92781]
[1776613111141,50.77,75618.69,0.0,-0.97603,2e-05,2.89501]
[1776613112147,50.77,75608.58,0.0,-0.97625,2e-05,2.87225]
[1776613113154,50.77,75605.67,0.0,-0.97632,2e-05,2.86561]
[1776613116177,50.76,75596.57,0.0,-0.97652,2e-05,2.84498]
[1776613117184,50.76,75599.84,0.0,-0.97645,2e-05,2.85207]
[1776613121220,50.76,75594.53,0.0,-0.97657,2e-05,2.83975]
[1776613122219,50.76,75596.93,0.0,-0.97652,2e-05,2.84493]
[1776613126248,50.76,75605.09,0.0,-0.97635,2e-05,2.86248]
[1776613127256,50.76,75600.81,0.0,-0.97644,2e-05,2.85285]
[1776613128506,50.76,75591.02,0.0,-0.97665,2e-05,2.8311]
[1776613129269,50.76,75591.02,0.0,-0.97665,2e-05,2.83099]
[1776613134304,50.75,75606.62,0.0,-0.97633,2e-05,2.86496]
[1776613135312,50.75,75606.86,0.0,-0.97632,2e-05,2.86534]
[1776613140348,50.75,75609.34,0.0,-0.97628,2e-05,2.87008]
[1776613145383,50.76,75609.16,0.0,-0.97625,2e-05,2.87225]
[1776613148647,50.77,75617.98,0.0,-0.97605,2e-05,2.89342]
[1776613149412,50.77,75617.98,0.0,-0.97604,2e-05,2.8939]
[1776613152436,50.78,75623.22,0.0,-0.97592,2e-05,2.90703]
[1776613154449,50.78,75641.98,0.0,-0.9755,2e-05,2.95022]
[1776613155456,50.78,75637.82,0.0,-0.97559,2e-05,2.94118]
[1776613156463,50.78,75638.73,0.0,-0.97556,2e-05,2.94364]
[1776613158719,50.79,75633.04,0.0,-0.97568,2e-05,2.93159]
[1776613162504,50.79,75636.98,0.0,-0.97558,2e-05,2.94217]
[1776613164520,50.8,75643.39,0.0,-0.97543,2e-05,2.9575]
[1776613167545,50.8,75647.98,0.0,-0.97531,2e-05,2.96908]
[1776613169555,50.81,75656.75,0.0,-0.97511,2e-05,2.99031]
[1776613174598,50.83,75653.5,0.0,-0.97516,2e-05,2.98393]
[1776613176612,50.83,75659.3,0.0,-0.97502,2e-05,2.99883]
[1776613181648,50.85,75663.03,0.0,-0.97489,2e-05,3.01133]
[1776613186685,50.87,75666.98,0.0,-0.97477,2e-05,3.0243]
[1776613188696,50.87,75668.99,0.0,-0.97471,2e-05,3.03045]
[1776613193733,50.89,75669.26,0.0,-0.97466,2e-05,3.03476]
[1776613195745,50.9,75666.04,0.0,-0.97472,2e-05,3.02882]
[1776613197759,50.9,75660.35,0.0,-0.97483,2e-05,3.01721]
[1776613202796,50.92,75660.26,0.0,-0.9748,2e-05,3.02079]
[1776613207836,50.93,75648.59,0.0,-0.97503,2e-05,2.99727]
[1776613208849,50.93,75639.54,0.0,-0.97523,2e-05,2.97694]
[1776613209848,50.94,75638.63,0.0,-0.97524,2e-05,2.97521]
[1776613214886,50.94,75633.32,0.0,-0.97534,2e-05,2.96482]
[1776613216902,50.95,75623.45,0.0,-0.97555,2e-05,2.94318]
[1776613217906,50.95,75617.66,0.0,-0.97568,2e-05,2.93051]
[1776613219140,50.95,75630.3,0.0,-0.97539,2e-05,2.95978]
[1776613224956,50.96,75630.03,0.0,-0.97538,2e-05,2.96119]
[1776613226967,50.96,75637.48,0.0,-0.97521,2e-05,2.97845]
[1776613227978,50.96,75641.88,0.0,-0.9751,2e-05,2.98927]
[1776613229992,50.97,75641.42,0.0,-0.9751,2e-05,2.99008]
[1776613233010,50.98,75656.43,0.0,-0.97476,2e-05,3.02364]
[1776613235027,50.99,75646.89,0.0,-0.97496,2e-05,3.00321]
[1776613238043,51.0,75653.72,0.0,-0.97479,2e-05,3.02108]
[1776613239282,51.0,75659.62,0.0,-0.97465,2e-05,3.03536]
[1776613245099,51.02,75662.48,0.0,-0.97454,2e-05,3.04612]
[1776613250131,51.03,75660.84,0.0,-0.97454,2e-05,3.04584]
[1776613253151,51.04,75666.39,0.0,-0.9744,2e-05,3.06074]
[1776613258189,51.06,75670.55,0.0,-0.97427,2e-05,3.07379]
[1776613263228,51.07,75663.36,0.0,-0.9744,2e-05,3.06043]
[1776613265242,51.08,75670.53,0.0,-0.97422,2e-05,3.07844]
[1776613266250,51.08,75670.28,0.0,-0.97422,2e-05,3.07852]
[1776613269493,51.09,75678.01,0.0,-0.97402,2e-05,3.0985]
[1776613271286,51.09,75678.8,0.0,-0.97399,2e-05,3.1016]
[1776613276345,51.11,75677.76,0.0,-0.97399,2e-05,3.10226]
[1776613278352,51.11,75693.33,0.0,-0.97361,2e-05,3.14004]
[1776613279565,51.12,75693.74,0.0,-0.9736,2e-05,3.14156]
[1776613282377,51.12,75707.58,0.0,-0.97326,2e-05,3.17596]
[1776613283384,51.12,75708.06,0.0,-0.97324,2e-05,3.17759]
[1776613287413,51.13,75727.25,0.0,-0.97277,2e-05,3.22541]
[1776613288418,51.13,75726.58,0.0,-0.97278,2e-05,3.22421]
[1776613289636,51.14,75715.65,0.0,-0.97303,2e-05,3.19842]
[1776613290433,51.14,75715.65,0.0,-0.97303,2e-05,3.19887]
[1776613295467,51.15,75722.72,0.0,-0.97286,2e-05,3.21484]
[1776613299707,51.15,75721.75,0.0,-0.97287,2e-05,3.21419]
[1776613301509,51.16,75708.27,0.0,-0.97318,2e-05,3.18284]
[1776613302516,51.16,75709.25,0.0,-0.97315,2e-05,3.18564]
[1776613303523,51.16,75716.14,0.0,-0.97299,2e-05,3.20255]
[1776613304530,51.16,75717.89,0.0,-0.97294,2e-05,3.20717]
[1776613307551,51.17,75721.34,0.0,-0.97284,2e-05,3.2167]
[1776613309776,51.17,75726.93,0.0,-0.9727,2e-05,3.23095]
[1776613311579,51.18,75730.83,0.0,-0.9726,2e-05,3.24113]
[1776613313596,51.18,75736.19,0.0,-0.97246,2e-05,3.25478]
[1776613318629,51.19,75736.92,0.0,-0.97243,2e-05,3.25826]
[1776613319846,51.19,75743.01,0.0,-0.97228,2e-05,3.27336]
[1776613324671,51.19,75750.67,0.0,-0.97208,2e-05,3.29361]
[1776613326685,51.2,75753.49,0.0,-0.972,2e-05,3.3011]
[1776613331724,51.2,75754.33,0.0,-0.97197,2e-05,3.30464]
[1776613335754,51.21,75746.18,0.0,-0.97215,2e-05,3.28601]
[1776613336759,51.21,75739.48,0.0,-0.97231,2e-05,3.27007]
[1776613337768,51.21,75734.12,0.0,-0.97244,2e-05,3.25746]
[1776613338772,51.21,75734.12,0.0,-0.97243,2e-05,3.25785]
[1776613343808,51.22,75735.29,0.0,-0.97239,2e-05,3.26258]
[1776613349853,51.23,75735.65,0.0,-0.97235,2e-05,3.2657]
[1776613353877,51.24,75743.76,0.0,-0.97217,2e-05,3.28363]
[1776613354885,51.24,75747.0,0.0,-0.97209,2e-05,3.29185]
[1776613356899,51.24,75751.07,0.0,-0.97198,2e-05,3.3024]
[1776613358912,51.24,75750.7,0.0,-0.97198,2e-05,3.30209]
[1776613361938,51.25,75750.28,0.0,-0.97198,2e-05,3.30198]
[1776613364961,51.25,75742.87,0.0,-0.97216,2e-05,3.28487]
[1776613366974,51.25,75742.88,0.0,-0.97215,2e-05,3.28558]
[1776613369993,51.26,75747.4,0.0,-0.97203,2e-05,3.29756]
[1776613373017,51.26,75756.5,0.0,-0.9718,2e-05,3.32074]
[1776613374024,51.26,75759.25,0.0,-0.97173,2e-05,3.32776]
[1776613378053,51.27,75756.47,0.0,-0.97178,2e-05,3.32201]
[1776613380274,51.27,75751.74,0.0,-0.97189,2e-05,3.31128]
[1776613385102,51.28,75756.85,0.0,-0.97175,2e-05,3.32497]
[1776613386109,51.28,75759.31,0.0,-0.97169,2e-05,3.33128]
[1776613391145,51.28,75759.5,0.0,-0.97167,2e-05,3.33306]
[1776613396183,51.29,75756.9,0.0,-0.97172,2e-05,3.32798]
[1776613401218,51.29,75755.69,0.0,-0.97174,2e-05,3.32664]
[1776613406253,51.3,75753.98,0.0,-0.97176,2e-05,3.32378]
[1776613411287,51.31,75755.95,0.0,-0.97173,2e-05,3.32665]
[1776613416322,51.31,75744.98,0.0,-0.97198,2e-05,3.30119]
[1776613418339,51.31,75737.26,0.0,-0.97216,2e-05,3.28302]
[1776613419343,51.31,75736.93,0.0,-0.97217,2e-05,3.28255]
[1776613422364,51.32,75730.93,0.0,-0.9723,2e-05,3.26901]
[1776613427400,51.33,75731.16,0.0,-0.97228,2e-05,3.27128]
[1776613432434,51.33,75732.34,0.0,-0.97224,2e-05,3.2758]
[1776613433441,51.33,75726.22,0.0,-0.97238,2e-05,3.26132]
[1776613435455,51.34,75725.25,0.0,-0.9724,2e-05,3.25968]
[1776613436463,51.34,75718.14,0.0,-0.97256,2e-05,3.2429]
[1776613438481,51.34,75717.59,0.0,-0.97257,2e-05,3.24232]
[1776613440706,51.35,75729.22,0.0,-0.97228,2e-05,3.2711]
[1776613441501,51.35,75729.22,0.0,-0.97228,2e-05,3.27142]
[1776613442510,51.35,75737.02,0.0,-0.97209,2e-05,3.29066]
[1776613443516,51.35,75737.96,0.0,-0.97206,2e-05,3.29323]
[1776613445529,51.35,75752.7,0.0,-0.97169,2e-05,3.32976]
[1776613446535,51.35,75755.9,0.0,-0.97161,2e-05,3.33783]
[1776613451571,51.36,75755.36,0.0,-0.97162,2e-05,3.33759]
[1776613452579,51.36,75766.33,0.0,-0.97134,2e-05,3.36481]
[1776613453584,51.36,75765.98,0.0,-0.97135,2e-05,3.36412]
[1776613458620,51.36,75766.66,0.0,-0.97132,2e-05,3.36666]
[1776613464662,51.37,75766.86,0.0,-0.97131,2e-05,3.36817]
[1776613469696,51.37,75766.76,0.0,-0.9713,2e-05,3.36876]
[1776613474731,51.37,75765.14,0.0,-0.97136,2e-05,3.36232]
[1776613479772,51.38,75765.08,0.0,-0.97135,2e-05,3.36298]
[1776613484805,51.38,75765.55,0.0,-0.97133,2e-05,3.36491]
[1776613486816,51.38,75758.78,0.0,-0.9715,2e-05,3.34854]
[1776613487822,51.38,75753.55,0.0,-0.97163,2e-05,3.33587]
[1776613488829,51.38,75749.03,0.0,-0.97173,2e-05,3.325]
[1776613491069,51.38,75751.21,0.0,-0.97168,2e-05,3.33078]
[1776613496888,51.39,75751.63,0.0,-0.97165,2e-05,3.3332]
[1776613501155,51.39,75732.33,0.0,-0.97211,2e-05,3.28713]
[1776613502948,51.4,75739.65,0.0,-0.97193,2e-05,3.30551]
[1776613503947,51.4,75744.82,0.0,-0.9718,2e-05,3.31842]
[1776613504952,51.4,75744.67,0.0,-0.9718,2e-05,3.31832]
[1776613505959,51.4,75739.45,0.0,-0.97193,2e-05,3.30585]
[1776613506966,51.4,75731.02,0.0,-0.97213,2e-05,3.28565]
[1776613507973,51.4,75728.99,0.0,-0.97217,2e-05,3.28105]
[1776613513008,51.41,75725.5,0.0,-0.97224,2e-05,3.27424]
[1776613518047,51.42,75719.07,0.0,-0.97238,2e-05,3.26041]
[1776613520057,51.42,75716.26,0.0,-0.97244,2e-05,3.25435]
[1776613525093,51.43,75717.17,0.0,-0.9724,2e-05,3.25831]
[1776613530130,51.43,75718.59,0.0,-0.97235,2e-05,3.26349]
[1776613536174,51.44,75721.78,0.0,-0.97228,2e-05,3.27005]
[1776613540199,51.45,75726.93,0.0,-0.97214,2e-05,3.28387]
[1776613542217,51.45,75733.33,0.0,-0.97198,2e-05,3.30004]
[1776613547252,51.46,75733.54,0.0,-0.97196,2e-05,3.30206]
[1776613548258,51.46,75733.26,0.0,-0.97196,2e-05,3.30167]
[1776613549264,51.46,75741.55,0.0,-0.97175,2e-05,3.32216]
[1776613550271,51.46,75745.35,0.0,-0.97166,2e-05,3.33171]
[1776613552285,51.46,75749.09,0.0,-0.97156,2e-05,3.34134]
[1776613557321,51.47,75749.37,0.0,-0.97154,2e-05,3.3431]
[1776613562356,51.47,75747.58,0.0,-0.97158,2e-05,3.33906]
[1776613565377,51.46,75753.03,0.0,-0.97146,2e-05,3.35096]
[1776613566387,51.46,75754.48,0.0,-0.97143,2e-05,3.35401]
[1776613571652,51.45,75761.79,0.0,-0.97128,2e-05,3.36897]
[1776613576458,51.44,75770.51,0.0,-0.97109,2e-05,3.38786]
[1776613579476,51.43,75759.72,0.0,-0.97138,2e-05,3.35959]
[1776613584511,51.42,75763.36,0.0,-0.97131,2e-05,3.36601]
[1776613589546,51.41,75768.48,0.0,-0.97121,2e-05,3.37607]
[1776613594581,51.4,75766.15,0.0,-0.97133,2e-05,3.36441]
[1776613599617,51.39,75764.18,0.0,-0.9714,2e-05,3.35694]
[1776613604653,51.38,75767.35,0.0,-0.97135,2e-05,3.3621]
[1776613609688,51.38,75773.82,0.0,-0.97119,2e-05,3.37826]
[1776613612710,51.38,75774.51,0.0,-0.97117,2e-05,3.38039]
[1776613616737,51.38,75780.41,0.0,-0.97101,3e-05,3.39556]
[1776613622006,51.38,75787.22,0.0,-0.97084,3e-05,3.41301]
[1776613623794,51.38,75804.03,0.0,-0.97041,3e-05,3.45529]
[1776613624801,51.38,75798.29,0.0,-0.97055,3e-05,3.44089]
[1776613625809,51.38,75797.69,0.0,-0.97057,3e-05,3.43942]
[1776613627826,51.38,75804.22,0.0,-0.9704,3e-05,3.45589]
[1776613628832,51.38,75796.79,0.0,-0.97059,3e-05,3.43724]
[1776613629839,51.38,75794.67,0.0,-0.97064,3e-05,3.43198]
[1776613632088,51.39,75788.34,0.0,-0.9708,3e-05,3.41625]
[1776613633866,51.39,75768.6,0.0,-0.9713,2e-05,3.36736]
[1776613634873,51.39,75780.23,0.0,-0.971,3e-05,3.39633]
[1776613635880,51.39,75781.14,0.0,-0.97098,3e-05,3.3987]
[1776613640915,51.39,75779.68,0.0,-0.97101,3e-05,3.39555]
[1776613642157,51.39,75771.24,0.0,-0.97122,2e-05,3.37473]
[1776613642929,51.39,75771.24,0.0,-0.97122,2e-05,3.37486]
[1776613647966,51.39,75773.05,0.0,-0.97117,2e-05,3.37999]
[1776613654009,51.4,75769.71,0.0,-0.97127,2e-05,3.36927]
[1776613658042,51.4,75776.43,0.0,-0.9711,3e-05,3.38645]
[1776613660053,51.4,75770.55,0.0,-0.97124,2e-05,3.37213]
[1776613665088,51.4,75753.84,0.0,-0.97165,2e-05,3.33166]
[1776613666094,51.4,75753.2,0.0,-0.97166,2e-05,3.33029]
[1776613671129,51.41,75761.58,0.0,-0.97144,2e-05,3.35183]
[1776613674151,51.41,75762.36,0.0,-0.97142,2e-05,3.35423]
[1776613680192,51.41,75763.69,0.0,-0.97138,2e-05,3.35841]
[1776613685227,51.42,75765.02,0.0,-0.97134,2e-05,3.36241]
[1776613687259,51.42,75781.32,0.0,-0.97093,3e-05,3.40305]
[1776613688260,51.42,75781.32,0.0,-0.97093,3e-05,3.40315]
[1776613689269,51.42,75783.48,0.0,-0.97087,3e-05,3.40859]
[1776613692293,51.42,75787.11,0.0,-0.97078,3e-05,3.4178]
[1776613694304,51.42,75807.96,0.0,-0.97025,3e-05,3.4702]
[1776613695317,51.42,75807.92,0.0,-0.97025,3e-05,3.47006]
[1776613699340,51.42,75813.16,0.0,-0.97012,3e-05,3.48312]
[1776613704374,51.42,75818.77,0.0,-0.96998,3e-05,3.49706]
[1776613708403,51.42,75823.82,0.0,-0.96985,3e-05,3.50966]
[1776613711425,51.41,75829.74,0.0,-0.96972,3e-05,3.52116]
[1776613714444,51.41,75835.15,0.0,-0.96959,3e-05,3.53472]
[1776613719481,51.41,75834.71,0.0,-0.9696,3e-05,3.53315]
[1776613725521,51.41,75838.8,0.0,-0.9695,3e-05,3.54314]
[1776613728542,51.41,75853.21,0.0,-0.96912,3e-05,3.57991]
[1776613729550,51.41,75852.24,0.0,-0.96915,3e-05,3.57727]
[1776613731576,51.41,75857.36,0.0,-0.96902,3e-05,3.59003]
[1776613735610,51.4,75850.1,0.0,-0.96922,3e-05,3.57065]
[1776613736611,51.4,75843.72,0.0,-0.96939,3e-05,3.55414]
[1776613741645,51.4,75849.06,0.0,-0.96925,3e-05,3.56725]
[1776613746686,51.4,75847.0,0.0,-0.96932,3e-05,3.56131]
[1776613748697,51.4,75852.61,0.0,-0.96917,3e-05,3.57548]
[1776613749702,51.4,75856.56,0.0,-0.96907,3e-05,3.58551]
[1776613751715,51.39,75857.44,0.0,-0.96905,3e-05,3.58741]
[1776613756753,51.39,75856.37,0.0,-0.96909,3e-05,3.58372]
[1776613761789,51.39,75846.33,0.0,-0.96936,3e-05,3.55695]
[1776613763009,51.39,75846.01,0.0,-0.96937,3e-05,3.55584]
[1776613768838,51.38,75844.31,0.0,-0.96942,3e-05,3.55078]
[1776613773079,51.38,75826.89,0.0,-0.96991,3e-05,3.50227]
[1776613774884,51.38,75829.24,0.0,-0.96985,3e-05,3.50819]
[1776613778916,51.38,75835.25,0.0,-0.9697,3e-05,3.52326]
[1776613779918,51.38,75857.56,0.0,-0.96911,3e-05,3.58044]
[1776613781137,51.38,75863.13,0.0,-0.96897,3e-05,3.59447]
[1776613786970,51.37,75860.79,0.0,-0.96904,3e-05,3.58747]
[1776613792005,51.37,75863.23,0.0,-0.96899,3e-05,3.59279]
[1776613797040,51.36,75867.59,0.0,-0.96888,3e-05,3.60283]
[1776613802071,51.36,75863.58,0.0,-0.969,3e-05,3.59137]
[1776613807108,51.36,75863.21,0.0,-0.96902,3e-05,3.58937]
[1776613810131,51.35,75870.5,0.0,-0.96884,3e-05,3.60763]
[1776613815163,51.35,75870.62,0.0,-0.96884,3e-05,3.60691]
[1776613820198,51.35,75873.15,0.0,-0.96879,3e-05,3.61247]
[1776613825233,51.34,75879.78,0.0,-0.96862,3e-05,3.62868]
[1776613827255,51.34,75873.01,0.0,-0.96881,3e-05,3.61065]
[1776613828260,51.34,75862.63,0.0,-0.96908,3e-05,3.58375]
[1776613829264,51.34,75835.2,0.0,-0.9698,3e-05,3.51314]
[1776613830276,51.34,75827.8,0.0,-0.96999,3e-05,3.49431]
[1776613833294,51.34,75821.91,0.0,-0.97017,3e-05,3.47607]
[1776613838331,51.34,75821.75,0.0,-0.97018,3e-05,3.47578]
[1776613843364,51.34,75817.27,0.0,-0.97029,3e-05,3.46459]
[1776613847401,51.34,75807.97,0.0,-0.97053,3e-05,3.44125]
[1776613848412,51.34,75764.28,0.0,-0.97162,2e-05,3.3328]
[1776613849405,51.34,75751.73,0.0,-0.97193,2e-05,3.30232]
[1776613850413,51.34,75750.36,0.0,-0.97196,2e-05,3.29878]
[1776613851642,51.34,75761.83,0.0,-0.97168,2e-05,3.32662]
[1776613852434,51.34,75761.83,0.0,-0.97168,2e-05,3.32689]
[1776613853443,51.34,75761.11,0.0,-0.97169,2e-05,3.32537]
[1776613858469,51.35,75765.14,0.0,-0.97158,2e-05,3.33647]
[1776613863509,51.35,75764.69,0.0,-0.97158,2e-05,3.33652]
[1776613866530,51.36,75773.12,0.0,-0.97136,2e-05,3.35817]
[1776613868568,51.36,75780.84,0.0,-0.97117,2e-05,3.37762]
[1776613871568,51.36,75764.71,0.0,-0.97156,2e-05,3.33835]
[1776613876603,51.36,75761.83,0.0,-0.97162,2e-05,3.33238]
[1776613881637,51.37,75765.76,0.0,-0.97152,2e-05,3.34308]
[1776613886672,51.37,75768.56,0.0,-0.97144,2e-05,3.35095]
[1776613891706,51.38,75772.53,0.0,-0.97135,2e-05,3.35841]
[1776613896741,51.38,75770.23,0.0,-0.9714,2e-05,3.35355]
[1776613899762,51.38,75758.16,0.0,-0.9717,2e-05,3.32393]
[1776613903793,51.37,75747.75,0.0,-0.97197,2e-05,3.29739]
[1776613905806,51.37,75743.83,0.0,-0.97207,2e-05,3.2874]
[1776613910840,51.37,75739.78,0.0,-0.97218,2e-05,3.2765]
[1776613915874,51.36,75737.06,0.0,-0.97225,2e-05,3.26896]
[1776613920910,51.36,75738.28,0.0,-0.97223,2e-05,3.27098]
[1776613925947,51.36,75742.5,0.0,-0.97214,2e-05,3.28025]
[1776613926955,51.36,75749.55,0.0,-0.97197,2e-05,3.29719]
[1776613927963,51.35,75756.84,0.0,-0.97179,2e-05,3.31476]
[1776613928970,51.35,75762.42,0.0,-0.97166,2e-05,3.32817]
[1776613929976,51.35,75762.34,0.0,-0.97166,2e-05,3.3277]
[1776613934006,51.35,75768.34,0.0,-0.97151,2e-05,3.34275]
[1776613938036,51.36,75775.66,0.0,-0.97132,2e-05,3.36145]
[1776613939041,51.36,75777.2,0.0,-0.97128,2e-05,3.36539]
[1776613942284,51.36,75769.72,0.0,-0.97147,2e-05,3.34732]
[1776613943068,51.36,75769.72,0.0,-0.97146,2e-05,3.34746]
[1776613946091,51.36,75764.66,0.0,-0.97159,2e-05,3.33498]
[1776613948104,51.36,75764.44,0.0,-0.97159,2e-05,3.33477]
[1776613953140,51.36,75759.82,0.0,-0.97174,2e-05,3.31906]
[1776613958178,51.35,75758.85,0.0,-0.97178,2e-05,3.31553]
[1776613962424,51.35,75749.5,0.0,-0.972,2e-05,3.2933]
[1776613963212,51.35,75749.5,0.0,-0.972,2e-05,3.29348]
[1776613968247,51.35,75747.31,0.0,-0.97206,2e-05,3.28807]
[1776613970262,51.35,75741.84,0.0,-0.97219,2e-05,3.27419]
[1776613971270,51.35,75743.41,0.0,-0.97216,2e-05,3.27773]
[1776613972494,51.35,75753.25,0.0,-0.97192,2e-05,3.30138]
[1776613973282,51.35,75753.25,0.0,-0.97193,2e-05,3.30107]
[1776613978318,51.34,75754.04,0.0,-0.97192,2e-05,3.30139]
[1776613983353,51.33,75754.51,0.0,-0.97193,2e-05,3.30091]
[1776613984358,51.33,75759.88,0.0,-0.97179,2e-05,3.31419]
[1776613986374,51.34,75761.52,0.0,-0.97175,2e-05,3.31848]
[1776613987380,51.34,75770.1,0.0,-0.97154,2e-05,3.33967]
[1776613988387,51.34,75771.18,0.0,-0.97151,2e-05,3.34244]
[1776613992634,51.34,75783.22,0.0,-0.97121,2e-05,3.37262]
[1776613994430,51.34,75786.98,0.0,-0.97111,3e-05,3.38214]
[1776613995437,51.34,75792.91,0.0,-0.97096,3e-05,3.39696]
[1776613996446,51.34,75795.21,0.0,-0.9709,3e-05,3.40273]
[1776613997453,51.34,75789.24,0.0,-0.97105,3e-05,3.38792]
[1776613998459,51.34,75790.63,0.0,-0.97102,3e-05,3.39144]
[1776614001478,51.34,75796.34,0.0,-0.97087,3e-05,3.40582]
[1776614006517,51.34,75801.72,0.0,-0.97073,3e-05,3.41941]
[1776614010541,51.34,75806.87,0.0,-0.9706,3e-05,3.4324]
[1776614012778,51.34,75814.67,0.0,-0.97043,3e-05,3.44869]
[1776614017589,51.34,75821.19,0.0,-0.97026,3e-05,3.46507]
[1776614022849,51.34,75821.1,0.0,-0.97027,3e-05,3.46468]
[1776614028667,51.34,75822.12,0.0,-0.97024,3e-05,3.46722]
[1776614033702,51.34,75825.01,0.0,-0.97017,3e-05,3.47445]
[1776614038737,51.34,75824.41,0.0,-0.97018,3e-05,3.47286]
[1776614042767,51.34,75833.93,0.0,-0.96994,3e-05,3.49699]
[1776614043773,51.34,75848.84,0.0,-0.96955,3e-05,3.5349]
[1776614046793,51.34,75854.76,0.0,-0.9694,3e-05,3.54974]
[1776614048809,51.34,75860.8,0.0,-0.96925,3e-05,3.56499]
[1776614049817,51.34,75868.59,0.0,-0.96904,3e-05,3.58491]
[1776614052837,51.33,75873.71,0.0,-0.96891,3e-05,3.59757]
[1776614056866,51.33,75889.33,0.0,-0.9685,3e-05,3.63735]
[1776614057872,51.33,75894.66,0.0,-0.96836,3e-05,3.65101]
[1776614059885,51.33,75888.99,0.0,-0.96852,3e-05,3.63564]
[1776614064920,51.32,75888.3,0.0,-0.96855,3e-05,3.63254]
[1776614067943,51.32,75894.32,0.0,-0.9684,3e-05,3.64749]
[1776614069957,51.32,75888.28,0.0,-0.96857,3e-05,3.63117]
[1776614074991,51.31,75886.78,0.0,-0.96865,3e-05,3.62259]
[1776614080028,51.31,75885.15,0.0,-0.9687,3e-05,3.61718]
[1776614085061,51.3,75887.33,0.0,-0.96866,3e-05,3.62168]
[1776614087075,51.3,75879.36,0.0,-0.96888,3e-05,3.60047]
[1776614088082,51.3,75876.25,0.0,-0.96896,3e-05,3.5922]
[1776614091104,51.3,75861.04,0.0,-0.96937,3e-05,3.55234]
[1776614092111,51.3,75862.9,0.0,-0.96932,3e-05,3.557]
[1776614093349,51.3,75869.98,0.0,-0.96914,3e-05,3.57513]
[1776614095133,51.3,75870.22,0.0,-0.96913,3e-05,3.57543]
[1776614100171,51.29,75871.29,0.0,-0.96911,3e-05,3.5774]
[1776614105207,51.29,75871.61,0.0,-0.96911,3e-05,3.57743]
[1776614106221,51.29,75877.56,0.0,-0.96896,3e-05,3.59268]
[1776614108227,51.29,75886.29,0.0,-0.96873,3e-05,3.61501]
[1776614109239,51.29,75886.95,0.0,-0.96871,3e-05,3.6165]
[1776614113500,51.28,75872.5,0.0,-0.96911,3e-05,3.57811]
[1776614114269,51.28,75872.5,0.0,-0.96911,3e-05,3.57794]
[1776614120316,51.28,75870.08,0.0,-0.96918,3e-05,3.57066]
[1776614122327,51.28,75864.77,0.0,-0.96933,3e-05,3.55663]
[1776614127362,51.27,75868.29,0.0,-0.96924,3e-05,3.56493]
[1776614132401,51.27,75867.31,0.0,-0.9693,3e-05,3.55819]
[1776614133639,51.27,75874.91,0.0,-0.9691,3e-05,3.57766]
[1776614135418,51.27,75885.61,0.0,-0.96882,3e-05,3.60504]
[1776614136425,51.27,75883.2,0.0,-0.96889,3e-05,3.59854]
[1776614138439,51.26,75895.0,0.0,-0.96858,3e-05,3.62882]
[1776614139447,51.26,75894.6,0.0,-0.96859,3e-05,3.62751]
[1776614144482,51.26,75892.98,0.0,-0.96865,3e-05,3.62193]
[1776614149518,51.25,75893.93,0.0,-0.96864,3e-05,3.62314]
[1776614153779,51.25,75886.76,0.0,-0.96884,3e-05,3.60347]
[1776614155561,51.25,75884.46,0.0,-0.96891,3e-05,3.59704]
[1776614161603,51.24,75882.29,0.0,-0.96898,3e-05,3.59021]
[1776614166639,51.24,75882.36,0.0,-0.96899,3e-05,3.58943]
[1776614173919,51.23,75883.67,0.0,-0.96896,3e-05,3.59147]
[1776614179733,51.23,75880.26,0.0,-0.96907,3e-05,3.58143]
[1776614181744,51.23,75878.03,0.0,-0.96913,3e-05,3.5753]
[1776614186779,51.22,75873.77,0.0,-0.96925,3e-05,3.56346]
[1776614191815,51.22,75870.61,0.0,-0.96937,3e-05,3.55112]
[1776614196851,51.22,75866.23,0.0,-0.96949,3e-05,3.53912]
[1776614202894,51.21,75864.43,0.0,-0.96955,3e-05,3.53368]
[1776614207929,51.21,75865.02,0.0,-0.96954,3e-05,3.53454]
[1776614208935,51.21,75870.76,0.0,-0.96939,3e-05,3.54917]
[1776614209942,51.21,75872.29,0.0,-0.96935,3e-05,3.55296]
[1776614214978,51.21,75879.57,0.0,-0.96917,3e-05,3.57097]
[1776614217998,51.2,75882.0,0.0,-0.96911,3e-05,3.57672]
[1776614223057,51.2,75867.62,0.0,-0.9695,3e-05,3.53875]
[1776614224064,51.2,75867.12,0.0,-0.96951,3e-05,3.53736]
[1776614227090,51.2,75855.44,0.0,-0.96982,3e-05,3.50712]
[1776614228097,51.2,75855.31,0.0,-0.96983,3e-05,3.50674]
[1776614233131,51.2,75856.15,0.0,-0.96981,3e-05,3.50852]
[1776614238166,51.2,75854.24,0.0,-0.96986,3e-05,3.50339]
[1776614243206,51.2,75852.23,0.0,-0.96991,3e-05,3.49804]
[1776614244421,51.2,75839.2,0.0,-0.97025,3e-05,3.4649]
[1776614245215,51.2,75839.2,0.0,-0.97025,3e-05,3.46491]
[1776614247230,51.2,75831.56,0.0,-0.97045,3e-05,3.44568]
[1776614251259,51.2,75842.24,0.0,-0.9702,3e-05,3.46958]
[1776614252265,51.2,75843.11,0.0,-0.97017,3e-05,3.47179]
[1776614257302,51.2,75839.71,0.0,-0.97026,3e-05,3.46327]
[1776614261331,51.2,75835.23,0.0,-0.97037,3e-05,3.45209]
[1776614264564,51.2,75829.91,0.0,-0.97051,3e-05,3.43884]
[1776614270394,51.2,75827.32,0.0,-0.97057,3e-05,3.43273]
[1776614275429,51.2,75826.51,0.0,-0.97059,3e-05,3.43107]
[1776614281472,51.2,75826.21,0.0,-0.97059,3e-05,3.43072]
[1776614286506,51.21,75821.52,0.0,-0.97071,3e-05,3.41931]
[1776614291600,51.21,75818.99,0.0,-0.97077,3e-05,3.41345]
[1776614293610,51.21,75821.92,0.0,-0.97069,3e-05,3.42096]
[1776614298642,51.21,75822.4,0.0,-0.97067,3e-05,3.42255]
[1776614301664,51.21,75828.47,0.0,-0.97052,3e-05,3.43803]
[1776614302670,51.21,75832.1,0.0,-0.97042,3e-05,3.44723]
[1776614304849,51.21,75836.76,0.0,-0.9703,3e-05,3.45906]
[1776614310725,51.21,75837.41,0.0,-0.97028,3e-05,3.46086]
[1776614315760,51.21,75836.52,0.0,-0.97033,3e-05,3.45545]
[1776614320796,51.21,75834.13,0.0,-0.97039,3e-05,3.4497]
[1776614321808,51.21,75826.5,0.0,-0.97059,3e-05,3.43053]
[1776614322810,51.21,75824.81,0.0,-0.97063,3e-05,3.42638]
[1776614327850,51.22,75823.71,0.0,-0.97065,3e-05,3.42411]
[1776614335065,51.22,75821.94,0.0,-0.97069,3e-05,3.42042]
[1776614336910,51.22,75830.28,0.0,-0.97047,3e-05,3.44161]
[1776614337914,51.22,75837.4,0.0,-0.97029,3e-05,3.45966]
[1776614338923,51.22,75838.4,0.0,-0.97026,3e-05,3.46223]
[1776614343956,51.22,75837.83,0.0,-0.97028,3e-05,3.46104]
[1776614348993,51.22,75837.73,0.0,-0.97028,3e-05,3.46109]
[1776614354026,51.22,75832.44,0.0,-0.97041,3e-05,3.44809]
[1776614359062,51.23,75833.03,0.0,-0.97039,3e-05,3.45003]
[1776614365278,51.23,75832.1,0.0,-0.9704,3e-05,3.44827]
[1776614371147,51.23,75833.31,0.0,-0.9704,3e-05,3.44845]
[1776614374169,51.23,75840.95,0.0,-0.9702,3e-05,3.46803]
[1776614375175,51.23,75841.83,0.0,-0.97017,3e-05,3.47032]
[1776614376182,51.23,75836.37,0.0,-0.97031,3e-05,3.45656]
[1776614377191,51.23,75835.27,0.0,-0.97034,3e-05,3.45387]
[1776614381218,51.23,75831.91,0.0,-0.97042,3e-05,3.44578]
[1776614384240,51.24,75826.89,0.0,-0.97055,3e-05,3.43346]
[1776614387260,51.24,75836.38,0.0,-0.9703,3e-05,3.45776]
[1776614388266,51.24,75839.06,0.0,-0.97023,3e-05,3.46468]
[1776614391297,51.24,75844.83,0.0,-0.97008,3e-05,3.47944]
[1776614392295,51.24,75857.84,0.0,-0.96974,3e-05,3.51258]
[1776614395315,51.24,75866.86,0.0,-0.96951,3e-05,3.53565]
[1776614396323,51.24,75866.44,0.0,-0.96952,3e-05,3.53445]
[1776614401359,51.24,75870.73,0.0,-0.96941,3e-05,3.54512]
[1776614406392,51.23,75869.3,0.0,-0.96945,3e-05,3.541]
[1776614411431,51.23,75869.86,0.0,-0.96944,3e-05,3.54195]
[1776614414450,51.23,75858.46,0.0,-0.96975,3e-05,3.5124]
[1776614415630,51.23,75859.8,0.0,-0.96971,3e-05,3.51577]
[1776614419489,51.23,75867.39,0.0,-0.96951,3e-05,3.53494]
[1776614421500,51.23,75866.53,0.0,-0.96954,3e-05,3.53251]
[1776614426537,51.23,75866.27,0.0,-0.96955,3e-05,3.5313]
[1776614430563,51.22,75858.82,0.0,-0.96975,3e-05,3.51179]
[1776614431573,51.22,75856.18,0.0,-0.96985,3e-05,3.50161]
[1776614434591,51.22,75834.12,0.0,-0.97043,3e-05,3.44495]
[1776614435771,51.22,75815.94,0.0,-0.97089,3e-05,3.39884]
[1776614436608,51.22,75815.94,0.0,-0.9709,3e-05,3.39842]
[1776614437616,51.22,75821.9,0.0,-0.97075,3e-05,3.41294]
[1776614438630,51.21,75823.04,0.0,-0.97073,3e-05,3.41538]
[1776614441642,51.21,75815.94,0.0,-0.97092,3e-05,3.3964]
[1776614442649,51.21,75807.38,0.0,-0.97114,3e-05,3.37469]
[1776614443655,51.21,75797.47,0.0,-0.97139,2e-05,3.34977]
[1776614444664,51.2,75790.92,0.0,-0.97156,2e-05,3.33329]
[1776614445842,51.2,75794.38,0.0,-0.97147,2e-05,3.34154]
[1776614448692,51.2,75792.79,0.0,-0.97152,2e-05,3.33674]
[1776614453725,51.19,75796.29,0.0,-0.97145,2e-05,3.34388]
[1776614454734,51.19,75799.11,0.0,-0.97138,2e-05,3.35053]
[1776614457754,51.19,75793.02,0.0,-0.97154,2e-05,3.3345]
[1776614459767,51.19,75788.17,0.0,-0.97167,2e-05,3.32195]
[1776614461786,51.18,75778.83,0.0,-0.97192,2e-05,3.29704]
[1776614462789,51.17,75776.37,0.0,-0.97199,2e-05,3.29006]
[1776614467825,51.15,75779.1,0.0,-0.97197,2e-05,3.29195]
[1776614469853,51.15,75772.05,0.0,-0.97217,2e-05,3.27281]
[1776614470857,51.14,75779.36,0.0,-0.972,2e-05,3.28972]
[1776614471864,51.14,75775.57,0.0,-0.9721,2e-05,3.2795]
[1776614474886,51.13,75769.47,0.0,-0.97228,2e-05,3.26182]
[1776614477913,51.12,75766.37,0.0,-0.97237,2e-05,3.25247]
[1776614482954,51.09,75766.7,0.0,-0.97243,2e-05,3.24705]
[1776614487996,51.07,75765.94,0.0,-0.97249,2e-05,3.2409]
[1776614491008,51.06,75771.86,0.0,-0.9724,2e-05,3.24947]
[1776614496196,51.04,75771.32,0.0,-0.97245,2e-05,3.24386]
[1776614503092,51.02,75771.19,0.0,-0.97252,2e-05,3.23758]
[1776614508128,51.0,75767.41,0.0,-0.97265,2e-05,3.22428]
[1776614513163,50.99,75768.65,0.0,-0.97266,2e-05,3.22322]
[1776614514170,50.98,75774.16,0.0,-0.97254,2e-05,3.23572]
[1776614519204,50.96,75775.33,0.0,-0.97255,2e-05,3.2344]
[1776614520211,50.96,75768.79,0.0,-0.97272,2e-05,3.21778]
[1776614525246,50.94,75772.16,0.0,-0.97268,2e-05,3.22189]
[1776614529274,50.93,75781.84,0.0,-0.97248,2e-05,3.24209]
[1776614530282,50.93,75786.4,0.0,-0.97237,2e-05,3.25232]
[1776614535317,50.91,75782.39,0.0,-0.97252,2e-05,3.23834]
[1776614541360,50.89,75779.92,0.0,-0.97263,2e-05,3.22736]
[1776614544380,50.88,75780.42,0.0,-0.97264,2e-05,3.22606]
[1776614550430,50.86,75780.68,0.0,-0.97268,2e-05,3.22163]
[1776614555463,50.84,75780.16,0.0,-0.97276,2e-05,3.21301]
[1776614560497,50.82,75780.67,0.0,-0.97279,2e-05,3.21012]
[1776614565532,50.8,75779.5,0.0,-0.97286,2e-05,3.2032]
[1776614568557,50.79,75760.35,0.0,-0.97335,2e-05,3.15488]
[1776614569577,50.79,75743.44,0.0,-0.97375,2e-05,3.11403]
[1776614570577,50.79,75734.7,0.0,-0.97396,2e-05,3.09277]
[1776614572589,50.78,75735.25,0.0,-0.97396,2e-05,3.09284]
[1776614574602,50.78,75728.31,0.0,-0.97413,2e-05,3.07532]
[1776614575610,50.78,75741.81,0.0,-0.97383,2e-05,3.10652]
[1776614576760,50.77,75742.42,0.0,-0.97382,2e-05,3.10734]
[1776614580650,50.76,75733.82,0.0,-0.97404,2e-05,3.08464]
[1776614581653,50.76,75731.53,0.0,-0.9741,2e-05,3.07869]
[1776614582662,50.76,75723.27,0.0,-0.9743,2e-05,3.05878]
[1776614583667,50.76,75730.0,0.0,-0.97415,2e-05,3.074]
[1776614584680,50.75,75737.3,0.0,-0.97398,2e-05,3.09059]
[1776614585681,50.75,75737.07,0.0,-0.974,2e-05,3.08947]
[1776614590716,50.74,75741.66,0.0,-0.97392,2e-05,3.09743]
[1776614592731,50.73,75751.66,0.0,-0.9737,2e-05,3.11992]
[1776614593743,50.73,75751.99,0.0,-0.97369,2e-05,3.1201]
[1776614598777,50.72,75748.26,0.0,-0.97381,2e-05,3.10828]
[1776614599783,50.72,75736.67,0.0,-0.97409,2e-05,3.08039]
[1776614600789,50.71,75736.57,0.0,-0.97409,2e-05,3.07963]
[1776614605832,50.7,75733.46,0.0,-0.97419,2e-05,3.06973]
[1776614606974,50.7,75727.36,0.0,-0.97434,2e-05,3.05495]
[1776614607843,50.7,75727.36,0.0,-0.97434,2e-05,3.05447]
[1776614612878,50.69,75730.74,0.0,-0.97431,2e-05,3.05687]
[1776614613886,50.69,75735.95,0.0,-0.9742,2e-05,3.06859]
[1776614614892,50.68,75738.61,0.0,-0.97414,2e-05,3.07432]
[1776614617043,50.68,75746.47,0.0,-0.97398,2e-05,3.09124]
[1776614621942,50.67,75754.18,0.0,-0.97382,2e-05,3.10729]
[1776614623956,50.66,75759.56,0.0,-0.9737,2e-05,3.11891]
[1776614625970,50.66,75765.06,0.0,-0.97358,2e-05,3.13084]
[1776614627114,50.65,75778.59,0.0,-0.97328,2e-05,3.16194]
[1776614628990,50.65,75778.19,0.0,-0.97329,2e-05,3.16034]
[1776614634025,50.64,75779.49,0.0,-0.97329,2e-05,3.1602]
[1776614635032,50.63,75773.61,0.0,-0.97344,2e-05,3.14547]
[1776614639061,50.62,75769.83,0.0,-0.97356,2e-05,3.13332]
[1776614644101,50.61,75772.71,0.0,-0.97352,2e-05,3.13707]
[1776614649135,50.59,75773.33,0.0,-0.97354,2e-05,3.13542]
[1776614651149,50.59,75779.54,0.0,-0.97341,2e-05,3.14898]
[1776614652157,50.59,75784.73,0.0,-0.97329,2e-05,3.16074]
[1776614654171,50.58,75794.14,0.0,-0.97307,2e-05,3.18267]
[1776614655176,50.58,75799.23,0.0,-0.97295,2e-05,3.19493]
[1776614657324,50.58,75807.49,0.0,-0.97275,2e-05,3.21485]
[1776614659209,50.58,75811.33,0.0,-0.97266,2e-05,3.22404]
[1776614660212,50.58,75822.07,0.0,-0.9724,2e-05,3.25015]
[1776614665247,50.58,75827.29,0.0,-0.97228,2e-05,3.26236]
[1776614667402,50.58,75840.9,0.0,-0.97194,2e-05,3.29564]
[1776614668268,50.58,75840.9,0.0,-0.97194,2e-05,3.29546]
[1776614673304,50.57,75845.89,0.0,-0.97186,2e-05,3.30365]
[1776614678350,50.57,75847.41,0.0,-0.97183,2e-05,3.30665]
[1776614679353,50.57,75865.37,0.0,-0.97138,3e-05,3.35096]
[1776614681369,50.57,75861.42,0.0,-0.97148,3e-05,3.34059]
[1776614686402,50.56,75867.25,0.0,-0.97135,3e-05,3.35397]
[1776614691438,50.56,75868.15,0.0,-0.97134,3e-05,3.35499]
[1776614695464,50.55,75880.28,0.0,-0.97104,3e-05,3.3845]
[1776614700499,50.55,75876.4,0.0,-0.97115,3e-05,3.37339]
[1776614702515,50.54,75859.13,0.0,-0.97159,3e-05,3.32968]
[1776614704529,50.54,75850.09,0.0,-0.97182,2e-05,3.30685]
[1776614705536,50.54,75856.66,0.0,-0.97166,3e-05,3.32301]
[1776614710569,50.54,75856.82,0.0,-0.97167,3e-05,3.32247]
[1776614711579,50.54,75862.94,0.0,-0.97152,3e-05,3.33753]
[1776614712598,50.54,75871.76,0.0,-0.9713,3e-05,3.35938]
[1776614715605,50.53,75865.3,0.0,-0.97147,3e-05,3.34251]
[1776614720644,50.53,75865.74,0.0,-0.97147,3e-05,3.34259]
[1776614722654,50.53,75873.12,0.0,-0.97128,3e-05,3.36064]
[1776614726682,50.52,75867.55,0.0,-0.97143,3e-05,3.34576]
[1776614729706,50.52,75858.31,0.0,-0.97167,3e-05,3.32207]
[1776614734739,50.52,75861.86,0.0,-0.97162,3e-05,3.32674]
[1776614736753,50.52,75856.36,0.0,-0.97176,3e-05,3.31271]
[1776614738765,50.51,75839.0,0.0,-0.9722,2e-05,3.26877]
[1776614739774,50.51,75838.79,0.0,-0.97222,2e-05,3.26748]
[1776614742794,50.5,75831.01,0.0,-0.97243,2e-05,3.24603]
[1776614743802,50.5,75831.04,0.0,-0.97244,2e-05,3.24537]
[1776614745820,50.49,75825.45,0.0,-0.97259,2e-05,3.23022]
[1776614746825,50.49,75825.24,0.0,-0.9726,2e-05,3.229]
[1776614751860,50.47,75826.45,0.0,-0.97261,2e-05,3.22846]
[1776614753873,50.47,75826.71,0.0,-0.97262,2e-05,3.22769]
[1776614754880,50.46,75819.85,0.0,-0.97279,2e-05,3.21026]
[1776614755887,50.46,75821.05,0.0,-0.97277,2e-05,3.2125]
[1776614761933,50.44,75824.6,0.0,-0.97272,2e-05,3.21702]
[1776614766964,50.43,75822.17,0.0,-0.97282,2e-05,3.20768]
[1776614772000,50.42,75824.46,0.0,-0.97279,2e-05,3.20991]
[1776614774014,50.41,75814.11,0.0,-0.97306,2e-05,3.18344]
[1776614775025,50.41,75804.05,0.0,-0.97331,2e-05,3.15852]
[1776614776027,50.4,75801.46,0.0,-0.97338,2e-05,3.15169]
[1776614778193,50.4,75795.73,0.0,-0.97352,2e-05,3.13678]
[1776614784090,50.39,75781.65,0.0,-0.97389,2e-05,3.09972]
[1776614785099,50.38,75772.32,0.0,-0.97412,2e-05,3.07708]
[1776614786113,50.38,75772.35,0.0,-0.97412,2e-05,3.07665]
[1776614788264,50.38,75761.35,0.0,-0.97439,2e-05,3.04976]
[1776614789126,50.37,75761.35,0.0,-0.97439,2e-05,3.0493]
[1776614790133,50.37,75748.33,0.0,-0.97469,2e-05,3.01839]
[1776614791137,50.37,75741.32,0.0,-0.97488,2e-05,2.99862]
[1776614793157,50.37,75740.99,0.0,-0.9749,2e-05,2.99712]
[1776614796175,50.36,75751.3,0.0,-0.97467,2e-05,3.01999]
[1776614801209,50.36,75760.09,0.0,-0.97449,2e-05,3.03861]
[1776614802218,50.35,75766.05,0.0,-0.97436,2e-05,3.05219]
[1776614803223,50.35,75772.52,0.0,-0.97421,2e-05,3.06699]
[1776614804231,50.35,75774.32,0.0,-0.97417,2e-05,3.07079]
[1776614806244,50.35,75779.22,0.0,-0.97407,2e-05,3.08144]
[1776614810273,50.34,75790.24,0.0,-0.97383,2e-05,3.10566]
[1776614811279,50.34,75786.89,0.0,-0.97391,2e-05,3.09716]
[1776614816316,50.32,75785.72,0.0,-0.97397,2e-05,3.09179]
[1776614821350,50.31,75783.31,0.0,-0.97405,2e-05,3.08352]
[1776614824370,50.31,75771.05,0.0,-0.97435,2e-05,3.05307]
[1776614825377,50.3,75774.66,0.0,-0.97427,2e-05,3.06112]
[1776614826385,50.3,75782.16,0.0,-0.9741,2e-05,3.07837]
[1776614827391,50.3,75782.21,0.0,-0.9741,2e-05,3.07799]
[1776614832426,50.29,75787.79,0.0,-0.974,2e-05,3.08872]
[1776614833435,50.29,75793.91,0.0,-0.97386,2e-05,3.10276]
[1776614834442,50.29,75792.61,0.0,-0.9739,2e-05,3.09912]
[1776614839475,50.27,75794.02,0.0,-0.97389,2e-05,3.09981]
[1776614844514,50.26,75792.95,0.0,-0.97394,2e-05,3.09465]
[1776614845520,50.26,75781.98,0.0,-0.9742,2e-05,3.06812]
[1776614846527,50.26,75782.17,0.0,-0.97421,2e-05,3.06762]
[1776614848687,50.25,75788.68,0.0,-0.97407,2e-05,3.08205]
[1776614853576,50.24,75786.84,0.0,-0.97415,2e-05,3.07253]
[1776614856596,50.24,75775.6,0.0,-0.97444,2e-05,3.04404]
[1776614860627,50.23,75782.3,0.0,-0.9743,2e-05,3.05793]
[1776614861631,50.23,75787.52,0.0,-0.97418,2e-05,3.06975]
[1776614866664,50.21,75786.98,0.0,-0.97422,2e-05,3.06587]
[1776614871699,50.2,75784.53,0.0,-0.9743,2e-05,3.0575]
[1776614876736,50.19,75784.67,0.0,-0.97433,2e-05,3.05526]
[1776614877741,50.19,75776.27,0.0,-0.97453,2e-05,3.035]
[1776614880761,50.18,75780.63,0.0,-0.97444,2e-05,3.0438]
[1776614883785,50.18,75773.8,0.0,-0.97461,2e-05,3.02628]
[1776614885798,50.17,75765.04,0.0,-0.97482,2e-05,3.00491]
[1776614886805,50.17,75753.35,0.0,-0.97509,2e-05,2.97736]
[1776614891840,50.16,75758.53,0.0,-0.97499,2e-05,2.9875]
[1776614898889,50.15,75760.99,0.0,-0.97496,2e-05,2.99068]
[1776614903924,50.15,75761.52,0.0,-0.97497,2e-05,2.99018]
[1776614906945,50.14,75756.82,0.0,-0.97509,2e-05,2.9783]
[1776614911981,50.14,75764.99,0.0,-0.97494,2e-05,2.99261]
[1776614919035,50.13,75768.68,0.0,-0.97488,2e-05,2.99887]
[1776614921050,50.12,75779.71,0.0,-0.97463,2e-05,3.02402]
[1776614922056,50.12,75785.17,0.0,-0.97451,2e-05,3.0365]
[1776614923063,50.12,75789.21,0.0,-0.97442,2e-05,3.04564]
[1776614927094,50.11,75777.42,0.0,-0.97471,2e-05,3.01641]
[1776614928099,50.11,75777.11,0.0,-0.97472,2e-05,3.01534]
[1776614933133,50.1,75777.38,0.0,-0.97473,2e-05,3.0143]
[1776614937164,50.1,75778.27,0.0,-0.97472,2e-05,3.01513]
[1776614941192,50.09,75785.0,0.0,-0.97458,2e-05,3.0297]
[1776614942198,50.09,75784.07,0.0,-0.9746,2e-05,3.02718]
[1776614947234,50.09,75783.5,0.0,-0.97463,2e-05,3.02426]
[1776614952270,50.08,75778.89,0.0,-0.97475,2e-05,3.01195]
[1776614956299,50.07,75765.63,0.0,-0.97507,2e-05,2.97995]
[1776614957305,50.07,75764.92,0.0,-0.97509,2e-05,2.97807]
[1776614961332,50.07,75751.39,0.0,-0.9754,2e-05,2.94586]
[1776614962342,50.07,75750.26,0.0,-0.97543,2e-05,2.94307]
[1776614963346,50.07,75738.56,0.0,-0.97569,2e-05,2.91605]
[1776614964353,50.07,75736.63,0.0,-0.97574,2e-05,2.9115]
[1776614969546,50.06,75729.48,0.0,-0.9759,2e-05,2.89454]
[1776614971402,50.06,75709.84,0.0,-0.97636,2e-05,2.8469]
[1776614972412,50.06,75705.83,0.0,-0.97645,2e-05,2.83785]
[1776614977445,50.06,75706.04,0.0,-0.97645,2e-05,2.83814]
[1776614978452,50.06,75711.31,0.0,-0.97633,2e-05,2.84992]
[1776614979629,50.06,75711.0,0.0,-0.97634,2e-05,2.84915]
[1776614985501,50.06,75709.37,0.0,-0.97638,2e-05,2.84505]
[1776614990535,50.06,75707.68,0.0,-0.97642,2e-05,2.84091]
[1776614995570,50.06,75705.5,0.0,-0.97647,2e-05,2.83569]
[1776615000606,50.06,75708.73,0.0,-0.9764,2e-05,2.84259]
[1776615001612,50.06,75699.34,0.0,-0.97661,2e-05,2.82149]
[1776615002620,50.06,75696.54,0.0,-0.97667,2e-05,2.81519]
[1776615004635,50.06,75672.29,0.0,-0.97719,2e-05,2.76151]
[1776615007655,50.06,75660.42,0.0,-0.97744,2e-05,2.73565]
[1776615008662,50.06,75663.38,0.0,-0.97737,2e-05,2.74222]
[1776615011682,50.06,75664.36,0.0,-0.97735,2e-05,2.74463]
[1776615015716,50.06,75659.07,0.0,-0.97746,2e-05,2.73342]
[1776615016717,50.06,75642.94,0.0,-0.97779,2e-05,2.69851]
[1776615017725,50.06,75647.34,0.0,-0.9777,2e-05,2.70819]
[1776615019913,50.06,75649.23,0.0,-0.97766,2e-05,2.71256]
[1776615023778,50.06,75656.12,0.0,-0.97751,2e-05,2.72805]
[1776615024788,50.06,75666.81,0.0,-0.97728,2e-05,2.75151]
[1776615025783,50.06,75671.88,0.0,-0.97717,2e-05,2.76269]
[1776615026790,50.06,75677.78,0.0,-0.97705,2e-05,2.77573]
[1776615027795,50.06,75678.35,0.0,-0.97704,2e-05,2.777]
[1776615029986,50.06,75684.55,0.0,-0.9769,2e-05,2.79073]
[1776615030821,50.06,75684.55,0.0,-0.9769,2e-05,2.79072]
[1776615035853,50.06,75681.71,0.0,-0.97699,2e-05,2.78145]
[1776615038876,50.06,75673.42,0.0,-0.97717,2e-05,2.76316]
[1776615039898,50.06,75672.26,0.0,-0.97719,2e-05,2.76062]
[1776615043089,50.06,75678.37,0.0,-0.97706,2e-05,2.77412]
[1776615043909,50.06,75678.37,0.0,-0.97706,2e-05,2.77412]
[1776615048966,50.06,75681.64,0.0,-0.97699,2e-05,2.78128]
[1776615053982,50.06,75686.47,0.0,-0.97689,2e-05,2.7919]
[1776615059016,50.06,75692.66,0.0,-0.97676,2e-05,2.80558]
[1776615061034,50.06,75700.4,0.0,-0.97659,2e-05,2.82279]
[1776615062040,50.06,75704.44,0.0,-0.9765,2e-05,2.83177]
[1776615063047,50.06,75713.83,0.0,-0.9763,2e-05,2.85278]
[1776615064055,50.06,75715.44,0.0,-0.97626,2e-05,2.8563]
[1776615069089,50.06,75715.13,0.0,-0.97628,2e-05,2.855]
[1776615074124,50.06,75718.64,0.0,-0.97621,2e-05,2.86221]
[1776615079160,50.05,75721.13,0.0,-0.97616,2e-05,2.86707]
[1776615082180,50.05,75727.12,0.0,-0.97603,2e-05,2.88015]
[1776615083190,50.05,75728.28,0.0,-0.97601,2e-05,2.8826]
[1776615088223,50.05,75729.18,0.0,-0.976,2e-05,2.88373]
[1776615093445,50.04,75726.82,0.0,-0.97608,2e-05,2.87421]
[1776615095272,50.04,75726.48,0.0,-0.97609,2e-05,2.87327]
[1776615100306,50.04,75729.08,0.0,-0.97605,2e-05,2.87816]
[1776615106349,50.03,75730.83,0.0,-0.97602,2e-05,2.8811]
[1776615111387,50.03,75732.52,0.0,-0.97599,2e-05,2.8841]
[1776615113587,50.03,75725.72,0.0,-0.97614,2e-05,2.86836]
[1776615114408,50.03,75725.72,0.0,-0.97614,2e-05,2.86823]
[1776615118437,50.02,75720.33,0.0,-0.97627,2e-05,2.85552]
[1776615122462,50.02,75726.85,0.0,-0.97613,2e-05,2.86974]
[1776615126491,50.02,75718.75,0.0,-0.97631,2e-05,2.85087]
[1776615127497,50.02,75717.34,0.0,-0.97634,2e-05,2.84759]
[1776615129513,50.02,75711.32,0.0,-0.97648,2e-05,2.83385]
[1776615130518,50.02,75703.39,0.0,-0.97665,2e-05,2.81603]
[1776615131527,50.02,75702.42,0.0,-0.97667,2e-05,2.81382]
[1776615132532,50.02,75708.18,0.0,-0.97655,2e-05,2.82663]
[1776615133727,50.02,75707.25,0.0,-0.97657,2e-05,2.82448]
[1776615136562,50.02,75699.34,0.0,-0.97674,2e-05,2.80662]
[1776615137568,50.02,75696.41,0.0,-0.97681,2e-05,2.80006]
[1776615143798,50.01,75698.75,0.0,-0.97676,2e-05,2.80507]
[1776615149651,50.01,75693.97,0.0,-0.97686,2e-05,2.79426]
[1776615154686,50.01,75695.04,0.0,-0.97686,2e-05,2.79361]
[1776615159722,50.01,75695.43,0.0,-0.97685,2e-05,2.7944]
[1776615164756,50.01,75696.35,0.0,-0.97684,2e-05,2.79634]
[1776615169793,50.01,75695.44,0.0,-0.97686,2e-05,2.7942]
[1776615172815,50.01,75690.38,0.0,-0.97697,2e-05,2.78293]
[1776615174009,50.01,75679.44,0.0,-0.9772,2e-05,2.75879]
[1776615174829,50.01,75679.44,0.0,-0.9772,2e-05,2.75883]
[1776615179865,50.01,75682.21,0.0,-0.97714,2e-05,2.7651]
[1776615184084,50.01,75687.33,0.0,-0.97703,2e-05,2.77654]
[1776615189934,50.01,75694.39,0.0,-0.97687,2e-05,2.79231]
[1776615191949,50.01,75699.42,0.0,-0.97677,2e-05,2.80351]
[1776615194152,50.01,75705.53,0.0,-0.97663,2e-05,2.81714]
[1776615194969,50.01,75705.53,0.0,-0.97663,2e-05,2.81713]
[1776615200006,50.01,75702.07,0.0,-0.97671,2e-05,2.80935]
[1776615205043,50.01,75705.83,0.0,-0.97663,2e-05,2.81776]
[1776615210074,50.01,75701.03,0.0,-0.97673,2e-05,2.80712]
[1776615215122,50.02,75704.52,0.0,-0.97668,2e-05,2.81212]
[1776615220146,50.02,75706.25,0.0,-0.97664,2e-05,2.81616]
[1776615223170,50.02,75697.58,0.0,-0.97682,2e-05,2.79697]
[1776615225185,50.02,75696.95,0.0,-0.97684,2e-05,2.79569]
[1776615230219,50.02,75695.52,0.0,-0.97686,2e-05,2.79287]
[1776615232233,50.02,75704.53,0.0,-0.97667,2e-05,2.81306]
[1776615233246,50.02,75703.58,0.0,-0.97669,2e-05,2.81098]
[1776615238276,50.02,75700.03,0.0,-0.97676,2e-05,2.80321]
[1776615243311,50.02,75698.72,0.0,-0.97679,2e-05,2.80041]
[1776615244317,50.02,75705.91,0.0,-0.97664,2e-05,2.81645]
[1776615245324,50.02,75706.39,0.0,-0.97663,2e-05,2.81751]
[1776615250360,50.02,75706.26,0.0,-0.97663,2e-05,2.81717]
[1776615255396,50.02,75705.89,0.0,-0.97664,2e-05,2.81626]
[1776615260430,50.02,75705.74,0.0,-0.97664,2e-05,2.81582]
[1776615264458,50.02,75712.0,0.0,-0.97651,2e-05,2.82975]
[1776615265466,50.02,75710.13,0.0,-0.97655,2e-05,2.82553]
[1776615270500,50.02,75707.32,0.0,-0.97661,2e-05,2.81912]
[1776615275535,50.02,75705.71,0.0,-0.97667,2e-05,2.81244]
[1776615278558,50.02,75695.15,0.0,-0.9769,2e-05,2.78894]
[1776615279564,50.02,75693.22,0.0,-0.97694,2e-05,2.78469]
[1776615280574,50.02,75684.67,0.0,-0.97712,2e-05,2.76591]
[1776615285604,50.02,75683.66,0.0,-0.97714,2e-05,2.76403]
[1776615290639,50.02,75684.24,0.0,-0.97712,2e-05,2.76563]
[1776615295675,50.02,75683.61,0.0,-0.97713,2e-05,2.7646]
[1776615297692,50.02,75688.76,0.0,-0.97702,2e-05,2.77608]
[1776615302724,50.02,75684.07,0.0,-0.97712,2e-05,2.76603]
[1776615304945,50.03,75666.11,0.0,-0.9775,2e-05,2.7268]
[1776615305745,50.03,75666.11,0.0,-0.9775,2e-05,2.72689]
[1776615306752,50.03,75669.5,0.0,-0.97742,2e-05,2.73442]
[1776615309775,50.03,75675.74,0.0,-0.97729,2e-05,2.74839]
[1776615315010,50.03,75675.98,0.0,-0.97728,2e-05,2.74935]
[1776615320853,50.03,75675.36,0.0,-0.97729,2e-05,2.7485]
[1776615321857,50.03,75682.89,0.0,-0.97713,2e-05,2.76513]
[1776615322864,50.03,75687.61,0.0,-0.97703,2e-05,2.77559]
[1776615325080,50.03,75688.14,0.0,-0.97701,2e-05,2.77684]
[1776615328906,50.03,75695.92,0.0,-0.97685,2e-05,2.79422]
[1776615329913,50.03,75696.42,0.0,-0.97683,2e-05,2.79534]
[1776615335150,50.03,75708.43,0.0,-0.9766,2e-05,2.81919]
[1776615336962,50.03,75709.91,0.0,-0.97657,2e-05,2.82249]
[1776615340990,50.03,75711.98,0.0,-0.97652,2e-05,2.82702]
[1776615345229,50.03,75706.76,0.0,-0.97664,2e-05,2.81523]
[1776615347032,50.03,75717.91,0.0,-0.97639,2e-05,2.84017]
[1776615349049,50.03,75720.43,0.0,-0.97634,2e-05,2.84571]
[1776615353075,50.03,75714.82,0.0,-0.97647,2e-05,2.83284]
[1776615358110,50.03,75713.03,0.0,-0.97651,2e-05,2.82854]
[1776615360124,50.03,75720.05,0.0,-0.97636,2e-05,2.84416]
[1776615361131,50.03,75724.78,0.0,-0.97625,2e-05,2.85472]
[1776615362139,50.03,75729.38,0.0,-0.97615,2e-05,2.86499]
[1776615363146,50.03,75744.95,0.0,-0.97581,2e-05,2.90023]
[1776615364153,50.03,75759.48,0.0,-0.97549,2e-05,2.93333]
[1776615365376,50.03,75764.42,0.0,-0.97538,2e-05,2.94447]
[1776615369189,50.02,75765.26,0.0,-0.97537,2e-05,2.94537]
[1776615370212,50.02,75757.69,0.0,-0.97554,2e-05,2.92768]
[1776615371206,50.02,75744.37,0.0,-0.97584,2e-05,2.89696]
[1776615372214,50.02,75740.55,0.0,-0.97593,2e-05,2.88809]
[1776615375446,50.02,75732.77,0.0,-0.97611,2e-05,2.86995]
[1776615376243,50.02,75732.77,0.0,-0.97611,2e-05,2.86983]
[1776615378256,50.01,75727.44,0.0,-0.97623,2e-05,2.85754]
[1776615379263,50.01,75726.81,0.0,-0.97624,2e-05,2.85602]
[1776615384297,50.01,75726.07,0.0,-0.97626,2e-05,2.85388]
[1776615389333,50.01,75723.85,0.0,-0.97632,2e-05,2.8484]
[1776615394369,50.01,75733.23,0.0,-0.97614,2e-05,2.86612]
[1776615395587,50.01,75737.25,0.0,-0.97605,2e-05,2.8751]
[1776615401417,50.0,75746.58,0.0,-0.97585,2e-05,2.89547]
[1776615402424,50.0,75746.86,0.0,-0.97585,2e-05,2.89594]
[1776615407458,50.0,75750.24,0.0,-0.97578,2e-05,2.90284]
[1776615410486,50.0,75759.15,0.0,-0.97558,2e-05,2.92275]
[1776615415526,49.99,75750.06,0.0,-0.9758,2e-05,2.90104]
[1776615416532,49.99,75745.45,0.0,-0.9759,2e-05,2.89037]
[1776615418547,49.99,75730.59,0.0,-0.97623,2e-05,2.8564]
[1776615419577,49.99,75732.52,0.0,-0.97619,2e-05,2.86069]
[1776615421568,49.99,75739.51,0.0,-0.97604,2e-05,2.87635]
[1776615422575,49.99,75746.26,0.0,-0.97589,2e-05,2.89158]
[1776615423582,49.99,75751.02,0.0,-0.97579,2e-05,2.9023]
[1776615424589,49.99,75758.25,0.0,-0.97562,2e-05,2.9187]
[1776615425596,49.99,75758.53,0.0,-0.97562,2e-05,2.91915]
[1776615430632,49.98,75754.84,0.0,-0.97571,2e-05,2.90981]
[1776615435667,49.98,75752.87,0.0,-0.97576,2e-05,2.90454]
[1776615437680,49.98,75747.26,0.0,-0.97589,2e-05,2.89146]
[1776615438691,49.98,75737.77,0.0,-0.9761,2e-05,2.86977]
[1776615439696,49.98,75734.5,0.0,-0.97618,2e-05,2.86229]
[1776615445938,49.98,75734.15,0.0,-0.97619,2e-05,2.86098]
[1776615450774,49.98,75726.68,0.0,-0.97636,2e-05,2.84376]
[1776615456010,49.97,75726.28,0.0,-0.97639,2e-05,2.8396]
[1776615460843,49.97,75720.24,0.0,-0.97653,2e-05,2.82573]
[1776615466080,49.97,75726.6,0.0,-0.97639,2e-05,2.83976]
[1776615467891,49.97,75727.97,0.0,-0.97636,2e-05,2.84271]
[1776615472925,49.97,75713.46,0.0,-0.97668,2e-05,2.80977]
[1776615473955,49.97,75708.98,0.0,-0.97678,2e-05,2.79975]
[1776615476150,49.97,75695.26,0.0,-0.97707,2e-05,2.7693]
[1776615477969,49.97,75685.77,0.0,-0.97727,2e-05,2.74845]
[1776615478980,49.97,75685.46,0.0,-0.97728,2e-05,2.74785]
[1776615483003,49.97,75697.05,0.0,-0.97703,2e-05,2.77367]
[1776615484012,49.97,75697.89,0.0,-0.97701,2e-05,2.77557]
[1776615486222,49.97,75688.61,0.0,-0.97721,2e-05,2.75517]
[1776615488045,49.97,75687.23,0.0,-0.97724,2e-05,2.75225]
[1776615490055,49.97,75671.99,0.0,-0.97756,2e-05,2.71905]
[1776615491062,49.97,75672.01,0.0,-0.97756,2e-05,2.71922]
[1776615493076,49.97,75664.38,0.0,-0.97771,2e-05,2.70289]
[1776615494084,49.97,75662.28,0.0,-0.97775,2e-05,2.6985]
[1776615499121,49.98,75661.16,0.0,-0.97777,2e-05,2.69688]
[1776615500127,49.98,75653.08,0.0,-0.97794,2e-05,2.67959]
[1776615501133,49.98,75653.13,0.0,-0.97793,2e-05,2.67989]
[1776615502140,49.98,75658.33,0.0,-0.97782,2e-05,2.69131]
[1776615503147,49.98,75658.88,0.0,-0.97781,2e-05,2.69267]
[1776615508182,49.99,75657.85,0.0,-0.97782,2e-05,2.69126]
[1776615513217,49.99,75662.35,0.0,-0.97775,2e-05,2.69892]
[1776615518254,49.99,75662.05,0.0,-0.97774,2e-05,2.69908]
[1776615522279,50.0,75655.65,0.0,-0.97787,2e-05,2.68592]
[1776615523288,50.0,75652.22,0.0,-0.97794,2e-05,2.67871]
[1776615524296,50.0,75644.8,0.0,-0.97809,2e-05,2.66297]
[1776615525302,50.0,75643.85,0.0,-0.97811,2e-05,2.66115]
[1776615526505,50.0,75635.03,0.0,-0.97829,2e-05,2.64252]
[1776615527314,50.0,75635.03,0.0,-0.97828,2e-05,2.64277]
[1776615531344,50.01,75629.61,0.0,-0.97838,2e-05,2.63225]
[1776615532350,50.01,75615.32,0.0,-0.97867,2e-05,2.60227]
[1776615533357,50.01,75616.35,0.0,-0.97865,2e-05,2.60476]
[1776615535371,50.01,75622.86,0.0,-0.97851,2e-05,2.61913]
[1776615540405,50.02,75625.61,0.0,-0.97844,2e-05,2.62642]
[1776615544436,50.02,75635.26,0.0,-0.97823,2e-05,2.64811]
[1776615545440,50.02,75633.68,0.0,-0.97826,2e-05,2.64501]
[1776615546648,50.03,75624.44,0.0,-0.97845,2e-05,2.62563]
[1776615547457,50.03,75624.44,0.0,-0.97844,2e-05,2.62595]
[1776615548464,50.03,75608.66,0.0,-0.97876,2e-05,2.59294]
[1776615549470,50.03,75609.33,0.0,-0.97874,2e-05,2.59471]
[1776615554508,50.04,75610.72,0.0,-0.9787,2e-05,2.59938]
[1776615556718,50.04,75617.63,0.0,-0.97855,2e-05,2.61464]
[1776615558534,50.04,75616.83,0.0,-0.97856,2e-05,2.61361]
[1776615563569,50.05,75618.74,0.0,-0.97851,2e-05,2.61929]
[1776615566787,50.06,75627.11,0.0,-0.97833,2e-05,2.63801]
[1776615567599,50.06,75627.11,0.0,-0.97832,2e-05,2.63831]
[1776615569612,50.06,75638.07,0.0,-0.97809,2e-05,2.66228]
[1776615570621,50.06,75646.08,0.0,-0.97793,2e-05,2.67972]
[1776615571626,50.06,75646.85,0.0,-0.97793,2e-05,2.67872]
[1776615576661,50.07,75645.54,0.0,-0.97795,2e-05,2.677]
[1776615578675,50.07,75640.41,0.0,-0.97805,2e-05,2.66642]
[1776615579688,50.07,75635.46,0.0,-0.97815,2e-05,2.65606]
[1776615581696,50.07,75633.56,0.0,-0.97818,2e-05,2.6525]
[1776615586736,50.08,75634.12,0.0,-0.97816,2e-05,2.65493]
[1776615591765,50.08,75633.42,0.0,-0.97816,2e-05,2.65463]
[1776615595805,50.09,75615.72,0.0,-0.97851,2e-05,2.61797]
[1776615596812,50.09,75611.06,0.0,-0.9786,2e-05,2.60843]
[1776615600861,50.09,75617.11,0.0,-0.97847,2e-05,2.62238]
[1776615602848,50.1,75622.45,0.0,-0.97835,2e-05,2.6345]
[1776615608889,50.11,75621.33,0.0,-0.97836,2e-05,2.6337]
[1776615613925,50.11,75619.94,0.0,-0.97838,2e-05,2.63207]
[1776615618959,50.12,75626.47,0.0,-0.97823,2e-05,2.64721]
[1776615621982,50.12,75636.0,0.0,-0.97803,2e-05,2.66824]
[1776615627220,50.12,75631.06,0.0,-0.97812,2e-05,2.65867]
[1776615629032,50.13,75622.57,0.0,-0.97829,2e-05,2.64102]
[1776615634067,50.13,75623.42,0.0,-0.97828,2e-05,2.6411]
[1776615640109,50.14,75629.72,0.0,-0.97814,2e-05,2.65578]
[1776615642123,50.14,75618.36,0.0,-0.97837,2e-05,2.63203]
[1776615647360,50.14,75616.75,0.0,-0.97839,2e-05,2.62974]
[1776615653201,50.15,75615.32,0.0,-0.97841,2e-05,2.6281]
[1776615658236,50.16,75613.65,0.0,-0.97843,2e-05,2.62576]
[1776615663281,50.16,75620.43,0.0,-0.97828,2e-05,2.64127]
[1776615668314,50.17,75622.24,0.0,-0.97824,2e-05,2.6461]
[1776615672341,50.17,75612.09,0.0,-0.97843,2e-05,2.62538]
[1776615677571,50.18,75602.91,0.0,-0.97861,2e-05,2.60712]
[1776615678382,50.18,75603.61,0.0,-0.97859,2e-05,2.60884]
[1776615683419,50.18,75603.71,0.0,-0.97858,2e-05,2.61026]
[1776615687642,50.2,75594.32,0.0,-0.97873,2e-05,2.59398]
[1776615692482,50.23,75586.78,0.0,-0.97885,2e-05,2.58147]
[1776615694495,50.23,75577.45,0.0,-0.97903,2e-05,2.56264]
[1776615695504,50.23,75576.84,0.0,-0.97903,2e-05,2.56169]
[1776615697712,50.26,75582.11,0.0,-0.97887,2e-05,2.57908]
[1776615699530,50.26,75581.72,0.0,-0.97887,2e-05,2.57889]
[1776615704567,50.27,75579.82,0.0,-0.97889,2e-05,2.57646]
[1776615709600,50.28,75575.51,0.0,-0.97896,2e-05,2.56911]
[1776615714636,50.29,75587.66,0.0,-0.9787,2e-05,2.59612]
[1776615715643,50.29,75588.31,0.0,-0.97869,2e-05,2.59778]
[1776615720678,50.29,75585.76,0.0,-0.97873,2e-05,2.59392]
[1776615724706,50.3,75590.94,0.0,-0.97861,2e-05,2.60599]
[1776615726721,50.3,75584.83,0.0,-0.97873,2e-05,2.59375]
[1776615727928,50.3,75584.54,0.0,-0.97873,2e-05,2.59375]
[1776615730747,50.31,75577.06,0.0,-0.97887,2e-05,2.57876]
[1776615731754,50.31,75575.97,0.0,-0.97889,2e-05,2.57683]
[1776615736794,50.32,75569.79,0.0,-0.97899,2e-05,2.56565]
[1776615737999,50.32,75565.98,0.0,-0.97906,2e-05,2.55847]
[1776615741825,50.33,75571.04,0.0,-0.97895,2e-05,2.57041]
[1776615746860,50.34,75566.83,0.0,-0.97901,2e-05,2.56347]
[1776615751894,50.34,75574.52,0.0,-0.97887,2e-05,2.57848]
[1776615753908,50.35,75579.97,0.0,-0.97875,2e-05,2.59051]
[1776615758944,50.35,75580.67,0.0,-0.97872,2e-05,2.59363]
[1776615759951,50.36,75589.26,0.0,-0.97855,2e-05,2.61192]
[1776615761964,50.36,75594.53,0.0,-0.97843,2e-05,2.62358]
[1776615762971,50.36,75601.17,0.0,-0.9783,2e-05,2.63786]
[1776615765994,50.36,75586.83,0.0,-0.97858,2e-05,2.60846]
[1776615767003,50.37,75580.18,0.0,-0.97871,2e-05,2.59486]
[1776615770026,50.37,75574.35,0.0,-0.97882,2e-05,2.58369]
[1776615772035,50.37,75582.93,0.0,-0.97864,2e-05,2.60225]
[1776615777070,50.38,75582.47,0.0,-0.97863,2e-05,2.6028]
[1776615779087,50.38,75574.18,0.0,-0.97879,2e-05,2.58613]
[1776615783112,50.39,75568.94,0.0,-0.97888,2e-05,2.57657]
[1776615788161,50.4,75563.93,0.0,-0.97896,2e-05,2.56795]
[1776615793183,50.41,75567.16,0.0,-0.97888,2e-05,2.57646]
[1776615798423,50.41,75576.5,0.0,-0.97868,2e-05,2.59773]
[1776615800231,50.42,75576.5,0.0,-0.97867,2e-05,2.5984]
[1776615801241,50.42,75590.15,0.0,-0.9784,2e-05,2.62734]
[1776615803253,50.42,75598.69,0.0,-0.97822,2e-05,2.64591]
[1776615806274,50.42,75601.13,0.0,-0.97816,2e-05,2.65182]
[1776615808494,50.43,75624.32,0.0,-0.97768,2e-05,2.70176]
[1776615809295,50.43,75624.32,0.0,-0.97768,2e-05,2.70191]
[1776615811308,50.43,75628.93,0.0,-0.97761,2e-05,2.70919]
[1776615816346,50.43,75624.17,0.0,-0.9777,2e-05,2.6996]
[1776615821379,50.43,75622.93,0.0,-0.97772,2e-05,2.69759]
[1776615827420,50.44,75620.98,0.0,-0.97775,2e-05,2.69417]
[1776615833463,50.44,75621.12,0.0,-0.97774,2e-05,2.69517]
[1776615835481,50.44,75629.03,0.0,-0.97757,2e-05,2.71239]
[1776615840513,50.44,75629.42,0.0,-0.97756,2e-05,2.71363]
[1776615845549,50.45,75637.46,0.0,-0.97739,2e-05,2.73144]
[1776615847563,50.45,75642.83,0.0,-0.97728,2e-05,2.74321]
[1776615852598,50.45,75645.88,0.0,-0.97721,2e-05,2.75013]
[1776615858843,50.45,75648.85,0.0,-0.97714,2e-05,2.75691]
[1776615864682,50.45,75649.99,0.0,-0.97712,2e-05,2.7597]
[1776615870726,50.45,75653.71,0.0,-0.97704,2e-05,2.76811]
[1776615875761,50.45,75655.49,0.0,-0.97702,2e-05,2.76922]
[1776615880795,50.45,75652.37,0.0,-0.97708,2e-05,2.76264]
[1776615884823,50.45,75658.53,0.0,-0.97695,2e-05,2.77633]
[1776615887846,50.45,75659.9,0.0,-0.97692,2e-05,2.77942]
[1776615891873,50.45,75653.51,0.0,-0.97705,2e-05,2.76552]
[1776615895899,50.46,75652.71,0.0,-0.97707,2e-05,2.76403]
[1776615899125,50.46,75638.86,0.0,-0.97736,2e-05,2.73407]
[1776615900935,50.46,75633.75,0.0,-0.97746,2e-05,2.7231]
[1776615901942,50.46,75640.85,0.0,-0.97731,2e-05,2.73871]
[1776615903990,50.46,75646.55,0.0,-0.97719,2e-05,2.75126]
[1776615909196,50.46,75647.84,0.0,-0.97716,2e-05,2.75446]
[1776615912022,50.46,75658.13,0.0,-0.97694,2e-05,2.77715]
[1776615917055,50.46,75658.93,0.0,-0.97692,2e-05,2.77907]
[1776615922091,50.46,75659.73,0.0,-0.9769,2e-05,2.78098]
[1776615927127,50.46,75663.95,0.0,-0.97681,2e-05,2.79038]
[1776615932162,50.46,75663.38,0.0,-0.97685,2e-05,2.78622]
[1776615937196,50.46,75661.66,0.0,-0.97688,2e-05,2.78255]
[1776615942231,50.46,75662.99,0.0,-0.97685,2e-05,2.78558]
[1776615945253,50.47,75657.13,0.0,-0.97698,2e-05,2.77281]
[1776615950288,50.47,75657.66,0.0,-0.97697,2e-05,2.7742]
[1776615955323,50.47,75657.88,0.0,-0.97696,2e-05,2.77491]
[1776615961365,50.47,75658.08,0.0,-0.97695,2e-05,2.77562]
[1776615966404,50.47,75673.07,0.0,-0.97663,2e-05,2.80882]
[1776615971437,50.47,75672.05,0.0,-0.97665,2e-05,2.80654]
[1776615973659,50.47,75694.71,0.0,-0.97616,2e-05,2.85694]
[1776615975477,50.47,75700.9,0.0,-0.97603,2e-05,2.87075]
[1776615976480,50.47,75704.81,0.0,-0.97594,2e-05,2.87944]
[1776615979501,50.47,75711.2,0.0,-0.9758,2e-05,2.89349]
[1776615980513,50.47,75724.34,0.0,-0.97551,2e-05,2.92318]
[1776615981517,50.46,75730.05,0.0,-0.97539,2e-05,2.93579]
[1776615986553,50.46,75729.43,0.0,-0.97541,2e-05,2.93327]
[1776615987560,50.46,75719.0,0.0,-0.97565,2e-05,2.90932]
[1776615988567,50.46,75711.85,0.0,-0.97581,2e-05,2.89296]
[1776615993820,50.45,75716.29,0.0,-0.97574,2e-05,2.89918]
[1776615995616,50.45,75706.23,0.0,-0.97597,2e-05,2.87618]
[1776616000652,50.45,75703.27,0.0,-0.97604,2e-05,2.86897]
[1776616003890,50.45,75713.23,0.0,-0.97582,2e-05,2.89109]
[1776616009713,50.44,75711.94,0.0,-0.97586,2e-05,2.88732]
[1776616014748,50.44,75712.03,0.0,-0.97586,2e-05,2.88687]
[1776616018776,50.44,75708.02,0.0,-0.97596,2e-05,2.87733]
[1776616024030,50.44,75712.08,0.0,-0.97587,2e-05,2.88596]
[1776616029879,50.43,75686.33,0.0,-0.97644,2e-05,2.82758]
[1776616030873,50.43,75686.33,0.0,-0.97644,2e-05,2.82751]
[1776616031881,50.43,75687.93,0.0,-0.97641,2e-05,2.83106]
[1776616036919,50.43,75681.36,0.0,-0.97655,2e-05,2.81636]
[1776616038933,50.43,75673.6,0.0,-0.97672,2e-05,2.79914]
[1776616039941,50.43,75672.27,0.0,-0.97675,2e-05,2.79621]
[1776616042961,50.43,75667.09,0.0,-0.97686,2e-05,2.78484]
[1776616045983,50.43,75668.36,0.0,-0.97683,2e-05,2.78774]
[1776616047999,50.43,75669.81,0.0,-0.9768,2e-05,2.79098]
[1776616053034,50.44,75669.38,0.0,-0.97683,2e-05,2.78713]
[1776616057064,50.44,75664.37,0.0,-0.97694,2e-05,2.77618]
[1776616060082,50.44,75659.0,0.0,-0.97705,2e-05,2.76447]
[1776616066124,50.44,75657.28,0.0,-0.97708,2e-05,2.76091]
[1776616072166,50.44,75657.44,0.0,-0.97708,2e-05,2.76143]
[1776616079218,50.44,75658.3,0.0,-0.97706,2e-05,2.76345]
[1776616083254,50.44,75647.43,0.0,-0.97729,2e-05,2.73978]
[1776616084453,50.44,75647.92,0.0,-0.97728,2e-05,2.7409]
[1776616088285,50.44,75642.04,0.0,-0.9774,2e-05,2.72836]
[1776616090298,50.44,75629.77,0.0,-0.97765,2e-05,2.702]
[1776616091305,50.44,75629.76,0.0,-0.97765,2e-05,2.7021]
[1776616093316,50.44,75639.5,0.0,-0.97745,2e-05,2.72337]
[1776616094323,50.44,75634.83,0.0,-0.97754,2e-05,2.71336]
[1776616095329,50.44,75635.4,0.0,-0.97753,2e-05,2.7147]
[1776616100366,50.45,75638.66,0.0,-0.97746,2e-05,2.72231]
[1776616106408,50.45,75640.36,0.0,-0.97742,2e-05,2.72665]
[1776616110436,50.45,75616.73,0.0,-0.9779,2e-05,2.67624]
[1776616111443,50.45,75610.33,0.0,-0.97805,2e-05,2.65991]
[1776616112450,50.45,75608.97,0.0,-0.97808,2e-05,2.65724]
[1776616113457,50.45,75603.13,0.0,-0.9782,2e-05,2.64508]
[1776616114466,50.45,75599.64,0.0,-0.97826,2e-05,2.63794]
[1776616119499,50.46,75598.53,0.0,-0.97827,2e-05,2.63688]
[1776616121512,50.46,75582.8,0.0,-0.97859,2e-05,2.6043]
[1776616122519,50.46,75575.2,0.0,-0.97873,2e-05,2.58873]
[1776616123526,50.47,75573.53,0.0,-0.97877,2e-05,2.58558]
[1776616124533,50.47,75580.86,0.0,-0.97862,2e-05,2.60121]
[1776616125540,50.47,75583.47,0.0,-0.97856,2e-05,2.60698]
[1776616126547,50.47,75591.14,0.0,-0.9784,2e-05,2.62339]
[1776616127555,50.47,75591.75,0.0,-0.97839,2e-05,2.62495]
[1776616132589,50.48,75590.62,0.0,-0.9784,2e-05,2.62392]
[1776616137625,50.48,75586.87,0.0,-0.97846,2e-05,2.61767]
[1776616142660,50.49,75588.85,0.0,-0.9784,2e-05,2.62318]
[1776616144874,50.49,75583.71,0.0,-0.9785,2e-05,2.61292]
[1776616150717,50.5,75582.04,0.0,-0.97852,2e-05,2.61111]
[1776616155756,50.51,75577.21,0.0,-0.9786,2e-05,2.60243]
[1776616161795,50.52,75576.42,0.0,-0.9786,2e-05,2.60253]
[1776616167839,50.52,75577.77,0.0,-0.97856,2e-05,2.60708]
[1776616169852,50.53,75583.27,0.0,-0.97844,2e-05,2.61917]
[1776616175086,50.53,75584.72,0.0,-0.97842,2e-05,2.6207]
[1776616181936,50.54,75583.97,0.0,-0.97842,2e-05,2.621]
[1776616186971,50.55,75581.68,0.0,-0.97845,2e-05,2.6176]
[1776616192013,50.56,75581.46,0.0,-0.97844,2e-05,2.61856]
[1776616197042,50.56,75581.65,0.0,-0.97842,2e-05,2.62037]
[1776616202078,50.57,75581.3,0.0,-0.97842,2e-05,2.62103]
[1776616205300,50.57,75568.8,0.0,-0.97866,2e-05,2.59571]
[1776616207121,50.57,75559.41,0.0,-0.97884,2e-05,2.57679]
[1776616208126,50.58,75558.27,0.0,-0.97886,2e-05,2.57478]
[1776616212175,50.58,75534.33,0.0,-0.97931,2e-05,2.52695]
[1776616213177,50.59,75538.3,0.0,-0.97923,2e-05,2.53551]
[1776616215369,50.59,75541.03,0.0,-0.97917,2e-05,2.54194]
[1776616217212,50.59,75552.08,0.0,-0.97895,2e-05,2.56551]
[1776616218222,50.59,75552.47,0.0,-0.97894,2e-05,2.56668]
[1776616220230,50.6,75558.91,0.0,-0.9788,2e-05,2.58072]
[1776616221241,50.6,75569.65,0.0,-0.97859,2e-05,2.60341]
[1776616222245,50.6,75571.98,0.0,-0.97854,2e-05,2.60858]
[1776616225439,50.61,75581.59,0.0,-0.97833,2e-05,2.62961]
[1776616226272,50.61,75581.59,0.0,-0.97833,2e-05,2.62987]
[1776616231308,50.61,75578.47,0.0,-0.9784,2e-05,2.62177]
[1776616236343,50.62,75578.81,0.0,-0.97838,2e-05,2.62381]
[1776616241377,50.62,75584.04,0.0,-0.97827,2e-05,2.63612]
[1776616244402,50.63,75593.24,0.0,-0.97807,2e-05,2.65628]
[1776616245580,50.63,75569.88,0.0,-0.97854,2e-05,2.60734]
[1776616246416,50.63,75569.88,0.0,-0.97854,2e-05,2.60763]
[1776616250453,50.64,75580.44,0.0,-0.97832,2e-05,2.63089]
[1776616251459,50.64,75580.71,0.0,-0.97831,2e-05,2.6317]
[1776616256495,50.64,75583.47,0.0,-0.97824,2e-05,2.63869]
[1776616265720,50.65,75584.57,0.0,-0.9782,2e-05,2.643]
[1776616270587,50.66,75591.92,0.0,-0.97804,2e-05,2.65963]
[1776616271599,50.66,75591.33,0.0,-0.97805,2e-05,2.65857]
[1776616273616,50.66,75579.38,0.0,-0.97829,2e-05,2.63372]
[1776616274621,50.66,75575.44,0.0,-0.97836,2e-05,2.62567]
[1776616276633,50.66,75573.02,0.0,-0.97841,2e-05,2.62108]
[1776616281668,50.67,75570.99,0.0,-0.97844,2e-05,2.61806]
[1776616283683,50.67,75576.55,0.0,-0.97832,2e-05,2.63022]
[1776616284697,50.67,75580.3,0.0,-0.97824,2e-05,2.63833]
[1776616286703,50.67,75587.72,0.0,-0.97809,2e-05,2.65441]
[1776616288718,50.67,75590.59,0.0,-0.97803,2e-05,2.66085]
[1776616291746,50.68,75604.24,0.0,-0.97776,2e-05,2.68754]
[1776616292753,50.68,75603.99,0.0,-0.97777,2e-05,2.68713]
[1776616297804,50.68,75604.05,0.0,-0.97776,2e-05,2.6879]
[1776616299801,50.68,75598.53,0.0,-0.97787,2e-05,2.67638]
[1776616304837,50.69,75603.48,0.0,-0.97776,2e-05,2.68761]
[1776616308863,50.69,75609.85,0.0,-0.97763,2e-05,2.70176]
[1776616313899,50.69,75612.37,0.0,-0.97757,2e-05,2.7076]
[1776616318935,50.69,75606.34,0.0,-0.97769,2e-05,2.6951]
[1776616323975,50.69,75604.17,0.0,-0.97773,2e-05,2.69103]
[1776616329006,50.7,75599.4,0.0,-0.97782,2e-05,2.68146]
[1776616334049,50.7,75595.42,0.0,-0.9779,2e-05,2.67357]
[1776616339077,50.7,75594.48,0.0,-0.97791,2e-05,2.67215]
[1776616343107,50.7,75582.69,0.0,-0.97815,2e-05,2.64763]
[1776616348145,50.71,75579.83,0.0,-0.9782,2e-05,2.64219]
[1776616349148,50.71,75588.51,0.0,-0.97802,2e-05,2.66068]
[1776616350154,50.71,75591.46,0.0,-0.97796,2e-05,2.66717]
[1776616356407,50.71,75590.77,0.0,-0.97799,2e-05,2.66346]
[1776616360224,50.71,75583.57,0.0,-0.97813,2e-05,2.64865]
[1776616361231,50.71,75583.84,0.0,-0.97813,2e-05,2.64935]
[1776616366478,50.72,75578.67,0.0,-0.97822,2e-05,2.63911]
[1776616369287,50.72,75588.29,0.0,-0.97802,2e-05,2.65984]
[1776616370296,50.72,75592.07,0.0,-0.97795,2e-05,2.66796]
[1776616372308,50.72,75592.95,0.0,-0.97793,2e-05,2.66999]
[1776616377343,50.72,75594.25,0.0,-0.9779,2e-05,2.67312]
[1776616382378,50.72,75598.01,0.0,-0.97782,2e-05,2.68145]
[1776616383386,50.72,75606.57,0.0,-0.97764,2e-05,2.69978]
[1776616384393,50.72,75609.49,0.0,-0.97758,2e-05,2.70606]
[1776616386618,50.72,75611.03,0.0,-0.97755,2e-05,2.70938]
[1776616390434,50.72,75607.5,0.0,-0.97762,2e-05,2.70185]
[1776616394463,50.72,75614.25,0.0,-0.97748,2e-05,2.71645]
[1776616395471,50.72,75621.65,0.0,-0.97732,2e-05,2.73241]
[1776616396688,50.72,75621.72,0.0,-0.97732,2e-05,2.73254]
[1776616398493,50.72,75627.57,0.0,-0.9772,2e-05,2.74516]
[1776616399500,50.72,75630.2,0.0,-0.97715,2e-05,2.75083]
[1776616402520,50.72,75636.29,0.0,-0.97702,2e-05,2.76394]
[1776616407555,50.72,75637.19,0.0,-0.977,2e-05,2.76563]
[1776616412591,50.72,75639.54,0.0,-0.97698,2e-05,2.76758]
[1776616417633,50.72,75641.77,0.0,-0.97693,2e-05,2.77229]
[1776616422665,50.72,75641.48,0.0,-0.97694,2e-05,2.77152]
[1776616425686,50.72,75647.61,0.0,-0.97681,2e-05,2.78484]
[1776616431728,50.72,75648.58,0.0,-0.97679,2e-05,2.78672]
[1776616433743,50.72,75656.81,0.0,-0.97662,2e-05,2.80472]
[1776616434749,50.72,75657.17,0.0,-0.97661,2e-05,2.80544]
[1776616439786,50.72,75654.45,0.0,-0.97667,2e-05,2.79909]
[1776616444820,50.71,75654.47,0.0,-0.97667,2e-05,2.79879]
[1776616450863,50.71,75653.12,0.0,-0.97671,2e-05,2.79544]
[1776616454897,50.71,75663.58,0.0,-0.97648,2e-05,2.81827]
[1776616455902,50.71,75668.26,0.0,-0.97638,2e-05,2.82854]
[1776616458926,50.71,75668.5,0.0,-0.97638,2e-05,2.82873]
[1776616462959,50.71,75673.02,0.0,-0.97629,2e-05,2.83827]
[1776616464968,50.71,75678.2,0.0,-0.97618,2e-05,2.84953]
[1776616465975,50.71,75681.38,0.0,-0.97611,2e-05,2.85647]
[1776616467989,50.7,75687.39,0.0,-0.97598,2e-05,2.86959]
[1776616468994,50.7,75690.33,0.0,-0.97592,2e-05,2.876]
[1776616470006,50.7,75698.06,0.0,-0.97575,2e-05,2.8932]
[1776616471009,50.7,75702.27,0.0,-0.97569,2e-05,2.89944]
[1776616475040,50.7,75705.54,0.0,-0.97562,2e-05,2.90635]
[1776616480076,50.7,75706.78,0.0,-0.97559,2e-05,2.90887]
[1776616483096,50.7,75704.72,0.0,-0.97564,2e-05,2.90398]
[1776616488135,50.69,75705.7,0.0,-0.97563,2e-05,2.90514]
[1776616489140,50.69,75694.35,0.0,-0.97588,2e-05,2.87937]
[1776616491152,50.69,75688.65,0.0,-0.97601,2e-05,2.86628]
[1776616496187,50.69,75687.95,0.0,-0.97603,2e-05,2.86397]
[1776616501223,50.68,75688.59,0.0,-0.97603,2e-05,2.86466]
[1776616504243,50.68,75693.85,0.0,-0.97592,2e-05,2.87598]
[1776616509279,50.68,75695.47,0.0,-0.97589,2e-05,2.87879]
[1776616510289,50.68,75705.68,0.0,-0.97567,2e-05,2.90161]
[1776616515321,50.67,75705.49,0.0,-0.97568,2e-05,2.90019]
[1776616521363,50.67,75708.51,0.0,-0.97562,2e-05,2.90581]
[1776616522369,50.67,75700.39,0.0,-0.97581,2e-05,2.88727]
[1776616523377,50.67,75700.52,0.0,-0.97581,2e-05,2.88739]
[1776616528411,50.66,75700.92,0.0,-0.9758,2e-05,2.88745]
[1776616533447,50.66,75696.36,0.0,-0.97594,2e-05,2.87335]
[1776616539490,50.65,75695.35,0.0,-0.97597,2e-05,2.87022]
[1776616544524,50.65,75694.49,0.0,-0.97599,2e-05,2.86757]
[1776616547741,50.65,75669.53,0.0,-0.97654,2e-05,2.81157]
[1776616549562,50.65,75666.45,0.0,-0.97661,2e-05,2.80457]
[1776616553590,50.65,75660.76,0.0,-0.97673,2e-05,2.79188]
[1776616554598,50.65,75662.13,0.0,-0.9767,2e-05,2.79487]
[1776616559633,50.65,75659.04,0.0,-0.97677,2e-05,2.78798]
[1776616564667,50.65,75658.66,0.0,-0.97678,2e-05,2.78714]
[1776616567883,50.65,75667.29,0.0,-0.97659,2e-05,2.80616]
[1776616568703,50.65,75667.29,0.0,-0.97659,2e-05,2.80613]
[1776616569703,50.65,75660.37,0.0,-0.97674,2e-05,2.79087]
[1776616570709,50.65,75660.27,0.0,-0.97675,2e-05,2.79066]
[1776616575745,50.65,75659.94,0.0,-0.97675,2e-05,2.78996]
[1776616580779,50.65,75659.23,0.0,-0.97677,2e-05,2.78845]
[1776616585815,50.65,75663.22,0.0,-0.97668,2e-05,2.79726]
[1776616590853,50.65,75659.67,0.0,-0.97676,2e-05,2.78944]
[1776616591861,50.65,75651.59,0.0,-0.97695,2e-05,2.76877]
[1776616592869,50.65,75648.25,0.0,-0.97702,2e-05,2.76151]
[1776616594888,50.65,75644.37,0.0,-0.9771,2e-05,2.75317]
[1776616595897,50.65,75638.27,0.0,-0.97723,2e-05,2.73998]
[1776616596903,50.65,75636.78,0.0,-0.97726,2e-05,2.73684]
[1776616601939,50.65,75636.7,0.0,-0.97726,2e-05,2.73714]
[1776616606972,50.65,75635.11,0.0,-0.97729,2e-05,2.73416]
[1776616613022,50.66,75638.68,0.0,-0.97721,2e-05,2.74246]
[1776616618239,50.66,75637.09,0.0,-0.97724,2e-05,2.73952]
[1776616624099,50.66,75635.97,0.0,-0.97726,2e-05,2.73753]
[1776616629134,50.66,75638.43,0.0,-0.9772,2e-05,2.74337]
[1776616634174,50.67,75650.8,0.0,-0.97693,2e-05,2.77082]
[1776616635176,50.67,75655.38,0.0,-0.97683,2e-05,2.78091]
[1776616639209,50.67,75647.39,0.0,-0.977,2e-05,2.76365]
[1776616644239,50.67,75650.09,0.0,-0.97694,2e-05,2.76993]
[1776616646255,50.67,75656.08,0.0,-0.97681,2e-05,2.78312]
[1776616650282,50.67,75661.34,0.0,-0.9767,2e-05,2.79474]
[1776616655329,50.67,75659.12,0.0,-0.97677,2e-05,2.787]
[1776616660352,50.67,75656.7,0.0,-0.97682,2e-05,2.78187]
[1776616665386,50.67,75658.25,0.0,-0.97678,2e-05,2.78542]
[1776616671428,50.67,75660.37,0.0,-0.97674,2e-05,2.79018]
[1776616678660,50.67,75658.18,0.0,-0.97678,2e-05,2.7855]
[1776616684519,50.67,75658.37,0.0,-0.97678,2e-05,2.78603]
[1776616689555,50.67,75658.02,0.0,-0.97679,2e-05,2.78533]
[1776616694591,50.67,75658.88,0.0,-0.97677,2e-05,2.78728]
[1776616699624,50.67,75661.33,0.0,-0.97671,2e-05,2.79267]
[1776616705667,50.67,75665.35,0.0,-0.97663,2e-05,2.80147]
[1776616710701,50.67,75654.34,0.0,-0.97686,2e-05,2.77718]
[1776616711709,50.67,75649.56,0.0,-0.97699,2e-05,2.76379]
[1776616713725,50.67,75656.16,0.0,-0.97685,2e-05,2.7783]
[1776616714731,50.67,75658.04,0.0,-0.97681,2e-05,2.78244]
[1776616720772,50.67,75658.12,0.0,-0.97681,2e-05,2.78269]
[1776616725807,50.67,75658.21,0.0,-0.9768,2e-05,2.78295]
[1776616730843,50.67,75658.93,0.0,-0.97679,2e-05,2.78456]
[1776616733864,50.67,75666.68,0.0,-0.97662,2e-05,2.80162]
[1776616734871,50.67,75665.17,0.0,-0.97665,2e-05,2.79826]
[1776616740913,50.67,75664.79,0.0,-0.97666,2e-05,2.79728]
[1776616741920,50.67,75659.17,0.0,-0.97678,2e-05,2.7849]
[1776616743934,50.67,75658.21,0.0,-0.97681,2e-05,2.78279]
[1776616749156,50.67,75657.63,0.0,-0.97682,2e-05,2.78152]
[1776616756026,50.67,75657.73,0.0,-0.97682,2e-05,2.78173]
[1776616758039,50.67,75663.22,0.0,-0.9767,2e-05,2.79378]
[1776616763070,50.67,75661.05,0.0,-0.97675,2e-05,2.78892]
[1776616768105,50.67,75659.81,0.0,-0.97677,2e-05,2.78613]
[1776616773142,50.67,75659.0,0.0,-0.97681,2e-05,2.78134]
[1776616778183,50.67,75654.14,0.0,-0.97692,2e-05,2.77068]
[1776616779366,50.67,75659.52,0.0,-0.9768,2e-05,2.78248]
[1776616789254,50.67,75660.38,0.0,-0.97679,2e-05,2.78429]
[1776616794289,50.67,75658.96,0.0,-0.97682,2e-05,2.78119]
[1776616796305,50.67,75668.63,0.0,-0.97661,2e-05,2.80248]
[1776616797310,50.67,75661.12,0.0,-0.97677,2e-05,2.78593]
[1776616798317,50.67,75650.49,0.0,-0.977,2e-05,2.76266]
[1776616799327,50.67,75650.5,0.0,-0.977,2e-05,2.76272]
[1776616800332,50.67,75639.66,0.0,-0.97722,2e-05,2.73917]
[1776616801341,50.67,75639.33,0.0,-0.97723,2e-05,2.73854]
[1776616806379,50.67,75639.42,0.0,-0.97722,2e-05,2.73919]
[1776616808387,50.67,75645.16,0.0,-0.9771,2e-05,2.75173]
[1776616813428,50.68,75647.35,0.0,-0.97705,2e-05,2.75682]
[1776616818457,50.68,75648.63,0.0,-0.97702,2e-05,2.75989]
[1776616823501,50.68,75647.7,0.0,-0.97704,2e-05,2.75814]
[1776616829725,50.68,75651.97,0.0,-0.97695,2e-05,2.76778]
[1776616831549,50.68,75658.14,0.0,-0.97684,2e-05,2.7784]
[1776616836583,50.68,75659.57,0.0,-0.9768,2e-05,2.7817]
[1776616841619,50.68,75659.42,0.0,-0.97681,2e-05,2.78157]
[1776616843632,50.68,75651.35,0.0,-0.97698,2e-05,2.76402]
[1776616845648,50.68,75635.87,0.0,-0.9773,2e-05,2.73058]
[1776616849873,50.69,75627.48,0.0,-0.97747,2e-05,2.71302]
[1776616850686,50.69,75627.48,0.0,-0.97747,2e-05,2.71318]
[1776616855718,50.69,75620.46,0.0,-0.97761,2e-05,2.69898]
[1776616860751,50.69,75623.49,0.0,-0.97754,2e-05,2.70639]
[1776616863773,50.7,75629.53,0.0,-0.9774,2e-05,2.71993]
[1776616865786,50.7,75632.62,0.0,-0.97734,2e-05,2.72692]
[1776616866793,50.7,75624.94,0.0,-0.9775,2e-05,2.71051]
[1776616867803,50.7,75624.61,0.0,-0.9775,2e-05,2.70997]
[1776616871829,50.7,75602.49,0.0,-0.97795,2e-05,2.66339]
[1776616872836,50.7,75602.14,0.0,-0.97796,2e-05,2.6629]
[1776616873852,50.71,75593.17,0.0,-0.97814,2e-05,2.64415]
[1776616874853,50.71,75591.12,0.0,-0.97817,2e-05,2.64009]
[1776616880087,50.71,75573.98,0.0,-0.97851,2e-05,2.60522]
[1776616881912,50.72,75565.09,0.0,-0.97868,2e-05,2.58756]
[1776616883916,50.72,75550.76,0.0,-0.97896,2e-05,2.55864]
[1776616884946,50.72,75545.55,0.0,-0.97905,2e-05,2.54832]
[1776616886937,50.73,75543.58,0.0,-0.97908,2e-05,2.54512]
[1776616891971,50.73,75550.44,0.0,-0.97895,2e-05,2.55845]
[1776616893985,50.74,75552.24,0.0,-0.97891,2e-05,2.56293]
[1776616898016,50.75,75560.39,0.0,-0.97873,2e-05,2.58126]
[1776616900235,50.75,75565.82,0.0,-0.97862,2e-05,2.59325]
[1776616906071,50.76,75572.3,0.0,-0.97847,2e-05,2.60878]
[1776616909110,50.76,75562.93,0.0,-0.97865,2e-05,2.5899]
[1776616910314,50.77,75554.67,0.0,-0.9788,2e-05,2.57381]
[1776616912112,50.77,75555.58,0.0,-0.97878,2e-05,2.57607]
[1776616918155,50.78,75550.74,0.0,-0.97885,2e-05,2.5687]
[1776616922188,50.79,75556.36,0.0,-0.97873,2e-05,2.58175]
[1776616927220,50.79,75553.88,0.0,-0.97876,2e-05,2.5783]
[1776616932254,50.8,75554.96,0.0,-0.97872,2e-05,2.5822]
[1776616937291,50.81,75555.57,0.0,-0.97869,2e-05,2.58509]
[1776616940525,50.81,75566.32,0.0,-0.97847,2e-05,2.60838]
[1776616942326,50.82,75571.1,0.0,-0.97837,2e-05,2.61891]
[1776616944340,50.82,75576.48,0.0,-0.97826,2e-05,2.63068]
[1776616949376,50.82,75581.64,0.0,-0.97814,2e-05,2.64266]
[1776616955418,50.83,75581.13,0.0,-0.97816,2e-05,2.64001]
[1776616960452,50.84,75586.66,0.0,-0.97804,2e-05,2.65271]
[1776616965488,50.84,75586.12,0.0,-0.97804,2e-05,2.65255]
[1776616966500,50.84,75572.95,0.0,-0.9783,2e-05,2.62509]
[1776616968509,50.84,75569.23,0.0,-0.97837,2e-05,2.61782]
[1776616972537,50.85,75574.68,0.0,-0.97825,2e-05,2.63026]
[1776616977576,50.85,75576.8,0.0,-0.9782,2e-05,2.63591]
[1776616982612,50.86,75574.1,0.0,-0.97824,2e-05,2.63145]
[1776616988660,50.87,75577.2,0.0,-0.97817,2e-05,2.6394]
[1776616990878,50.87,75585.32,0.0,-0.978,2e-05,2.65695]
[1776616993689,50.87,75573.79,0.0,-0.97822,2e-05,2.63329]
[1776616994695,50.87,75569.03,0.0,-0.97832,2e-05,2.62357]
[1776616996710,50.87,75572.98,0.0,-0.97823,2e-05,2.63232]
[1776616999731,50.88,75565.29,0.0,-0.97838,2e-05,2.61693]
[1776617000949,50.88,75552.57,0.0,-0.97863,2e-05,2.59076]
[1776617004766,50.89,75556.25,0.0,-0.97855,2e-05,2.59954]
[1776617011018,50.89,75551.46,0.0,-0.97865,2e-05,2.58844]
[1776617012823,50.9,75547.49,0.0,-0.97872,2e-05,2.58082]
[1776617014838,50.9,75541.49,0.0,-0.97884,2e-05,2.5691]
[1776617019872,50.91,75541.97,0.0,-0.97881,2e-05,2.57173]
[1776617024907,50.91,75547.9,0.0,-0.97868,2e-05,2.58558]
[1776617029941,50.92,75545.87,0.0,-0.9787,2e-05,2.58289]
[1776617034977,50.93,75545.29,0.0,-0.9787,2e-05,2.58322]
[1776617040035,50.94,75545.07,0.0,-0.97869,2e-05,2.58428]
[1776617045050,50.94,75538.97,0.0,-0.97879,2e-05,2.57319]
[1776617047065,50.95,75536.06,0.0,-0.97885,2e-05,2.56784]
[1776617048071,50.95,75528.97,0.0,-0.97898,2e-05,2.55361]
[1776617049078,50.95,75528.46,0.0,-0.97899,2e-05,2.55292]
[1776617056128,50.96,75529.11,0.0,-0.97895,2e-05,2.5567]
[1776617061371,50.97,75534.82,0.0,-0.97882,2e-05,2.57056]
[1776617067204,50.98,75541.14,0.0,-0.97868,2e-05,2.58518]
[1776617073247,50.99,75540.11,0.0,-0.9787,2e-05,2.58201]
[1776617078285,50.99,75539.0,0.0,-0.97871,2e-05,2.58124]
[1776617079289,51.0,75523.85,0.0,-0.97901,2e-05,2.5504]
[1776617080296,51.0,75524.57,0.0,-0.97899,2e-05,2.55223]
[1776617085330,51.01,75528.71,0.0,-0.97889,2e-05,2.56273]
[1776617088353,51.01,75532.57,0.0,-0.9788,2e-05,2.57158]
[1776617089360,51.01,75539.03,0.0,-0.97867,2e-05,2.58517]
[1776617091587,51.01,75553.85,0.0,-0.97837,2e-05,2.6162]
[1776617093392,51.02,75561.72,0.0,-0.97821,2e-05,2.63315]
[1776617094400,51.02,75567.71,0.0,-0.97809,2e-05,2.64592]
[1776617095401,51.02,75569.03,0.0,-0.97806,2e-05,2.64888]
[1776617097414,51.02,75572.96,0.0,-0.97798,2e-05,2.6575]
[1776617101701,51.02,75562.58,0.0,-0.97818,2e-05,2.63652]
[1776617103459,51.02,75562.49,0.0,-0.97818,2e-05,2.63653]
[1776617108494,51.03,75565.45,0.0,-0.97811,2e-05,2.64371]
[1776617110507,51.03,75571.42,0.0,-0.97798,2e-05,2.65664]
[1776617111516,51.03,75571.35,0.0,-0.97798,2e-05,2.65666]
[1776617117557,51.04,75570.55,0.0,-0.97799,2e-05,2.656]
[1776617120577,51.04,75580.88,0.0,-0.97777,2e-05,2.67834]
[1776617121583,51.04,75591.84,0.0,-0.97755,2e-05,2.70179]
[1776617122591,51.04,75591.8,0.0,-0.97755,2e-05,2.70182]
[1776617127625,51.04,75589.9,0.0,-0.97758,2e-05,2.6984]
[1776617132661,51.05,75592.47,0.0,-0.97754,2e-05,2.70156]
[1776617137697,51.05,75590.46,0.0,-0.97758,2e-05,2.69788]
[1776617142731,51.05,75593.89,0.0,-0.9775,2e-05,2.70578]
[1776617145751,51.05,75603.17,0.0,-0.97731,2e-05,2.72598]
[1776617150786,51.05,75601.01,0.0,-0.97735,2e-05,2.72166]
[1776617155821,51.06,75591.48,0.0,-0.97754,2e-05,2.70161]
[1776617159853,51.06,75585.34,0.0,-0.97767,2e-05,2.68892]
[1776617164885,51.06,75584.07,0.0,-0.97769,2e-05,2.68675]
[1776617165892,51.06,75593.35,0.0,-0.97749,2e-05,2.70659]
[1776617166900,51.06,75598.39,0.0,-0.97739,2e-05,2.71742]
[1776617172196,51.06,75599.37,0.0,-0.97737,2e-05,2.71975]
[1776617173948,51.06,75609.91,0.0,-0.97715,2e-05,2.74247]
[1776617178983,51.06,75612.96,0.0,-0.97708,2e-05,2.74902]
[1776617184018,51.06,75612.09,0.0,-0.9771,2e-05,2.74715]
[1776617189054,51.06,75611.2,0.0,-0.97712,2e-05,2.74523]
[1776617194090,51.06,75597.52,0.0,-0.97743,2e-05,2.71296]
[1776617196103,51.06,75591.34,0.0,-0.97755,2e-05,2.69991]
[1776617201137,51.06,75593.02,0.0,-0.97752,2e-05,2.7039]
[1776617206172,51.07,75594.92,0.0,-0.97747,2e-05,2.70834]
[1776617211211,51.07,75593.12,0.0,-0.97751,2e-05,2.70489]
[1776617216243,51.07,75589.81,0.0,-0.97757,2e-05,2.69824]
[1776617221278,51.07,75589.26,0.0,-0.97758,2e-05,2.69745]
[1776617224298,51.07,75585.51,0.0,-0.97765,2e-05,2.68972]
[1776617229334,51.07,75583.46,0.0,-0.97769,2e-05,2.68583]
[1776617236384,51.08,75583.28,0.0,-0.97769,2e-05,2.68611]
[1776617238401,51.08,75575.57,0.0,-0.97784,2e-05,2.66996]
[1776617239407,51.08,75572.57,0.0,-0.9779,2e-05,2.66373]
[1776617241419,51.08,75567.51,0.0,-0.978,2e-05,2.65332]
[1776617242695,51.08,75549.01,0.0,-0.97838,2e-05,2.61474]
[1776617243435,51.08,75549.01,0.0,-0.97837,2e-05,2.61494]
[1776617248482,51.09,75549.28,0.0,-0.97836,2e-05,2.61655]
[1776617251495,51.09,75556.57,0.0,-0.97823,2e-05,2.62958]
[1776617252765,51.09,75571.51,0.0,-0.97792,2e-05,2.66134]
[1776617254515,51.09,75574.52,0.0,-0.97786,2e-05,2.66785]
[1776617258549,51.1,75580.51,0.0,-0.97773,2e-05,2.68111]
[1776617259553,51.1,75581.33,0.0,-0.97771,2e-05,2.68297]
[1776617262835,51.1,75591.76,0.0,-0.97749,2e-05,2.70561]
[1776617268616,51.1,75589.64,0.0,-0.97753,2e-05,2.7015]
[1776617274659,51.1,75587.46,0.0,-0.97757,2e-05,2.69743]
[1776617280710,51.11,75586.46,0.0,-0.97759,2e-05,2.69589]
[1776617284730,51.11,75593.35,0.0,-0.97744,2e-05,2.71099]
[1776617289765,51.11,75593.56,0.0,-0.97743,2e-05,2.71181]
[1776617291779,51.11,75606.02,0.0,-0.97717,2e-05,2.73867]
[1776617292788,51.11,75607.89,0.0,-0.97713,2e-05,2.74272]
[1776617297821,51.11,75606.75,0.0,-0.97715,2e-05,2.74037]
[1776617299834,51.11,75601.75,0.0,-0.97726,2e-05,2.72969]
[1776617302856,51.11,75607.52,0.0,-0.97714,2e-05,2.74227]
[1776617303865,51.11,75612.13,0.0,-0.97704,2e-05,2.75225]
[1776617305877,51.11,75614.74,0.0,-0.97698,2e-05,2.75793]
[1776617310912,51.11,75616.19,0.0,-0.97695,2e-05,2.76116]
[1776617314948,51.11,75611.48,0.0,-0.97707,2e-05,2.74813]
[1776617317960,51.11,75616.63,0.0,-0.97696,2e-05,2.75935]
[1776617318967,51.11,75618.71,0.0,-0.97692,2e-05,2.76391]
[1776617321991,51.11,75624.1,0.0,-0.9768,2e-05,2.77566]
[1776617324002,51.11,75628.82,0.0,-0.9767,2e-05,2.78594]
[1776617326017,51.11,75636.67,0.0,-0.97654,2e-05,2.80303]
[1776617330046,51.11,75640.67,0.0,-0.97645,2e-05,2.81156]
[1776617335081,51.11,75638.76,0.0,-0.9765,2e-05,2.80702]
[1776617342129,51.11,75636.89,0.0,-0.97654,2e-05,2.80249]
[1776617343399,51.11,75643.38,0.0,-0.9764,2e-05,2.81666]
[1776617351195,51.1,75643.46,0.0,-0.97641,2e-05,2.81608]
[1776617357233,51.1,75640.6,0.0,-0.97648,2e-05,2.80924]
[1776617363540,51.1,75638.71,0.0,-0.97652,2e-05,2.80454]
[1776617370325,51.1,75639.66,0.0,-0.97651,2e-05,2.80593]
[1776617375360,51.09,75636.54,0.0,-0.9766,2e-05,2.79569]
[1776617380395,51.09,75636.71,0.0,-0.97661,2e-05,2.79561]
[1776617385429,51.09,75635.83,0.0,-0.97663,2e-05,2.79324]
[1776617390465,51.09,75631.61,0.0,-0.97672,2e-05,2.78357]
[1776617393752,51.09,75614.31,0.0,-0.97709,2e-05,2.74578]
[1776617395500,51.09,75611.74,0.0,-0.97715,2e-05,2.74015]
[1776617397514,51.09,75610.95,0.0,-0.97716,2e-05,2.73844]
[1776617402558,51.09,75618.38,0.0,-0.97701,2e-05,2.75451]
[1776617403823,51.09,75603.24,0.0,-0.97732,2e-05,2.72188]
[1776617404565,51.09,75603.24,0.0,-0.97732,2e-05,2.72189]
[1776617405571,51.09,75606.49,0.0,-0.97726,2e-05,2.72892]
[1776617412620,51.09,75609.68,0.0,-0.97719,2e-05,2.73611]
[1776617416649,51.09,75604.87,0.0,-0.97728,2e-05,2.726]
[1776617418663,51.09,75601.96,0.0,-0.97734,2e-05,2.71995]
[1776617423964,51.09,75602.71,0.0,-0.97732,2e-05,2.72207]
[1776617429741,51.1,75602.99,0.0,-0.97731,2e-05,2.72329]
[1776617430747,51.1,75610.93,0.0,-0.97714,2e-05,2.74047]
[1776617431753,51.1,75614.18,0.0,-0.9771,2e-05,2.7446]
[1776617436790,51.1,75614.42,0.0,-0.97709,2e-05,2.74549]
[1776617437796,51.1,75608.38,0.0,-0.97721,2e-05,2.73256]
[1776617438802,51.1,75603.86,0.0,-0.97731,2e-05,2.72296]
[1776617440818,51.1,75597.74,0.0,-0.97743,2e-05,2.71009]
[1776617441824,51.1,75595.5,0.0,-0.97748,2e-05,2.70545]
[1776617446864,51.1,75592.8,0.0,-0.97753,2e-05,2.7004]
[1776617450890,51.11,75587.43,0.0,-0.97763,2e-05,2.68953]
[1776617455926,51.11,75586.4,0.0,-0.97765,2e-05,2.68807]
[1776617460961,51.11,75584.7,0.0,-0.97767,2e-05,2.68514]
[1776617462974,51.11,75591.35,0.0,-0.97753,2e-05,2.69956]
[1776617463981,51.12,75601.23,0.0,-0.97733,2e-05,2.72078]
[1776617464988,51.12,75602.36,0.0,-0.9773,2e-05,2.72328]
[1776617470032,51.12,75593.9,0.0,-0.97748,2e-05,2.7055]
[1776617474051,51.12,75600.04,0.0,-0.97735,2e-05,2.71897]
[1776617477072,51.12,75606.09,0.0,-0.97722,2e-05,2.73215]
[1776617479087,51.12,75608.95,0.0,-0.97716,2e-05,2.73839]
[1776617484133,51.12,75605.48,0.0,-0.97723,2e-05,2.73106]
[1776617486137,51.12,75598.42,0.0,-0.97737,2e-05,2.71603]
[1776617489158,51.12,75611.14,0.0,-0.97711,2e-05,2.74347]
[1776617490166,51.12,75617.26,0.0,-0.97698,2e-05,2.75668]
[1776617495199,51.12,75617.65,0.0,-0.977,2e-05,2.75448]
[1776617501243,51.12,75615.41,0.0,-0.97704,2e-05,2.74954]
[1776617504534,51.12,75608.78,0.0,-0.97718,2e-05,2.73521]
[1776617510304,51.12,75607.85,0.0,-0.9772,2e-05,2.73324]
[1776617512319,51.12,75600.77,0.0,-0.97735,2e-05,2.7181]
[1776617517354,51.12,75601.5,0.0,-0.97733,2e-05,2.71981]
[1776617522390,51.12,75607.56,0.0,-0.97721,2e-05,2.73291]
[1776617526418,51.12,75601.16,0.0,-0.97734,2e-05,2.71923]
[1776617528433,51.12,75595.3,0.0,-0.97746,2e-05,2.70679]
[1776617532467,51.12,75608.91,0.0,-0.97717,2e-05,2.73612]
[1776617533470,51.12,75622.94,0.0,-0.97688,2e-05,2.7664]
[1776617534749,51.12,75629.6,0.0,-0.97674,2e-05,2.78083]
[1776617540524,51.12,75634.08,0.0,-0.97665,2e-05,2.79022]
[1776617543544,51.12,75632.62,0.0,-0.97668,2e-05,2.78688]
[1776617546562,51.12,75625.05,0.0,-0.97684,2e-05,2.77027]
[1776617548576,51.12,75623.87,0.0,-0.97687,2e-05,2.76769]
[1776617550590,51.12,75628.87,0.0,-0.97676,2e-05,2.77855]
[1776617555625,51.12,75631.01,0.0,-0.97674,2e-05,2.78015]
[1776617561667,51.12,75631.91,0.0,-0.97672,2e-05,2.78201]
[1776617566702,51.12,75632.88,0.0,-0.9767,2e-05,2.78402]
[1776617572745,51.12,75634.72,0.0,-0.97666,2e-05,2.78785]
[1776617577779,51.12,75636.05,0.0,-0.97664,2e-05,2.79056]
[1776617585101,51.12,75636.29,0.0,-0.97664,2e-05,2.79078]
[1776617587868,51.11,75630.69,0.0,-0.97676,2e-05,2.77843]
[1776617588861,51.11,75614.67,0.0,-0.9771,2e-05,2.74368]
[1776617589868,51.11,75615.0,0.0,-0.97709,2e-05,2.74442]
[1776617595171,51.12,75611.29,0.0,-0.97716,2e-05,2.73655]
[1776617599998,51.12,75599.26,0.0,-0.97741,2e-05,2.71088]
[1776617600990,51.12,75587.34,0.0,-0.97766,2e-05,2.68548]
[1776617601984,51.12,75562.78,0.0,-0.97816,2e-05,2.63406]
[1776617602990,51.12,75553.83,0.0,-0.97834,2e-05,2.6156]
[1776617608024,51.12,75548.11,0.0,-0.97844,2e-05,2.60483]
[1776617609041,51.12,75541.5,0.0,-0.97857,2e-05,2.59114]
[1776617610039,51.13,75531.73,0.0,-0.97876,2e-05,2.57157]
[1776617613060,51.13,75537.3,0.0,-0.97866,2e-05,2.58109]
[1776617617090,51.14,75541.56,0.0,-0.97857,2e-05,2.59094]
[1776617620123,51.14,75518.27,0.0,-0.97902,2e-05,2.54396]
[1776617621126,51.14,75507.52,0.0,-0.97923,2e-05,2.52247]
[1776617622135,51.14,75495.36,0.0,-0.97946,2e-05,2.49832]
[1776617623147,51.15,75488.51,0.0,-0.97958,2e-05,2.48499]
[1776617625165,51.15,75476.37,0.0,-0.97981,2e-05,2.46164]
[1776617626166,51.15,75462.79,0.0,-0.98006,2e-05,2.43524]
[1776617627173,51.16,75446.88,0.0,-0.98035,2e-05,2.40455]
[1776617629189,51.16,75440.97,0.0,-0.98045,2e-05,2.39415]
[1776617630200,51.16,75429.5,0.0,-0.98065,2e-05,2.3725]
[1776617631202,51.17,75418.47,0.0,-0.98084,2e-05,2.35187]
[1776617633219,51.17,75440.01,0.0,-0.98044,2e-05,2.39472]
[1776617634224,51.18,75456.26,0.0,-0.98013,2e-05,2.42704]
[1776617635233,51.18,75467.82,0.0,-0.97991,2e-05,2.45034]
[1776617636241,51.18,75476.98,0.0,-0.97973,2e-05,2.469]
[1776617641276,51.19,75485.92,0.0,-0.97954,2e-05,2.48915]
[1776617642283,51.19,75468.49,0.0,-0.97987,2e-05,2.4549]
[1776617643290,51.2,75457.85,0.0,-0.98006,2e-05,2.4344]
[1776617645304,51.2,75463.63,0.0,-0.97994,2e-05,2.44687]
[1776617647338,51.2,75450.14,0.0,-0.98019,2e-05,2.4208]
[1776617648335,51.21,75434.19,0.0,-0.98048,2e-05,2.39022]
[1776617649343,51.21,75436.69,0.0,-0.98042,2e-05,2.39629]
[1776617650348,51.22,75444.91,0.0,-0.98027,2e-05,2.4129]
[1776617651352,51.22,75450.75,0.0,-0.98015,2e-05,2.4249]
[1776617655728,51.23,75466.54,0.0,-0.97984,2e-05,2.45772]
[1776617657415,51.23,75475.63,0.0,-0.97966,2e-05,2.47682]
[1776617658423,51.23,75483.01,0.0,-0.97952,2e-05,2.49158]
[1776617659430,51.24,75486.2,0.0,-0.97944,2e-05,2.49931]
[1776617664463,51.25,75487.56,0.0,-0.9794,2e-05,2.50411]
[1776617667487,51.25,75494.04,0.0,-0.97926,2e-05,2.51838]
[1776617669502,51.26,75485.91,0.0,-0.97941,2e-05,2.5024]
[1776617670510,51.26,75471.15,0.0,-0.97969,2e-05,2.47376]
[1776617673532,51.27,75476.27,0.0,-0.9796,2e-05,2.48263]
[1776617674535,51.27,75471.09,0.0,-0.97969,2e-05,2.47277]
[1776617675867,51.27,75462.55,0.0,-0.97985,2e-05,2.45629]
[1776617676556,51.27,75462.55,0.0,-0.97984,2e-05,2.4568]
[1776617677563,51.28,75454.53,0.0,-0.97999,2e-05,2.44148]
[1776617681586,51.29,75462.46,0.0,-0.97982,2e-05,2.45925]
[1776617682591,51.29,75449.41,0.0,-0.98006,2e-05,2.43401]
[1776617683599,51.29,75434.55,0.0,-0.98033,2e-05,2.4055]
[1776617687626,51.3,75422.24,0.0,-0.98053,2e-05,2.38396]
[1776617690653,51.31,75410.45,0.0,-0.98074,2e-05,2.36245]
[1776617691661,51.32,75411.3,0.0,-0.98071,2e-05,2.36538]
[1776617694686,51.33,75423.18,0.0,-0.98047,2e-05,2.39023]
[1776617696026,51.33,75430.34,0.0,-0.98034,2e-05,2.40472]
[1776617696695,51.33,75430.34,0.0,-0.98033,2e-05,2.4053]
[1776617698709,51.34,75424.79,0.0,-0.98042,2e-05,2.39571]
[1776617703745,51.35,75419.56,0.0,-0.98049,2e-05,2.38859]
[1776617704754,51.36,75428.19,0.0,-0.98032,2e-05,2.40596]
[1776617706099,51.36,75424.08,0.0,-0.98039,2e-05,2.39855]
[1776617707772,51.36,75416.89,0.0,-0.98051,2e-05,2.38577]
[1776617708815,51.36,75387.32,0.0,-0.98105,2e-05,2.32907]
[1776617709797,51.37,75387.32,0.0,-0.98104,2e-05,2.33034]
[1776617710818,51.37,75379.98,0.0,-0.98117,2e-05,2.31642]
[1776617711830,51.37,75359.44,0.0,-0.98152,2e-05,2.27849]
[1776617712831,51.38,75340.68,0.0,-0.98184,2e-05,2.24435]
[1776617713844,51.38,75350.62,0.0,-0.98166,2e-05,2.26354]
[1776617714840,51.43,75368.5,0.0,-0.98127,2e-05,2.30577]
[1776617716174,51.43,75385.55,0.0,-0.98096,2e-05,2.33879]
[1776617716866,51.43,75385.55,0.0,-0.98095,2e-05,2.33947]
[1776617717864,51.44,75363.86,0.0,-0.98133,2e-05,2.29911]
[1776617719879,51.44,75355.9,0.0,-0.98145,2e-05,2.28567]
[1776617720890,51.45,75336.63,0.0,-0.98178,2e-05,2.25059]
[1776617721899,51.45,75334.11,0.0,-0.98182,2e-05,2.24674]
[1776617722901,51.46,75344.02,0.0,-0.98164,2e-05,2.2659]
[1776617724913,51.46,75355.65,0.0,-0.98142,2e-05,2.28913]
[1776617726253,51.47,75370.65,0.0,-0.98115,2e-05,2.31809]
[1776617726929,51.47,75370.65,0.0,-0.98114,2e-05,2.31878]
[1776617727936,51.48,75363.53,0.0,-0.98126,2e-05,2.30605]
[1776617728946,51.48,75366.57,0.0,-0.9812,2e-05,2.31249]
[1776617730958,51.49,75365.61,0.0,-0.9812,2e-05,2.31208]
[1776617731965,51.49,75372.54,0.0,-0.9811,2e-05,2.32322]
[1776617732973,51.49,75376.84,0.0,-0.98101,2e-05,2.33206]
[1776617734047,51.5,75383.98,0.0,-0.98088,2e-05,2.34632]
[1776617734997,51.5,75385.32,0.0,-0.98085,2e-05,2.34953]
[1776617740038,51.52,75384.38,0.0,-0.98083,2e-05,2.35099]
[1776617744087,51.53,75395.72,0.0,-0.9806,2e-05,2.37529]
[1776617745067,51.53,75401.74,0.0,-0.98049,2e-05,2.38751]
[1776617746394,51.53,75412.87,0.0,-0.98028,2e-05,2.40966]
[1776617747082,51.54,75412.87,0.0,-0.98027,2e-05,2.41023]
[1776617748090,51.54,75411.57,0.0,-0.98029,2e-05,2.40826]
[1776617752117,51.55,75423.08,0.0,-0.98006,2e-05,2.4329]
[1776617753127,51.55,75427.58,0.0,-0.97997,2e-05,2.44222]
[1776617754131,51.56,75426.84,0.0,-0.97998,2e-05,2.44125]
[1776617756474,51.56,75417.16,0.0,-0.98015,2e-05,2.42326]
[1776617759167,51.57,75417.54,0.0,-0.98013,2e-05,2.42548]
[1776617760190,51.57,75426.34,0.0,-0.97996,2e-05,2.4432]
[1776617762196,51.58,75447.06,0.0,-0.97955,2e-05,2.48546]
[1776617764212,51.58,75447.4,0.0,-0.97954,2e-05,2.48689]
[1776617766226,51.58,75457.78,0.0,-0.97934,2e-05,2.50831]
[1776617771260,51.59,75459.01,0.0,-0.9793,2e-05,2.51244]
[1776617773274,51.6,75464.26,0.0,-0.97919,2e-05,2.52362]
[1776617776294,51.6,75469.78,0.0,-0.97907,2e-05,2.53566]
[1776617780323,51.61,75476.41,0.0,-0.97893,2e-05,2.55024]
[1776617783344,51.61,75481.66,0.0,-0.97882,2e-05,2.56173]
[1776617788380,51.62,75482.69,0.0,-0.97879,2e-05,2.56518]
[1776617793415,51.62,75483.28,0.0,-0.97879,2e-05,2.56483]
[1776617794423,51.62,75478.13,0.0,-0.97889,2e-05,2.55465]
[1776617795434,51.63,75468.75,0.0,-0.97907,2e-05,2.53598]
[1776617800466,51.63,75467.35,0.0,-0.97908,2e-05,2.53474]
[1776617802483,51.64,75462.57,0.0,-0.97916,2e-05,2.52577]
[1776617803487,51.64,75445.18,0.0,-0.97949,2e-05,2.49138]
[1776617804494,51.64,75436.14,0.0,-0.97966,2e-05,2.47385]
[1776617805513,51.64,75429.96,0.0,-0.97977,2e-05,2.46206]
[1776617806512,51.64,75429.96,0.0,-0.97977,2e-05,2.46249]
[1776617807518,51.65,75415.95,0.0,-0.98002,2e-05,2.43545]
[1776617808524,51.65,75410.71,0.0,-0.98012,2e-05,2.42571]
[1776617810541,51.65,75395.48,0.0,-0.98039,2e-05,2.39718]
[1776617812554,51.66,75386.94,0.0,-0.98053,2e-05,2.38182]
[1776617813563,51.66,75370.4,0.0,-0.98083,2e-05,2.35079]
[1776617815573,51.67,75356.05,0.0,-0.98107,2e-05,2.32486]
[1776617818594,51.68,75364.17,0.0,-0.98091,2e-05,2.34217]
[1776617821623,51.69,75370.01,0.0,-0.98078,2e-05,2.35512]
[1776617822624,51.69,75379.58,0.0,-0.98061,2e-05,2.37399]
[1776617823632,51.69,75371.8,0.0,-0.98074,2e-05,2.35972]
[1776617824640,51.7,75364.91,0.0,-0.98086,2e-05,2.34722]
[1776617825643,51.7,75351.72,0.0,-0.98109,2e-05,2.32291]
[1776617826993,51.7,75346.65,0.0,-0.98117,2e-05,2.31407]
[1776617827665,51.71,75346.65,0.0,-0.98116,2e-05,2.31474]
[1776617832697,51.72,75351.11,0.0,-0.98105,2e-05,2.32641]
[1776617833749,51.73,75363.77,0.0,-0.98082,2e-05,2.351]
[1776617834720,51.73,75377.66,0.0,-0.98057,2e-05,2.37808]
[1776617835728,51.73,75385.24,0.0,-0.98042,2e-05,2.39319]
[1776617837064,51.74,75374.01,0.0,-0.98062,2e-05,2.37216]
[1776617837749,51.74,75374.01,0.0,-0.98062,2e-05,2.37272]
[1776617838755,51.74,75366.16,0.0,-0.98075,2e-05,2.35831]
[1776617839756,51.74,75354.33,0.0,-0.98096,2e-05,2.33647]
[1776617840829,51.75,75345.25,0.0,-0.98111,2e-05,2.31997]
[1776617841793,51.75,75338.93,0.0,-0.98123,2e-05,2.3081]
[1776617843796,51.75,75332.0,0.0,-0.98133,2e-05,2.29646]
[1776617847141,51.77,75349.18,0.0,-0.98101,2e-05,2.33137]
[1776617847831,51.77,75349.18,0.0,-0.981,2e-05,2.33198]
[1776617848832,51.77,75355.86,0.0,-0.98088,2e-05,2.34463]
[1776617849839,51.77,75357.39,0.0,-0.98085,2e-05,2.34813]
[1776617850846,51.78,75369.13,0.0,-0.98063,2e-05,2.37164]
[1776617851853,51.78,75375.41,0.0,-0.98053,2e-05,2.38097]
[1776617855882,51.79,75370.23,0.0,-0.98061,2e-05,2.37322]
[1776617857895,51.8,75368.15,0.0,-0.98063,2e-05,2.3709]
[1776617859912,51.8,75361.9,0.0,-0.98073,2e-05,2.35955]
[1776617860915,51.8,75368.03,0.0,-0.98062,2e-05,2.37183]
[1776617861924,51.81,75370.54,0.0,-0.98057,2e-05,2.3772]
[1776617863938,51.81,75369.01,0.0,-0.98058,2e-05,2.37536]
[1776617868972,51.83,75365.46,0.0,-0.98062,2e-05,2.37131]
[1776617873001,51.84,75375.39,0.0,-0.98042,2e-05,2.39256]
[1776617874010,51.84,75377.75,0.0,-0.98037,2e-05,2.39762]
[1776617879044,51.85,75377.31,0.0,-0.98036,2e-05,2.39935]
[1776617882065,51.86,75388.84,0.0,-0.98013,2e-05,2.42319]
[1776617883074,51.86,75391.34,0.0,-0.98008,2e-05,2.42852]
[1776617886092,51.87,75392.21,0.0,-0.98005,2e-05,2.4316]
[1776617887438,51.87,75401.29,0.0,-0.97987,2e-05,2.45021]
[1776617892134,51.88,75403.7,0.0,-0.97981,2e-05,2.45661]
[1776617897497,51.9,75408.68,0.0,-0.97969,2e-05,2.46879]
[1776617900195,51.9,75407.97,0.0,-0.9797,2e-05,2.46815]
[1776617905229,51.91,75416.96,0.0,-0.97951,2e-05,2.48775]
[1776617906241,51.91,75408.58,0.0,-0.97967,2e-05,2.47156]
[1776617910274,51.92,75406.29,0.0,-0.97969,2e-05,2.46886]
[1776617915312,51.93,75408.55,0.0,-0.97965,2e-05,2.47237]
[1776617917638,51.93,75415.39,0.0,-0.97952,2e-05,2.48658]
[1776617922357,51.94,75417.08,0.0,-0.97947,2e-05,2.4916]
[1776617927708,51.95,75414.16,0.0,-0.97951,2e-05,2.48746]
[1776617933432,51.96,75409.71,0.0,-0.97958,2e-05,2.48056]
[1776617936453,51.96,75416.37,0.0,-0.97944,2e-05,2.4947]
[1776617937462,51.96,75417.72,0.0,-0.97941,2e-05,2.49767]
[1776617942498,51.97,75416.94,0.0,-0.97941,2e-05,2.4976]
[1776617946526,51.98,75421.26,0.0,-0.97932,2e-05,2.5073]
[1776617951563,51.98,75425.36,0.0,-0.97923,2e-05,2.51679]
[1776617956605,51.99,75422.35,0.0,-0.97927,2e-05,2.51205]
[1776617958610,51.99,75414.09,0.0,-0.97942,2e-05,2.49645]
[1776617959618,51.99,75408.09,0.0,-0.97954,2e-05,2.48459]
[1776617960625,51.99,75403.95,0.0,-0.97961,2e-05,2.47673]
[1776617961632,52.0,75395.48,0.0,-0.97976,2e-05,2.46075]
[1776617963645,52.0,75388.56,0.0,-0.97989,2e-05,2.44757]
[1776617964652,52.0,75386.3,0.0,-0.97993,2e-05,2.44353]
[1776617969687,52.01,75377.28,0.0,-0.98008,2e-05,2.42787]
[1776617970694,52.01,75376.52,0.0,-0.98009,2e-05,2.4268]
[1776617975731,52.02,75374.28,0.0,-0.98013,2e-05,2.42174]
[1776617977744,52.03,75372.2,0.0,-0.98016,2e-05,2.41854]
[1776617981774,52.03,75366.05,0.0,-0.98026,2e-05,2.40836]
[1776617982793,52.04,75355.92,0.0,-0.98044,2e-05,2.38933]
[1776617983788,52.04,75355.92,0.0,-0.98043,2e-05,2.39024]
[1776617984795,52.04,75342.02,0.0,-0.98068,2e-05,2.36372]
[1776617985801,52.05,75342.02,0.0,-0.98067,2e-05,2.36473]
[1776617987827,52.05,75355.09,0.0,-0.98042,2e-05,2.39063]
[1776617988825,52.05,75360.4,0.0,-0.98032,2e-05,2.40127]
[1776617993860,52.06,75368.12,0.0,-0.98016,2e-05,2.41791]
[1776617995880,52.07,75370.95,0.0,-0.9801,2e-05,2.42421]
[1776617999905,52.07,75377.0,0.0,-0.97998,2e-05,2.43754]
[1776618002981,52.08,75371.51,0.0,-0.98006,2e-05,2.42843]
[1776618003993,52.08,75353.1,0.0,-0.9804,2e-05,2.39296]
[1776618005005,52.08,75307.67,0.0,-0.98121,2e-05,2.30755]
[1776618006007,52.08,75277.04,0.0,-0.98174,2e-05,2.25099]
[1776618007039,52.09,75279.71,0.0,-0.98168,2e-05,2.25703]
[1776618008280,52.09,75302.17,0.0,-0.98129,2e-05,2.29912]
[1776618009049,52.1,75302.17,0.0,-0.98128,2e-05,2.29973]
[1776618011069,52.1,75310.04,0.0,-0.98113,2e-05,2.31557]
[1776618012071,52.11,75318.55,0.0,-0.98098,2e-05,2.33207]
[1776618013105,52.11,75329.35,0.0,-0.98078,2e-05,2.35242]
[1776618014093,52.11,75286.38,0.0,-0.98153,2e-05,2.27275]
[1776618015098,52.11,75265.87,0.0,-0.98188,2e-05,2.23547]
[1776618016105,52.11,75261.26,0.0,-0.98196,2e-05,2.22736]
[1776618018361,52.16,75259.79,0.0,-0.9819,2e-05,2.23331]
[1776618021174,52.16,75272.79,0.0,-0.98167,2e-05,2.25773]
[1776618022169,52.23,75309.67,0.0,-0.98089,2e-05,2.34045]
[1776618024183,52.24,75314.09,0.0,-0.9808,2e-05,2.34984]
[1776618027223,52.25,75301.72,0.0,-0.98101,2e-05,2.32821]
[1776618028432,52.25,75308.03,0.0,-0.98089,2e-05,2.34058]
[1776618034254,52.27,75306.6,0.0,-0.98091,2e-05,2.33849]
[1776618038508,52.28,75312.42,0.0,-0.98078,2e-05,2.35166]
[1776618041305,52.29,75305.84,0.0,-0.98088,2e-05,2.34093]
[1776618046363,52.3,75270.38,0.0,-0.98148,2e-05,2.27726]
[1776618048585,52.3,75279.5,0.0,-0.98131,2e-05,2.29531]
[1776618049368,52.34,75279.5,0.0,-0.98125,2e-05,2.30166]
[1776618051406,52.35,75292.31,0.0,-0.98101,2e-05,2.32733]
[1776618052397,52.35,75279.52,0.0,-0.98123,2e-05,2.30417]
[1776618053403,52.38,75266.42,0.0,-0.98139,2e-05,2.28659]
[1776618058658,52.46,75272.31,0.0,-0.98115,2e-05,2.31215]
[1776618061458,52.5,75264.62,0.0,-0.98121,2e-05,2.30511]
[1776618066494,52.63,75262.1,0.0,-0.98102,2e-05,2.325]
[1776618068728,52.68,75267.89,0.0,-0.98081,2e-05,2.34708]
[1776618072543,52.72,75272.93,0.0,-0.98066,2e-05,2.3635]
[1776618073555,52.72,75282.72,0.0,-0.98048,2e-05,2.38245]
[1776618075558,52.73,75281.95,0.0,-0.98048,2e-05,2.38198]
[1776618080592,52.74,75278.12,0.0,-0.98052,2e-05,2.37717]
[1776618084628,52.75,75288.36,0.0,-0.98032,2e-05,2.39849]
[1776618085637,52.75,75299.53,0.0,-0.98012,2e-05,2.42021]
[1776618086641,52.75,75300.33,0.0,-0.9801,2e-05,2.42217]
[1776618091689,52.76,75298.64,0.0,-0.98013,2e-05,2.41833]
[1776618093695,52.77,75293.27,0.0,-0.98022,2e-05,2.40894]
[1776618097718,52.78,75299.19,0.0,-0.98009,2e-05,2.42196]
[1776618101748,52.79,75307.12,0.0,-0.97993,2e-05,2.43884]
[1776618102755,52.79,75305.59,0.0,-0.97996,2e-05,2.4363]
[1776618106783,52.8,75300.54,0.0,-0.98003,2e-05,2.42823]
[1776618111819,52.81,75305.01,0.0,-0.97993,2e-05,2.43883]
[1776618113833,52.81,75305.76,0.0,-0.97991,2e-05,2.44104]
[1776618118885,52.82,75289.07,0.0,-0.9802,2e-05,2.41105]
[1776618119893,52.82,75283.49,0.0,-0.98029,2e-05,2.40088]
[1776618120904,52.82,75283.12,0.0,-0.98029,2e-05,2.40062]
[1776618122918,52.83,75295.38,0.0,-0.98006,2e-05,2.42484]
[1776618123924,52.83,75297.07,0.0,-0.98003,2e-05,2.42847]
[1776618125938,52.84,75306.91,0.0,-0.97984,2e-05,2.44813]
[1776618126944,52.84,75310.85,0.0,-0.97977,2e-05,2.45608]
[1776618131981,52.85,75308.49,0.0,-0.97979,2e-05,2.45325]
[1776618132987,52.85,75302.18,0.0,-0.97991,2e-05,2.44145]
[1776618133994,52.85,75300.59,0.0,-0.97993,2e-05,2.43875]
[1776618138021,52.86,75297.37,0.0,-0.97997,2e-05,2.4344]
[1776618142051,52.87,75302.64,0.0,-0.97986,2e-05,2.44598]
[1776618149301,52.88,75307.49,0.0,-0.97975,2e-05,2.45787]
[1776618155141,52.89,75314.8,0.0,-0.97961,2e-05,2.47142]
[1776618160181,52.9,75319.75,0.0,-0.9795,2e-05,2.48282]
[1776618164203,52.91,75322.24,0.0,-0.97944,2e-05,2.48903]
[1776618169441,52.91,75316.02,0.0,-0.97954,2e-05,2.47858]
[1776618175280,52.92,75318.82,0.0,-0.97947,2e-05,2.48592]
[1776618180321,52.93,75318.2,0.0,-0.97947,2e-05,2.48629]
[1776618182335,52.93,75325.28,0.0,-0.97933,2e-05,2.50067]
[1776618187369,52.94,75329.42,0.0,-0.97924,2e-05,2.51011]
[1776618189585,52.94,75334.49,0.0,-0.97914,2e-05,2.52056]
[1776618190390,52.94,75334.49,0.0,-0.97914,2e-05,2.52079]
[1776618192404,52.95,75338.13,0.0,-0.97906,2e-05,2.52837]
[1776618194426,52.95,75349.32,0.0,-0.97885,2e-05,2.55083]
[1776618199655,52.95,75349.44,0.0,-0.97884,2e-05,2.55191]
[1776618202480,52.95,75354.77,0.0,-0.97873,2e-05,2.56296]
[1776618203487,52.96,75360.43,0.0,-0.97862,2e-05,2.57436]
[1776618204494,52.96,75370.27,0.0,-0.97843,2e-05,2.59413]
[1776618205500,52.96,75385.15,0.0,-0.97814,2e-05,2.62415]
[1776618208521,52.96,75390.43,0.0,-0.97804,2e-05,2.63493]
[1776618211585,52.96,75383.57,0.0,-0.97819,2e-05,2.61828]
[1776618212550,52.96,75370.54,0.0,-0.97844,2e-05,2.59217]
[1776618213560,52.96,75358.57,0.0,-0.97867,2e-05,2.5684]
[1776618218601,52.96,75361.72,0.0,-0.97861,2e-05,2.57537]
[1776618219822,52.96,75367.0,0.0,-0.9785,2e-05,2.58603]
[1776618223629,52.96,75364.26,0.0,-0.97855,2e-05,2.58104]
[1776618228664,52.97,75368.95,0.0,-0.97846,2e-05,2.59103]
[1776618232690,52.97,75375.37,0.0,-0.97833,2e-05,2.60434]
[1776618235713,52.97,75362.55,0.0,-0.97857,2e-05,2.57891]
[1776618236720,52.97,75362.63,0.0,-0.97857,2e-05,2.5792]
[1776618239965,52.97,75352.86,0.0,-0.97875,2e-05,2.56012]
[1776618240766,52.97,75352.86,0.0,-0.97875,2e-05,2.56027]
[1776618245789,52.98,75338.47,0.0,-0.97902,2e-05,2.53253]
[1776618246797,52.98,75334.94,0.0,-0.97908,2e-05,2.52577]
[1776618247814,52.98,75327.14,0.0,-0.97923,2e-05,2.51067]
[1776618248812,52.98,75316.37,0.0,-0.97943,2e-05,2.48988]
[1776618250040,52.98,75310.97,0.0,-0.97953,2e-05,2.47966]
[1776618251833,52.99,75315.91,0.0,-0.97943,2e-05,2.48979]
[1776618252841,52.99,75317.75,0.0,-0.97939,2e-05,2.49362]
[1776618257876,52.99,75318.46,0.0,-0.97937,2e-05,2.49621]
[1776618263921,53.0,75314.83,0.0,-0.97942,2e-05,2.49064]
[1776618265934,53.0,75308.06,0.0,-0.97954,2e-05,2.47802]
[1776618270969,53.01,75308.06,0.0,-0.97953,2e-05,2.47938]
[1776618273992,53.01,75301.27,0.0,-0.97967,2e-05,2.46431]
[1776618277022,53.02,75288.97,0.0,-0.97988,2e-05,2.44157]
[1776618278036,53.02,75282.91,0.0,-0.97999,2e-05,2.43033]
[1776618279041,53.02,75274.49,0.0,-0.98014,2e-05,2.41466]
[1776618280057,53.02,75262.55,0.0,-0.98035,2e-05,2.39244]
[1776618281055,53.03,75256.67,0.0,-0.98045,2e-05,2.38179]
[1776618282061,53.03,75236.24,0.0,-0.98081,2e-05,2.34407]
[1776618283071,53.03,75224.89,0.0,-0.98101,2e-05,2.32356]
[1776618284079,53.03,75219.97,0.0,-0.98109,2e-05,2.31453]
[1776618288104,53.03,75219.87,0.0,-0.98109,2e-05,2.31454]
[1776618290211,53.03,75204.03,0.0,-0.98136,2e-05,2.28566]
[1776618291135,53.03,75190.91,0.0,-0.98159,2e-05,2.26186]
[1776618292152,53.03,75170.86,0.0,-0.98192,2e-05,2.2261]
[1776618293150,53.07,75170.86,0.0,-0.98186,2e-05,2.23309]
[1776618295167,53.11,75187.22,0.0,-0.98151,2e-05,2.26931]
[1776618296176,53.11,75200.62,0.0,-0.98129,2e-05,2.29365]
[1776618297177,53.12,75174.55,0.0,-0.98171,2e-05,2.24833]
[1776618298184,53.12,75166.81,0.0,-0.98184,2e-05,2.23513]
[1776618303243,53.14,75161.2,0.0,-0.9819,2e-05,2.22849]
[1776618308281,53.16,75160.62,0.0,-0.98187,2e-05,2.23084]
[1776618310490,53.16,75154.65,0.0,-0.98196,2e-05,2.22157]
[1776618314322,53.21,75137.19,0.0,-0.98216,2e-05,2.2]
[1776618319357,53.29,75074.1,0.0,-0.98304,2e-05,2.10526]
[1776618320599,53.31,75063.17,0.0,-0.98319,2e-05,2.08958]
[1776618322384,53.41,75050.93,0.0,-0.98321,2e-05,2.0864]
[1776618323399,53.41,75043.96,0.0,-0.98332,2e-05,2.07466]
[1776618324402,53.48,75042.08,0.0,-0.98322,2e-05,2.08488]
[1776618325420,53.49,75060.48,0.0,-0.98293,2e-05,2.11694]
[1776618327435,53.56,75032.45,0.0,-0.98324,2e-05,2.08244]
[1776618329445,53.65,75043.26,0.0,-0.98292,2e-05,2.11748]
[1776618330669,53.65,75065.9,0.0,-0.98256,2e-05,2.15623]
[1776618331460,53.7,75065.9,0.0,-0.98249,2e-05,2.16249]
[1776618332474,53.7,75098.79,0.0,-0.98195,2e-05,2.22049]
[1776618333473,53.71,75086.46,0.0,-0.98215,2e-05,2.19954]
[1776618334481,53.71,75096.4,0.0,-0.98198,2e-05,2.21764]
[1776618336499,53.72,75064.86,0.0,-0.98248,2e-05,2.16409]
[1776618338535,53.73,75075.25,0.0,-0.9823,2e-05,2.18354]
[1776618342549,53.74,75065.29,0.0,-0.98243,2e-05,2.16914]
[1776618344562,53.75,75053.0,0.0,-0.98261,2e-05,2.14947]
[1776618346589,53.76,75029.22,0.0,-0.98298,2e-05,2.10972]
[1776618347594,53.76,75064.04,0.0,-0.98242,2e-05,2.1701]
[1776618348594,53.76,75086.14,0.0,-0.98205,2e-05,2.2093]
[1776618349602,53.77,75079.04,0.0,-0.98216,2e-05,2.19758]
[1776618350826,53.77,75087.71,0.0,-0.98202,2e-05,2.21344]
[1776618354641,53.79,75093.14,0.0,-0.9819,2e-05,2.2257]
[1776618357658,53.8,75102.7,0.0,-0.98172,2e-05,2.24456]
[1776618362732,53.81,75114.71,0.0,-0.9815,2e-05,2.2685]
[1776618363727,53.82,75114.71,0.0,-0.98148,2e-05,2.26978]
[1776618364735,53.82,75122.87,0.0,-0.98134,2e-05,2.28499]
[1776618366749,53.83,75129.87,0.0,-0.98121,2e-05,2.29875]
[1776618367793,53.83,75134.37,0.0,-0.98113,2e-05,2.30743]
[1776618369776,53.84,75148.15,0.0,-0.98088,2e-05,2.33351]
[1776618370970,53.84,75168.67,0.0,-0.98052,2e-05,2.37166]
[1776618371788,53.84,75168.67,0.0,-0.98052,2e-05,2.3721]
[1776618372799,53.84,75163.67,0.0,-0.9806,2e-05,2.36333]
[1776618373811,53.84,75157.52,0.0,-0.9807,2e-05,2.35249]
[1776618375819,53.85,75147.43,0.0,-0.98087,2e-05,2.33499]
[1776618376822,53.85,75138.33,0.0,-0.98102,2e-05,2.31896]
[1776618378836,53.86,75130.7,0.0,-0.98114,2e-05,2.30621]
[1776618379858,53.86,75125.37,0.0,-0.98123,2e-05,2.29714]
[1776618381043,53.86,75117.09,0.0,-0.98136,2e-05,2.28282]
[1776618383873,53.87,75126.65,0.0,-0.98118,2e-05,2.30171]
[1776618385886,53.88,75120.27,0.0,-0.98128,2e-05,2.29131]
[1776618386893,53.88,75112.83,0.0,-0.9814,2e-05,2.27853]
[1776618388910,53.89,75120.92,0.0,-0.98125,2e-05,2.29418]
[1776618389918,53.89,75132.01,0.0,-0.98106,2e-05,2.31471]
[1776618392953,53.9,75137.44,0.0,-0.98097,2e-05,2.32339]
[1776618393948,53.9,75116.52,0.0,-0.98133,2e-05,2.28561]
[1776618394954,53.91,75106.22,0.0,-0.98149,2e-05,2.2683]
[1776618397975,53.91,75112.33,0.0,-0.98137,2e-05,2.28096]
[1776618399990,53.92,75087.45,0.0,-0.98178,2e-05,2.23728]
[1776618401211,53.92,75070.71,0.0,-0.98205,2e-05,2.20835]
[1776618405072,53.93,75078.02,0.0,-0.98191,2e-05,2.22382]
[1776618407091,53.94,75072.81,0.0,-0.98199,2e-05,2.21533]
[1776618409094,53.95,75079.87,0.0,-0.98186,2e-05,2.22904]
[1776618410103,53.95,75104.01,0.0,-0.98144,2e-05,2.27314]
[1776618411287,53.96,75096.89,0.0,-0.98156,2e-05,2.26103]
[1776618413124,53.96,75112.86,0.0,-0.98128,2e-05,2.29076]
[1776618414130,53.96,75114.99,0.0,-0.98124,2e-05,2.29515]
[1776618417150,53.97,75120.99,0.0,-0.98112,2e-05,2.30759]
[1776618419164,53.98,75131.47,0.0,-0.98093,2e-05,2.32762]
[1776618420172,53.98,75133.17,0.0,-0.9809,2e-05,2.3312]
[1776618421351,53.98,75145.87,0.0,-0.98067,2e-05,2.35488]
[1776618423195,53.99,75153.26,0.0,-0.98054,2e-05,2.36895]
[1776618424202,53.99,75152.33,0.0,-0.98054,2e-05,2.36812]
[1776618425212,53.99,75136.58,0.0,-0.98081,2e-05,2.3397]
[1776618426217,54.0,75135.72,0.0,-0.98082,2e-05,2.33862]
[1776618427223,54.0,75145.85,0.0,-0.98064,2e-05,2.35763]
[1776618428229,54.0,75147.76,0.0,-0.98061,2e-05,2.36159]
[1776618430244,54.01,75140.6,0.0,-0.98072,2e-05,2.34933]
[1776618431426,54.01,75143.47,0.0,-0.98067,2e-05,2.35504]
[1776618435280,54.02,75148.78,0.0,-0.98056,2e-05,2.3666]
[1776618438301,54.02,75135.93,0.0,-0.98077,2e-05,2.3444]
[1776618439307,54.03,75134.57,0.0,-0.98079,2e-05,2.34239]
[1776618444344,54.04,75133.77,0.0,-0.98078,2e-05,2.34327]
[1776618445350,54.04,75127.5,0.0,-0.98088,2e-05,2.33232]
[1776618446356,54.04,75116.33,0.0,-0.98107,2e-05,2.31256]
[1776618447365,54.05,75117.13,0.0,-0.98105,2e-05,2.31452]
[1776618451405,54.06,75129.19,0.0,-0.98085,2e-05,2.33573]
[1776618452400,54.06,75133.16,0.0,-0.98077,2e-05,2.34343]
[1776618454414,54.07,75135.4,0.0,-0.98072,2e-05,2.34845]
[1776618457433,54.07,75140.12,0.0,-0.98063,2e-05,2.35843]
[1776618462468,54.08,75141.55,0.0,-0.98058,2e-05,2.36323]
[1776618467509,54.1,75133.64,0.0,-0.9807,2e-05,2.35086]
[1776618468514,54.1,75136.57,0.0,-0.98065,2e-05,2.35666]
[1776618471536,54.1,75132.79,0.0,-0.9807,2e-05,2.35105]
[1776618472542,54.11,75113.75,0.0,-0.98102,2e-05,2.31689]
[1776618473553,54.11,75113.73,0.0,-0.98102,2e-05,2.31735]
[1776618478588,54.12,75112.3,0.0,-0.98102,2e-05,2.3172]
[1776618481777,54.13,75133.58,0.0,-0.98064,2e-05,2.35735]
[1776618482612,54.13,75133.58,0.0,-0.98063,2e-05,2.3578]
[1776618483619,54.13,75140.68,0.0,-0.98051,2e-05,2.37125]
[1776618484625,54.14,75141.56,0.0,-0.98049,2e-05,2.37327]
[1776618489662,54.15,75142.0,0.0,-0.98046,2e-05,2.37606]
[1776618493688,54.16,75135.18,0.0,-0.98056,2e-05,2.36511]
[1776618498725,54.17,75133.87,0.0,-0.98057,2e-05,2.36475]
[1776618503761,54.18,75133.81,0.0,-0.98055,2e-05,2.3667]
[1776618507794,54.19,75140.59,0.0,-0.98041,2e-05,2.38079]
[1776618510810,54.19,75144.74,0.0,-0.98033,2e-05,2.3896]
[1776618515868,54.2,75146.33,0.0,-0.9803,2e-05,2.39166]
[1776618516865,54.2,75159.81,0.0,-0.98006,2e-05,2.41705]
[1776618517891,54.21,75173.95,0.0,-0.97981,2e-05,2.44383]
[1776618518882,54.21,75197.61,0.0,-0.97937,2e-05,2.48886]
[1776618519889,54.21,75214.45,0.0,-0.97906,2e-05,2.5213]
[1776618520898,54.21,75221.29,0.0,-0.97893,2e-05,2.53463]
[1776618522068,54.21,75234.81,0.0,-0.97868,2e-05,2.56096]
[1776618522911,54.21,75234.81,0.0,-0.97868,2e-05,2.56105]
[1776618527944,54.21,75234.55,0.0,-0.97868,2e-05,2.56097]
[1776618532980,54.21,75236.38,0.0,-0.97864,2e-05,2.56502]
[1776618534994,54.22,75242.29,0.0,-0.97853,2e-05,2.57673]
[1776618540032,54.22,75239.88,0.0,-0.97857,2e-05,2.57251]
[1776618542208,54.22,75233.43,0.0,-0.97869,2e-05,2.56013]
[1776618547078,54.22,75228.63,0.0,-0.97877,2e-05,2.55134]
[1776618552279,54.22,75234.22,0.0,-0.97866,2e-05,2.56278]
[1776618554130,54.23,75244.9,0.0,-0.97846,2e-05,2.58382]
[1776618559164,54.23,75246.92,0.0,-0.97841,2e-05,2.58819]
[1776618563193,54.23,75243.96,0.0,-0.97847,2e-05,2.58276]
[1776618568228,54.23,75232.87,0.0,-0.97867,2e-05,2.56167]
[1776618570245,54.23,75216.28,0.0,-0.97898,2e-05,2.52982]
[1776618571250,54.23,75213.63,0.0,-0.97905,2e-05,2.52209]
[1776618576286,54.24,75211.91,0.0,-0.97907,2e-05,2.51976]
[1776618581318,54.24,75207.87,0.0,-0.97914,2e-05,2.51303]
[1776618585352,54.25,75175.94,0.0,-0.97971,2e-05,2.45319]
[1776618586362,54.25,75175.41,0.0,-0.97972,2e-05,2.4525]
[1776618591396,54.26,75175.14,0.0,-0.97971,2e-05,2.45321]
[1776618594414,54.26,75181.04,0.0,-0.97959,2e-05,2.46553]
[1776618595421,54.26,75180.02,0.0,-0.97961,2e-05,2.46388]
[1776618597442,54.27,75167.88,0.0,-0.97982,2e-05,2.44158]
[1776618598447,54.27,75152.93,0.0,-0.98009,2e-05,2.41396]
[1776618599455,54.27,75150.32,0.0,-0.98013,2e-05,2.40946]
[1776618602634,54.28,75160.81,0.0,-0.97993,2e-05,2.43008]
[1776618603483,54.28,75160.81,0.0,-0.97993,2e-05,2.4304]
[1776618608519,54.29,75161.46,0.0,-0.9799,2e-05,2.43324]
[1776618613559,54.29,75161.17,0.0,-0.97989,2e-05,2.43433]
[1776618618615,54.3,75160.84,0.0,-0.97988,2e-05,2.43536]
[1776618619609,54.31,75150.11,0.0,-0.98007,2e-05,2.41567]
[1776618620616,54.31,75144.15,0.0,-0.98017,2e-05,2.40497]
[1776618621622,54.33,75144.36,0.0,-0.98013,2e-05,2.40907]
[1776618624643,54.35,75138.62,0.0,-0.98019,2e-05,2.40277]
[1776618625653,54.35,75133.2,0.0,-0.98028,2e-05,2.39313]
[1776618626658,54.35,75131.93,0.0,-0.9803,2e-05,2.39118]
[1776618627665,54.36,75124.46,0.0,-0.98043,2e-05,2.37782]
[1776618628672,54.36,75122.81,0.0,-0.98045,2e-05,2.3752]
[1776618633706,54.39,75121.82,0.0,-0.98044,2e-05,2.37633]
[1776618636728,54.39,75134.52,0.0,-0.9802,2e-05,2.40091]
[1776618637742,54.4,75136.91,0.0,-0.98016,2e-05,2.40569]
[1776618642918,54.41,75148.64,0.0,-0.97993,2e-05,2.42955]
[1776618644793,54.41,75148.45,0.0,-0.97993,2e-05,2.42951]
[1776618649826,54.42,75150.98,0.0,-0.97987,2e-05,2.43577]
[1776618651843,54.42,75166.33,0.0,-0.97958,2e-05,2.46543]
[1776618652989,54.42,75154.32,0.0,-0.9798,2e-05,2.44287]
[1776618653853,54.42,75154.32,0.0,-0.9798,2e-05,2.44317]
[1776618658886,54.43,75155.06,0.0,-0.97977,2e-05,2.44606]
[1776618663922,54.44,75158.21,0.0,-0.97969,2e-05,2.45377]
[1776618664928,54.44,75173.0,0.0,-0.97943,2e-05,2.48165]
[1776618665937,54.45,75173.43,0.0,-0.97939,2e-05,2.48487]
[1776618666943,54.46,75167.73,0.0,-0.97948,2e-05,2.47642]
[1776618667952,54.47,75167.5,0.0,-0.97948,2e-05,2.47623]
[1776618670976,54.47,75177.8,0.0,-0.97928,2e-05,2.49647]
[1776618671978,54.47,75179.21,0.0,-0.97925,2e-05,2.49936]
[1776618675008,54.47,75184.78,0.0,-0.97914,2e-05,2.51075]
[1776618676008,54.47,75207.1,0.0,-0.97873,2e-05,2.55373]
[1776618679028,54.48,75212.75,0.0,-0.97862,2e-05,2.56495]
[1776618680054,54.48,75206.52,0.0,-0.97874,2e-05,2.55299]
[1776618682052,54.48,75189.19,0.0,-0.97906,2e-05,2.51994]
[1776618683212,54.48,75182.87,0.0,-0.97917,2e-05,2.50804]
[1776618689101,54.48,75183.77,0.0,-0.97914,2e-05,2.51079]
[1776618692123,54.49,75188.45,0.0,-0.97908,2e-05,2.51737]
[1776618697158,54.49,75187.28,0.0,-0.97909,2e-05,2.51587]
[1776618702196,54.49,75184.03,0.0,-0.97914,2e-05,2.51038]
[1776618703352,54.49,75177.52,0.0,-0.97926,2e-05,2.49814]
[1776618704211,54.5,75177.52,0.0,-0.97926,2e-05,2.49831]
[1776618709247,54.5,75178.9,0.0,-0.97923,2e-05,2.50183]
[1776618714283,54.5,75176.86,0.0,-0.97925,2e-05,2.49883]
[1776618720326,54.51,75175.19,0.0,-0.97927,2e-05,2.49674]
[1776618723493,54.51,75194.4,0.0,-0.97891,2e-05,2.53395]
[1776618724352,54.51,75194.4,0.0,-0.97891,2e-05,2.53407]
[1776618725360,54.51,75201.84,0.0,-0.97877,2e-05,2.54849]
[1776618728384,54.52,75191.02,0.0,-0.97897,2e-05,2.52802]
[1776618733563,54.52,75188.95,0.0,-0.979,2e-05,2.52474]
[1776618736442,54.52,75195.18,0.0,-0.97888,2e-05,2.53712]
[1776618737444,54.52,75192.63,0.0,-0.97893,2e-05,2.53234]
[1776618738452,54.52,75184.53,0.0,-0.97908,2e-05,2.51696]
[1776618739458,54.52,75184.47,0.0,-0.97908,2e-05,2.517]
[1776618743633,54.53,75176.41,0.0,-0.97922,2e-05,2.50225]
[1776618745501,54.53,75177.14,0.0,-0.9792,2e-05,2.50396]
[1776618746511,54.53,75193.31,0.0,-0.9789,2e-05,2.53506]
[1776618747517,54.53,75192.22,0.0,-0.97892,2e-05,2.53309]
[1776618752550,54.53,75190.85,0.0,-0.97896,2e-05,2.52826]
[1776618757585,54.54,75190.84,0.0,-0.97896,2e-05,2.52889]
[1776618759602,54.54,75203.94,0.0,-0.97871,2e-05,2.55436]
[1776618760609,54.54,75218.31,0.0,-0.97844,2e-05,2.58232]
[1776618761617,54.54,75218.49,0.0,-0.97844,2e-05,2.58271]
[1776618766650,54.54,75214.6,0.0,-0.97851,2e-05,2.57536]
[1776618771685,54.54,75214.39,0.0,-0.97851,2e-05,2.57517]
[1776618776734,54.54,75216.61,0.0,-0.97847,2e-05,2.5797]
[1776618778737,54.54,75229.15,0.0,-0.97823,2e-05,2.60425]
[1776618780751,54.54,75243.37,0.0,-0.97796,2e-05,2.63223]
[1776618781760,54.54,75241.91,0.0,-0.97798,2e-05,2.6293]
[1776618786799,54.54,75235.92,0.0,-0.9781,2e-05,2.61727]
[1776618787801,54.54,75226.58,0.0,-0.97828,2e-05,2.59894]
[1776618789815,54.54,75227.49,0.0,-0.97826,2e-05,2.60076]
[1776618794849,54.54,75227.44,0.0,-0.97826,2e-05,2.60075]
[1776618798879,54.54,75237.02,0.0,-0.97808,2e-05,2.61964]
[1776618799885,54.54,75242.69,0.0,-0.97797,2e-05,2.63081]
[1776618800892,54.54,75247.74,0.0,-0.97787,2e-05,2.64077]
[1776618801899,54.54,75248.99,0.0,-0.97785,2e-05,2.64316]
[1776618806937,54.54,75251.81,0.0,-0.9778,2e-05,2.6485]
[1776618811978,54.54,75253.33,0.0,-0.97779,2e-05,2.64833]
[1776618812985,54.54,75263.05,0.0,-0.97761,2e-05,2.66759]
[1776618818021,54.54,75263.94,0.0,-0.97759,2e-05,2.6689]
[1776618823055,54.53,75259.58,0.0,-0.97768,2e-05,2.65982]
[1776618829097,54.53,75259.79,0.0,-0.97768,2e-05,2.65976]
[1776618834280,54.53,75258.53,0.0,-0.97771,2e-05,2.65687]
[1776618840177,54.53,75264.62,0.0,-0.9776,2e-05,2.66852]
[1776618845209,54.52,75268.88,0.0,-0.97752,2e-05,2.67654]
[1776618848232,54.52,75259.61,0.0,-0.9777,2e-05,2.65776]
[1776618849237,54.52,75249.17,0.0,-0.9779,2e-05,2.63699]
[1776618854421,54.52,75250.1,0.0,-0.97789,2e-05,2.63863]
[1776618860316,54.52,75249.54,0.0,-0.9779,2e-05,2.63728]
[1776618863337,54.52,75243.43,0.0,-0.97802,2e-05,2.62511]
[1776618864491,54.52,75233.4,0.0,-0.97821,2e-05,2.60537]
[1776618865351,54.52,75233.4,0.0,-0.97821,2e-05,2.60538]
[1776618866358,54.52,75239.61,0.0,-0.97809,2e-05,2.61758]
[1776618871393,54.52,75242.91,0.0,-0.97805,2e-05,2.62111]
[1776618876429,54.52,75243.22,0.0,-0.97805,2e-05,2.62164]
[1776618881463,54.52,75241.43,0.0,-0.97808,2e-05,2.61804]
[1776618886498,54.52,75242.02,0.0,-0.97807,2e-05,2.61914]
[1776618891535,54.52,75242.08,0.0,-0.97807,2e-05,2.61921]
[1776618896569,54.52,75245.9,0.0,-0.978,2e-05,2.62668]
[1776618899592,54.52,75261.46,0.0,-0.9777,2e-05,2.65737]
[1776618901605,54.52,75268.53,0.0,-0.97756,2e-05,2.67128]
[1776618904779,54.52,75254.26,0.0,-0.97784,2e-05,2.6426]
[1776618910668,54.51,75253.61,0.0,-0.97786,2e-05,2.64099]
[1776618912683,54.51,75259.6,0.0,-0.97775,2e-05,2.65276]
[1776618917721,54.51,75260.28,0.0,-0.97774,2e-05,2.65374]
[1776618922755,54.51,75256.9,0.0,-0.97781,2e-05,2.64664]
[1776618927788,54.51,75255.4,0.0,-0.97784,2e-05,2.64332]
[1776618932822,54.51,75253.62,0.0,-0.9779,2e-05,2.63653]
[1776618937864,54.5,75250.46,0.0,-0.97796,2e-05,2.62994]
[1776618942901,54.5,75246.84,0.0,-0.97804,2e-05,2.62252]
[1776618945062,54.5,75252.2,0.0,-0.97793,2e-05,2.63292]
[1776618950954,54.5,75255.65,0.0,-0.97787,2e-05,2.63937]
[1776618954982,54.5,75261.48,0.0,-0.97776,2e-05,2.65058]
[1776618961027,54.49,75266.05,0.0,-0.97768,2e-05,2.65907]
[1776618966061,54.49,75269.06,0.0,-0.97763,2e-05,2.66455]
[1776618972103,54.49,75269.53,0.0,-0.97762,2e-05,2.66489]
[1776618977140,54.49,75272.38,0.0,-0.97757,2e-05,2.66999]
[1776618980161,54.49,75258.16,0.0,-0.97785,2e-05,2.64147]
[1776618981167,54.48,75252.98,0.0,-0.97795,2e-05,2.63113]
[1776618986202,54.48,75250.86,0.0,-0.978,2e-05,2.62677]
[1776618991237,54.48,75248.48,0.0,-0.97807,2e-05,2.61901]
[1776618996271,54.48,75247.29,0.0,-0.97809,2e-05,2.61651]
[1776619001306,54.48,75246.34,0.0,-0.97811,2e-05,2.61451]
[1776619007349,54.48,75245.72,0.0,-0.97812,2e-05,2.61317]
[1776619012384,54.48,75233.38,0.0,-0.97836,2e-05,2.58891]
[1776619013390,54.48,75215.68,0.0,-0.97869,2e-05,2.55456]
[1776619017422,54.48,75228.09,0.0,-0.97846,2e-05,2.57891]
[1776619022457,54.48,75231.02,0.0,-0.9784,2e-05,2.58478]
[1776619027492,54.48,75234.04,0.0,-0.97834,2e-05,2.59078]
[1776619031520,54.48,75241.88,0.0,-0.97819,2e-05,2.60618]
[1776619034541,54.48,75252.95,0.0,-0.97798,2e-05,2.6279]
[1776619035705,54.48,75260.49,0.0,-0.97783,2e-05,2.64276]
[1776619041591,54.48,75263.15,0.0,-0.97779,2e-05,2.64757]
[1776619045773,54.48,75268.36,0.0,-0.97769,2e-05,2.65762]
[1776619051662,54.48,75268.93,0.0,-0.97771,2e-05,2.65529]
[1776619054682,54.47,75274.66,0.0,-0.9776,2e-05,2.66641]
[1776619059724,54.47,75276.35,0.0,-0.97757,2e-05,2.66921]
[1776619061746,54.47,75283.17,0.0,-0.97744,2e-05,2.68261]
[1776619062738,54.47,75273.83,0.0,-0.97762,2e-05,2.6638]
[1776619063745,54.47,75267.58,0.0,-0.97775,2e-05,2.65125]
[1776619068781,54.47,75268.13,0.0,-0.97774,2e-05,2.65191]
[1776619073819,54.47,75268.93,0.0,-0.97773,2e-05,2.65307]
[1776619078853,54.46,75273.48,0.0,-0.97764,2e-05,2.66171]
[1776619083886,54.46,75262.42,0.0,-0.97786,2e-05,2.63926]
[1776619084894,54.46,75260.49,0.0,-0.9779,2e-05,2.63538]
[1776619089928,54.46,75259.83,0.0,-0.97792,2e-05,2.63382]
[1776619094963,54.46,75262.48,0.0,-0.97787,2e-05,2.63879]
[1776619097984,54.46,75268.2,0.0,-0.97776,2e-05,2.64993]
[1776619102012,54.46,75274.12,0.0,-0.97765,2e-05,2.66138]
[1776619103023,54.45,75276.67,0.0,-0.9776,2e-05,2.66637]
[1776619106213,54.45,75288.46,0.0,-0.97737,2e-05,2.68965]
[1776619108058,54.45,75292.07,0.0,-0.9773,2e-05,2.69663]
[1776619110080,54.45,75303.28,0.0,-0.97708,2e-05,2.71897]
[1776619111080,54.45,75303.2,0.0,-0.97711,2e-05,2.71566]
[1776619116283,54.44,75306.78,0.0,-0.97705,2e-05,2.72175]
[1776619121149,54.44,75312.15,0.0,-0.97695,2e-05,2.73184]
[1776619126353,54.43,75313.63,0.0,-0.97693,2e-05,2.73359]
[1776619132227,54.43,75313.79,0.0,-0.97694,2e-05,2.73284]
[1776619137261,54.42,75306.75,0.0,-0.9771,2e-05,2.71723]
[1776619142298,54.42,75305.93,0.0,-0.97712,2e-05,2.71476]
[1776619143304,54.42,75288.42,0.0,-0.97747,2e-05,2.67923]
[1776619144310,54.41,75285.34,0.0,-0.97753,2e-05,2.67279]
[1776619147332,54.41,75280.01,0.0,-0.97764,2e-05,2.66175]
[1776619148339,54.41,75271.46,0.0,-0.97781,2e-05,2.64462]
[1776619153374,54.41,75273.11,0.0,-0.97778,2e-05,2.64751]
[1776619158411,54.41,75273.81,0.0,-0.97777,2e-05,2.64835]
[1776619162437,54.41,75279.68,0.0,-0.97766,2e-05,2.65964]
[1776619167473,54.4,75283.17,0.0,-0.9776,2e-05,2.66604]
[1776619170494,54.4,75288.42,0.0,-0.9775,2e-05,2.67616]
[1776619175529,54.4,75288.09,0.0,-0.97754,2e-05,2.67194]
[1776619180565,54.39,75288.12,0.0,-0.97754,2e-05,2.6714]
[1776619184595,54.39,75282.07,0.0,-0.97766,2e-05,2.65885]
[1776619188622,54.39,75286.56,0.0,-0.97758,2e-05,2.66737]
[1776619193656,54.39,75299.67,0.0,-0.97733,2e-05,2.69305]
[1776619198691,54.38,75302.93,0.0,-0.97727,2e-05,2.69878]
[1776619202724,54.38,75312.68,0.0,-0.97709,2e-05,2.7178]
[1776619207759,54.37,75310.23,0.0,-0.97715,2e-05,2.71181]
[1776619208764,54.37,75304.08,0.0,-0.97727,2e-05,2.69918]
[1776619211784,54.37,75309.44,0.0,-0.97717,2e-05,2.70944]
[1776619216987,54.37,75309.64,0.0,-0.97718,2e-05,2.70887]
[1776619219849,54.36,75314.02,0.0,-0.97709,2e-05,2.71713]
[1776619223878,54.36,75319.33,0.0,-0.977,2e-05,2.72703]
[1776619227061,54.35,75311.2,0.0,-0.97717,2e-05,2.70984]
[1776619232953,54.35,75312.23,0.0,-0.97718,2e-05,2.70774]
[1776619234961,54.35,75303.77,0.0,-0.97735,2e-05,2.69027]
[1776619238990,54.34,75299.16,0.0,-0.97745,2e-05,2.68037]
[1776619244030,54.34,75300.06,0.0,-0.97744,2e-05,2.68145]
[1776619249063,54.34,75296.45,0.0,-0.97752,2e-05,2.67351]
[1776619253098,54.33,75307.06,0.0,-0.97731,2e-05,2.69433]
[1776619254105,54.33,75306.84,0.0,-0.97732,2e-05,2.69372]
[1776619259144,54.33,75315.28,0.0,-0.97716,2e-05,2.71001]
[1776619260147,54.33,75315.41,0.0,-0.97716,2e-05,2.71009]
[1776619264179,54.32,75321.8,0.0,-0.97704,2e-05,2.72235]
[1776619265182,54.32,75317.95,0.0,-0.97712,2e-05,2.71432]
[1776619267345,54.32,75309.62,0.0,-0.97729,2e-05,2.69707]
[1776619270222,54.32,75305.78,0.0,-0.97737,2e-05,2.68885]
[1776619272234,54.32,75299.31,0.0,-0.9775,2e-05,2.67554]
[1776619273245,54.32,75293.76,0.0,-0.97761,2e-05,2.66429]
[1776619274247,54.32,75294.83,0.0,-0.97759,2e-05,2.66633]
[1776619275255,54.32,75301.19,0.0,-0.97746,2e-05,2.679]
[1776619276262,54.32,75302.86,0.0,-0.97743,2e-05,2.68224]
[1776619281299,54.31,75307.2,0.0,-0.97735,2e-05,2.69033]
[1776619286335,54.31,75310.49,0.0,-0.9773,2e-05,2.69629]
[1776619292375,54.31,75312.74,0.0,-0.97728,2e-05,2.69708]
[1776619297409,54.3,75315.23,0.0,-0.97724,2e-05,2.70148]
[1776619302446,54.3,75316.51,0.0,-0.97722,2e-05,2.70346]
[1776619303453,54.3,75322.61,0.0,-0.9771,2e-05,2.71572]
[1776619304459,54.3,75323.66,0.0,-0.97708,2e-05,2.71756]
[1776619309496,54.29,75328.59,0.0,-0.97699,2e-05,2.72702]
[1776619310506,54.29,75337.47,0.0,-0.97681,2e-05,2.74483]
[1776619313522,54.29,75329.64,0.0,-0.97697,2e-05,2.72845]
[1776619314531,54.29,75329.78,0.0,-0.97697,2e-05,2.72843]
[1776619315542,54.29,75338.38,0.0,-0.9768,2e-05,2.74601]
[1776619316547,54.29,75347.77,0.0,-0.97662,2e-05,2.76491]
[1776619321579,54.28,75364.94,0.0,-0.97628,2e-05,2.79927]
[1776619322585,54.28,75374.57,0.0,-0.97608,2e-05,2.81935]
[1776619323596,54.28,75384.18,0.0,-0.97588,2e-05,2.83883]
[1776619326615,54.27,75389.39,0.0,-0.97579,2e-05,2.8487]
[1776619328627,54.27,75382.37,0.0,-0.97594,2e-05,2.83324]
[1776619333662,54.26,75380.16,0.0,-0.976,2e-05,2.82697]
[1776619337842,54.26,75359.98,0.0,-0.97643,2e-05,2.78368]
[1776619338704,54.25,75359.98,0.0,-0.97643,2e-05,2.78342]
[1776619341737,54.25,75348.55,0.0,-0.97667,2e-05,2.75929]
[1776619342758,54.25,75340.72,0.0,-0.97683,2e-05,2.74321]
[1776619343738,54.25,75346.84,0.0,-0.97671,2e-05,2.75511]
[1776619347917,54.24,75352.17,0.0,-0.97661,2e-05,2.76519]
[1776619353807,54.24,75348.22,0.0,-0.97673,2e-05,2.75258]
[1776619356835,54.23,75342.64,0.0,-0.97685,2e-05,2.74044]
[1776619357987,54.23,75336.56,0.0,-0.97698,2e-05,2.72778]
[1776619359852,54.23,75335.14,0.0,-0.97701,2e-05,2.72449]
[1776619364893,54.23,75332.35,0.0,-0.97708,2e-05,2.71786]
[1776619369924,54.22,75333.12,0.0,-0.97707,2e-05,2.71852]
[1776619370931,54.22,75327.77,0.0,-0.97718,2e-05,2.70747]
[1776619372946,54.22,75323.74,0.0,-0.97726,2e-05,2.699]
[1776619378139,54.22,75327.66,0.0,-0.97719,2e-05,2.70624]
[1776619379995,54.21,75320.03,0.0,-0.97734,2e-05,2.69053]
[1776619382011,54.21,75314.73,0.0,-0.97745,2e-05,2.67962]
[1776619387046,54.21,75315.27,0.0,-0.97745,2e-05,2.68025]
[1776619388209,54.21,75326.08,0.0,-0.97723,2e-05,2.70203]
[1776619389059,54.21,75326.08,0.0,-0.97723,2e-05,2.7019]
[1776619392080,54.21,75315.71,0.0,-0.97744,2e-05,2.68059]
[1776619395105,54.21,75299.04,0.0,-0.97777,2e-05,2.64693]
[1776619398281,54.21,75306.69,0.0,-0.97762,2e-05,2.66212]
[1776619405175,54.21,75302.43,0.0,-0.97771,2e-05,2.6532]
[1776619413232,54.2,75300.15,0.0,-0.97778,2e-05,2.64531]
[1776619418421,54.2,75298.26,0.0,-0.97782,2e-05,2.64132]
[1776619424310,54.2,75296.25,0.0,-0.97786,2e-05,2.63705]
[1776619429344,54.2,75293.43,0.0,-0.97792,2e-05,2.63124]
[1776619434381,54.2,75290.33,0.0,-0.97798,2e-05,2.62492]
[1776619439416,54.2,75288.88,0.0,-0.97801,2e-05,2.62194]
[1776619444452,54.2,75284.6,0.0,-0.9781,2e-05,2.61336]
[1776619450494,54.2,75283.75,0.0,-0.97811,2e-05,2.61159]
[1776619458701,54.2,75282.83,0.0,-0.97813,2e-05,2.6096]
[1776619464597,54.2,75282.15,0.0,-0.97815,2e-05,2.60815]
[1776619469633,54.2,75280.78,0.0,-0.97817,2e-05,2.60533]
[1776619477690,54.2,75279.51,0.0,-0.97822,2e-05,2.59981]
[1776619483732,54.19,75279.05,0.0,-0.97823,2e-05,2.59883]
[1776619488767,54.19,75261.35,0.0,-0.97857,2e-05,2.56409]
[1776619491788,54.2,75258.36,0.0,-0.97862,2e-05,2.55842]
[1776619492796,54.2,75247.4,0.0,-0.97883,2e-05,2.53722]
[1776619493803,54.2,75239.87,0.0,-0.97897,2e-05,2.52279]
[1776619495816,54.2,75208.93,0.0,-0.97954,2e-05,2.46377]
[1776619496823,54.2,75208.93,0.0,-0.97954,2e-05,2.4642]
[1776619501858,54.21,75207.3,0.0,-0.97955,2e-05,2.46226]
[1776619503928,54.21,75215.63,0.0,-0.9794,2e-05,2.47849]
[1776619505921,54.21,75202.15,0.0,-0.97964,2e-05,2.45339]
[1776619510954,54.22,75202.0,0.0,-0.97963,2e-05,2.45438]
[1776619512971,54.22,75212.13,0.0,-0.97944,2e-05,2.47404]
[1776619518006,54.22,75216.99,0.0,-0.97934,2e-05,2.48438]
[1776619522038,54.23,75211.33,0.0,-0.97944,2e-05,2.4745]
[1776619525081,54.23,75205.72,0.0,-0.97953,2e-05,2.46463]
[1776619528088,54.24,75202.37,0.0,-0.97958,2e-05,2.45911]
[1776619532109,54.24,75198.07,0.0,-0.97968,2e-05,2.44906]
[1776619537145,54.25,75194.91,0.0,-0.97972,2e-05,2.44463]
[1776619541177,54.26,75188.58,0.0,-0.97982,2e-05,2.43434]
[1776619543188,54.26,75193.83,0.0,-0.97972,2e-05,2.44453]
[1776619544193,54.26,75199.85,0.0,-0.97961,2e-05,2.45619]
[1776619545199,54.26,75200.37,0.0,-0.97959,2e-05,2.45775]
[1776619549358,54.27,75208.9,0.0,-0.97942,2e-05,2.47503]
[1776619551243,54.27,75212.82,0.0,-0.97935,2e-05,2.48299]
[1776619556278,54.28,75209.46,0.0,-0.9794,2e-05,2.47783]
[1776619561312,54.29,75208.52,0.0,-0.9794,2e-05,2.47727]
[1776619566357,54.29,75192.86,0.0,-0.97968,2e-05,2.44889]
[1776619569498,54.3,75186.51,0.0,-0.97978,2e-05,2.4378]
[1776619571392,54.3,75183.73,0.0,-0.97983,2e-05,2.43318]
[1776619574415,54.3,75189.03,0.0,-0.97972,2e-05,2.44398]
[1776619578440,54.31,75180.54,0.0,-0.97986,2e-05,2.42914]
[1776619579574,54.31,75177.83,0.0,-0.97991,2e-05,2.42437]
[1776619585490,54.32,75177.4,0.0,-0.9799,2e-05,2.42534]
[1776619588512,54.32,75183.52,0.0,-0.97978,2e-05,2.43767]
[1776619589654,54.33,75186.31,0.0,-0.97973,2e-05,2.44318]
[1776619591533,54.33,75229.22,0.0,-0.97896,2e-05,2.52251]
[1776619592539,54.33,75230.02,0.0,-0.97894,2e-05,2.52418]
[1776619597574,54.33,75231.28,0.0,-0.97891,2e-05,2.5273]
[1776619602610,54.34,75230.33,0.0,-0.97892,2e-05,2.52615]
[1776619607646,54.34,75236.98,0.0,-0.97879,2e-05,2.53964]
[1776619612681,54.34,75236.2,0.0,-0.9788,2e-05,2.53867]
[1776619617716,54.35,75234.52,0.0,-0.97883,2e-05,2.53594]
[1776619621747,54.35,75241.95,0.0,-0.97868,2e-05,2.5507]
[1776619626779,54.35,75243.1,0.0,-0.97866,2e-05,2.55332]
[1776619634840,54.35,75246.63,0.0,-0.97859,2e-05,2.5608]
[1776619640005,54.35,75252.98,0.0,-0.97846,2e-05,2.57353]
[1776619644910,54.36,75275.38,0.0,-0.97803,2e-05,2.61783]
[1776619645918,54.36,75265.49,0.0,-0.97822,2e-05,2.59832]
[1776619647931,54.36,75262.61,0.0,-0.97828,2e-05,2.59273]
[1776619652966,54.36,75258.93,0.0,-0.97837,2e-05,2.58286]
[1776619658002,54.36,75256.82,0.0,-0.9784,2e-05,2.57909]
[1776619663036,54.36,75256.05,0.0,-0.97841,2e-05,2.57791]
[1776619667066,54.36,75247.7,0.0,-0.97857,2e-05,2.56187]
[1776619668072,54.36,75244.1,0.0,-0.97864,2e-05,2.55495]
[1776619673106,54.36,75245.74,0.0,-0.9786,2e-05,2.5586]
[1776619678142,54.37,75248.17,0.0,-0.97855,2e-05,2.56377]
[1776619680155,54.37,75251.48,0.0,-0.97849,2e-05,2.57036]
[1776619688216,54.37,75249.93,0.0,-0.97851,2e-05,2.56781]
[1776619694258,54.37,75247.05,0.0,-0.97856,2e-05,2.56253]
[1776619699293,54.37,75243.62,0.0,-0.97863,2e-05,2.55615]
[1776619702314,54.37,75249.1,0.0,-0.97852,2e-05,2.567]
[1776619703321,54.37,75251.12,0.0,-0.97848,2e-05,2.57098]
[1776619706341,54.37,75257.86,0.0,-0.97835,2e-05,2.58423]
[1776619710493,54.38,75261.71,0.0,-0.97828,2e-05,2.59181]
[1776619716413,54.38,75259.87,0.0,-0.97834,2e-05,2.58537]
[1776619722454,54.38,75261.83,0.0,-0.9783,2e-05,2.58934]
[1776619726482,54.38,75266.92,0.0,-0.9782,2e-05,2.59941]
[1776619731517,54.38,75269.34,0.0,-0.97815,2e-05,2.6042]
[1776619734539,54.38,75282.91,0.0,-0.97789,2e-05,2.631]
[1776619739573,54.38,75285.66,0.0,-0.97784,2e-05,2.63622]
[1776619740706,54.37,75279.94,0.0,-0.97795,2e-05,2.62482]
[1776619741587,54.37,75279.94,0.0,-0.97795,2e-05,2.62479]
[1776619743603,54.37,75274.77,0.0,-0.97805,2e-05,2.6145]
[1776619744610,54.37,75274.54,0.0,-0.97806,2e-05,2.61404]
[1776619749647,54.37,75273.38,0.0,-0.97808,2e-05,2.61173]
[1776619755687,54.37,75273.55,0.0,-0.97808,2e-05,2.6121]
[1776619760846,54.37,75273.6,0.0,-0.97807,2e-05,2.61225]
[1776619768779,54.38,75274.42,0.0,-0.97806,2e-05,2.61398]
[1776619776833,54.38,75274.74,0.0,-0.97807,2e-05,2.61187]
[1776619782876,54.38,75275.44,0.0,-0.97806,2e-05,2.6134]
[1776619787910,54.38,75275.96,0.0,-0.97805,2e-05,2.61455]
[1776619800023,54.38,75276.29,0.0,-0.97804,2e-05,2.61553]
[1776619801139,54.38,75288.01,0.0,-0.97781,2e-05,2.63877]
[1776619802008,54.38,75288.01,0.0,-0.97781,2e-05,2.6388]
[1776619803018,54.38,75288.18,0.0,-0.97781,2e-05,2.63913]
[1776619804022,54.38,75281.93,0.0,-0.97793,2e-05,2.6267]
[1776619805033,54.38,75283.57,0.0,-0.9779,2e-05,2.62996]
[1776619808050,54.38,75286.12,0.0,-0.97785,2e-05,2.63501]
[1776619809057,54.38,75276.25,0.0,-0.97804,2e-05,2.61544]
[1776619810064,54.38,75274.65,0.0,-0.97807,2e-05,2.6123]
[1776619815100,54.38,75275.27,0.0,-0.97806,2e-05,2.61365]
[1776619820136,54.38,75285.01,0.0,-0.97787,2e-05,2.63307]
[1776619821280,54.38,75286.59,0.0,-0.97783,2e-05,2.6362]
[1776619829197,54.38,75285.91,0.0,-0.97785,2e-05,2.6347]
[1776619831210,54.38,75290.04,0.0,-0.97779,2e-05,2.63993]
[1776619840277,54.38,75292.17,0.0,-0.97776,2e-05,2.64374]
[1776619843298,54.38,75297.2,0.0,-0.97766,2e-05,2.65362]
[1776619845320,54.38,75300.09,0.0,-0.9776,2e-05,2.65925]
[1776619850353,54.37,75302.5,0.0,-0.97756,2e-05,2.66365]
[1776619854381,54.37,75310.53,0.0,-0.97741,2e-05,2.67939]
[1776619856402,54.37,75312.06,0.0,-0.97738,2e-05,2.68224]
[1776619858409,54.37,75321.19,0.0,-0.9772,2e-05,2.70042]
[1776619859416,54.37,75319.99,0.0,-0.97722,2e-05,2.69784]
[1776619861560,54.37,75328.67,0.0,-0.97705,2e-05,2.71514]
[1776619862437,54.37,75328.67,0.0,-0.97706,2e-05,2.71496]
[1776619867476,54.36,75330.72,0.0,-0.97702,2e-05,2.71824]
[1776619871630,54.36,75345.28,0.0,-0.97674,2e-05,2.74727]
[1776619873519,54.36,75345.11,0.0,-0.97675,2e-05,2.74651]
[1776619875532,54.35,75350.2,0.0,-0.97665,2e-05,2.75654]
[1776619877547,54.35,75353.24,0.0,-0.97659,2e-05,2.76233]
[1776619882581,54.35,75357.54,0.0,-0.97651,2e-05,2.76998]
[1776619887618,54.34,75354.23,0.0,-0.97659,2e-05,2.76197]
[1776619892652,54.33,75356.34,0.0,-0.97659,2e-05,2.76218]
[1776619897698,54.33,75360.43,0.0,-0.97651,2e-05,2.76956]
[1776619902735,54.32,75361.12,0.0,-0.97651,2e-05,2.76992]
[1776619907756,54.32,75361.58,0.0,-0.97651,2e-05,2.76988]
[1776619911912,54.31,75372.49,0.0,-0.9763,2e-05,2.79149]
[1776619914806,54.31,75376.4,0.0,-0.97622,2e-05,2.79919]
[1776619916822,54.31,75372.11,0.0,-0.97631,2e-05,2.78979]
[1776619919841,54.31,75367.66,0.0,-0.97641,2e-05,2.77966]
[1776619923869,54.3,75375.29,0.0,-0.97626,2e-05,2.79488]
[1776619925883,54.3,75375.96,0.0,-0.97626,2e-05,2.7956]
[1776619930918,54.29,75383.56,0.0,-0.97611,2e-05,2.81026]
[1776619932062,54.29,75380.02,0.0,-0.97619,2e-05,2.80261]
[1776619933942,54.29,75373.7,0.0,-0.97632,2e-05,2.78921]
[1776619934947,54.29,75361.19,0.0,-0.97658,2e-05,2.76283]
[1776619935953,54.29,75359.03,0.0,-0.97663,2e-05,2.75819]
[1776619938976,54.29,75338.2,0.0,-0.97705,2e-05,2.71501]
[1776619939982,54.28,75337.11,0.0,-0.97708,2e-05,2.71268]
[1776619940989,54.28,75330.36,0.0,-0.97721,2e-05,2.69887]
[1776619942150,54.28,75323.15,0.0,-0.97736,2e-05,2.68419]
[1776619944015,54.28,75322.34,0.0,-0.97737,2e-05,2.68241]
[1776619950052,54.28,75320.98,0.0,-0.97741,2e-05,2.67929]
[1776619955087,54.28,75322.59,0.0,-0.9774,2e-05,2.67926]
[1776619960122,54.28,75323.52,0.0,-0.97739,2e-05,2.68079]
[1776619965159,54.28,75326.41,0.0,-0.97733,2e-05,2.68625]
[1776619970192,54.27,75326.08,0.0,-0.97734,2e-05,2.68515]
[1776619975226,54.27,75323.71,0.0,-0.97739,2e-05,2.67992]
[1776619981273,54.27,75322.2,0.0,-0.97743,2e-05,2.67634]
[1776619982438,54.27,75306.72,0.0,-0.97774,2e-05,2.64512]
[1776619984293,54.27,75307.25,0.0,-0.97773,2e-05,2.64614]
[1776619987314,54.27,75315.27,0.0,-0.97757,2e-05,2.66195]
[1776619992511,54.27,75309.8,0.0,-0.97768,2e-05,2.65067]
[1776620001417,54.26,75308.61,0.0,-0.97771,2e-05,2.64762]
[1776620003436,54.26,75286.35,0.0,-0.97815,2e-05,2.60325]
[1776620004437,54.26,75281.11,0.0,-0.97825,2e-05,2.59292]
[1776620005446,54.26,75275.42,0.0,-0.97836,2e-05,2.58174]
[1776620006456,54.26,75275.66,0.0,-0.97835,2e-05,2.58225]
[1776620011491,54.26,75274.06,0.0,-0.9784,2e-05,2.57642]
[1776620016523,54.26,75271.03,0.0,-0.97846,2e-05,2.57076]
[1776620017529,54.26,75265.45,0.0,-0.97856,2e-05,2.55993]
[1776620018537,54.26,75264.26,0.0,-0.97858,2e-05,2.5577]
[1776620021558,54.27,75247.45,0.0,-0.9789,2e-05,2.52554]
[1776620022565,54.27,75241.71,0.0,-0.979,2e-05,2.51447]
[1776620023571,54.27,75245.77,0.0,-0.97893,2e-05,2.52246]
[1776620025585,54.27,75246.42,0.0,-0.97891,2e-05,2.52402]
[1776620030621,54.27,75243.79,0.0,-0.97895,2e-05,2.5197]
[1776620035662,54.28,75246.2,0.0,-0.9789,2e-05,2.5251]
[1776620038679,54.28,75239.27,0.0,-0.97903,2e-05,2.51224]
[1776620039686,54.28,75232.92,0.0,-0.97914,2e-05,2.50023]
[1776620040737,54.28,75230.78,0.0,-0.97918,2e-05,2.49633]
[1776620044725,54.29,75224.13,0.0,-0.97929,2e-05,2.48449]
[1776620049758,54.29,75218.45,0.0,-0.97939,2e-05,2.47481]
[1776620054797,54.3,75217.12,0.0,-0.9794,2e-05,2.47344]
[1776620059832,54.3,75213.28,0.0,-0.97946,2e-05,2.46733]
[1776620064865,54.31,75212.77,0.0,-0.97946,2e-05,2.46758]
[1776620069051,54.31,75193.84,0.0,-0.97979,2e-05,2.43284]
[1776620069899,54.32,75193.84,0.0,-0.97979,2e-05,2.43338]
[1776620070907,54.32,75186.41,0.0,-0.97992,2e-05,2.41947]
[1776620071913,54.32,75179.93,0.0,-0.98005,2e-05,2.40495]
[1776620072922,54.32,75178.45,0.0,-0.98008,2e-05,2.40253]
[1776620074935,54.32,75185.48,0.0,-0.97995,2e-05,2.4163]
[1776620077957,54.33,75180.4,0.0,-0.98003,2e-05,2.40784]
[1776620080977,54.34,75181.15,0.0,-0.98,2e-05,2.41028]
[1776620086090,54.34,75183.43,0.0,-0.97995,2e-05,2.41625]
[1776620087025,54.34,75164.02,0.0,-0.98029,2e-05,2.38025]
[1776620088059,54.34,75151.18,0.0,-0.98052,2e-05,2.35666]
[1776620089194,54.35,75150.43,0.0,-0.98052,2e-05,2.35602]
[1776620090048,54.35,75150.43,0.0,-0.98052,2e-05,2.35591]
[1776620095084,54.35,75155.75,0.0,-0.98043,2e-05,2.3654]
[1776620096089,54.35,75156.03,0.0,-0.98043,2e-05,2.36585]
[1776620099263,54.34,75164.82,0.0,-0.98028,2e-05,2.38182]
[1776620100126,54.34,75163.17,0.0,-0.98031,2e-05,2.37868]
[1776620102151,54.34,75155.95,0.0,-0.98044,2e-05,2.36515]
[1776620104149,54.34,75149.87,0.0,-0.98054,2e-05,2.3539]
[1776620106184,54.34,75131.92,0.0,-0.98086,2e-05,2.32121]
[1776620111220,54.34,75123.36,0.0,-0.981,2e-05,2.30586]
[1776620112225,54.34,75115.99,0.0,-0.98113,2e-05,2.29268]
[1776620113233,54.34,75105.26,0.0,-0.98131,2e-05,2.27359]
[1776620115247,54.34,75111.0,0.0,-0.98121,2e-05,2.28398]
[1776620117267,54.34,75159.84,0.0,-0.98036,2e-05,2.37262]
[1776620118274,54.35,75160.95,0.0,-0.98034,2e-05,2.37498]
[1776620123306,54.36,75164.58,0.0,-0.98026,2e-05,2.38367]
[1776620128339,54.37,75163.89,0.0,-0.98025,2e-05,2.38432]
[1776620133374,54.38,75163.4,0.0,-0.98026,2e-05,2.38254]
[1776620137403,54.38,75211.33,0.0,-0.97939,2e-05,2.47333]
[1776620138410,54.38,75210.15,0.0,-0.97941,2e-05,2.47131]
[1776620143444,54.39,75206.58,0.0,-0.97946,2e-05,2.46562]
[1776620145462,54.39,75184.51,0.0,-0.97986,2e-05,2.42484]
[1776620148486,54.4,75175.96,0.0,-0.98,2e-05,2.40979]
[1776620151505,54.4,75170.3,0.0,-0.98009,2e-05,2.40022]
[1776620154527,54.41,75176.49,0.0,-0.97997,2e-05,2.41268]
[1776620159689,54.42,75165.62,0.0,-0.98015,2e-05,2.39403]
[1776620164598,54.42,75159.98,0.0,-0.98024,2e-05,2.38526]
[1776620166611,54.43,75166.54,0.0,-0.98011,2e-05,2.39802]
[1776620169767,54.43,75179.56,0.0,-0.97987,2e-05,2.42314]
[1776620170658,54.43,75179.56,0.0,-0.97987,2e-05,2.4234]
[1776620171662,54.44,75189.0,0.0,-0.9797,2e-05,2.44131]
[1776620176698,54.44,75194.72,0.0,-0.97958,2e-05,2.45321]
[1776620181733,54.45,75196.81,0.0,-0.97953,2e-05,2.45825]
[1776620185778,54.45,75191.8,0.0,-0.97961,2e-05,2.44973]
[1776620188796,54.46,75185.89,0.0,-0.97971,2e-05,2.43941]
[1776620193823,54.46,75190.62,0.0,-0.97964,2e-05,2.44676]
[1776620198857,54.47,75189.24,0.0,-0.97965,2e-05,2.44544]
[1776620204899,54.48,75188.93,0.0,-0.97964,2e-05,2.44638]
[1776620210057,54.48,75180.53,0.0,-0.97978,2e-05,2.43192]
[1776620215977,54.49,75172.81,0.0,-0.9799,2e-05,2.41918]
[1776620217991,54.5,75168.56,0.0,-0.97997,2e-05,2.41185]
[1776620222018,54.5,75180.68,0.0,-0.97974,2e-05,2.43565]
[1776620223026,54.5,75188.7,0.0,-0.9796,2e-05,2.45096]
[1776620224040,54.5,75191.3,0.0,-0.97955,2e-05,2.45609]
[1776620228064,54.51,75196.24,0.0,-0.97945,2e-05,2.46631]
[1776620233100,54.52,75198.27,0.0,-0.9794,2e-05,2.4712]
[1776620234110,54.52,75189.25,0.0,-0.97956,2e-05,2.45438]
[1776620235116,54.52,75185.48,0.0,-0.97963,2e-05,2.44752]
[1776620240282,54.52,75191.96,0.0,-0.9795,2e-05,2.4609]
[1776620246192,54.53,75200.2,0.0,-0.97934,2e-05,2.47776]
[1776620247199,54.53,75193.95,0.0,-0.97945,2e-05,2.46612]
[1776620248205,54.53,75193.1,0.0,-0.97946,2e-05,2.46472]
[1776620250353,54.53,75184.65,0.0,-0.97961,2e-05,2.44922]
[1776620252235,54.54,75182.84,0.0,-0.97966,2e-05,2.44347]
[1776620256263,54.59,75179.17,0.0,-0.97963,2e-05,2.44621]
[1776620259285,54.59,75186.85,0.0,-0.97949,2e-05,2.46133]
[1776620260292,54.59,75183.26,0.0,-0.97955,2e-05,2.45477]
[1776620262304,54.59,75177.03,0.0,-0.97966,2e-05,2.44351]
[1776620267340,54.6,75177.2,0.0,-0.97965,2e-05,2.44497]
[1776620272390,54.61,75175.87,0.0,-0.97966,2e-05,2.44358]
[1776620277426,54.61,75175.74,0.0,-0.97965,2e-05,2.44443]
[1776620282456,54.62,75177.59,0.0,-0.97961,2e-05,2.44898]
[1776620287492,54.62,75177.79,0.0,-0.97959,2e-05,2.4504]
[1776620293655,54.63,75175.81,0.0,-0.97962,2e-05,2.44791]
[1776620299578,54.64,75176.12,0.0,-0.9796,2e-05,2.44971]
[1776620302599,54.64,75184.16,0.0,-0.97945,2e-05,2.4654]
[1776620303725,54.64,75183.22,0.0,-0.97946,2e-05,2.46379]
[1776620308640,54.64,75188.31,0.0,-0.97936,2e-05,2.47422]
[1776620309647,54.64,75193.63,0.0,-0.97926,2e-05,2.48444]
[1776620310654,54.64,75187.94,0.0,-0.97937,2e-05,2.4738]
[1776620311663,54.65,75175.61,0.0,-0.97961,2e-05,2.44794]
[1776620312668,54.65,75175.21,0.0,-0.97962,2e-05,2.44738]
[1776620317703,54.65,75171.33,0.0,-0.97968,2e-05,2.44109]
[1776620320726,54.65,75177.51,0.0,-0.97956,2e-05,2.45327]
[1776620321733,54.66,75176.11,0.0,-0.97958,2e-05,2.45082]
[1776620326769,54.66,75174.29,0.0,-0.97961,2e-05,2.44832]
[1776620330797,54.66,75179.4,0.0,-0.97951,2e-05,2.4586]
[1776620333935,54.67,75186.26,0.0,-0.97938,2e-05,2.47214]
[1776620339860,54.67,75176.85,0.0,-0.97954,2e-05,2.45535]
[1776620344895,54.68,75173.44,0.0,-0.97959,2e-05,2.44986]
[1776620346909,54.68,75167.5,0.0,-0.9797,2e-05,2.43892]
[1776620347915,54.68,75164.89,0.0,-0.97974,2e-05,2.43424]
[1776620348922,54.68,75155.89,0.0,-0.9799,2e-05,2.41768]
[1776620349929,54.69,75154.77,0.0,-0.9799,2e-05,2.41786]
[1776620351953,54.72,75163.96,0.0,-0.97969,2e-05,2.43969]
[1776620356979,54.72,75173.09,0.0,-0.97951,2e-05,2.45775]
[1776620362018,54.73,75168.92,0.0,-0.97958,2e-05,2.45078]
[1776620364030,54.73,75173.95,0.0,-0.97949,2e-05,2.46054]
[1776620369065,54.73,75171.42,0.0,-0.97953,2e-05,2.45658]
[1776620374219,54.74,75170.62,0.0,-0.97955,2e-05,2.45307]
[1776620378132,54.74,75177.06,0.0,-0.97943,2e-05,2.46578]
[1776620382157,54.74,75185.13,0.0,-0.97928,2e-05,2.48151]
[1776620384289,54.74,75190.1,0.0,-0.97919,2e-05,2.49113]
[1776620390211,54.75,75191.01,0.0,-0.97916,2e-05,2.49346]
[1776620395247,54.75,75191.9,0.0,-0.97914,2e-05,2.49566]
[1776620400283,54.75,75201.25,0.0,-0.97896,2e-05,2.51394]
[1776620401291,54.75,75201.47,0.0,-0.97896,2e-05,2.51443]
[1776620406330,54.75,75197.77,0.0,-0.97902,2e-05,2.50775]
[1776620407337,54.75,75206.93,0.0,-0.97885,2e-05,2.52534]
[1776620408373,54.75,75206.97,0.0,-0.97885,2e-05,2.52547]
[1776620409355,54.75,75189.71,0.0,-0.97917,2e-05,2.49261]
[1776620410362,54.76,75179.97,0.0,-0.97935,2e-05,2.47428]
[1776620411377,54.76,75174.25,0.0,-0.97945,2e-05,2.46365]
[1776620412377,54.76,75165.3,0.0,-0.97961,2e-05,2.44701]
[1776620413452,54.76,75160.5,0.0,-0.9797,2e-05,2.43822]
[1776620414499,54.76,75161.15,0.0,-0.97968,2e-05,2.43963]
[1776620417410,54.76,75153.09,0.0,-0.97982,2e-05,2.42519]
[1776620418418,54.76,75149.91,0.0,-0.97988,2e-05,2.4195]
[1776620420434,54.77,75148.12,0.0,-0.9799,2e-05,2.41663]
[1776620424570,54.77,75158.75,0.0,-0.97971,2e-05,2.43731]
[1776620426474,54.77,75159.75,0.0,-0.97968,2e-05,2.4396]
[1776620431508,54.78,75166.79,0.0,-0.97957,2e-05,2.45099]
[1776620432523,54.78,75166.08,0.0,-0.97958,2e-05,2.44985]
[1776620433523,54.78,75154.46,0.0,-0.97979,2e-05,2.42835]
[1776620434646,54.78,75144.6,0.0,-0.97996,2e-05,2.41029]
[1776620436545,54.78,75144.14,0.0,-0.97996,2e-05,2.40993]
[1776620441579,54.79,75144.93,0.0,-0.97994,2e-05,2.41266]
[1776620446614,54.8,75139.92,0.0,-0.98001,2e-05,2.40468]
[1776620450642,54.8,75133.81,0.0,-0.98011,2e-05,2.3945]
[1776620451649,54.8,75131.53,0.0,-0.98015,2e-05,2.39059]
[1776620453663,54.81,75126.13,0.0,-0.98024,2e-05,2.38128]
[1776620458705,54.82,75127.9,0.0,-0.98019,2e-05,2.38608]
[1776620461726,54.82,75122.15,0.0,-0.98029,2e-05,2.37617]
[1776620464903,54.83,75132.06,0.0,-0.9801,2e-05,2.39593]
[1776620470790,54.84,75146.43,0.0,-0.97982,2e-05,2.4242]
[1776620471800,54.84,75152.88,0.0,-0.97971,2e-05,2.43643]
[1776620476836,54.84,75145.31,0.0,-0.97983,2e-05,2.42353]
[1776620481868,54.85,75148.34,0.0,-0.97976,2e-05,2.43041]
[1776620486901,54.86,75147.65,0.0,-0.97977,2e-05,2.43034]
[1776620491937,54.86,75148.96,0.0,-0.97975,2e-05,2.43121]
[1776620495117,54.87,75154.39,0.0,-0.97965,2e-05,2.44205]
[1776620497979,54.87,75156.88,0.0,-0.9796,2e-05,2.44738]
[1776620503014,54.88,75155.77,0.0,-0.9796,2e-05,2.44642]
[1776620508048,54.88,75151.1,0.0,-0.97968,2e-05,2.43884]
[1776620513084,54.89,75150.09,0.0,-0.97968,2e-05,2.4381]
[1776620515259,54.89,75155.99,0.0,-0.97957,2e-05,2.44954]
[1776620520135,54.9,75148.04,0.0,-0.97971,2e-05,2.43577]
[1776620522150,54.9,75154.2,0.0,-0.97959,2e-05,2.44769]
[1776620527187,54.9,75157.66,0.0,-0.97952,2e-05,2.45514]
[1776620532226,54.91,75157.37,0.0,-0.97951,2e-05,2.45557]
[1776620537261,54.91,75155.71,0.0,-0.97954,2e-05,2.45346]
[1776620545471,54.92,75155.75,0.0,-0.97952,2e-05,2.4551]
[1776620551360,54.93,75154.9,0.0,-0.97955,2e-05,2.45187]
[1776620557403,54.94,75154.58,0.0,-0.97954,2e-05,2.45247]
[1776620562437,54.94,75155.12,0.0,-0.97952,2e-05,2.45448]
[1776620563445,54.94,75148.58,0.0,-0.97964,2e-05,2.44246]
[1776620564452,54.94,75149.72,0.0,-0.97961,2e-05,2.44481]
[1776620569486,54.95,75152.83,0.0,-0.97955,2e-05,2.45168]
[1776620574525,54.95,75162.14,0.0,-0.97937,2e-05,2.47008]
[1776620575680,54.95,75165.97,0.0,-0.9793,2e-05,2.47745]
[1776620580563,54.96,75169.48,0.0,-0.97922,2e-05,2.48484]
[1776620583585,54.96,75171.85,0.0,-0.97918,2e-05,2.48973]
[1776620588621,54.96,75177.08,0.0,-0.97908,2e-05,2.50023]
[1776620593658,54.97,75172.33,0.0,-0.97916,2e-05,2.4918]
[1776620598693,54.97,75167.83,0.0,-0.97923,2e-05,2.4839]
[1776620603726,54.97,75168.42,0.0,-0.97922,2e-05,2.48573]
[1776620607755,54.98,75173.34,0.0,-0.97912,2e-05,2.49545]
[1776620614804,54.98,75169.8,0.0,-0.9792,2e-05,2.48658]
[1776620619839,54.98,75171.99,0.0,-0.97916,2e-05,2.49114]
[1776620622860,54.98,75178.21,0.0,-0.97904,2e-05,2.50314]
[1776620627894,54.98,75181.64,0.0,-0.97898,2e-05,2.50993]
[1776620633938,54.99,75181.38,0.0,-0.97898,2e-05,2.50975]
[1776620640986,54.99,75179.4,0.0,-0.97901,2e-05,2.50638]
[1776620646176,54.99,75184.15,0.0,-0.97892,2e-05,2.51568]
[1776620654093,54.99,75183.5,0.0,-0.97893,2e-05,2.51484]
[1776620659132,54.99,75184.17,0.0,-0.97891,2e-05,2.51638]
[1776620664167,54.99,75184.16,0.0,-0.97891,2e-05,2.51664]
[1776620669202,55.0,75183.66,0.0,-0.97892,2e-05,2.51598]
[1776620674237,55.0,75187.78,0.0,-0.97886,2e-05,2.52126]
[1776620679274,55.0,75186.16,0.0,-0.97889,2e-05,2.51848]
[1776620684310,55.0,75185.78,0.0,-0.97889,2e-05,2.51809]
[1776620689352,55.0,75185.58,0.0,-0.97889,2e-05,2.51805]
[1776620694381,55.0,75181.28,0.0,-0.97897,2e-05,2.51026]
[1776620701430,55.01,75180.04,0.0,-0.97898,2e-05,2.5085]
[1776620706599,55.01,75156.7,0.0,-0.97941,2e-05,2.46494]
[1776620709490,55.01,75154.42,0.0,-0.97944,2e-05,2.46116]
[1776620714527,55.02,75159.21,0.0,-0.97935,2e-05,2.47099]
[1776620715532,55.02,75161.64,0.0,-0.9793,2e-05,2.47571]
[1776620718559,55.02,75165.69,0.0,-0.97922,2e-05,2.48377]
[1776620723594,55.02,75167.93,0.0,-0.97918,2e-05,2.48865]
[1776620726742,55.02,75178.81,0.0,-0.97897,2e-05,2.5096]
[1776620727624,55.03,75178.81,0.0,-0.97897,2e-05,2.50968]
[1776620735680,55.03,75180.07,0.0,-0.97896,2e-05,2.50989]
[1776620736813,55.03,75188.16,0.0,-0.97881,2e-05,2.52538]
[1776620737703,55.03,75188.48,0.0,-0.97881,2e-05,2.52605]
[1776620742731,55.03,75191.13,0.0,-0.97875,2e-05,2.53143]
[1776620743736,55.03,75184.26,0.0,-0.97888,2e-05,2.51838]
[1776620744743,55.03,75184.2,0.0,-0.97888,2e-05,2.51835]
[1776620749779,55.03,75185.08,0.0,-0.97886,2e-05,2.52045]
[1776620752799,55.04,75193.86,0.0,-0.9787,2e-05,2.53748]
[1776620753806,55.04,75195.03,0.0,-0.97867,2e-05,2.53978]
[1776620758841,55.04,75196.52,0.0,-0.97864,2e-05,2.54289]
[1776620762872,55.04,75205.02,0.0,-0.97848,2e-05,2.55947]
[1776620763880,55.04,75209.76,0.0,-0.97839,2e-05,2.56865]
[1776620765895,55.04,75212.46,0.0,-0.97834,2e-05,2.57392]
[1776620770928,55.04,75207.66,0.0,-0.97843,2e-05,2.5647]
[1776620775964,55.04,75207.19,0.0,-0.97844,2e-05,2.56395]
[1776620781001,55.04,75207.99,0.0,-0.97842,2e-05,2.56563]
[1776620786035,55.04,75205.7,0.0,-0.97846,2e-05,2.56132]
[1776620791069,55.04,75206.75,0.0,-0.97846,2e-05,2.56056]
[1776620796105,55.04,75206.87,0.0,-0.97846,2e-05,2.5609]
[1776620801140,55.04,75206.01,0.0,-0.97848,2e-05,2.55934]
[1776620806176,55.04,75205.9,0.0,-0.97848,2e-05,2.55922]
[1776620809198,55.04,75184.87,0.0,-0.97887,2e-05,2.51902]
[1776620810206,55.04,75178.0,0.0,-0.979,2e-05,2.50606]
[1776620811217,55.04,75163.97,0.0,-0.97925,2e-05,2.47954]
[1776620812220,55.05,75156.08,0.0,-0.97939,2e-05,2.46502]
[1776620817383,55.05,75146.02,0.0,-0.97957,2e-05,2.44706]
[1776620822289,55.06,75153.48,0.0,-0.97942,2e-05,2.46193]
[1776620827454,55.06,75152.59,0.0,-0.97943,2e-05,2.46118]
[1776620833373,55.07,75154.27,0.0,-0.97939,2e-05,2.46548]
[1776620837527,55.07,75148.47,0.0,-0.97949,2e-05,2.45543]
[1776620843438,55.08,75151.53,0.0,-0.97942,2e-05,2.46239]
[1776620848474,55.08,75153.89,0.0,-0.97937,2e-05,2.46781]
[1776620853509,55.09,75156.74,0.0,-0.97933,2e-05,2.47127]
[1776620858549,55.09,75155.32,0.0,-0.97934,2e-05,2.46957]
[1776620862577,55.1,75149.88,0.0,-0.97944,2e-05,2.4602]
[1776620867619,55.1,75151.19,0.0,-0.9794,2e-05,2.46371]
[1776620869629,55.1,75139.97,0.0,-0.9796,2e-05,2.44322]
[1776620872648,55.11,75134.95,0.0,-0.97968,2e-05,2.43464]
[1776620877682,55.11,75132.22,0.0,-0.97972,2e-05,2.43079]
[1776620882717,55.12,75127.52,0.0,-0.97979,2e-05,2.42336]
[1776620887881,55.13,75127.77,0.0,-0.97977,2e-05,2.42504]
[1776620893795,55.14,75109.99,0.0,-0.98008,2e-05,2.39374]
[1776620894802,55.14,75109.99,0.0,-0.98007,2e-05,2.39402]
[1776620895808,55.14,75115.67,0.0,-0.97997,2e-05,2.40472]
[1776620896815,55.14,75116.05,0.0,-0.97996,2e-05,2.40569]
[1776620901851,55.15,75110.92,0.0,-0.98004,2e-05,2.39761]
[1776620904872,55.15,75109.22,0.0,-0.98006,2e-05,2.39536]
[1776620909907,55.16,75110.23,0.0,-0.98003,2e-05,2.39865]
[1776620914942,55.17,75110.06,0.0,-0.98004,2e-05,2.397]
[1776620916956,55.17,75106.49,0.0,-0.9801,2e-05,2.39107]
[1776620922998,55.18,75107.56,0.0,-0.98006,2e-05,2.39488]
[1776620928163,55.19,75130.9,0.0,-0.97963,2e-05,2.43976]
[1776620930052,55.19,75129.62,0.0,-0.97965,2e-05,2.43762]
[1776620931056,55.19,75121.95,0.0,-0.97978,2e-05,2.42367]
[1776620932065,55.19,75109.91,0.0,-0.97999,2e-05,2.40178]
[1776620933070,55.2,75106.06,0.0,-0.98006,2e-05,2.39503]
[1776620937098,55.2,75098.56,0.0,-0.98018,2e-05,2.38192]
[1776620942133,55.2,75098.79,0.0,-0.98019,2e-05,2.38169]
[1776620945156,55.19,75092.84,0.0,-0.9803,2e-05,2.37019]
[1776620950189,55.19,75084.5,0.0,-0.98045,2e-05,2.35433]
[1776620955355,55.18,75079.28,0.0,-0.98055,2e-05,2.34425]
[1776620956231,55.18,75079.28,0.0,-0.98055,2e-05,2.34413]
[1776620961273,55.18,75079.4,0.0,-0.98055,2e-05,2.34375]
[1776620966305,55.18,75080.27,0.0,-0.98054,2e-05,2.34476]
[1776620968445,55.18,75074.12,0.0,-0.98065,2e-05,2.33349]
[1776620973480,55.17,75074.4,0.0,-0.98067,2e-05,2.33082]
[1776620975366,55.17,75072.2,0.0,-0.98071,2e-05,2.32673]
[1776620977381,55.17,75081.76,0.0,-0.98055,2e-05,2.34373]
[1776620983551,55.17,75084.66,0.0,-0.9805,2e-05,2.34836]
[1776620988462,55.17,75092.3,0.0,-0.98038,2e-05,2.36164]
[1776620993620,55.16,75088.94,0.0,-0.98044,2e-05,2.35492]
[1776620997524,55.17,75078.94,0.0,-0.9806,2e-05,2.33787]
[1776621000544,55.17,75056.87,0.0,-0.98098,2e-05,2.29824]
[1776621006587,55.17,75062.06,0.0,-0.9809,2e-05,2.30728]
[1776621011622,55.16,75063.52,0.0,-0.98087,2e-05,2.30976]
[1776621013762,55.16,75040.65,0.0,-0.98126,2e-05,2.26927]
[1776621014648,55.17,75040.65,0.0,-0.98126,2e-05,2.26933]
[1776621016685,55.17,75012.77,0.0,-0.98172,2e-05,2.22077]
[1776621017683,55.17,75005.65,0.0,-0.98184,2e-05,2.20845]
[1776621021710,55.17,74995.74,0.0,-0.982,2e-05,2.19172]
[1776621022773,55.18,74993.92,0.0,-0.98201,2e-05,2.19051]
[1776621025765,55.2,74982.75,0.0,-0.98215,2e-05,2.17504]
[1776621026765,55.21,74988.6,0.0,-0.98204,2e-05,2.18689]
[1776621027772,55.22,75010.25,0.0,-0.98167,2e-05,2.22635]
[1776621028783,55.22,75013.32,0.0,-0.98161,2e-05,2.2318]
[1776621033816,55.23,75008.93,0.0,-0.9817,2e-05,2.22217]
[1776621038849,55.23,75009.65,0.0,-0.98168,2e-05,2.22408]
[1776621043884,55.23,75014.44,0.0,-0.9816,2e-05,2.23302]
[1776621048924,55.24,75009.38,0.0,-0.98168,2e-05,2.22483]
[1776621054064,55.24,75008.94,0.0,-0.98168,2e-05,2.22471]
[1776621058994,55.24,75000.28,0.0,-0.98181,2e-05,2.21035]
[1776621060008,55.24,74992.72,0.0,-0.98194,2e-05,2.1975]
[1776621061006,55.24,74980.9,0.0,-0.98213,2e-05,2.17747]
[1776621062038,55.25,74974.52,0.0,-0.98223,2e-05,2.16682]
[1776621063044,55.25,74985.5,0.0,-0.98205,2e-05,2.1855]
[1776621065057,55.25,74984.22,0.0,-0.98206,2e-05,2.18387]
[1776621067066,55.25,74984.43,0.0,-0.98206,2e-05,2.1846]
[1776621069079,55.25,74990.85,0.0,-0.98195,2e-05,2.19594]
[1776621071100,55.25,74985.45,0.0,-0.98203,2e-05,2.18706]
[1776621072107,55.26,74981.5,0.0,-0.9821,2e-05,2.18051]
[1776621074218,55.26,74976.7,0.0,-0.98217,2e-05,2.17275]
[1776621077159,55.26,74952.91,0.0,-0.98254,2e-05,2.13297]
[1776621078149,55.28,74934.28,0.0,-0.98281,2e-05,2.10473]
[1776621079157,55.29,74936.17,0.0,-0.98275,2e-05,2.11107]
[1776621080163,55.31,74930.8,0.0,-0.9828,2e-05,2.10525]
[1776621081170,55.33,74930.87,0.0,-0.98277,2e-05,2.10854]
[1776621084308,55.38,74936.58,0.0,-0.9826,2e-05,2.12714]
[1776621085201,55.4,74936.58,0.0,-0.98257,2e-05,2.12986]
[1776621087216,55.43,74920.17,0.0,-0.98277,2e-05,2.10802]
[1776621088225,55.45,74919.47,0.0,-0.98276,2e-05,2.10991]
[1776621090270,55.47,74836.93,0.0,-0.98397,1e-05,1.97981]
[1776621091253,55.47,74803.56,0.0,-0.98447,1e-05,1.92535]
[1776621092260,55.48,74803.56,0.0,-0.98445,1e-05,1.92754]
[1776621093318,55.48,74838.07,0.0,-0.98395,1e-05,1.98163]
[1776621094394,55.48,74870.24,0.0,-0.98347,2e-05,2.03319]
[1776621095277,55.53,74870.24,0.0,-0.98339,2e-05,2.04195]
[1776621096288,55.59,74858.64,0.0,-0.98348,1e-05,2.03217]
[1776621097290,55.59,74865.65,0.0,-0.98336,2e-05,2.04431]
[1776621099306,55.59,74854.36,0.0,-0.98353,1e-05,2.02621]
[1776621100318,55.6,74852.72,0.0,-0.98355,1e-05,2.02401]
[1776621101317,55.6,74839.7,0.0,-0.98374,1e-05,2.0037]
[1776621102324,55.6,74829.05,0.0,-0.9839,1e-05,1.98696]
[1776621103331,55.6,74824.32,0.0,-0.98396,1e-05,1.98001]
[1776621104467,55.61,74831.81,0.0,-0.98384,1e-05,1.99283]
[1776621105345,55.61,74831.81,0.0,-0.98384,1e-05,1.99331]
[1776621106356,55.61,74837.92,0.0,-0.98375,1e-05,2.00298]
[1776621107359,55.61,74853.63,0.0,-0.98352,1e-05,2.02769]
[1776621108374,55.61,74857.46,0.0,-0.98345,1e-05,2.03472]
[1776621109376,55.62,74864.31,0.0,-0.98334,2e-05,2.04662]
[1776621110380,55.62,74850.42,0.0,-0.98355,1e-05,2.02471]
[1776621111386,55.62,74853.3,0.0,-0.9835,1e-05,2.02975]
[1776621112394,55.63,74862.4,0.0,-0.98336,2e-05,2.04479]
[1776621113401,55.63,74870.8,0.0,-0.98323,2e-05,2.05876]
[1776621114543,55.63,74877.11,0.0,-0.98313,2e-05,2.06938]
[1776621115417,55.63,74877.11,0.0,-0.98312,2e-05,2.06973]
[1776621116422,55.63,74871.75,0.0,-0.9832,2e-05,2.06138]
[1776621117430,55.64,74873.23,0.0,-0.98318,2e-05,2.06415]
[1776621118437,55.64,74866.36,0.0,-0.98328,2e-05,2.05339]
[1776621119444,55.64,74865.36,0.0,-0.98329,2e-05,2.05215]
[1776621122465,55.65,74871.45,0.0,-0.98319,2e-05,2.06314]
[1776621123489,55.65,74874.49,0.0,-0.98314,2e-05,2.06843]
[1776621126496,55.66,74886.4,0.0,-0.98294,2e-05,2.08891]
[1776621127500,55.66,74885.27,0.0,-0.98296,2e-05,2.08738]
[1776621129515,55.69,74874.02,0.0,-0.98307,2e-05,2.0751]
[1776621130524,55.7,74863.88,0.0,-0.98322,2e-05,2.05897]
[1776621131531,55.7,74862.58,0.0,-0.98324,2e-05,2.05722]
[1776621133546,55.7,74837.29,0.0,-0.98361,1e-05,2.01735]
[1776621134564,55.7,74796.87,0.0,-0.9842,1e-05,1.95417]
[1776621135559,55.71,74796.87,0.0,-0.9842,1e-05,1.95434]
[1776621136573,55.71,74787.1,0.0,-0.98434,1e-05,1.9392]
[1776621137573,55.7,74778.64,0.0,-0.98446,1e-05,1.92568]
[1776621138582,55.7,74765.88,0.0,-0.98464,1e-05,1.90615]
[1776621139636,55.7,74773.36,0.0,-0.98454,1e-05,1.91737]
[1776621140606,55.7,74763.75,0.0,-0.98468,1e-05,1.9027]
[1776621141612,55.7,74724.34,0.0,-0.98522,1e-05,1.84336]
[1776621142624,55.7,74735.11,0.0,-0.98508,1e-05,1.85929]
[1776621143636,55.7,74741.62,0.0,-0.98498,1e-05,1.86935]
[1776621144781,55.7,74762.34,0.0,-0.98469,1e-05,1.9009]
[1776621146655,55.71,74773.63,0.0,-0.98453,1e-05,1.9186]
[1776621147662,55.71,74781.29,0.0,-0.98442,1e-05,1.93057]
[1776621150684,55.71,74769.01,0.0,-0.98459,1e-05,1.91238]
[1776621152704,55.71,74762.81,0.0,-0.98469,1e-05,1.90058]
[1776621154854,55.71,74769.34,0.0,-0.9846,1e-05,1.91009]
[1776621155720,55.71,74769.34,0.0,-0.98461,1e-05,1.90988]
[1776621156725,55.71,74759.8,0.0,-0.98474,1e-05,1.89518]
[1776621161762,55.7,74732.99,0.0,-0.98512,1e-05,1.85401]
[1776621163775,55.7,74751.41,0.0,-0.98487,1e-05,1.88138]
[1776621164927,55.7,74738.76,0.0,-0.98504,1e-05,1.86223]
[1776621166796,55.7,74735.28,0.0,-0.98509,1e-05,1.85678]
[1776621168812,55.7,74688.59,0.0,-0.98572,1e-05,1.78837]
[1776621170837,55.7,74681.09,0.0,-0.98582,1e-05,1.77752]
[1776621171834,55.7,74680.42,0.0,-0.98583,1e-05,1.77658]
[1776621172842,55.7,74672.74,0.0,-0.98592,1e-05,1.76597]
[1776621173850,55.7,74683.2,0.0,-0.98579,1e-05,1.78107]
[1776621175862,55.7,74678.52,0.0,-0.98585,1e-05,1.77434]
[1776621176866,55.71,74672.69,0.0,-0.98592,1e-05,1.76643]
[1776621177875,55.71,74667.83,0.0,-0.98598,1e-05,1.75994]
[1776621178881,55.71,74683.52,0.0,-0.98577,1e-05,1.78259]
[1776621179909,55.71,74688.72,0.0,-0.9857,1e-05,1.79015]
[1776621180896,55.71,74679.35,0.0,-0.98583,1e-05,1.77659]
[1776621182912,55.71,74675.28,0.0,-0.98588,1e-05,1.77082]
[1776621183918,55.71,74688.8,0.0,-0.9857,1e-05,1.79036]
[1776621185078,55.71,74678.7,0.0,-0.98583,1e-05,1.77581]
[1776621186940,55.71,74677.45,0.0,-0.98585,1e-05,1.77406]
[1776621187949,55.71,74686.23,0.0,-0.98573,1e-05,1.78679]
[1776621188955,55.71,74689.96,0.0,-0.98568,1e-05,1.79265]
[1776621189960,55.71,74683.87,0.0,-0.98576,1e-05,1.78383]
[1776621190969,55.71,74686.41,0.0,-0.98573,1e-05,1.78753]
[1776621191976,55.71,74691.54,0.0,-0.98566,1e-05,1.795]
[1776621192982,55.71,74696.46,0.0,-0.98559,1e-05,1.80217]
[1776621193990,55.71,74698.12,0.0,-0.98557,1e-05,1.80459]
[1776621198018,55.71,74695.11,0.0,-0.98561,1e-05,1.80013]
[1776621203056,55.71,74708.55,0.0,-0.98543,1e-05,1.81974]
[1776621204066,55.71,74724.72,0.0,-0.98522,1e-05,1.84359]
[1776621205070,55.76,74728.64,0.0,-0.9851,1e-05,1.85627]
[1776621206112,55.8,74745.01,0.0,-0.98481,1e-05,1.88753]
[1776621207086,55.8,74754.24,0.0,-0.98467,1e-05,1.90214]
[1776621208094,55.81,74756.6,0.0,-0.98464,1e-05,1.90633]
[1776621211127,55.81,74772.02,0.0,-0.98443,1e-05,1.92809]
[1776621212135,55.85,74780.88,0.0,-0.98424,1e-05,1.94815]
[1776621213143,55.85,74795.61,0.0,-0.98402,1e-05,1.9721]
[1776621214148,55.86,74793.11,0.0,-0.98405,1e-05,1.96867]
[1776621215157,55.86,74798.91,0.0,-0.98397,1e-05,1.97822]
[1776621216164,55.86,74801.24,0.0,-0.98393,1e-05,1.98233]
[1776621219186,55.87,74806.37,0.0,-0.98384,1e-05,1.99177]
[1776621224219,55.89,74807.51,0.0,-0.9838,1e-05,1.99581]
[1776621225227,55.89,74815.24,0.0,-0.98368,1e-05,2.00846]
[1776621226234,55.89,74821.52,0.0,-0.98359,1e-05,2.01885]
[1776621227240,55.89,74826.91,0.0,-0.9835,1e-05,2.02784]
[1776621229255,55.9,74832.69,0.0,-0.98341,1e-05,2.03785]
[1776621231266,55.9,74825.05,0.0,-0.98352,1e-05,2.02603]
[1776621232275,55.9,74802.44,0.0,-0.98385,1e-05,1.99062]
[1776621233283,55.91,74805.45,0.0,-0.9838,1e-05,1.9962]
[1776621235297,55.91,74808.81,0.0,-0.98373,1e-05,2.00282]
[1776621237315,55.92,74816.59,0.0,-0.98362,1e-05,2.01556]
[1776621238318,55.92,74828.28,0.0,-0.98343,1e-05,2.03497]
[1776621241340,55.93,74847.8,0.0,-0.98313,2e-05,2.06711]
[1776621242346,55.93,74854.9,0.0,-0.98302,2e-05,2.07894]
[1776621243358,55.93,74847.31,0.0,-0.98313,2e-05,2.06694]
[1776621244362,55.93,74834.48,0.0,-0.98333,2e-05,2.0466]
[1776621245368,55.93,74822.64,0.0,-0.9835,1e-05,2.02802]
[1776621246374,55.94,74829.29,0.0,-0.9834,1e-05,2.03903]
[1776621247384,55.94,74828.09,0.0,-0.98341,1e-05,2.03748]
[1776621248397,55.94,74820.56,0.0,-0.98352,1e-05,2.02583]
[1776621249399,55.94,74818.56,0.0,-0.98355,1e-05,2.02304]
[1776621250406,55.95,74808.74,0.0,-0.98369,1e-05,2.00786]
[1776621251413,55.95,74805.31,0.0,-0.98373,1e-05,2.00286]
[1776621254434,55.96,74811.87,0.0,-0.98362,1e-05,2.01492]
[1776621255600,55.96,74806.63,0.0,-0.98369,1e-05,2.00705]
[1776621261482,55.98,74811.95,0.0,-0.98359,1e-05,2.01793]
[1776621264508,55.98,74801.41,0.0,-0.98374,1e-05,2.00249]
[1776621265670,55.99,74790.14,0.0,-0.9839,1e-05,1.98523]
[1776621267528,55.99,74769.32,0.0,-0.98419,1e-05,1.95377]
[1776621268535,55.99,74762.61,0.0,-0.98428,1e-05,1.94392]
[1776621271556,56.0,74756.08,0.0,-0.98438,1e-05,1.93302]
[1776621274578,56.01,74764.23,0.0,-0.98425,1e-05,1.94713]
[1776621278605,56.03,74770.38,0.0,-0.98414,1e-05,1.95863]
[1776621280619,56.03,74778.84,0.0,-0.98401,1e-05,1.97274]
[1776621282633,56.04,74793.56,0.0,-0.98379,1e-05,1.99666]
[1776621283645,56.04,74801.61,0.0,-0.98366,1e-05,2.00976]
[1776621288675,56.05,74798.83,0.0,-0.98368,1e-05,2.00738]
[1776621289682,56.05,74787.2,0.0,-0.98385,1e-05,1.98952]
[1776621294717,56.07,74794.23,0.0,-0.98373,1e-05,2.0027]
[1776621295886,56.07,74800.64,0.0,-0.98363,1e-05,2.01323]
[1776621296735,56.07,74800.64,0.0,-0.98363,1e-05,2.01361]
[1776621297740,56.07,74810.85,0.0,-0.98347,1e-05,2.03017]
[1776621298748,56.08,74818.91,0.0,-0.98335,1e-05,2.04338]
[1776621299755,56.08,74825.29,0.0,-0.98325,2e-05,2.05393]
[1776621300762,56.08,74819.78,0.0,-0.98333,1e-05,2.04544]
[1776621301780,56.08,74815.03,0.0,-0.9834,1e-05,2.0382]
[1776621302779,56.08,74794.07,0.0,-0.9837,1e-05,2.00537]
[1776621303789,56.09,74783.18,0.0,-0.98386,1e-05,1.9887]
[1776621305963,56.09,74817.78,0.0,-0.98334,1e-05,2.04425]
[1776621311845,56.1,74821.13,0.0,-0.98327,2e-05,2.05171]
[1776621314866,56.11,74829.02,0.0,-0.98314,2e-05,2.0654]
[1776621316039,56.12,74848.75,0.0,-0.98283,2e-05,2.09815]
[1776621316878,56.12,74848.75,0.0,-0.98283,2e-05,2.09888]
[1776621318892,56.13,74856.3,0.0,-0.9827,2e-05,2.11266]
[1776621320907,56.13,74864.03,0.0,-0.98257,2e-05,2.12629]
[1776621326109,56.22,74870.31,0.0,-0.98233,2e-05,2.15079]
[1776621331994,56.31,74853.16,0.0,-0.98247,2e-05,2.13544]
[1776621332991,56.31,74858.4,0.0,-0.98239,2e-05,2.14428]
[1776621334006,56.31,74863.78,0.0,-0.9823,2e-05,2.15336]
[1776621335021,56.32,74870.49,0.0,-0.98218,2e-05,2.16605]
[1776621336184,56.32,74862.71,0.0,-0.9823,2e-05,2.15328]
[1776621342064,56.32,74856.77,0.0,-0.98239,2e-05,2.14448]
[1776621347102,56.33,74856.91,0.0,-0.98237,2e-05,2.14561]
[1776621352139,56.33,74856.11,0.0,-0.98238,2e-05,2.14518]
[1776621357171,56.34,74861.49,0.0,-0.98229,2e-05,2.15495]
[1776621362206,56.34,74864.82,0.0,-0.98223,2e-05,2.16124]
[1776621367269,56.35,74858.64,0.0,-0.98232,2e-05,2.15172]
[1776621369255,56.35,74849.79,0.0,-0.98245,2e-05,2.13743]
[1776621370425,56.35,74836.93,0.0,-0.98265,2e-05,2.11649]
[1776621372279,56.35,74838.18,0.0,-0.98263,2e-05,2.11895]
[1776621377314,56.36,74842.79,0.0,-0.98254,2e-05,2.12758]
[1776621379328,56.36,74827.27,0.0,-0.98278,2e-05,2.1026]
[1776621380496,56.36,74824.75,0.0,-0.98282,2e-05,2.09874]
[1776621383356,56.37,74829.88,0.0,-0.98273,2e-05,2.10782]
[1776621384362,56.37,74825.81,0.0,-0.98279,2e-05,2.10142]
[1776621385375,56.37,74820.72,0.0,-0.98287,2e-05,2.0934]
[1776621387384,56.37,74818.54,0.0,-0.98289,2e-05,2.09037]
[1776621389397,56.38,74812.44,0.0,-0.98298,2e-05,2.08102]
[1776621390404,56.38,74812.63,0.0,-0.98298,2e-05,2.0816]
[1776621392418,56.38,74830.17,0.0,-0.98272,2e-05,2.10805]
[1776621393428,56.38,74834.93,0.0,-0.98265,2e-05,2.11605]
[1776621394435,56.38,74836.16,0.0,-0.98263,2e-05,2.11827]
[1776621399471,56.39,74833.98,0.0,-0.98265,2e-05,2.11577]
[1776621403497,56.4,74843.59,0.0,-0.98249,2e-05,2.13237]
[1776621404506,56.4,74844.28,0.0,-0.98248,2e-05,2.1337]
[1776621407526,56.4,74858.69,0.0,-0.98225,2e-05,2.15807]
[1776621408532,56.4,74859.87,0.0,-0.98223,2e-05,2.16018]
[1776621409539,56.41,74872.51,0.0,-0.98202,2e-05,2.18272]
[1776621410547,56.41,74883.23,0.0,-0.98184,2e-05,2.20129]
[1776621410712,56.41,74882.98,0.0,-0.98184,2e-05,2.20096]
[1776621414585,56.42,74880.84,0.0,-0.98186,2e-05,2.19913]
[1776621417602,56.43,74867.23,0.0,-0.98207,2e-05,2.17744]
[1776621418610,56.44,74864.47,0.0,-0.9821,2e-05,2.17404]
[1776621423648,56.45,74866.36,0.0,-0.98205,2e-05,2.17883]
[1776621426671,56.45,74874.59,0.0,-0.98192,2e-05,2.19286]
[1776621430857,56.46,74878.41,0.0,-0.98183,2e-05,2.20172]
[1776621436739,56.46,74880.72,0.0,-0.98179,2e-05,2.20614]
[1776621441776,56.48,74879.74,0.0,-0.98179,2e-05,2.2068]
[1776621446808,56.49,74868.84,0.0,-0.98194,2e-05,2.19075]
[1776621449831,56.49,74874.61,0.0,-0.98184,2e-05,2.2007]
[1776621454865,56.5,74863.65,0.0,-0.98203,2e-05,2.18017]
[1776621459902,56.5,74858.77,0.0,-0.98211,2e-05,2.17263]
[1776621464938,56.5,74856.94,0.0,-0.98213,2e-05,2.17021]
[1776621467961,56.5,74839.11,0.0,-0.9824,2e-05,2.14112]
[1776621468968,56.51,74827.87,0.0,-0.98258,2e-05,2.12287]
[1776621474002,56.51,74834.04,0.0,-0.98247,2e-05,2.13397]
[1776621478034,56.52,74838.28,0.0,-0.98239,2e-05,2.1421]
[1776621483069,56.53,74827.67,0.0,-0.98254,2e-05,2.12688]
[1776621488105,56.55,74828.76,0.0,-0.98249,2e-05,2.13145]
[1776621491284,56.56,74820.46,0.0,-0.9826,2e-05,2.11983]
[1776621493142,56.56,74814.49,0.0,-0.98269,2e-05,2.11099]
[1776621498174,56.58,74820.99,0.0,-0.98255,2e-05,2.12498]
[1776621503215,56.6,74823.35,0.0,-0.98249,2e-05,2.13212]
[1776621504217,56.61,74817.02,0.0,-0.98258,2e-05,2.12244]
[1776621505225,56.61,74804.64,0.0,-0.98276,2e-05,2.10299]
[1776621506230,56.61,74798.29,0.0,-0.98286,2e-05,2.09297]
[1776621509251,56.63,74788.8,0.0,-0.98297,2e-05,2.08095]
[1776621511426,56.64,74778.47,0.0,-0.98314,2e-05,2.06244]
[1776621514292,56.64,74777.32,0.0,-0.98315,1e-05,2.06152]
[1776621517308,56.65,74784.21,0.0,-0.98303,2e-05,2.07345]
[1776621518317,56.65,74789.63,0.0,-0.98295,2e-05,2.08244]
[1776621523351,56.66,74792.06,0.0,-0.9829,2e-05,2.08774]
[1776621524361,56.66,74798.24,0.0,-0.9828,2e-05,2.09797]
[1776621529393,56.67,74799.72,0.0,-0.98277,2e-05,2.10157]
[1776621534427,56.67,74797.68,0.0,-0.98279,2e-05,2.09948]
[1776621539462,56.68,74792.14,0.0,-0.98286,2e-05,2.09175]
[1776621544497,56.69,74796.19,0.0,-0.98279,2e-05,2.09946]
[1776621547524,56.69,74790.42,0.0,-0.98287,2e-05,2.09125]
[1776621548531,56.7,74786.95,0.0,-0.98291,2e-05,2.08635]
[1776621551707,56.71,74793.14,0.0,-0.9828,2e-05,2.0984]
[1776621553565,56.72,74802.07,0.0,-0.98265,2e-05,2.11422]
[1776621554576,56.72,74807.07,0.0,-0.98256,2e-05,2.123]
[1776621555577,56.73,74804.96,0.0,-0.98259,2e-05,2.12019]
[1776621560613,56.74,74798.94,0.0,-0.98265,2e-05,2.11356]
[1776621565647,56.76,74793.42,0.0,-0.98271,2e-05,2.10786]
[1776621566654,56.77,74791.32,0.0,-0.98273,2e-05,2.10512]
[1776621569675,56.78,74805.62,0.0,-0.98249,2e-05,2.13037]
[1776621570682,56.78,74803.45,0.0,-0.98252,2e-05,2.12746]
[1776621575716,56.8,74808.14,0.0,-0.98244,2e-05,2.13567]
[1776621580755,56.82,74807.01,0.0,-0.98243,2e-05,2.13691]
[1776621582767,56.83,74801.25,0.0,-0.9825,2e-05,2.12873]
[1776621583774,56.83,74792.36,0.0,-0.98263,2e-05,2.11489]
[1776621584783,56.83,74792.8,0.0,-0.98262,2e-05,2.11625]
[1776621589816,56.85,74793.31,0.0,-0.98259,2e-05,2.11956]
[1776621594853,56.85,74794.78,0.0,-0.98256,2e-05,2.12284]
[1776621597873,56.86,74801.48,0.0,-0.98245,2e-05,2.13451]
[1776621602089,56.87,74799.38,0.0,-0.98246,2e-05,2.13325]
[1776621603917,56.87,74792.39,0.0,-0.98256,2e-05,2.12246]
[1776621604923,56.88,74778.23,0.0,-0.98277,2e-05,2.09989]
[1776621606937,56.88,74789.91,0.0,-0.98259,2e-05,2.11943]
[1776621607944,56.88,74798.47,0.0,-0.98245,2e-05,2.13376]
[1776621612160,56.89,74813.1,0.0,-0.98221,2e-05,2.15915]
[1776621612979,56.9,74813.1,0.0,-0.9822,2e-05,2.16033]
[1776621616001,56.9,74801.42,0.0,-0.98237,2e-05,2.14227]
[1776621617007,56.91,74800.22,0.0,-0.98238,2e-05,2.14129]
[1776621621039,56.92,74805.75,0.0,-0.98227,2e-05,2.15274]
[1776621622229,56.93,74817.0,0.0,-0.98209,2e-05,2.17186]
[1776621626075,56.94,74808.54,0.0,-0.9822,2e-05,2.16014]
[1776621627081,56.94,74799.72,0.0,-0.98233,2e-05,2.14625]
[1776621632299,56.96,74802.45,0.0,-0.98228,2e-05,2.15105]
[1776621635148,56.97,74792.94,0.0,-0.98242,2e-05,2.1368]
[1776621636152,56.97,74787.48,0.0,-0.9825,2e-05,2.12807]
[1776621640173,56.99,74805.06,0.0,-0.9822,2e-05,2.15938]
[1776621641189,56.99,74803.36,0.0,-0.98223,2e-05,2.15713]
[1776621642373,56.99,74801.05,0.0,-0.98226,2e-05,2.15391]
[1776621645209,57.0,74806.08,0.0,-0.98217,2e-05,2.16343]
[1776621650245,57.02,74809.61,0.0,-0.98208,2e-05,2.17201]
[1776621652471,57.02,74793.71,0.0,-0.98232,2e-05,2.14698]
[1776621653265,57.03,74793.71,0.0,-0.98232,2e-05,2.14756]
[1776621656286,57.04,74799.11,0.0,-0.98222,2e-05,2.15813]
[1776621661321,57.05,74796.33,0.0,-0.98224,2e-05,2.15594]
[1776621662542,57.05,74785.62,0.0,-0.9824,2e-05,2.13855]
[1776621667364,57.05,74772.88,0.0,-0.98259,2e-05,2.11855]
[1776621668379,57.05,74755.15,0.0,-0.98286,2e-05,2.08997]
[1776621669384,57.06,74738.76,0.0,-0.9831,1e-05,2.06404]
[1776621670417,57.06,74750.0,0.0,-0.98293,2e-05,2.08221]
[1776621671396,57.06,74768.14,0.0,-0.98266,2e-05,2.1116]
[1776621672618,57.06,74808.14,0.0,-0.98203,2e-05,2.17772]
[1776621674418,57.07,74827.42,0.0,-0.98171,2e-05,2.21082]
[1776621679466,57.08,74828.18,0.0,-0.98168,2e-05,2.214]
[1776621681482,57.09,74810.15,0.0,-0.98196,2e-05,2.18497]
[1776621682688,57.09,74793.69,0.0,-0.98222,2e-05,2.15781]
[1776621683492,57.09,74793.69,0.0,-0.98222,2e-05,2.15799]
[1776621688526,57.09,74802.02,0.0,-0.98208,2e-05,2.17208]
[1776621689533,57.09,74806.2,0.0,-0.98201,2e-05,2.17906]
[1776621691549,57.09,74815.28,0.0,-0.98189,2e-05,2.1916]
[1776621692765,57.09,74824.69,0.0,-0.98174,2e-05,2.20732]
[1776621693563,57.09,74824.69,0.0,-0.98174,2e-05,2.2078]
[1776621694569,57.1,74842.58,0.0,-0.98145,2e-05,2.23833]
[1776621695579,57.1,74847.39,0.0,-0.98136,2e-05,2.2469]
[1776621697591,57.1,74849.29,0.0,-0.98132,2e-05,2.25094]
[1776621700616,57.11,74858.27,0.0,-0.98117,2e-05,2.26745]
[1776621701619,57.11,74858.74,0.0,-0.98115,2e-05,2.26864]
[1776621704642,57.12,74850.41,0.0,-0.98128,2e-05,2.25562]
[1776621705645,57.14,74849.45,0.0,-0.98125,2e-05,2.25805]
[1776621707658,57.19,74826.71,0.0,-0.98154,2e-05,2.22767]
[1776621708666,57.19,74826.03,0.0,-0.98155,2e-05,2.22699]
[1776621710681,57.2,74836.23,0.0,-0.98138,2e-05,2.24486]
[1776621711688,57.2,74851.33,0.0,-0.98113,2e-05,2.27092]
[1776621712911,57.2,74874.82,0.0,-0.98073,2e-05,2.312]
[1776621713704,57.22,74874.82,0.0,-0.9807,2e-05,2.3155]
[1776621714711,57.22,74881.38,0.0,-0.98059,2e-05,2.32718]
[1776621715717,57.23,74881.7,0.0,-0.98058,2e-05,2.32802]
[1776621719749,57.23,74899.14,0.0,-0.98027,2e-05,2.3596]
[1776621720753,57.23,74893.59,0.0,-0.98037,2e-05,2.35013]
[1776621721762,57.24,74890.55,0.0,-0.98041,2e-05,2.34508]
[1776621724783,57.24,74884.19,0.0,-0.98052,2e-05,2.33395]
[1776621725788,57.25,74890.05,0.0,-0.9804,2e-05,2.34705]
[1776621726794,57.25,74894.9,0.0,-0.98031,2e-05,2.3558]
[1776621728810,57.27,74893.02,0.0,-0.98032,2e-05,2.35522]
[1776621729822,57.28,74895.57,0.0,-0.98025,2e-05,2.36227]
[1776621734850,57.31,74895.12,0.0,-0.9802,2e-05,2.36719]
[1776621735859,57.33,74901.02,0.0,-0.98007,2e-05,2.38]
[1776621736865,57.33,74908.09,0.0,-0.97995,2e-05,2.39271]
[1776621737873,57.33,74909.64,0.0,-0.97992,2e-05,2.39565]
[1776621739889,57.33,74899.29,0.0,-0.9801,2e-05,2.37777]
[1776621740896,57.33,74897.59,0.0,-0.98012,2e-05,2.375]
[1776621743916,57.34,74883.01,0.0,-0.98036,2e-05,2.35014]
[1776621744925,57.34,74883.88,0.0,-0.98035,2e-05,2.35193]
[1776621749959,57.35,74878.58,0.0,-0.98042,2e-05,2.34401]
[1776621752980,57.35,74861.41,0.0,-0.98072,2e-05,2.31235]
[1776621753988,57.35,74849.64,0.0,-0.98091,2e-05,2.29245]
[1776621754994,57.35,74845.21,0.0,-0.98099,2e-05,2.28475]
[1776621756003,57.35,74851.16,0.0,-0.98089,2e-05,2.29483]
[1776621757010,57.35,74856.5,0.0,-0.9808,2e-05,2.30387]
[1776621759024,57.35,74859.2,0.0,-0.98076,2e-05,2.30824]
[1776621760052,57.35,74865.86,0.0,-0.98065,2e-05,2.32006]
[1776621761041,57.35,74874.49,0.0,-0.9805,2e-05,2.33533]
[1776621762047,57.36,74879.99,0.0,-0.98041,2e-05,2.34518]
[1776621763261,57.36,74884.66,0.0,-0.98032,2e-05,2.35361]
[1776621768094,57.36,74890.39,0.0,-0.98021,2e-05,2.36495]
[1776621773337,57.37,74886.11,0.0,-0.98027,2e-05,2.35867]
[1776621778228,57.38,74878.36,0.0,-0.98039,2e-05,2.34638]
[1776621779232,57.38,74877.67,0.0,-0.9804,2e-05,2.34545]
[1776621784269,57.39,74881.12,0.0,-0.98033,2e-05,2.35279]
[1776621787294,57.39,74866.88,0.0,-0.98056,2e-05,2.3288]
[1776621788299,57.39,74860.61,0.0,-0.98066,2e-05,2.31826]
[1776621789304,57.4,74859.15,0.0,-0.98069,2e-05,2.31605]
[1776621791317,57.39,74843.75,0.0,-0.98094,2e-05,2.28929]
[1776621792323,57.39,74844.08,0.0,-0.98095,2e-05,2.2887]
[1776621793474,57.39,74851.69,0.0,-0.98082,2e-05,2.30162]
[1776621795346,57.38,74857.31,0.0,-0.98073,2e-05,2.31102]
[1776621796354,57.38,74858.81,0.0,-0.98071,2e-05,2.31345]
[1776621797359,57.38,74864.92,0.0,-0.98061,2e-05,2.32384]
[1776621798365,57.38,74866.01,0.0,-0.98059,2e-05,2.32556]
[1776621800380,57.38,74872.59,0.0,-0.98048,2e-05,2.33708]
[1776621802395,57.39,74872.23,0.0,-0.98048,2e-05,2.33701]
[1776621803543,57.39,74864.26,0.0,-0.98061,2e-05,2.32347]
[1776621804407,57.39,74864.26,0.0,-0.98061,2e-05,2.32377]
[1776621808441,57.38,74858.46,0.0,-0.98071,2e-05,2.31309]
[1776621809446,57.39,74851.35,0.0,-0.98083,2e-05,2.30118]
[1776621810461,57.39,74847.93,0.0,-0.98089,2e-05,2.29519]
[1776621811456,57.39,74841.56,0.0,-0.98101,2e-05,2.28148]
[1776621812463,57.38,74832.74,0.0,-0.98116,2e-05,2.26637]
[1776621813614,57.38,74832.12,0.0,-0.98117,2e-05,2.26524]
[1776621819512,57.38,74831.09,0.0,-0.98119,2e-05,2.26306]
[1776621824547,57.38,74832.57,0.0,-0.98117,2e-05,2.26521]
[1776621826564,57.38,74823.52,0.0,-0.98132,2e-05,2.24975]
[1776621827570,57.38,74824.06,0.0,-0.98131,2e-05,2.25062]
[1776621828578,57.38,74830.09,0.0,-0.98121,2e-05,2.26077]
[1776621829585,57.38,74852.31,0.0,-0.98085,2e-05,2.29858]
[1776621830634,57.38,74865.12,0.0,-0.98064,2e-05,2.3205]
[1776621831604,57.38,74865.49,0.0,-0.98063,2e-05,2.32097]
[1776621836638,57.39,74863.7,0.0,-0.98065,2e-05,2.31944]
[1776621841678,57.39,74864.43,0.0,-0.98062,2e-05,2.32228]
[1776621845701,57.4,74856.81,0.0,-0.98074,2e-05,2.31037]
[1776621846708,57.4,74852.67,0.0,-0.9808,2e-05,2.30357]
[1776621851745,57.41,74841.26,0.0,-0.98098,2e-05,2.28523]
[1776621852752,57.41,74839.9,0.0,-0.981,2e-05,2.28279]
[1776621856780,57.41,74834.29,0.0,-0.98109,2e-05,2.27378]
[1776621857788,57.41,74831.59,0.0,-0.98113,2e-05,2.2691]
[1776621858796,57.41,74837.64,0.0,-0.98103,2e-05,2.27931]
[1776621859802,57.41,74840.0,0.0,-0.98099,2e-05,2.28371]
[1776621863971,57.42,74803.7,0.0,-0.98157,2e-05,2.22343]
[1776621864847,57.42,74803.7,0.0,-0.98157,2e-05,2.22331]
[1776621865854,57.42,74800.58,0.0,-0.98162,2e-05,2.21812]
[1776621868881,57.42,74788.39,0.0,-0.98181,2e-05,2.19788]
[1776621869894,57.42,74740.49,0.0,-0.98256,2e-05,2.11963]
[1776621870904,57.42,74716.03,0.0,-0.98293,1e-05,2.08065]
[1776621871908,57.42,74697.73,0.0,-0.98322,1e-05,2.04911]
[1776621872916,57.42,74715.73,0.0,-0.98295,1e-05,2.07745]
[1776621874064,57.42,74738.14,0.0,-0.98261,2e-05,2.11319]
[1776621874929,57.42,74738.14,0.0,-0.98261,2e-05,2.11307]
[1776621879960,57.42,74743.62,0.0,-0.98253,2e-05,2.12191]
[1776621880968,57.42,74744.27,0.0,-0.98252,2e-05,2.12313]
[1776621884996,57.42,74739.45,0.0,-0.98259,2e-05,2.11603]
[1776621887014,57.43,74741.24,0.0,-0.98256,2e-05,2.11925]
[1776621889025,57.43,74735.98,0.0,-0.98263,2e-05,2.11095]
[1776621890033,57.43,74734.54,0.0,-0.98265,2e-05,2.10899]
[1776621891062,57.43,74728.17,0.0,-0.98275,2e-05,2.09896]
[1776621892121,57.43,74731.62,0.0,-0.98269,2e-05,2.10469]
[1776621893072,57.43,74705.98,0.0,-0.98308,1e-05,2.06408]
[1776621894078,57.43,74692.79,0.0,-0.98327,1e-05,2.04358]
[1776621895085,57.43,74689.9,0.0,-0.98331,1e-05,2.03933]
[1776621897100,57.44,74692.05,0.0,-0.98327,1e-05,2.04329]
[1776621898107,57.44,74698.81,0.0,-0.98317,1e-05,2.05419]
[1776621899118,57.44,74698.87,0.0,-0.98317,1e-05,2.05456]
[1776621901134,57.45,74711.73,0.0,-0.98297,1e-05,2.07541]
[1776621902139,57.45,74721.16,0.0,-0.98283,2e-05,2.09064]
[1776621905162,57.45,74727.78,0.0,-0.98272,2e-05,2.10183]
[1776621907176,57.45,74730.03,0.0,-0.98268,2e-05,2.10584]
[1776621908183,57.45,74730.96,0.0,-0.98267,2e-05,2.10753]
[1776621909194,57.46,74722.39,0.0,-0.98279,2e-05,2.09401]
[1776621910201,57.46,74713.82,0.0,-0.98292,1e-05,2.08057]
[1776621911203,57.46,74719.37,0.0,-0.98283,2e-05,2.08985]
[1776621912211,57.46,74726.09,0.0,-0.98273,2e-05,2.10058]
[1776621913221,57.46,74728.2,0.0,-0.9827,2e-05,2.10416]
[1776621915234,57.46,74737.66,0.0,-0.98255,2e-05,2.11973]
[1776621916239,57.46,74738.1,0.0,-0.98254,2e-05,2.12061]
[1776621918254,57.47,74743.45,0.0,-0.98246,2e-05,2.12957]
[1776621919260,57.47,74754.29,0.0,-0.98229,2e-05,2.1473]
[1776621920268,57.47,74759.77,0.0,-0.9822,2e-05,2.15634]
[1776621921274,57.47,74760.05,0.0,-0.9822,2e-05,2.15691]
[1776621924291,57.47,74748.0,0.0,-0.98238,2e-05,2.13761]
[1776621924435,57.47,74737.49,0.0,-0.98254,2e-05,2.12062]
[1776621925300,57.47,74737.49,0.0,-0.98254,2e-05,2.12075]
[1776621926310,57.47,74739.42,0.0,-0.98251,2e-05,2.12402]
[1776621927315,57.47,74746.41,0.0,-0.9824,2e-05,2.13561]
[1776621928322,57.47,74761.05,0.0,-0.98217,2e-05,2.15943]
[1776621929329,57.47,74763.32,0.0,-0.98214,2e-05,2.16324]
[1776621934510,57.48,74762.33,0.0,-0.98216,2e-05,2.16038]
[1776621939400,57.5,74758.75,0.0,-0.98219,2e-05,2.15733]
[1776621941418,57.5,74753.65,0.0,-0.98226,2e-05,2.15015]
[1776621943428,57.51,74748.33,0.0,-0.98234,2e-05,2.14171]
[1776621944580,57.51,74755.69,0.0,-0.98222,2e-05,2.1538]
[1776621945442,57.51,74755.69,0.0,-0.98222,2e-05,2.1539]
[1776621950476,57.52,74764.96,0.0,-0.98206,2e-05,2.17045]
[1776621951484,57.52,74765.75,0.0,-0.98205,2e-05,2.17228]
[1776621956534,57.53,74768.47,0.0,-0.98198,2e-05,2.17939]
[1776621958558,57.54,74761.18,0.0,-0.98209,2e-05,2.16795]
[1776621959540,57.54,74752.24,0.0,-0.98222,2e-05,2.15396]
[1776621960547,57.54,74745.93,0.0,-0.98232,2e-05,2.1438]
[1776621961611,57.54,74747.04,0.0,-0.9823,2e-05,2.14573]
[1776621962579,57.54,74777.58,0.0,-0.98182,2e-05,2.19577]
[1776621963579,57.55,74790.58,0.0,-0.98161,2e-05,2.21797]
[1776621964757,57.55,74794.59,0.0,-0.98154,2e-05,2.22511]
[1776621967615,57.55,74788.33,0.0,-0.98163,2e-05,2.21559]
[1776621972651,57.57,74787.4,0.0,-0.98163,2e-05,2.21591]
[1776621974828,57.57,74781.66,0.0,-0.98172,2e-05,2.2064]
[1776621980706,57.57,74777.97,0.0,-0.98178,2e-05,2.20035]
[1776621983770,57.57,74770.96,0.0,-0.98189,2e-05,2.18883]
[1776621984911,57.57,74740.94,0.0,-0.98235,2e-05,2.1398]
[1776621986762,57.57,74735.32,0.0,-0.98244,2e-05,2.13086]
[1776621987770,57.57,74735.48,0.0,-0.98243,2e-05,2.13125]
[1776621991809,57.57,74726.67,0.0,-0.98258,2e-05,2.11516]
[1776621993811,57.57,74733.75,0.0,-0.98247,2e-05,2.12685]
[1776621995824,57.58,74729.3,0.0,-0.98254,2e-05,2.11997]
[1776621997845,57.58,74739.99,0.0,-0.98237,2e-05,2.1375]
[1776622002874,57.58,74742.62,0.0,-0.98232,2e-05,2.14236]
[1776622008917,57.59,74741.01,0.0,-0.98234,2e-05,2.1405]
[1776622011940,57.59,74719.52,0.0,-0.98267,2e-05,2.10616]
[1776622012949,57.59,74719.34,0.0,-0.98267,2e-05,2.10606]
[1776622013957,57.6,74734.32,0.0,-0.98242,2e-05,2.13193]
[1776622015125,57.6,74753.17,0.0,-0.98213,2e-05,2.16267]
[1776622015970,57.6,74753.17,0.0,-0.98213,2e-05,2.16278]
[1776622016975,57.6,74752.09,0.0,-0.98215,2e-05,2.1611]
[1776622022012,57.6,74747.61,0.0,-0.98221,2e-05,2.15423]
[1776622024024,57.6,74748.84,0.0,-0.98219,2e-05,2.15644]
[1776622025195,57.6,74750.69,0.0,-0.98216,2e-05,2.15954]
[1776622028058,57.61,74753.8,0.0,-0.98211,2e-05,2.16486]
[1776622033092,57.61,74747.69,0.0,-0.9822,2e-05,2.15537]
[1776622038144,57.61,74749.8,0.0,-0.98216,2e-05,2.15912]
[1776622039138,57.61,74731.75,0.0,-0.98244,2e-05,2.13004]
[1776622040139,57.61,74726.51,0.0,-0.98252,2e-05,2.1216]
[1776622044167,57.62,74733.36,0.0,-0.98241,2e-05,2.13327]
[1776622045334,57.62,74739.51,0.0,-0.98231,2e-05,2.14332]
[1776622051218,57.62,74743.32,0.0,-0.98227,2e-05,2.14745]
[1776622052227,57.62,74748.82,0.0,-0.98219,2e-05,2.15647]
[1776622055405,57.62,74762.08,0.0,-0.98198,2e-05,2.17837]
[1776622057260,57.62,74753.73,0.0,-0.98211,2e-05,2.1648]
[1776622061288,57.62,74746.68,0.0,-0.98221,2e-05,2.15359]
[1776622062298,57.62,74736.33,0.0,-0.98237,2e-05,2.1369]
[1776622066324,57.63,74707.49,0.0,-0.98281,2e-05,2.09093]
[1776622067330,57.63,74707.37,0.0,-0.98281,2e-05,2.09091]
[1776622070355,57.63,74713.3,0.0,-0.98271,2e-05,2.10087]
[1776622072364,57.63,74706.41,0.0,-0.98281,2e-05,2.09022]
[1776622074378,57.63,74707.97,0.0,-0.98279,2e-05,2.09306]
[1776622076393,57.64,74712.98,0.0,-0.98271,2e-05,2.10141]
[1776622077400,57.64,74720.99,0.0,-0.98258,2e-05,2.11439]
[1776622078406,57.64,74722.61,0.0,-0.98256,2e-05,2.11714]
[1776622082442,57.64,74731.05,0.0,-0.98242,2e-05,2.13142]
[1776622083442,57.64,74748.99,0.0,-0.98215,2e-05,2.16053]
[1776622084450,57.64,74749.81,0.0,-0.98213,2e-05,2.16194]
[1776622088475,57.64,74752.04,0.0,-0.9821,2e-05,2.16583]
[1776622090498,57.65,74744.38,0.0,-0.98221,2e-05,2.15345]
[1776622092505,57.65,74743.72,0.0,-0.98222,2e-05,2.1525]
[1776622097541,57.65,74742.66,0.0,-0.98224,2e-05,2.15113]
[1776622098549,57.65,74751.0,0.0,-0.98211,2e-05,2.16479]
[1776622099556,57.65,74758.65,0.0,-0.98199,2e-05,2.17735]
[1776622100562,57.65,74765.59,0.0,-0.98188,2e-05,2.18878]
[1776622101568,57.65,74765.14,0.0,-0.98188,2e-05,2.18805]
[1776622106604,57.65,74763.63,0.0,-0.98191,2e-05,2.18565]
[1776622110632,57.65,74772.04,0.0,-0.98177,2e-05,2.19958]
[1776622111638,57.65,74776.05,0.0,-0.98173,2e-05,2.20357]
[1776622116675,57.65,74776.35,0.0,-0.98173,2e-05,2.20406]
[1776622121708,57.65,74772.3,0.0,-0.98179,2e-05,2.1974]
[1776622126745,57.65,74772.56,0.0,-0.98178,2e-05,2.19792]
[1776622131781,57.65,74772.18,0.0,-0.98179,2e-05,2.19741]
[1776622132787,57.65,74782.91,0.0,-0.98162,2e-05,2.21521]
[1776622133795,57.65,74783.71,0.0,-0.98161,2e-05,2.21653]
[1776622138828,57.65,74783.2,0.0,-0.98162,2e-05,2.21567]
[1776622141851,57.65,74791.24,0.0,-0.98149,2e-05,2.22906]
[1776622142902,57.65,74800.17,0.0,-0.98134,2e-05,2.24401]
[1776622143870,57.65,74801.08,0.0,-0.98133,2e-05,2.24549]
[1776622144897,57.65,74801.08,0.0,-0.98133,2e-05,2.24544]
[1776622149912,57.65,74812.3,0.0,-0.98115,2e-05,2.26407]
[1776622150919,57.65,74813.16,0.0,-0.98114,2e-05,2.26544]
[1776622154961,57.65,74826.35,0.0,-0.98093,2e-05,2.28746]
[1776622156114,57.65,74835.63,0.0,-0.98077,2e-05,2.30317]
[1776622157980,57.64,74839.86,0.0,-0.98071,2e-05,2.31012]
[1776622159995,57.64,74843.8,0.0,-0.98064,2e-05,2.31701]
[1776622164024,57.64,74855.49,0.0,-0.98045,2e-05,2.33643]
[1776622165030,57.64,74857.85,0.0,-0.98042,2e-05,2.3403]
[1776622169059,57.63,74865.33,0.0,-0.9803,2e-05,2.35239]
[1776622170068,57.63,74867.37,0.0,-0.98027,2e-05,2.35569]
[1776622174094,57.63,74851.07,0.0,-0.98057,2e-05,2.32375]
[1776622175100,57.63,74849.21,0.0,-0.9806,2e-05,2.32036]
[1776622178123,57.62,74859.23,0.0,-0.98044,2e-05,2.3371]
[1776622179128,57.62,74858.73,0.0,-0.98045,2e-05,2.33602]
[1776622184165,57.62,74860.8,0.0,-0.98043,2e-05,2.33856]
[1776622186324,57.61,74875.32,0.0,-0.98019,2e-05,2.36314]
[1776622188192,57.61,74880.56,0.0,-0.9801,2e-05,2.37205]
[1776622189203,57.61,74889.1,0.0,-0.97996,2e-05,2.38678]
[1776622190206,57.61,74889.96,0.0,-0.97995,2e-05,2.38801]
[1776622194234,57.6,74894.99,0.0,-0.97988,2e-05,2.39539]
[1776622199277,57.59,74897.8,0.0,-0.97985,2e-05,2.39886]
[1776622204305,57.58,74899.52,0.0,-0.97983,2e-05,2.40071]
[1776622206465,57.58,74890.25,0.0,-0.98,2e-05,2.38345]
[1776622207327,57.58,74890.25,0.0,-0.98,2e-05,2.38317]
[1776622212361,57.57,74890.98,0.0,-0.98,2e-05,2.38306]
[1776622213382,57.57,74896.92,0.0,-0.9799,2e-05,2.39352]
[1776622214392,57.57,74918.88,0.0,-0.97952,2e-05,2.43222]
[1776622215610,57.57,74898.68,0.0,-0.97987,2e-05,2.39633]
[1776622216551,57.56,74891.14,0.0,-0.98001,2e-05,2.38209]
[1776622218541,57.56,74879.74,0.0,-0.98021,2e-05,2.36155]
[1776622219538,57.56,74879.74,0.0,-0.98021,2e-05,2.36131]
[1776622220546,57.56,74885.78,0.0,-0.98011,2e-05,2.37162]
[1776622225590,57.55,74884.08,0.0,-0.98015,2e-05,2.36735]
[1776622229618,57.54,74859.98,0.0,-0.98058,2e-05,2.32374]
[1776622230626,57.53,74854.84,0.0,-0.98067,2e-05,2.31392]
[1776622235663,57.51,74858.0,0.0,-0.98069,2e-05,2.31186]
[1776622236693,57.5,74847.85,0.0,-0.98086,2e-05,2.29352]
[1776622241702,57.48,74853.59,0.0,-0.98081,2e-05,2.29876]
[1776622246763,57.45,74842.78,0.0,-0.98104,2e-05,2.27573]
[1776622251772,57.42,74842.65,0.0,-0.98108,2e-05,2.27109]
[1776622256833,57.4,74840.56,0.0,-0.98116,2e-05,2.26317]
[1776622261843,57.37,74837.64,0.0,-0.98125,2e-05,2.25392]
[1776622262851,57.37,74829.86,0.0,-0.98138,2e-05,2.23994]
[1776622263865,57.36,74826.05,0.0,-0.98145,2e-05,2.23271]
[1776622264866,57.36,74831.64,0.0,-0.98137,2e-05,2.2413]
[1776622266905,57.35,74835.74,0.0,-0.98132,2e-05,2.24655]
[1776622270914,57.33,74844.14,0.0,-0.98122,2e-05,2.25743]
[1776622271914,57.33,74844.3,0.0,-0.98122,2e-05,2.25685]
[1776622276974,57.31,74845.71,0.0,-0.98122,2e-05,2.25733]
[1776622280985,57.3,74851.33,0.0,-0.98114,2e-05,2.26504]
[1776622281988,57.3,74853.78,0.0,-0.9811,2e-05,2.26912]
[1776622285072,57.3,74847.92,0.0,-0.9812,2e-05,2.25889]
[1776622287050,57.29,74818.57,0.0,-0.98169,2e-05,2.2078]
[1776622288040,57.29,74818.57,0.0,-0.9817,2e-05,2.20701]
[1776622289049,57.28,74818.42,0.0,-0.98171,2e-05,2.20598]
[1776622294082,57.26,74819.34,0.0,-0.98175,2e-05,2.20102]
[1776622299121,57.24,74822.08,0.0,-0.98175,2e-05,2.20176]
[1776622304160,57.22,74822.81,0.0,-0.98177,2e-05,2.19922]
[1776622309188,57.19,74825.06,0.0,-0.98177,2e-05,2.19925]
[1776622314223,57.17,74827.65,0.0,-0.98177,2e-05,2.19991]
[1776622321306,57.14,74829.39,0.0,-0.98179,2e-05,2.19775]
[1776622322279,57.14,74836.08,0.0,-0.98169,2e-05,2.2082]
[1776622323286,57.13,74848.71,0.0,-0.98149,2e-05,2.22867]
[1776622324297,57.13,74849.66,0.0,-0.98149,2e-05,2.22951]
[1776622325300,57.13,74855.91,0.0,-0.98138,2e-05,2.24008]
[1776622326307,57.13,74861.5,0.0,-0.98129,2e-05,2.24955]
[1776622327335,57.13,74862.36,0.0,-0.98128,2e-05,2.25099]
[1776622332391,57.12,74866.1,0.0,-0.98123,2e-05,2.2557]
[1776622334368,57.11,74863.24,0.0,-0.9813,2e-05,2.24843]
[1776622335377,57.1,74862.16,0.0,-0.98133,2e-05,2.2458]
[1776622340412,57.08,74868.73,0.0,-0.98126,2e-05,2.25301]
[1776622342425,57.07,74871.74,0.0,-0.98123,2e-05,2.25652]
[1776622347493,57.06,74872.39,0.0,-0.98124,2e-05,2.25516]
[1776622352495,57.03,74872.31,0.0,-0.9813,2e-05,2.24833]
[1776622357564,57.01,74872.65,0.0,-0.98134,2e-05,2.24497]
[1776622363573,56.98,74872.56,0.0,-0.98138,2e-05,2.2401]
[1776622365587,56.98,74864.29,0.0,-0.98152,2e-05,2.22612]
[1776622366594,56.98,74867.19,0.0,-0.98147,2e-05,2.23104]
[1776622368609,56.97,74870.81,0.0,-0.98143,2e-05,2.23562]
[1776622373651,56.97,74869.03,0.0,-0.98146,2e-05,2.23263]
[1776622374652,56.97,74862.78,0.0,-0.98156,2e-05,2.22208]
[1776622375658,56.98,74857.18,0.0,-0.98165,2e-05,2.21268]
[1776622376665,56.97,74853.41,0.0,-0.98171,2e-05,2.20561]
[1776622378681,56.96,74852.94,0.0,-0.98174,2e-05,2.20337]
[1776622381699,56.95,74834.99,0.0,-0.98205,2e-05,2.17064]
[1776622383719,56.94,74842.56,0.0,-0.98194,2e-05,2.18254]
[1776622384726,56.93,74833.62,0.0,-0.98209,2e-05,2.16636]
[1776622385733,56.93,74839.94,0.0,-0.98199,2e-05,2.17683]
[1776622386740,56.93,74843.93,0.0,-0.98193,2e-05,2.18279]
[1776622392783,56.91,74845.74,0.0,-0.98194,2e-05,2.18171]
[1776622397849,56.89,74855.14,0.0,-0.98183,2e-05,2.19397]
[1776622402854,56.87,74853.6,0.0,-0.98189,2e-05,2.18795]
[1776622405881,56.85,74833.87,0.0,-0.98222,2e-05,2.1532]
[1776622406883,56.85,74833.87,0.0,-0.98223,2e-05,2.15194]
[1776622411930,56.83,74837.67,0.0,-0.98221,2e-05,2.15316]
[1776622412936,56.83,74846.41,0.0,-0.98208,2e-05,2.167]
[1776622413943,56.83,74848.56,0.0,-0.98205,2e-05,2.16992]
[1776622415959,56.82,74839.78,0.0,-0.98221,2e-05,2.15412]
[1776622416964,56.81,74840.18,0.0,-0.98221,2e-05,2.15417]
[1776622421999,56.8,74837.78,0.0,-0.98227,2e-05,2.1472]
[1776622426027,56.78,74843.27,0.0,-0.98221,2e-05,2.15391]
[1776622431062,56.77,74845.54,0.0,-0.9822,2e-05,2.15469]
[1776622436097,56.75,74827.8,0.0,-0.98251,2e-05,2.12258]
[1776622437105,56.74,74827.22,0.0,-0.98252,2e-05,2.12106]
[1776622438141,56.74,74826.1,0.0,-0.98254,2e-05,2.11869]
[1776622440128,56.74,74820.43,0.0,-0.98264,2e-05,2.10839]
[1776622442139,56.73,74818.18,0.0,-0.98269,2e-05,2.10368]
[1776622447176,56.71,74816.52,0.0,-0.98274,2e-05,2.09791]
[1776622448212,56.71,74824.6,0.0,-0.98262,2e-05,2.11051]
[1776622450200,56.7,74831.52,0.0,-0.98253,2e-05,2.12074]
[1776622451205,56.7,74833.38,0.0,-0.9825,2e-05,2.12322]
[1776622452212,56.69,74838.9,0.0,-0.98242,2e-05,2.1317]
[1776622453219,56.69,74839.2,0.0,-0.98242,2e-05,2.13161]
[1776622454228,56.69,74832.71,0.0,-0.98253,2e-05,2.12041]
[1776622455233,56.68,74833.0,0.0,-0.98253,2e-05,2.12033]
[1776622459262,56.67,74831.01,0.0,-0.98258,2e-05,2.11488]
[1776622460268,56.67,74830.47,0.0,-0.9826,2e-05,2.11345]
[1776622465304,56.65,74828.64,0.0,-0.98265,2e-05,2.10775]
[1776622470338,56.64,74831.63,0.0,-0.98263,2e-05,2.10985]
[1776622475372,56.62,74836.65,0.0,-0.9826,2e-05,2.1125]
[1776622480408,56.6,74836.87,0.0,-0.98263,2e-05,2.10993]
[1776622484438,56.59,74829.29,0.0,-0.98277,2e-05,2.09532]
[1776622485444,56.58,74837.94,0.0,-0.98264,2e-05,2.10883]
[1776622486451,56.58,74843.0,0.0,-0.98257,2e-05,2.11652]
[1776622488492,56.57,74843.45,0.0,-0.98257,2e-05,2.11608]
[1776622493500,56.56,74856.99,0.0,-0.98239,2e-05,2.13535]
[1776622494507,56.55,74858.09,0.0,-0.98238,2e-05,2.13655]
[1776622499542,56.53,74857.52,0.0,-0.98242,2e-05,2.13251]
[1776622504577,56.52,74866.31,0.0,-0.98231,2e-05,2.14387]
[1776622506592,56.48,74853.1,0.0,-0.98258,2e-05,2.11521]
[1776622507597,56.47,74848.8,0.0,-0.98265,2e-05,2.10759]
[1776622511635,56.46,74823.56,0.0,-0.98306,2e-05,2.06498]
[1776622512642,56.45,74812.13,0.0,-0.98324,2e-05,2.04522]
[1776622516718,56.44,74823.4,0.0,-0.98309,2e-05,2.06135]
[1776622521745,56.43,74819.65,0.0,-0.98317,2e-05,2.05287]
[1776622526779,56.41,74821.2,0.0,-0.98317,2e-05,2.05293]
[1776622528811,56.41,74810.01,0.0,-0.98335,1e-05,2.03413]
[1776622529800,56.4,74810.01,0.0,-0.98335,1e-05,2.03369]
[1776622530814,56.4,74802.0,0.0,-0.98348,1e-05,2.02057]
[1776622531818,56.4,74796.13,0.0,-0.98359,1e-05,2.0084]
[1776622534870,56.39,74800.25,0.0,-0.98354,1e-05,2.01368]
[1776622536878,56.39,74788.88,0.0,-0.98371,1e-05,1.99501]
[1776622537885,56.38,74796.19,0.0,-0.98361,1e-05,2.00609]
[1776622542922,56.37,74797.18,0.0,-0.98361,1e-05,2.00565]
[1776622547956,56.36,74802.28,0.0,-0.98356,1e-05,2.01165]
[1776622553997,56.35,74804.04,0.0,-0.98355,1e-05,2.01193]
[1776622559019,56.33,74805.03,0.0,-0.98356,1e-05,2.01142]
[1776622564071,56.32,74812.74,0.0,-0.98347,1e-05,2.02152]
[1776622565080,56.32,74821.76,0.0,-0.98333,1e-05,2.0354]
[1776622569106,56.31,74804.38,0.0,-0.98361,1e-05,2.00608]
[1776622570114,56.3,74796.62,0.0,-0.98373,1e-05,1.99349]
[1776622572129,56.3,74801.74,0.0,-0.98366,1e-05,2.00073]
[1776622577166,56.29,74800.34,0.0,-0.9837,1e-05,1.99653]
[1776622582195,56.28,74798.22,0.0,-0.98375,1e-05,1.99127]
[1776622587234,56.26,74799.62,0.0,-0.98375,1e-05,1.99155]
[1776622592269,56.25,74807.38,0.0,-0.98367,1e-05,1.99935]
[1776622593275,56.25,74813.76,0.0,-0.98358,1e-05,2.00901]
[1776622594284,56.25,74814.2,0.0,-0.98358,1e-05,2.00929]
[1776622597308,56.24,74823.72,0.0,-0.98345,1e-05,2.0231]
[1776622598311,56.24,74822.31,0.0,-0.98347,1e-05,2.02043]
[1776622601332,56.23,74816.92,0.0,-0.98357,1e-05,2.01058]
[1776622602340,56.23,74818.46,0.0,-0.98355,1e-05,2.0126]
[1776622607374,56.21,74816.55,0.0,-0.9836,1e-05,2.00748]
[1776622612408,56.2,74816.06,0.0,-0.98362,1e-05,2.00463]
[1776622616436,56.19,74807.76,0.0,-0.98376,1e-05,1.98992]
[1776622617443,56.19,74803.92,0.0,-0.98382,1e-05,1.98352]
[1776622620464,56.18,74802.6,0.0,-0.98385,1e-05,1.98033]
[1776622624492,56.17,74805.86,0.0,-0.98382,1e-05,1.98399]
[1776622625498,56.17,74811.82,0.0,-0.98373,1e-05,1.99296]
[1776622626506,56.17,74813.26,0.0,-0.98372,1e-05,1.99484]
[1776622631547,56.16,74824.33,0.0,-0.98357,1e-05,2.01032]
[1776622632552,56.15,74826.8,0.0,-0.98354,1e-05,2.01382]
[1776622637588,56.14,74830.72,0.0,-0.9835,1e-05,2.01756]
[1776622640616,56.13,74838.35,0.0,-0.9834,1e-05,2.02888]
[1776622641616,56.13,74840.46,0.0,-0.98337,2e-05,2.03139]
[1776622643630,56.12,74847.91,0.0,-0.98327,2e-05,2.04241]
[1776622646651,56.12,74853.06,0.0,-0.98321,2e-05,2.04931]
[1776622651686,56.1,74852.98,0.0,-0.98325,2e-05,2.04434]
[1776622653701,56.1,74859.33,0.0,-0.98316,2e-05,2.05362]
[1776622659742,56.05,74863.14,0.0,-0.98317,2e-05,2.05262]
[1776622663776,55.97,74868.95,0.0,-0.98322,2e-05,2.04749]
[1776622668807,55.91,74864.83,0.0,-0.98338,2e-05,2.03052]
[1776622670836,55.9,74858.83,0.0,-0.98348,1e-05,2.02009]
[1776622671833,55.9,74853.45,0.0,-0.98357,1e-05,2.01112]
[1776622672836,55.9,74844.76,0.0,-0.9837,1e-05,1.99697]
[1776622674860,55.89,74832.86,0.0,-0.98388,1e-05,1.97751]
[1776622675858,55.89,74826.14,0.0,-0.98398,1e-05,1.96667]
[1776622680893,55.88,74826.01,0.0,-0.984,1e-05,1.96488]
[1776622684923,55.87,74816.99,0.0,-0.98414,1e-05,1.94959]
[1776622689961,55.86,74822.77,0.0,-0.98407,1e-05,1.95711]
[1776622692980,55.86,74829.44,0.0,-0.98398,1e-05,1.96658]
[1776622698019,55.85,74831.75,0.0,-0.98397,1e-05,1.9686]
[1776622703057,55.84,74831.77,0.0,-0.98398,1e-05,1.96706]
[1776622708092,55.83,74835.6,0.0,-0.98394,1e-05,1.97146]
[1776622712120,55.82,74843.18,0.0,-0.98386,1e-05,1.97959]
[1776622715142,55.82,74852.54,0.0,-0.98373,1e-05,1.99334]
[1776622720178,55.81,74849.45,0.0,-0.98379,1e-05,1.98673]
[1776622725212,55.8,74847.41,0.0,-0.98384,1e-05,1.98186]
[1776622730248,55.79,74840.63,0.0,-0.98395,1e-05,1.9696]
[1776622735283,55.78,74843.27,0.0,-0.98393,1e-05,1.97221]
[1776622740298,55.77,74844.79,0.0,-0.98392,1e-05,1.97304]
[1776622745352,55.76,74845.8,0.0,-0.98392,1e-05,1.97307]
[1776622750388,55.75,74847.6,0.0,-0.98391,1e-05,1.97434]
[1776622756434,55.74,74848.17,0.0,-0.98392,1e-05,1.97338]
[1776622759453,55.73,74841.11,0.0,-0.98403,1e-05,1.96138]
[1776622760457,55.73,74838.43,0.0,-0.98407,1e-05,1.9569]
[1776622765494,55.72,74837.13,0.0,-0.98411,1e-05,1.95348]
[1776622770530,55.71,74835.57,0.0,-0.98414,1e-05,1.94968]
[1776622777579,55.7,74833.17,0.0,-0.98421,1e-05,1.94164]
[1776622783607,55.69,74831.37,0.0,-0.98425,1e-05,1.93729]
[1776622788656,55.68,74828.94,0.0,-0.9843,1e-05,1.93224]
[1776622790682,55.68,74823.47,0.0,-0.98439,1e-05,1.9233]
[1776622795708,55.67,74822.54,0.0,-0.98441,1e-05,1.92066]
[1776622796720,55.67,74816.32,0.0,-0.9845,1e-05,1.91086]
[1776622797729,55.67,74811.44,0.0,-0.98457,1e-05,1.90294]
[1776622798735,55.67,74800.69,0.0,-0.98473,1e-05,1.88655]
[1776622799741,55.67,74796.13,0.0,-0.98479,1e-05,1.87945]
[1776622800748,55.67,74794.05,0.0,-0.98482,1e-05,1.87613]
[1776622801754,55.67,74785.97,0.0,-0.98494,1e-05,1.86378]
[1776622802764,55.67,74782.15,0.0,-0.98499,1e-05,1.85789]
[1776622803771,55.66,74779.25,0.0,-0.98503,1e-05,1.85328]
[1776622804775,55.66,74771.18,0.0,-0.98515,1e-05,1.84111]
[1776622809811,55.66,74769.51,0.0,-0.98518,1e-05,1.83808]
[1776622812832,55.66,74751.95,0.0,-0.98542,1e-05,1.8118]
[1776622816861,55.66,74760.66,0.0,-0.9853,1e-05,1.82442]
[1776622817868,55.65,74772.12,0.0,-0.98515,1e-05,1.84037]
[1776622822905,55.63,74773.43,0.0,-0.98516,1e-05,1.83998]
[1776622825924,55.63,74752.1,0.0,-0.98545,1e-05,1.80821]
[1776622826932,55.63,74758.26,0.0,-0.98537,1e-05,1.8172]
[1776622829951,55.63,74752.36,0.0,-0.98545,1e-05,1.80837]
[1776622834990,55.63,74753.63,0.0,-0.98545,1e-05,1.80775]
[1776622840029,55.63,74753.29,0.0,-0.98546,1e-05,1.80707]
[1776622843044,55.63,74744.97,0.0,-0.98557,1e-05,1.79479]
[1776622844051,55.63,74738.66,0.0,-0.98566,1e-05,1.78558]
[1776622846068,55.63,74748.31,0.0,-0.98553,1e-05,1.79966]
[1776622847075,55.63,74755.16,0.0,-0.98543,1e-05,1.80969]
[1776622852110,55.63,74759.92,0.0,-0.98537,1e-05,1.81648]
[1776622855134,55.63,74767.89,0.0,-0.98526,1e-05,1.82814]
[1776622857149,55.63,74775.42,0.0,-0.98516,1e-05,1.8392]
[1776622859158,55.62,74782.59,0.0,-0.98507,1e-05,1.84973]
[1776622864193,55.62,74779.35,0.0,-0.98511,1e-05,1.84445]
[1776622867216,55.62,74787.1,0.0,-0.98501,1e-05,1.85579]
[1776622872250,55.62,74784.65,0.0,-0.98505,1e-05,1.85158]
[1776622875270,55.62,74774.61,0.0,-0.98519,1e-05,1.83632]
[1776622880309,55.61,74774.86,0.0,-0.98519,1e-05,1.8363]
[1776622883331,55.61,74780.99,0.0,-0.98511,1e-05,1.84519]
[1776622886348,55.61,74784.52,0.0,-0.98506,1e-05,1.85015]
[1776622892421,55.6,74784.42,0.0,-0.98509,1e-05,1.84695]
[1776622894436,55.6,74793.08,0.0,-0.98497,1e-05,1.8597]
[1776622900480,55.6,74794.77,0.0,-0.98495,1e-05,1.86146]
[1776622901486,55.6,74805.99,0.0,-0.9848,1e-05,1.87827]
[1776622906532,55.59,74820.16,0.0,-0.98461,1e-05,1.89904]
[1776622907540,55.59,74827.82,0.0,-0.9845,1e-05,1.91057]
[1776622909556,55.59,74821.92,0.0,-0.98459,1e-05,1.90109]
[1776622910562,55.59,74821.13,0.0,-0.9846,1e-05,1.89968]
[1776622915597,55.58,74822.17,0.0,-0.98459,1e-05,1.9003]
[1776622920637,55.58,74825.3,0.0,-0.98456,1e-05,1.90409]
[1776622921639,55.57,74817.53,0.0,-0.98467,1e-05,1.892]
[1776622922646,55.57,74808.54,0.0,-0.9848,1e-05,1.87813]
[1776622924604,55.57,74779.42,0.0,-0.98521,1e-05,1.83403]
[1776622925669,55.57,74766.85,0.0,-0.98538,1e-05,1.8153]
[1776622926674,55.57,74769.68,0.0,-0.98534,1e-05,1.81943]
[1776622929698,55.57,74782.55,0.0,-0.98517,1e-05,1.83835]
[1776622930704,55.57,74780.11,0.0,-0.9852,1e-05,1.83461]
[1776622932717,55.57,74780.95,0.0,-0.98519,1e-05,1.83569]
[1776622934732,55.57,74773.93,0.0,-0.98529,1e-05,1.82507]
[1776622935738,55.57,74768.43,0.0,-0.98537,1e-05,1.81684]
[1776622936752,55.56,74767.53,0.0,-0.98538,1e-05,1.81545]
[1776622941786,55.56,74777.86,0.0,-0.98524,1e-05,1.83046]
[1776622942795,55.56,74779.24,0.0,-0.98522,1e-05,1.83243]
[1776622945814,55.56,74790.06,0.0,-0.98508,1e-05,1.84832]
[1776622946819,55.56,74785.19,0.0,-0.98514,1e-05,1.84092]
[1776622947827,55.56,74789.15,0.0,-0.98509,1e-05,1.84674]
[1776622952863,55.56,74786.91,0.0,-0.98515,1e-05,1.84048]
[1776622957897,55.55,74777.24,0.0,-0.98528,1e-05,1.82559]
[1776622958905,55.55,74773.48,0.0,-0.98533,1e-05,1.81994]
[1776622960919,55.55,74763.55,0.0,-0.98547,1e-05,1.80515]
[1776622961925,55.55,74756.18,0.0,-0.98557,1e-05,1.79426]
[1776622966961,55.55,74753.84,0.0,-0.9856,1e-05,1.79075]
[1776622971995,55.55,74753.74,0.0,-0.9856,1e-05,1.79058]
[1776622973003,55.55,74748.28,0.0,-0.98568,1e-05,1.78263]
[1776622977030,55.55,74743.8,0.0,-0.98574,1e-05,1.77621]
[1776622979046,55.55,74730.43,0.0,-0.98591,1e-05,1.75697]
[1776622980057,55.56,74724.65,0.0,-0.98598,1e-05,1.74947]
[1776622982073,55.57,74718.99,0.0,-0.98604,1e-05,1.74307]
[1776622983080,55.57,74725.46,0.0,-0.98595,1e-05,1.75243]
[1776622984092,55.57,74731.75,0.0,-0.98587,1e-05,1.76155]
[1776622985093,55.57,74744.33,0.0,-0.9857,1e-05,1.77981]
[1776622987108,55.57,74749.65,0.0,-0.98563,1e-05,1.78759]
[1776622992299,55.57,74754.99,0.0,-0.98556,1e-05,1.79545]
[1776622994164,55.57,74741.21,0.0,-0.98574,1e-05,1.77539]
[1776622995176,55.57,74732.25,0.0,-0.98586,1e-05,1.76247]
[1776623000205,55.57,74732.01,0.0,-0.98586,1e-05,1.76244]
[1776623005240,55.57,74734.33,0.0,-0.98583,1e-05,1.76605]
[1776623006247,55.57,74741.17,0.0,-0.98574,1e-05,1.776]
[1776623011284,55.58,74739.95,0.0,-0.98577,1e-05,1.77207]
[1776623016320,55.58,74743.76,0.0,-0.98572,1e-05,1.77776]
[1776623019342,55.58,74738.97,0.0,-0.98578,1e-05,1.77089]
[1776623021355,55.58,74733.82,0.0,-0.98585,1e-05,1.76353]
[1776623026388,55.58,74734.45,0.0,-0.98584,1e-05,1.76469]
[1776623031423,55.58,74735.18,0.0,-0.98583,1e-05,1.766]
[1776623036459,55.58,74737.68,0.0,-0.98579,1e-05,1.76987]
[1776623041495,55.58,74736.89,0.0,-0.9858,1e-05,1.76896]
[1776623042521,55.58,74723.6,0.0,-0.98597,1e-05,1.74988]
[1776623044515,55.59,74716.5,0.0,-0.98607,1e-05,1.73989]
[1776623048542,55.59,74701.07,0.0,-0.98626,1e-05,1.71837]
[1776623054585,55.59,74696.38,0.0,-0.98631,1e-05,1.71258]
[1776623059623,55.6,74697.47,0.0,-0.98629,1e-05,1.71482]
[1776623064657,55.6,74701.38,0.0,-0.98624,1e-05,1.721]
[1776623067676,55.61,74707.92,0.0,-0.98615,1e-05,1.73064]
[1776623069690,55.61,74703.1,0.0,-0.98621,1e-05,1.72403]
[1776623070700,55.61,74696.07,0.0,-0.9863,1e-05,1.71422]
[1776623072712,55.61,74689.42,0.0,-0.9864,1e-05,1.7029]
[1776623077780,55.66,74688.84,0.0,-0.98633,1e-05,1.70997]
[1776623082801,55.71,74687.73,0.0,-0.98628,1e-05,1.71581]
[1776623087852,55.74,74687.08,0.0,-0.98625,1e-05,1.71937]
[1776623092871,55.74,74688.06,0.0,-0.98623,1e-05,1.72142]
[1776623096903,55.76,74676.56,0.0,-0.98636,1e-05,1.70701]
[1776623097908,55.77,74673.44,0.0,-0.98638,1e-05,1.70416]
[1776623099921,55.79,74670.4,0.0,-0.98639,1e-05,1.70307]
[1776623104961,55.82,74670.46,0.0,-0.98635,1e-05,1.70818]
[1776623105993,55.82,74664.57,0.0,-0.98642,1e-05,1.70007]
[1776623106977,55.82,74658.59,0.0,-0.98649,1e-05,1.69189]
[1776623107985,55.82,74650.23,0.0,-0.9866,1e-05,1.68044]
[1776623109002,55.82,74642.14,0.0,-0.9867,1e-05,1.66926]
[1776623110004,55.83,74642.14,0.0,-0.9867,1e-05,1.66965]
[1776623111019,55.83,74628.14,0.0,-0.98687,1e-05,1.65064]
[1776623112043,55.83,74619.84,0.0,-0.98697,1e-05,1.63933]
[1776623113038,55.83,74640.03,0.0,-0.98672,1e-05,1.66746]
[1776623114046,55.83,74663.75,0.0,-0.98641,1e-05,1.70081]
[1776623115055,55.83,74676.46,0.0,-0.98625,1e-05,1.71882]
[1776623116058,55.84,74678.75,0.0,-0.98622,1e-05,1.72217]
[1776623118075,55.84,74658.6,0.0,-0.98646,1e-05,1.69529]
[1776623119080,55.85,74659.77,0.0,-0.98645,1e-05,1.69709]
[1776623121093,55.85,74664.38,0.0,-0.98638,1e-05,1.70385]
[1776623126134,55.85,74665.05,0.0,-0.98637,1e-05,1.70567]
[1776623127140,55.85,74691.09,0.0,-0.98603,1e-05,1.74247]
[1776623128149,55.85,74692.67,0.0,-0.98601,1e-05,1.74481]
[1776623133183,55.86,74691.25,0.0,-0.98604,1e-05,1.7409]
[1776623138219,55.86,74694.84,0.0,-0.98599,1e-05,1.74645]
[1776623140237,55.86,74678.54,0.0,-0.9862,1e-05,1.72348]
[1776623141240,55.88,74677.72,0.0,-0.98619,1e-05,1.72478]
[1776623142249,55.88,74688.86,0.0,-0.98605,1e-05,1.74059]
[1776623143253,55.88,74692.05,0.0,-0.986,1e-05,1.74523]
[1776623145267,55.88,74698.76,0.0,-0.98591,1e-05,1.75507]
[1776623146274,55.88,74707.3,0.0,-0.9858,1e-05,1.76739]
[1776623148288,55.88,74712.88,0.0,-0.98573,1e-05,1.77548]
[1776623152321,55.88,74719.42,0.0,-0.98564,1e-05,1.78513]
[1776623153324,55.88,74727.96,0.0,-0.98552,1e-05,1.79756]
[1776623159366,55.88,74728.11,0.0,-0.98552,1e-05,1.79774]
[1776623160372,55.88,74722.17,0.0,-0.9856,1e-05,1.78906]
[1776623162389,55.88,74720.58,0.0,-0.98562,1e-05,1.78674]
[1776623165425,55.88,74714.36,0.0,-0.98571,1e-05,1.77767]
[1776623166420,55.88,74717.25,0.0,-0.98567,1e-05,1.78185]
[1776623171456,55.88,74714.06,0.0,-0.98571,1e-05,1.7772]
[1776623173470,55.88,74721.42,0.0,-0.98561,1e-05,1.78785]
[1776623174476,55.88,74722.05,0.0,-0.9856,1e-05,1.78874]
[1776623179516,55.88,74730.69,0.0,-0.98549,1e-05,1.80113]
[1776623180522,55.88,74741.71,0.0,-0.98534,1e-05,1.8173]
[1776623181537,55.87,74747.3,0.0,-0.98527,1e-05,1.82454]
[1776623182534,55.87,74762.12,0.0,-0.98507,1e-05,1.84653]
[1776623183541,55.86,74760.25,0.0,-0.98511,1e-05,1.8425]
[1776623185556,55.85,74766.07,0.0,-0.98505,1e-05,1.8488]
[1776623186573,55.84,74772.64,0.0,-0.98497,1e-05,1.85738]
[1776623187568,55.82,74774.99,0.0,-0.98497,1e-05,1.8581]
[1776623188575,55.82,74790.32,0.0,-0.98475,1e-05,1.88119]
[1776623189583,55.82,74793.79,0.0,-0.9847,1e-05,1.88627]
[1776623194620,55.82,74798.44,0.0,-0.98467,1e-05,1.89]
[1776623196631,55.8,74791.55,0.0,-0.98478,1e-05,1.87745]
[1776623197638,55.8,74791.3,0.0,-0.98479,1e-05,1.8769]
[1776623200662,55.8,74784.89,0.0,-0.98488,1e-05,1.86673]
[1776623203681,55.77,74791.03,0.0,-0.98484,1e-05,1.87131]
[1776623207709,55.73,74785.32,0.0,-0.98498,1e-05,1.85673]
[1776623210730,55.71,74790.43,0.0,-0.98494,1e-05,1.86057]
[1776623211737,55.7,74794.47,0.0,-0.9849,1e-05,1.8651]
[1776623216772,55.7,74798.28,0.0,-0.98485,1e-05,1.87027]
[1776623221812,55.69,74801.17,0.0,-0.98482,1e-05,1.87389]
[1776623226842,55.69,74803.67,0.0,-0.98479,1e-05,1.87693]
[1776623227850,55.68,74812.21,0.0,-0.98467,1e-05,1.88974]
[1776623228856,55.68,74812.08,0.0,-0.98468,1e-05,1.88937]
[1776623233892,55.68,74810.91,0.0,-0.9847,1e-05,1.88669]
[1776623236912,55.67,74814.82,0.0,-0.98465,1e-05,1.8919]
[1776623241958,55.67,74835.11,0.0,-0.98437,1e-05,1.922]
[1776623242964,55.67,74835.72,0.0,-0.98437,1e-05,1.92269]
[1776623243972,55.66,74846.76,0.0,-0.98421,1e-05,1.93954]
[1776623244977,55.66,74845.8,0.0,-0.98423,1e-05,1.93777]
[1776623246991,55.66,74853.64,0.0,-0.98411,1e-05,1.94971]
[1776623249005,55.66,74851.65,0.0,-0.98415,1e-05,1.94604]
[1776623250012,55.65,74864.43,0.0,-0.98397,1e-05,1.96546]
[1776623251019,55.65,74870.19,0.0,-0.9839,1e-05,1.97204]
[1776623252023,55.65,74869.92,0.0,-0.98391,1e-05,1.9713]
[1776623253033,55.65,74869.61,0.0,-0.98392,1e-05,1.97048]
[1776623256955,55.64,74859.54,0.0,-0.98408,1e-05,1.95305]
[1776623259079,55.64,74858.97,0.0,-0.98409,1e-05,1.95187]
[1776623263110,55.63,74855.89,0.0,-0.98415,1e-05,1.94563]
[1776623268151,55.59,74856.38,0.0,-0.9842,1e-05,1.93994]
[1776623273183,55.58,74854.72,0.0,-0.98424,1e-05,1.93633]
[1776623276204,55.58,74851.03,0.0,-0.9843,1e-05,1.92962]
[1776623281238,55.57,74853.37,0.0,-0.98428,1e-05,1.9321]
[1776623282245,55.57,74864.33,0.0,-0.98412,1e-05,1.94917]
[1776623283252,55.57,74870.38,0.0,-0.98403,1e-05,1.95838]
[1776623284259,55.57,74870.77,0.0,-0.98403,1e-05,1.95871]
[1776623286272,55.56,74865.76,0.0,-0.98411,1e-05,1.95005]
[1776623291307,55.55,74861.05,0.0,-0.98419,1e-05,1.94143]
[1776623296342,55.55,74861.7,0.0,-0.98419,1e-05,1.94145]
[1776623299366,55.54,74856.6,0.0,-0.98427,1e-05,1.93278]
[1776623302385,55.54,74853.47,0.0,-0.98433,1e-05,1.927]
[1776623307424,55.53,74857.37,0.0,-0.98428,1e-05,1.93195]
[1776623309434,55.53,74866.02,0.0,-0.98416,1e-05,1.94494]
[1776623310441,55.53,74871.23,0.0,-0.98408,1e-05,1.95309]
[1776623311449,55.53,74872.29,0.0,-0.98409,1e-05,1.95202]
[1776623316491,55.52,74876.84,0.0,-0.98403,1e-05,1.95784]
[1776623321518,55.51,74876.65,0.0,-0.98405,1e-05,1.95617]
[1776623323532,55.49,74882.32,0.0,-0.984,1e-05,1.96179]
[1776623328566,55.48,74884.51,0.0,-0.98398,1e-05,1.96407]
[1776623332596,55.46,74877.31,0.0,-0.98412,1e-05,1.94901]
[1776623337630,55.41,74874.57,0.0,-0.98424,1e-05,1.93652]
[1776623340652,55.39,74862.93,0.0,-0.98443,1e-05,1.91557]
[1776623341664,55.39,74855.25,0.0,-0.98454,1e-05,1.90372]
[1776623342674,55.39,74828.62,0.0,-0.98492,1e-05,1.86307]
[1776623343679,55.39,74803.8,0.0,-0.98527,1e-05,1.82549]
[1776623344693,55.39,74773.91,0.0,-0.98567,1e-05,1.78157]
[1776623345700,55.39,74767.44,0.0,-0.98576,1e-05,1.77213]
[1776623346699,55.39,74768.41,0.0,-0.98574,1e-05,1.77359]
[1776623351736,55.39,74773.08,0.0,-0.98568,1e-05,1.78059]
[1776623353749,55.4,74780.46,0.0,-0.98558,1e-05,1.79144]
[1776623356779,55.4,74774.05,0.0,-0.98567,1e-05,1.78224]
[1776623358783,55.4,74784.25,0.0,-0.98553,1e-05,1.79736]
[1776623359790,55.4,74793.17,0.0,-0.9854,1e-05,1.81058]
[1776623360799,55.4,74794.55,0.0,-0.98539,1e-05,1.81265]
[1776623365836,55.4,74793.84,0.0,-0.98539,1e-05,1.81171]
[1776623370871,55.4,74798.19,0.0,-0.98533,1e-05,1.81826]
[1776623374901,55.4,74803.5,0.0,-0.98528,1e-05,1.82383]
[1776623375904,55.4,74803.91,0.0,-0.98527,1e-05,1.82443]
[1776623381947,55.4,74803.91,0.0,-0.98527,1e-05,1.82438]
[1776623385975,55.4,74809.1,0.0,-0.9852,1e-05,1.83207]
[1776623388995,55.4,74814.28,0.0,-0.98513,1e-05,1.83971]
[1776623394034,55.4,74815.93,0.0,-0.98511,1e-05,1.84173]
[1776623399068,55.39,74817.35,0.0,-0.9851,1e-05,1.84349]
[1776623404103,55.39,74819.82,0.0,-0.98507,1e-05,1.84687]
[1776623408131,55.39,74805.86,0.0,-0.98526,1e-05,1.82579]
[1776623409138,55.39,74803.99,0.0,-0.98529,1e-05,1.82299]
[1776623414174,55.39,74801.86,0.0,-0.98532,1e-05,1.81952]
[1776623415180,55.39,74795.44,0.0,-0.98541,1e-05,1.80993]
[1776623416196,55.39,74801.59,0.0,-0.98532,1e-05,1.81901]
[1776623417194,55.39,74804.88,0.0,-0.98528,1e-05,1.82384]
[1776623418202,55.39,74811.09,0.0,-0.98519,1e-05,1.83304]
[1776623419215,55.39,74815.66,0.0,-0.98513,1e-05,1.8398]
[1776623420218,55.39,74815.65,0.0,-0.98513,1e-05,1.83969]
[1776623425252,55.38,74818.14,0.0,-0.9851,1e-05,1.84293]
[1776623430286,55.38,74818.19,0.0,-0.98511,1e-05,1.84249]
[1776623435319,55.38,74820.09,0.0,-0.9851,1e-05,1.84246]
[1776623438363,55.37,74800.74,0.0,-0.98537,1e-05,1.81338]
[1776623439352,55.38,74780.84,0.0,-0.98564,1e-05,1.78433]
[1776623440361,55.38,74780.88,0.0,-0.98564,1e-05,1.78439]
[1776623445396,55.38,74780.53,0.0,-0.98564,1e-05,1.78387]
[1776623448416,55.38,74783.02,0.0,-0.98561,1e-05,1.7875]
[1776623453459,55.38,74782.08,0.0,-0.98562,1e-05,1.78606]
[1776623458495,55.37,74789.43,0.0,-0.98553,1e-05,1.79675]
[1776623461515,55.37,74795.4,0.0,-0.98545,1e-05,1.80545]
[1776623466550,55.37,74793.97,0.0,-0.98547,1e-05,1.80316]
[1776623471585,55.37,74792.67,0.0,-0.98549,1e-05,1.80111]
[1776623476636,55.37,74798.1,0.0,-0.98541,1e-05,1.80899]
[1776623478635,55.37,74807.64,0.0,-0.98528,1e-05,1.82305]
[1776623483669,55.37,74812.73,0.0,-0.98522,1e-05,1.83029]
[1776623487698,55.37,74809.16,0.0,-0.98527,1e-05,1.82471]
[1776623490718,55.37,74799.2,0.0,-0.98541,1e-05,1.80979]
[1776623494749,55.37,74803.74,0.0,-0.98536,1e-05,1.81405]
[1776623498775,55.36,74773.74,0.0,-0.98577,1e-05,1.76987]
[1776623500791,55.36,74784.15,0.0,-0.98563,1e-05,1.78511]
[1776623502806,55.37,74772.56,0.0,-0.98578,1e-05,1.76823]
[1776623504818,55.37,74758.71,0.0,-0.98597,1e-05,1.7483]
[1776623509854,55.37,74763.22,0.0,-0.9859,1e-05,1.7551]
[1776623514890,55.37,74765.76,0.0,-0.98587,1e-05,1.75909]
[1776623516902,55.37,74759.87,0.0,-0.98595,1e-05,1.75071]
[1776623521940,55.37,74764.18,0.0,-0.98588,1e-05,1.75752]
[1776623526975,55.38,74762.06,0.0,-0.98591,1e-05,1.7549]
[1776623532017,55.38,74763.79,0.0,-0.98588,1e-05,1.75788]
[1776623535040,55.38,74771.03,0.0,-0.98578,1e-05,1.76863]
[1776623539062,55.38,74763.22,0.0,-0.98588,1e-05,1.75755]
[1776623542082,55.39,74757.09,0.0,-0.98596,1e-05,1.74905]
[1776623544096,55.39,74764.82,0.0,-0.98586,1e-05,1.76046]
[1776623549130,55.39,74770.1,0.0,-0.98578,1e-05,1.76852]
[1776623554166,55.39,74771.74,0.0,-0.98577,1e-05,1.76907]
[1776623555172,55.39,74787.64,0.0,-0.98556,1e-05,1.79247]
[1776623560206,55.4,74788.39,0.0,-0.98555,1e-05,1.79379]
[1776623564235,55.4,74790.19,0.0,-0.98552,1e-05,1.79666]
[1776623567256,55.4,74784.88,0.0,-0.98559,1e-05,1.78897]
[1776623572290,55.4,74784.46,0.0,-0.98559,1e-05,1.78854]
[1776623578332,55.4,74783.19,0.0,-0.98561,1e-05,1.78694]
[1776623583372,55.4,74777.48,0.0,-0.98568,1e-05,1.77889]
[1776623584377,55.4,74767.18,0.0,-0.98582,1e-05,1.76396]
[1776623585385,55.4,74762.04,0.0,-0.98589,1e-05,1.75652]
[1776623587398,55.4,74760.51,0.0,-0.98591,1e-05,1.75451]
[1776623589414,55.41,74753.31,0.0,-0.986,1e-05,1.74443]
[1776623590418,55.41,74747.12,0.0,-0.98608,1e-05,1.73566]
[1776623592435,55.41,74737.24,0.0,-0.98621,1e-05,1.72182]
[1776623593440,55.41,74737.32,0.0,-0.9862,1e-05,1.72209]
[1776623597470,55.41,74744.93,0.0,-0.9861,1e-05,1.73361]
[1776623599400,55.42,74755.36,0.0,-0.98596,1e-05,1.74887]
[1776623602504,55.42,74752.66,0.0,-0.98599,1e-05,1.74522]
[1776623605525,55.42,74747.39,0.0,-0.98606,1e-05,1.73816]
[1776623610560,55.42,74741.95,0.0,-0.98612,1e-05,1.73089]
[1776623615596,55.43,74740.74,0.0,-0.98615,1e-05,1.72769]
[1776623620630,55.43,74739.01,0.0,-0.98616,1e-05,1.72587]
[1776623623651,55.44,74729.72,0.0,-0.98628,1e-05,1.71319]
[1776623625665,55.44,74723.66,0.0,-0.98636,1e-05,1.70495]
[1776623630700,55.44,74720.68,0.0,-0.98639,1e-05,1.70124]
[1776623631710,55.45,74708.48,0.0,-0.98654,1e-05,1.68467]
[1776623636750,55.45,74709.56,0.0,-0.98652,1e-05,1.68725]
[1776623641778,55.46,74706.17,0.0,-0.98655,1e-05,1.68337]
[1776623645805,55.47,74700.09,0.0,-0.98662,1e-05,1.67596]
[1776623650843,55.47,74708.45,0.0,-0.98651,1e-05,1.68843]
[1776623651847,55.47,74708.49,0.0,-0.9865,1e-05,1.68864]
[1776623652856,55.47,74713.7,0.0,-0.98643,1e-05,1.69625]
[1776623654869,55.48,74705.9,0.0,-0.98653,1e-05,1.68545]
[1776623655875,55.48,74701.73,0.0,-0.98658,1e-05,1.67979]
[1776623657890,55.48,74706.07,0.0,-0.98653,1e-05,1.68619]
[1776623658896,55.48,74715.8,0.0,-0.9864,1e-05,1.70001]
[1776623659903,55.48,74716.91,0.0,-0.98638,1e-05,1.70171]
[1776623664938,55.49,74715.42,0.0,-0.9864,1e-05,1.70031]
[1776623672995,55.49,74717.41,0.0,-0.98638,1e-05,1.70203]
[1776623679966,55.5,74718.67,0.0,-0.98635,1e-05,1.70489]
[1776623686086,55.51,74719.81,0.0,-0.98633,1e-05,1.70742]
[1776623695149,55.52,74718.26,0.0,-0.98634,1e-05,1.70661]
[1776623700185,55.52,74718.36,0.0,-0.98633,1e-05,1.70751]
[1776623705219,55.53,74719.74,0.0,-0.9863,1e-05,1.71062]
[1776623708240,55.53,74711.33,0.0,-0.9864,1e-05,1.69935]
[1776623711262,55.54,74703.28,0.0,-0.9865,1e-05,1.68871]
[1776623714285,55.54,74695.68,0.0,-0.98659,1e-05,1.67875]
[1776623719318,55.55,74695.41,0.0,-0.98659,1e-05,1.67915]
[1776623721356,55.55,74703.22,0.0,-0.98648,1e-05,1.69062]
[1776623723358,55.55,74715.39,0.0,-0.98632,1e-05,1.7079]
[1776623724356,55.55,74715.3,0.0,-0.98632,1e-05,1.70807]
[1776623725363,55.55,74706.35,0.0,-0.98643,1e-05,1.69563]
[1776623730398,55.56,74705.63,0.0,-0.98644,1e-05,1.69529]
[1776623735434,55.56,74706.12,0.0,-0.98644,1e-05,1.69458]
[1776623740470,55.57,74709.19,0.0,-0.98639,1e-05,1.69992]
[1776623743490,55.57,74713.61,0.0,-0.98633,1e-05,1.70663]
[1776623749531,55.58,74717.99,0.0,-0.98627,1e-05,1.71354]
[1776623754567,55.58,74716.53,0.0,-0.98628,1e-05,1.71217]
[1776623759605,55.59,74724.5,0.0,-0.98617,1e-05,1.72431]
[1776623760613,55.59,74725.69,0.0,-0.98615,1e-05,1.72612]
[1776623763637,55.59,74730.79,0.0,-0.98608,1e-05,1.73371]
[1776623768671,55.59,74735.13,0.0,-0.98602,1e-05,1.7403]
[1776623773704,55.6,74734.72,0.0,-0.98602,1e-05,1.74015]
[1776623775720,55.6,74751.46,0.0,-0.9858,1e-05,1.76442]
[1776623777733,55.6,74752.92,0.0,-0.98577,1e-05,1.76741]
[1776623782767,55.6,74751.23,0.0,-0.98579,1e-05,1.76518]
[1776623786795,55.61,74742.39,0.0,-0.98591,1e-05,1.75258]
[1776623787802,55.61,74743.89,0.0,-0.98589,1e-05,1.7548]
[1776623792837,55.61,74746.7,0.0,-0.98587,1e-05,1.75689]
[1776623797872,55.61,74751.22,0.0,-0.9858,1e-05,1.76368]
[1776623800894,55.61,74747.23,0.0,-0.98585,1e-05,1.7582]
[1776623806935,55.61,74751.75,0.0,-0.98579,1e-05,1.76512]
[1776623811971,55.62,74748.87,0.0,-0.98583,1e-05,1.76136]
[1776623817006,55.62,74752.78,0.0,-0.98577,1e-05,1.76743]
[1776623818014,55.62,74758.63,0.0,-0.98569,1e-05,1.776]
[1776623819022,55.62,74759.39,0.0,-0.98568,1e-05,1.77716]
[1776623824063,55.62,74758.56,0.0,-0.98569,1e-05,1.77642]
[1776623827077,55.63,74762.18,0.0,-0.98563,1e-05,1.78208]
[1776623830101,55.63,74765.21,0.0,-0.98559,1e-05,1.78675]
[1776623832111,55.63,74777.09,0.0,-0.98543,1e-05,1.80425]
[1776623833118,55.63,74778.75,0.0,-0.98541,1e-05,1.80674]
[1776623837153,55.63,74770.9,0.0,-0.98551,1e-05,1.79533]
[1776623838160,55.63,74774.08,0.0,-0.98547,1e-05,1.80006]
[1776623840174,55.63,74774.23,0.0,-0.98547,1e-05,1.80042]
[1776623844204,55.63,74763.18,0.0,-0.98561,1e-05,1.78443]
[1776623845209,55.63,74767.65,0.0,-0.98555,1e-05,1.79102]
[1776623850244,55.63,74765.0,0.0,-0.98558,1e-05,1.78741]
[1776623855282,55.64,74770.82,0.0,-0.98552,1e-05,1.79391]
[1776623856287,55.64,74759.36,0.0,-0.98568,1e-05,1.77725]
[1776623857293,55.64,74753.73,0.0,-0.98575,1e-05,1.76916]
[1776623862332,55.64,74774.26,0.0,-0.98547,1e-05,1.79955]
[1776623863339,55.64,74777.04,0.0,-0.98543,1e-05,1.80369]
[1776623868372,55.64,74778.39,0.0,-0.98541,1e-05,1.80592]
[1776623873408,55.64,74782.13,0.0,-0.98536,1e-05,1.81165]
[1776623877435,55.64,74788.5,0.0,-0.98527,1e-05,1.82123]
[1776623880456,55.64,74789.98,0.0,-0.98525,1e-05,1.82347]
[1776623885493,55.64,74787.32,0.0,-0.98528,1e-05,1.81958]
[1776623890527,55.64,74784.07,0.0,-0.98533,1e-05,1.81483]
[1776623897579,55.64,74783.73,0.0,-0.98533,1e-05,1.81441]
[1776623898583,55.65,74776.85,0.0,-0.98543,1e-05,1.8043]
[1776623901608,55.65,74771.56,0.0,-0.9855,1e-05,1.79659]
[1776623906640,55.65,74769.56,0.0,-0.98552,1e-05,1.79383]
[1776623911675,55.65,74761.26,0.0,-0.98565,1e-05,1.77953]
[1776623912682,55.65,74753.14,0.0,-0.98576,1e-05,1.76778]
[1776623913688,55.65,74750.75,0.0,-0.98579,1e-05,1.76446]
[1776623918728,55.65,74750.49,0.0,-0.98579,1e-05,1.76439]
[1776623923760,55.65,74750.41,0.0,-0.98579,1e-05,1.76467]
[1776623928795,55.66,74746.47,0.0,-0.98584,1e-05,1.75942]
[1776623933832,55.66,74752.33,0.0,-0.98575,1e-05,1.76837]
[1776623938867,55.66,74752.58,0.0,-0.98574,1e-05,1.76923]
[1776623943902,55.67,74752.02,0.0,-0.98575,1e-05,1.76883]
[1776623948941,55.67,74750.16,0.0,-0.98577,1e-05,1.76658]
[1776623953974,55.67,74749.88,0.0,-0.98577,1e-05,1.76638]
[1776623960017,55.67,74747.35,0.0,-0.9858,1e-05,1.76299]
[1776623966057,55.67,74751.79,0.0,-0.98574,1e-05,1.76973]
[1776623971093,55.67,74758.78,0.0,-0.98566,1e-05,1.7778]
[1776623972101,55.68,74769.62,0.0,-0.98552,1e-05,1.79368]
[1776623973107,55.68,74768.64,0.0,-0.98553,1e-05,1.79226]
[1776623978142,55.68,74769.79,0.0,-0.98551,1e-05,1.79407]
[1776623983177,55.68,74774.49,0.0,-0.98545,1e-05,1.80105]
[1776623984186,55.68,74786.08,0.0,-0.98529,1e-05,1.81812]
[1776623989219,55.68,74786.9,0.0,-0.98528,1e-05,1.81942]
[1776623993249,55.68,74791.47,0.0,-0.98521,1e-05,1.82625]
[1776623994255,55.68,74780.94,0.0,-0.98536,1e-05,1.81066]
[1776623995261,55.68,74781.0,0.0,-0.98536,1e-05,1.81082]
[1776623996268,55.68,74764.37,0.0,-0.98558,1e-05,1.78643]
[1776624001303,55.68,74767.15,0.0,-0.98554,1e-05,1.79061]
[1776624003319,55.68,74761.39,0.0,-0.98562,1e-05,1.78222]
[1776624008353,55.68,74758.56,0.0,-0.98566,1e-05,1.77821]
[1776624010379,55.68,74749.82,0.0,-0.98578,1e-05,1.76556]
[1776624011379,55.68,74746.0,0.0,-0.98583,1e-05,1.76011]
[1776624012390,55.68,74745.35,0.0,-0.98583,1e-05,1.75923]
[1776624018432,55.68,74748.08,0.0,-0.98579,1e-05,1.76361]
[1776624023470,55.69,74750.68,0.0,-0.98576,1e-05,1.76769]
[1776624028503,55.69,74737.31,0.0,-0.98593,1e-05,1.74878]
[1776624030521,55.69,74728.86,0.0,-0.98604,1e-05,1.7369]
[1776624034547,55.69,74736.05,0.0,-0.98596,1e-05,1.74537]
[1776624035552,55.69,74746.24,0.0,-0.98582,1e-05,1.76011]
[1776624040605,55.7,74741.56,0.0,-0.98588,1e-05,1.75376]
[1776624041594,55.7,74734.92,0.0,-0.98597,1e-05,1.74432]
[1776624042601,55.7,74729.91,0.0,-0.98603,1e-05,1.73726]
[1776624047636,55.7,74730.05,0.0,-0.98602,1e-05,1.73804]
[1776624052674,55.7,74730.13,0.0,-0.98602,1e-05,1.73872]
[1776624054710,55.71,74751.45,0.0,-0.98573,1e-05,1.76952]
[1776624055692,55.71,74781.69,0.0,-0.98533,1e-05,1.81385]
[1776624056699,55.71,74777.28,0.0,-0.98538,1e-05,1.80742]
[1776624061738,55.71,74774.55,0.0,-0.98542,1e-05,1.80366]
[1776624065764,55.71,74758.35,0.0,-0.98564,1e-05,1.7802]
[1776624067781,55.71,74752.92,0.0,-0.98571,1e-05,1.7725]
[1776624069797,55.71,74745.94,0.0,-0.9858,1e-05,1.7626]
[1776624074830,55.72,74742.05,0.0,-0.98584,1e-05,1.75753]
[1776624078855,55.72,74735.23,0.0,-0.98593,1e-05,1.74818]
[1776624083890,55.72,74744.76,0.0,-0.9858,1e-05,1.76249]
[1776624088924,55.73,74743.3,0.0,-0.98581,1e-05,1.76086]
[1776624093958,55.73,74739.8,0.0,-0.98587,1e-05,1.754]
[1776624100003,55.73,74738.34,0.0,-0.98589,1e-05,1.75256]
[1776624106044,55.74,74736.94,0.0,-0.9859,1e-05,1.75123]
[1776624107053,55.74,74745.17,0.0,-0.98579,1e-05,1.76321]
[1776624108058,55.74,74741.68,0.0,-0.98583,1e-05,1.75826]
[1776624113098,55.74,74745.91,0.0,-0.98577,1e-05,1.76487]
[1776624118129,55.74,74746.33,0.0,-0.98576,1e-05,1.76591]
[1776624123166,55.75,74746.15,0.0,-0.98576,1e-05,1.76611]
[1776624125182,55.75,74738.35,0.0,-0.98586,1e-05,1.75501]
[1776624127201,55.75,74736.47,0.0,-0.98589,1e-05,1.75244]
[1776624129209,55.75,74730.57,0.0,-0.98596,1e-05,1.74413]
[1776624134243,55.75,74733.79,0.0,-0.98592,1e-05,1.74919]
[1776624135249,55.75,74737.91,0.0,-0.98586,1e-05,1.75519]
[1776624140284,55.76,74735.71,0.0,-0.98589,1e-05,1.75235]
[1776624144321,55.76,74725.81,0.0,-0.98601,1e-05,1.73865]
[1776624146326,55.76,74726.14,0.0,-0.98601,1e-05,1.73939]
[1776624151364,55.77,74721.08,0.0,-0.98608,1e-05,1.73058]
[1776624152370,55.77,74711.13,0.0,-0.98621,1e-05,1.71661]
[1776624153376,55.77,74709.03,0.0,-0.98624,1e-05,1.71381]
[1776624155390,55.77,74702.73,0.0,-0.98632,1e-05,1.70519]
[1776624159417,55.77,74703.81,0.0,-0.9863,1e-05,1.70727]
[1776624160424,55.77,74690.16,0.0,-0.98647,1e-05,1.68828]
[1776624161432,55.78,74691.34,0.0,-0.98645,1e-05,1.6901]
[1776624164453,55.78,74699.56,0.0,-0.98634,1e-05,1.70213]
[1776624165460,55.78,74700.19,0.0,-0.98634,1e-05,1.70317]
[1776624170495,55.78,74701.16,0.0,-0.98632,1e-05,1.7053]
[1776624172508,55.79,74711.4,0.0,-0.98618,1e-05,1.72005]
[1776624173516,55.79,74712.61,0.0,-0.98616,1e-05,1.7219]
[1776624174523,55.79,74724.43,0.0,-0.98601,1e-05,1.73884]
[1776624175530,55.79,74714.14,0.0,-0.98614,1e-05,1.72429]
[1776624176539,55.79,74713.32,0.0,-0.98615,1e-05,1.72329]
[1776624181572,55.79,74708.13,0.0,-0.98621,1e-05,1.71667]
[1776624182578,55.8,74694.78,0.0,-0.98638,1e-05,1.698]
[1776624183585,55.8,74694.78,0.0,-0.98638,1e-05,1.69816]
[1776624185599,55.8,74688.92,0.0,-0.98645,1e-05,1.69027]
[1776624186606,55.8,74688.79,0.0,-0.98645,1e-05,1.69026]
[1776624192649,55.83,74689.84,0.0,-0.9864,1e-05,1.69601]
[1776624197688,55.84,74683.81,0.0,-0.98646,1e-05,1.68983]
[1776624199702,55.87,74679.63,0.0,-0.98648,1e-05,1.6876]
[1776624203726,55.93,74678.02,0.0,-0.98641,1e-05,1.69428]
[1776624208760,55.98,74677.48,0.0,-0.98634,1e-05,1.70188]
[1776624213798,56.0,74678.11,0.0,-0.98633,1e-05,1.70266]
[1776624218832,56.0,74673.28,0.0,-0.98639,1e-05,1.69669]
[1776624223841,56.01,74673.28,0.0,-0.98638,1e-05,1.69749]
[1776624228901,56.01,74671.56,0.0,-0.98639,1e-05,1.69588]
[1776624230915,56.01,74665.44,0.0,-0.98647,1e-05,1.68768]
[1776624232930,56.03,74659.4,0.0,-0.98653,1e-05,1.68125]
[1776624237965,56.03,74658.07,0.0,-0.98654,1e-05,1.68027]
[1776624243000,56.04,74656.18,0.0,-0.98655,1e-05,1.67851]
[1776624248049,56.04,74655.63,0.0,-0.98655,1e-05,1.67859]
[1776624253083,56.05,74661.01,0.0,-0.98648,1e-05,1.68685]
[1776624254052,56.05,74667.07,0.0,-0.9864,1e-05,1.69542]
[1776624259130,56.06,74670.44,0.0,-0.98635,1e-05,1.7008]
[1776624260133,56.06,74681.01,0.0,-0.98621,1e-05,1.71576]
[1776624261139,56.06,74684.74,0.0,-0.98616,1e-05,1.72113]
[1776624263154,56.06,74691.81,0.0,-0.98607,1e-05,1.73132]
[1776624270203,56.06,74693.96,0.0,-0.98603,1e-05,1.73495]
[1776624275237,56.07,74697.42,0.0,-0.986,1e-05,1.738]
[1776624280276,56.07,74700.85,0.0,-0.98595,1e-05,1.74331]
[1776624285310,56.07,74705.24,0.0,-0.98589,1e-05,1.74999]
[1776624291350,56.07,74707.76,0.0,-0.98585,1e-05,1.75406]
[1776624293364,56.07,74723.05,0.0,-0.98565,1e-05,1.77621]
[1776624294371,56.07,74725.72,0.0,-0.98561,1e-05,1.78011]
[1776624300413,56.08,74725.39,0.0,-0.98562,1e-05,1.77984]
[1776624301420,56.08,74717.09,0.0,-0.98573,1e-05,1.76789]
[1776624302430,56.08,74711.09,0.0,-0.98581,1e-05,1.7593]
[1776624303435,56.08,74703.49,0.0,-0.98591,1e-05,1.74848]
[1776624304442,56.08,74703.69,0.0,-0.9859,1e-05,1.74884]
[1776624307463,56.08,74697.44,0.0,-0.98598,1e-05,1.74017]
[1776624312496,56.08,74694.55,0.0,-0.98602,1e-05,1.73649]
[1776624317532,56.08,74692.84,0.0,-0.98603,1e-05,1.73449]
[1776624322567,56.09,74701.21,0.0,-0.98592,1e-05,1.74681]
[1776624323574,56.09,74701.39,0.0,-0.98592,1e-05,1.74713]
[1776624328610,56.09,74706.19,0.0,-0.98585,1e-05,1.7543]
[1776624330623,56.09,74684.62,0.0,-0.98613,1e-05,1.72374]
[1776624331631,56.09,74684.82,0.0,-0.98615,1e-05,1.72184]
[1776624336671,56.1,74681.65,0.0,-0.98618,1e-05,1.71792]
[1776624341701,56.1,74686.68,0.0,-0.98611,1e-05,1.72557]
[1776624344723,56.1,74690.05,0.0,-0.98607,1e-05,1.73063]
[1776624348751,56.1,74680.68,0.0,-0.98618,1e-05,1.71778]
[1776624349758,56.1,74670.8,0.0,-0.98631,1e-05,1.70402]
[1776624350768,56.1,74668.94,0.0,-0.98633,1e-05,1.70155]
[1776624353787,56.11,74674.76,0.0,-0.98625,1e-05,1.71012]
[1776624354792,56.11,74680.27,0.0,-0.98618,1e-05,1.71799]
[1776624355803,56.11,74681.16,0.0,-0.98617,1e-05,1.71947]
[1776624360836,56.11,74684.4,0.0,-0.98612,1e-05,1.72458]
[1776624366878,56.12,74685.81,0.0,-0.9861,1e-05,1.72721]
[1776624371912,56.12,74684.55,0.0,-0.98611,1e-05,1.72599]
[1776624373947,56.12,74666.91,0.0,-0.98633,1e-05,1.70131]
[1776624374948,56.12,74634.82,0.0,-0.98674,1e-05,1.65731]
[1776624375945,56.13,74633.69,0.0,-0.98675,1e-05,1.65598]
[1776624376953,56.13,74626.66,0.0,-0.98683,1e-05,1.64661]
[1776624377958,56.13,74627.04,0.0,-0.98683,1e-05,1.64736]
[1776624382996,56.19,74629.01,0.0,-0.98672,1e-05,1.65918]
[1776624387041,56.24,74632.96,0.0,-0.9866,1e-05,1.67243]
[1776624388031,56.25,74647.53,0.0,-0.98641,1e-05,1.69291]
[1776624392059,56.25,74654.5,0.0,-0.98633,1e-05,1.70079]
[1776624393065,56.25,74652.25,0.0,-0.98636,1e-05,1.69779]
[1776624398100,56.25,74655.54,0.0,-0.98631,1e-05,1.70304]
[1776624404142,56.26,74648.63,0.0,-0.98639,1e-05,1.69422]
[1776624408172,56.26,74656.54,0.0,-0.98629,1e-05,1.7058]
[1776624409177,56.26,74658.89,0.0,-0.98626,1e-05,1.7092]
[1776624414212,56.27,74660.01,0.0,-0.98624,1e-05,1.71132]
[1776624420255,56.27,74660.01,0.0,-0.98623,1e-05,1.71199]
[1776624423275,56.28,74675.05,0.0,-0.98603,1e-05,1.73356]
[1776624424283,56.28,74680.75,0.0,-0.98596,1e-05,1.74164]
[1776624425290,56.28,74666.17,0.0,-0.98615,1e-05,1.72109]
[1776624426296,56.28,74646.57,0.0,-0.9864,1e-05,1.69379]
[1776624427304,56.28,74645.58,0.0,-0.98641,1e-05,1.69256]
[1776624432338,56.28,74644.95,0.0,-0.98641,1e-05,1.69237]
[1776624438380,56.29,74643.41,0.0,-0.98642,1e-05,1.69101]
[1776624439390,56.29,74649.26,0.0,-0.98635,1e-05,1.69927]
[1776624440400,56.29,74642.88,0.0,-0.98643,1e-05,1.69052]
[1776624441401,56.29,74646.97,0.0,-0.98637,1e-05,1.69632]
[1776624446447,56.29,74643.09,0.0,-0.98642,1e-05,1.69155]
[1776624449457,56.3,74651.51,0.0,-0.98631,1e-05,1.70362]
[1776624450464,56.3,74650.83,0.0,-0.98631,1e-05,1.70278]
[1776624451474,56.3,74663.05,0.0,-0.98617,1e-05,1.71771]
[1776624452480,56.3,74662.33,0.0,-0.98618,1e-05,1.71677]
[1776624454494,56.3,74653.68,0.0,-0.98629,1e-05,1.70482]
[1776624455500,56.3,74654.22,0.0,-0.98628,1e-05,1.70567]
[1776624456507,56.3,74659.62,0.0,-0.98621,1e-05,1.71333]
[1776624457515,56.3,74659.48,0.0,-0.98621,1e-05,1.71331]
[1776624462550,56.3,74658.27,0.0,-0.98623,1e-05,1.71203]
[1776624467585,56.31,74657.73,0.0,-0.98623,1e-05,1.71167]
[1776624469601,56.31,74640.47,0.0,-0.98645,1e-05,1.68779]
[1776624470606,56.31,74638.64,0.0,-0.98647,1e-05,1.68537]
[1776624475643,56.31,74640.49,0.0,-0.98644,1e-05,1.68853]
[1776624477655,56.31,74652.54,0.0,-0.98629,1e-05,1.7055]
[1776624478664,56.31,74653.27,0.0,-0.98628,1e-05,1.7066]
[1776624480677,56.32,74658.38,0.0,-0.98621,1e-05,1.71391]
[1776624481685,56.32,74657.93,0.0,-0.98621,1e-05,1.71334]
[1776624486719,56.32,74632.67,0.0,-0.98653,1e-05,1.67857]
[1776624487726,56.32,74635.96,0.0,-0.98649,1e-05,1.68324]
[1776624488735,56.32,74643.23,0.0,-0.9864,1e-05,1.69342]
[1776624489739,56.32,74644.19,0.0,-0.98638,1e-05,1.69485]
[1776624494777,56.32,74642.93,0.0,-0.98639,1e-05,1.69359]
[1776624499810,56.33,74642.82,0.0,-0.98639,1e-05,1.69393]
[1776624505825,56.33,74645.88,0.0,-0.98635,1e-05,1.69878]
[1776624511895,56.34,74645.88,0.0,-0.98636,1e-05,1.69711]
[1776624513908,56.34,74658.15,0.0,-0.9862,1e-05,1.71444]
[1776624514916,56.34,74660.63,0.0,-0.98617,1e-05,1.718]
[1776624518944,56.34,74653.36,0.0,-0.98626,1e-05,1.70815]
[1776624522972,56.34,74651.17,0.0,-0.98628,1e-05,1.70552]
[1776624524985,56.34,74656.53,0.0,-0.98621,1e-05,1.71323]
[1776624527001,56.34,74658.09,0.0,-0.98619,1e-05,1.71561]
[1776624532035,56.35,74659.68,0.0,-0.98616,1e-05,1.71832]
[1776624537071,56.35,74661.89,0.0,-0.98613,1e-05,1.7219]
[1776624542106,56.35,74668.07,0.0,-0.98605,1e-05,1.73105]
[1776624547141,56.36,74671.19,0.0,-0.986,1e-05,1.73585]
[1776624550162,56.36,74670.87,0.0,-0.986,1e-05,1.7356]
[1776624556207,56.36,74672.06,0.0,-0.98599,1e-05,1.73762]
[1776624558219,56.36,74685.66,0.0,-0.98581,1e-05,1.75706]
[1776624559225,56.36,74688.51,0.0,-0.98577,1e-05,1.76115]
[1776624562246,56.36,74693.75,0.0,-0.9857,1e-05,1.76869]
[1776624567286,56.36,74704.29,0.0,-0.98556,1e-05,1.78386]
[1776624568288,56.36,74712.72,0.0,-0.98545,1e-05,1.79605]
[1776624569298,56.36,74712.2,0.0,-0.98546,1e-05,1.79492]
[1776624572321,56.35,74706.65,0.0,-0.98556,1e-05,1.78347]
[1776624577426,56.35,74710.45,0.0,-0.98551,1e-05,1.78866]
[1776624582463,56.35,74710.47,0.0,-0.98552,1e-05,1.78804]
[1776624587496,56.34,74712.53,0.0,-0.9855,1e-05,1.78984]
[1776624592531,56.33,74711.16,0.0,-0.98552,1e-05,1.78732]
[1776624597567,56.33,74712.06,0.0,-0.98551,1e-05,1.78843]
[1776624599580,56.33,74714.56,0.0,-0.98549,1e-05,1.7911]
[1776624602602,56.32,74727.73,0.0,-0.98532,1e-05,1.80965]
[1776624604616,56.32,74726.89,0.0,-0.98533,1e-05,1.80826]
[1776624606630,56.32,74723.42,0.0,-0.98538,1e-05,1.80304]
[1776624610667,56.32,74715.31,0.0,-0.98549,1e-05,1.79098]
[1776624611666,56.32,74713.32,0.0,-0.98552,1e-05,1.78806]
[1776624614689,56.32,74715.4,0.0,-0.98549,1e-05,1.79096]
[1776624616608,56.32,74715.17,0.0,-0.9855,1e-05,1.79055]
[1776624621750,56.32,74713.71,0.0,-0.98552,1e-05,1.78822]
[1776624623756,56.32,74703.99,0.0,-0.98565,1e-05,1.77406]
[1776624624763,56.32,74713.93,0.0,-0.98552,1e-05,1.7884]
[1776624626680,56.31,74714.68,0.0,-0.98551,1e-05,1.7894]
[1776624631812,56.31,74717.62,0.0,-0.98549,1e-05,1.79108]
[1776624634839,56.31,74722.36,0.0,-0.98543,1e-05,1.7978]
[1776624636849,56.31,74733.17,0.0,-0.98528,1e-05,1.81344]
[1776624637860,56.31,74736.76,0.0,-0.98523,1e-05,1.81861]
[1776624641893,56.31,74740.83,0.0,-0.98518,1e-05,1.82407]
[1776624642896,56.31,74746.35,0.0,-0.98511,1e-05,1.83221]
[1776624644916,56.31,74747.42,0.0,-0.98509,1e-05,1.83353]
[1776624646931,56.3,74756.04,0.0,-0.98498,1e-05,1.84605]
[1776624647933,56.3,74763.75,0.0,-0.98487,1e-05,1.85738]
[1776624648939,56.3,74764.99,0.0,-0.98486,1e-05,1.85907]
[1776624652966,56.3,74775.91,0.0,-0.98471,1e-05,1.87457]
[1776624653974,56.28,74782.52,0.0,-0.98464,1e-05,1.88247]
[1776624659010,56.25,74782.9,0.0,-0.98468,1e-05,1.87846]
[1776624662033,56.25,74777.86,0.0,-0.98475,1e-05,1.8705]
[1776624663091,56.25,74769.96,0.0,-0.98486,1e-05,1.85849]
[1776624664049,56.25,74776.27,0.0,-0.98478,1e-05,1.86779]
[1776624665056,56.25,74779.03,0.0,-0.98474,1e-05,1.87176]
[1776624667073,56.25,74782.53,0.0,-0.98469,1e-05,1.87667]
[1776624672106,56.24,74785.48,0.0,-0.98466,1e-05,1.88019]
[1776624677141,56.24,74784.95,0.0,-0.98468,1e-05,1.87847]
[1776624682179,56.23,74798.63,0.0,-0.98449,1e-05,1.8983]
[1776624683188,56.22,74800.25,0.0,-0.98449,1e-05,1.89868]
[1776624688233,56.19,74799.82,0.0,-0.98454,1e-05,1.89329]
[1776624693267,56.18,74794.89,0.0,-0.98464,1e-05,1.8824]
[1776624695283,56.18,74789.7,0.0,-0.98471,1e-05,1.87421]
[1776624700317,56.17,74790.17,0.0,-0.98472,1e-05,1.87388]
[1776624707270,56.17,74790.68,0.0,-0.98472,1e-05,1.87357]
[1776624714415,56.16,74789.85,0.0,-0.98475,1e-05,1.87088]
[1776624715424,56.16,74779.75,0.0,-0.98489,1e-05,1.85557]
[1776624720457,56.15,74780.05,0.0,-0.98489,1e-05,1.85525]
[1776624722471,56.15,74787.19,0.0,-0.98479,1e-05,1.86564]
[1776624727507,56.14,74792.59,0.0,-0.98473,1e-05,1.87293]
[1776624729524,56.14,74772.43,0.0,-0.98501,1e-05,1.84246]
[1776624734555,56.14,74778.08,0.0,-0.98494,1e-05,1.85028]
[1776624737577,56.14,74772.34,0.0,-0.98502,1e-05,1.84135]
[1776624743619,56.13,74776.46,0.0,-0.98497,1e-05,1.84679]
[1776624748656,56.13,74779.09,0.0,-0.98494,1e-05,1.85011]
[1776624753688,56.12,74780.2,0.0,-0.98495,1e-05,1.84876]
[1776624758727,56.12,74781.07,0.0,-0.98494,1e-05,1.84948]
[1776624763761,56.12,74783.82,0.0,-0.98491,1e-05,1.85303]
[1776624764766,56.11,74794.27,0.0,-0.98476,1e-05,1.86857]
[1776624770817,56.11,74796.21,0.0,-0.98475,1e-05,1.8706]
[1776624776852,56.1,74794.69,0.0,-0.98478,1e-05,1.86747]
[1776624781884,56.1,74793.08,0.0,-0.9848,1e-05,1.86438]
[1776624784908,56.1,74785.09,0.0,-0.98492,1e-05,1.85201]
[1776624785914,56.1,74768.32,0.0,-0.98515,1e-05,1.82696]
[1776624786921,56.1,74769.14,0.0,-0.98514,1e-05,1.82811]
[1776624791955,56.09,74771.68,0.0,-0.98511,1e-05,1.83151]
[1776624792962,56.09,74762.78,0.0,-0.98523,1e-05,1.81828]
[1776624793969,56.09,74761.32,0.0,-0.98525,1e-05,1.81608]
[1776624799004,56.09,74759.25,0.0,-0.98528,1e-05,1.8128]
[1776624806056,56.09,74758.59,0.0,-0.9853,1e-05,1.81152]
[1776624812095,56.09,74757.91,0.0,-0.98533,1e-05,1.8079]
[1776624818138,56.09,74757.39,0.0,-0.98534,1e-05,1.80691]
[1776624823173,56.09,74757.34,0.0,-0.98534,1e-05,1.80664]
[1776624828208,56.08,74761.96,0.0,-0.98528,1e-05,1.8132]
[1776624833242,56.08,74768.05,0.0,-0.9852,1e-05,1.82191]
[1776624838278,56.08,74767.37,0.0,-0.98521,1e-05,1.82059]
[1776624843315,56.08,74767.71,0.0,-0.98521,1e-05,1.82078]
[1776624845327,56.08,74761.28,0.0,-0.9853,1e-05,1.8112]
[1776624849354,56.08,74755.56,0.0,-0.98538,1e-05,1.80263]
[1776624850379,56.08,74737.59,0.0,-0.98562,1e-05,1.77643]
[1776624851381,56.08,74737.59,0.0,-0.98562,1e-05,1.77642]
[1776624852388,56.08,74730.43,0.0,-0.98571,1e-05,1.76608]
[1776624853394,56.08,74732.56,0.0,-0.98569,1e-05,1.76918]
[1776624856415,56.08,74736.17,0.0,-0.98564,1e-05,1.77444]
[1776624861452,56.08,74734.99,0.0,-0.98565,1e-05,1.77279]
[1776624863466,56.08,74740.33,0.0,-0.98558,1e-05,1.78054]
[1776624865484,56.08,74742.56,0.0,-0.98555,1e-05,1.78377]
[1776624866487,56.08,74737.11,0.0,-0.98562,1e-05,1.77586]
[1776624867495,56.08,74736.85,0.0,-0.98563,1e-05,1.77549]
[1776624873535,56.08,74734.98,0.0,-0.98567,1e-05,1.77052]
[1776624878575,56.08,74738.04,0.0,-0.98563,1e-05,1.77502]
[1776624883608,56.08,74738.72,0.0,-0.98562,1e-05,1.77605]
[1776624884614,56.08,74731.0,0.0,-0.98572,1e-05,1.76494]
[1776624889648,56.08,74730.08,0.0,-0.98573,1e-05,1.76376]
[1776624894691,56.08,74733.75,0.0,-0.98568,1e-05,1.76919]
[1776624899725,56.08,74736.68,0.0,-0.98564,1e-05,1.77349]
[1776624900733,56.08,74742.65,0.0,-0.98556,1e-05,1.78214]
[1776624906774,56.08,74743.27,0.0,-0.98555,1e-05,1.78302]
[1776624908788,56.08,74751.29,0.0,-0.98545,1e-05,1.79467]
[1776624914830,56.08,74752.76,0.0,-0.98543,1e-05,1.79665]
[1776624919867,56.08,74753.29,0.0,-0.98542,1e-05,1.79728]
[1776624924902,56.08,74757.85,0.0,-0.98536,1e-05,1.80377]
[1776624929939,56.08,74763.51,0.0,-0.98529,1e-05,1.81181]
[1776624935978,56.07,74765.34,0.0,-0.98528,1e-05,1.81178]
[1776624941015,56.07,74766.41,0.0,-0.98527,1e-05,1.81309]
[1776624947060,56.07,74766.77,0.0,-0.98527,1e-05,1.81328]
[1776624949073,56.07,74778.2,0.0,-0.98511,1e-05,1.83005]
[1776624950085,56.07,74781.23,0.0,-0.98507,1e-05,1.83446]
[1776624951090,56.07,74773.91,0.0,-0.98517,1e-05,1.82352]
[1776624952095,56.07,74773.92,0.0,-0.98518,1e-05,1.82346]
[1776624959035,56.06,74775.53,0.0,-0.98516,1e-05,1.82534]
[1776624965186,56.06,74776.55,0.0,-0.98515,1e-05,1.82643]
[1776624969105,56.06,74762.77,0.0,-0.98534,1e-05,1.80585]
[1776624970221,56.06,74754.77,0.0,-0.98545,1e-05,1.79411]
[1776624971229,56.06,74750.87,0.0,-0.9855,1e-05,1.7884]
[1776624973242,56.06,74747.21,0.0,-0.98555,1e-05,1.78307]
[1776624977274,56.06,74751.35,0.0,-0.98549,1e-05,1.78906]
[1776624981299,56.06,74763.75,0.0,-0.98533,1e-05,1.80712]
[1776624982305,56.06,74763.19,0.0,-0.98534,1e-05,1.80625]
[1776624987340,56.06,74763.77,0.0,-0.98533,1e-05,1.80686]
[1776624992383,56.05,74763.91,0.0,-0.98535,1e-05,1.80445]
[1776624997411,56.05,74766.93,0.0,-0.98531,1e-05,1.80866]
[1776625002446,56.05,74768.57,0.0,-0.98529,1e-05,1.81085]
[1776625008490,56.05,74769.86,0.0,-0.98527,1e-05,1.81248]
[1776625013525,56.05,74771.12,0.0,-0.98526,1e-05,1.8141]
[1776625019460,56.05,74773.04,0.0,-0.98524,1e-05,1.81663]
[1776625024603,56.05,74774.25,0.0,-0.98522,1e-05,1.81816]
[1776625027626,56.04,74768.3,0.0,-0.9853,1e-05,1.80924]
[1776625031652,56.04,74765.5,0.0,-0.98534,1e-05,1.80499]
[1776625036688,56.04,74768.14,0.0,-0.98531,1e-05,1.80869]
[1776625041721,56.04,74768.99,0.0,-0.9853,1e-05,1.80974]
[1776625046757,56.04,74768.57,0.0,-0.98531,1e-05,1.80893]
[1776625051793,56.04,74771.43,0.0,-0.98529,1e-05,1.81053]
[1776625053807,56.04,74781.89,0.0,-0.98515,1e-05,1.82586]
[1776625059746,56.03,74783.65,0.0,-0.98513,1e-05,1.82809]
[1776625064883,56.03,74783.65,0.0,-0.98513,1e-05,1.82777]
[1776625069918,56.03,74784.05,0.0,-0.98513,1e-05,1.82803]
[1776625070926,56.03,74790.22,0.0,-0.98504,1e-05,1.83711]
[1776625075960,56.03,74789.65,0.0,-0.98505,1e-05,1.83585]
[1776625080997,56.02,74787.9,0.0,-0.98508,1e-05,1.83285]
[1776625086031,56.02,74787.96,0.0,-0.98509,1e-05,1.83252]
[1776625091066,56.02,74789.66,0.0,-0.98507,1e-05,1.83458]
[1776625096101,56.02,74790.4,0.0,-0.98506,1e-05,1.83519]
[1776625102146,56.01,74791.82,0.0,-0.98505,1e-05,1.83671]
[1776625110202,56.01,74796.01,0.0,-0.985,1e-05,1.84215]
[1776625112215,56.01,74805.3,0.0,-0.98489,1e-05,1.85344]
[1776625113221,56.01,74805.96,0.0,-0.98488,1e-05,1.85432]
[1776625118258,56.0,74805.94,0.0,-0.98488,1e-05,1.8537]
[1776625122285,56.0,74796.05,0.0,-0.98503,1e-05,1.83846]
[1776625127323,56.0,74795.77,0.0,-0.98504,1e-05,1.83753]
[1776625131356,55.99,74788.22,0.0,-0.98514,1e-05,1.82589]
[1776625132362,55.99,74787.15,0.0,-0.98516,1e-05,1.82422]
[1776625140311,55.99,74785.88,0.0,-0.98518,1e-05,1.82166]
[1776625147462,55.98,74783.03,0.0,-0.98523,1e-05,1.81691]
[1776625152497,55.98,74783.45,0.0,-0.98522,1e-05,1.81724]
[1776625160553,55.98,74782.63,0.0,-0.98524,1e-05,1.81579]
[1776625165588,55.98,74782.51,0.0,-0.98524,1e-05,1.81546]
[1776625170622,55.98,74780.43,0.0,-0.98527,1e-05,1.81223]
[1776625175661,55.98,74781.18,0.0,-0.98528,1e-05,1.81082]
[1776625186735,55.98,74781.05,0.0,-0.98529,1e-05,1.81033]
[1776625191770,55.98,74780.9,0.0,-0.98529,1e-05,1.80997]
[1776625196805,55.97,74782.35,0.0,-0.98527,1e-05,1.81196]
[1776625201857,55.97,74790.32,0.0,-0.98516,1e-05,1.82357]
[1776625202862,55.97,74802.89,0.0,-0.98499,1e-05,1.84209]
[1776625203869,55.97,74808.7,0.0,-0.98491,1e-05,1.85065]
[1776625204876,55.97,74821.07,0.0,-0.98474,1e-05,1.86912]
[1776625205883,55.97,74821.21,0.0,-0.98474,1e-05,1.86916]
[1776625207898,55.97,74829.86,0.0,-0.98462,1e-05,1.88173]
[1776625213941,55.96,74833.64,0.0,-0.98457,1e-05,1.88658]
[1776625219981,55.96,74829.03,0.0,-0.98465,1e-05,1.87875]
[1776625224021,55.95,74832.22,0.0,-0.98461,1e-05,1.88302]
[1776625229050,55.93,74852.06,0.0,-0.98436,1e-05,1.90967]
[1776625231066,55.93,74847.54,0.0,-0.98445,1e-05,1.8999]
[1776625236099,55.92,74854.87,0.0,-0.98435,1e-05,1.91019]
[1776625238115,55.92,74872.23,0.0,-0.9841,1e-05,1.93659]
[1776625240147,55.91,74878.03,0.0,-0.98402,1e-05,1.94512]
[1776625241148,55.91,74895.23,0.0,-0.98377,1e-05,1.97208]
[1776625242144,55.91,74895.23,0.0,-0.98377,1e-05,1.97151]
[1776625246176,55.87,74884.76,0.0,-0.98399,1e-05,1.94879]
[1776625251212,55.81,74891.54,0.0,-0.98399,1e-05,1.94902]
[1776625255236,55.8,74893.45,0.0,-0.98397,1e-05,1.95068]
[1776625260274,55.79,74896.41,0.0,-0.98394,1e-05,1.95394]
[1776625262314,55.79,74901.74,0.0,-0.98387,1e-05,1.96176]
[1776625264312,55.79,74909.99,0.0,-0.98375,1e-05,1.97417]
[1776625265320,55.78,74897.23,0.0,-0.98394,1e-05,1.95381]
[1776625270352,55.78,74892.79,0.0,-0.98402,1e-05,1.94552]
[1776625273375,55.77,74913.23,0.0,-0.98373,1e-05,1.97687]
[1776625278409,55.75,74913.61,0.0,-0.98376,1e-05,1.97339]
[1776625283444,55.69,74911.05,0.0,-0.98389,1e-05,1.96025]
[1776625284452,55.69,74910.8,0.0,-0.98389,1e-05,1.9596]
[1776625289486,55.68,74914.57,0.0,-0.98385,1e-05,1.96424]
[1776625291395,55.68,74907.02,0.0,-0.98398,1e-05,1.94934]
[1776625292509,55.68,74908.7,0.0,-0.98396,1e-05,1.95174]
[1776625294521,55.67,74913.8,0.0,-0.98389,1e-05,1.95928]
[1776625296535,55.67,74919.21,0.0,-0.98382,1e-05,1.9673]
[1776625299557,55.67,74925.77,0.0,-0.98373,1e-05,1.97688]
[1776625304592,55.61,74922.28,0.0,-0.98386,1e-05,1.96271]
[1776625309632,55.61,74926.04,0.0,-0.98382,1e-05,1.96738]
[1776625314663,55.6,74925.63,0.0,-0.98383,1e-05,1.96545]
[1776625319708,55.59,74926.97,0.0,-0.98383,1e-05,1.9663]
[1776625324734,55.57,74929.64,0.0,-0.98382,1e-05,1.96692]
[1776625328761,55.55,74918.67,0.0,-0.98402,1e-05,1.94638]
[1776625329768,55.55,74915.19,0.0,-0.98407,1e-05,1.9407]
[1776625331782,55.54,74911.36,0.0,-0.98413,1e-05,1.9342]
[1776625335811,55.54,74924.92,0.0,-0.98394,1e-05,1.95448]
[1776625336819,55.54,74930.19,0.0,-0.98386,1e-05,1.96252]
[1776625337828,55.53,74931.17,0.0,-0.98385,1e-05,1.96377]
[1776625342860,55.51,74934.27,0.0,-0.98385,1e-05,1.96457]
[1776625346889,55.5,74931.02,0.0,-0.98391,1e-05,1.95828]
[1776625351924,55.49,74932.86,0.0,-0.98391,1e-05,1.95732]
[1776625357966,55.48,74935.5,0.0,-0.98389,1e-05,1.95987]
[1776625363002,55.48,74937.46,0.0,-0.98387,1e-05,1.96162]
[1776625366023,55.47,74947.69,0.0,-0.98373,2e-05,1.97703]
[1776625367031,55.47,74949.18,0.0,-0.98371,2e-05,1.97911]
[1776625368040,55.47,74935.27,0.0,-0.98392,1e-05,1.95675]
[1776625370053,55.46,74929.23,0.0,-0.98401,1e-05,1.9467]
[1776625371062,55.46,74921.57,0.0,-0.98413,1e-05,1.93444]
[1776625372065,55.46,74919.6,0.0,-0.98416,1e-05,1.93114]
[1776625377100,55.45,74919.3,0.0,-0.98417,1e-05,1.92959]
[1776625381130,55.45,74927.72,0.0,-0.98406,1e-05,1.94192]
[1776625382138,55.45,74927.98,0.0,-0.98406,1e-05,1.94209]
[1776625386166,55.44,74921.7,0.0,-0.98416,1e-05,1.9313]
[1776625388181,55.44,74920.62,0.0,-0.98418,1e-05,1.92918]
[1776625393214,55.43,74920.63,0.0,-0.98419,1e-05,1.92811]
[1776625398250,55.43,74923.09,0.0,-0.98416,1e-05,1.93066]
[1776625403285,55.42,74901.99,0.0,-0.98448,1e-05,1.89685]
[1776625407312,55.41,74896.16,0.0,-0.98457,1e-05,1.88724]
[1776625412348,55.41,74896.94,0.0,-0.98459,1e-05,1.88526]
[1776625417382,55.41,74880.65,0.0,-0.98483,1e-05,1.85972]
[1776625422417,55.4,74879.38,0.0,-0.98485,1e-05,1.85734]
[1776625427454,55.4,74885.55,0.0,-0.98476,1e-05,1.86629]
[1776625429469,55.4,74889.76,0.0,-0.98471,1e-05,1.87249]
[1776625434505,55.4,74892.97,0.0,-0.98467,1e-05,1.87679]
[1776625435511,55.39,74898.66,0.0,-0.98459,1e-05,1.88538]
[1776625442561,55.39,74901.01,0.0,-0.98456,1e-05,1.88818]
[1776625447595,55.39,74901.9,0.0,-0.98455,1e-05,1.8891]
[1776625451624,55.38,74896.58,0.0,-0.98463,1e-05,1.88057]
[1776625456658,55.38,74897.19,0.0,-0.98463,1e-05,1.88114]
[1776625462621,55.38,74895.45,0.0,-0.98466,1e-05,1.8779]
[1776625467735,55.37,74893.47,0.0,-0.98469,1e-05,1.87427]
[1776625470756,55.37,74888.38,0.0,-0.98477,1e-05,1.86616]
[1776625474784,55.37,74877.23,0.0,-0.98495,1e-05,1.84639]
[1776625475792,55.37,74877.24,0.0,-0.98495,1e-05,1.84633]
[1776625480827,55.37,74875.46,0.0,-0.98498,1e-05,1.84327]
[1776625485863,55.37,74870.96,0.0,-0.98504,1e-05,1.83615]
[1776625490903,55.36,74871.16,0.0,-0.98504,1e-05,1.83614]
[1776625495934,55.36,74874.3,0.0,-0.985,1e-05,1.84055]
[1776625499970,55.36,74887.3,0.0,-0.98482,1e-05,1.85995]
[1776625500976,55.36,74887.52,0.0,-0.98482,1e-05,1.86019]
[1776625506011,55.36,74887.92,0.0,-0.98482,1e-05,1.86038]
[1776625510039,55.35,74894.65,0.0,-0.98472,1e-05,1.87041]
[1776625511047,55.35,74897.02,0.0,-0.98469,1e-05,1.87391]
[1776625513060,55.35,74918.65,0.0,-0.98438,1e-05,1.90697]
[1776625514067,55.35,74928.89,0.0,-0.98423,1e-05,1.92277]
[1776625515073,55.35,74928.78,0.0,-0.98424,1e-05,1.92244]
[1776625520111,55.35,74930.62,0.0,-0.98422,1e-05,1.92449]
[1776625525152,55.35,74929.95,0.0,-0.98423,1e-05,1.92336]
[1776625529178,55.36,74936.62,0.0,-0.98411,1e-05,1.93612]
[1776625530191,55.36,74937.94,0.0,-0.98408,1e-05,1.93875]
[1776625531194,55.37,74947.61,0.0,-0.98395,1e-05,1.95205]
[1776625532199,55.37,74955.27,0.0,-0.98383,1e-05,1.96471]
[1776625533212,55.37,74957.41,0.0,-0.9838,2e-05,1.96862]
[1776625538241,55.39,74959.13,0.0,-0.98375,2e-05,1.9739]
[1776625543285,55.4,74958.63,0.0,-0.98373,2e-05,1.97564]
[1776625545292,55.41,74950.71,0.0,-0.98384,1e-05,1.96407]
[1776625546298,55.41,74951.4,0.0,-0.98382,1e-05,1.96569]
[1776625547305,55.42,74960.04,0.0,-0.98369,2e-05,1.97997]
[1776625548337,55.42,74959.62,0.0,-0.98369,2e-05,1.9798]
[1776625553357,55.43,74959.22,0.0,-0.98367,2e-05,1.9817]
[1776625558393,55.45,74958.87,0.0,-0.98365,2e-05,1.98414]
[1776625563428,55.47,74960.71,0.0,-0.98359,2e-05,1.98956]
[1776625565441,55.47,74952.37,0.0,-0.98371,2e-05,1.97724]
[1776625566449,55.48,74957.84,0.0,-0.98362,2e-05,1.98645]
[1776625569470,55.48,74944.77,0.0,-0.98381,1e-05,1.96715]
[1776625574507,55.5,74945.35,0.0,-0.98377,2e-05,1.97064]
[1776625579544,55.52,74946.83,0.0,-0.98373,2e-05,1.97554]
[1776625584575,55.53,74946.07,0.0,-0.98371,2e-05,1.97687]
[1776625589611,55.55,74947.78,0.0,-0.98366,2e-05,1.98209]
[1776625594645,55.56,74949.52,0.0,-0.98363,2e-05,1.98482]
[1776625599690,55.58,74938.47,0.0,-0.98378,1e-05,1.96976]
[1776625603718,55.59,74944.37,0.0,-0.98367,2e-05,1.98126]
[1776625604726,55.59,74947.18,0.0,-0.98362,2e-05,1.98625]
[1776625609760,55.61,74947.51,0.0,-0.98359,2e-05,1.98925]
[1776625613794,55.62,74952.78,0.0,-0.98349,2e-05,1.99962]
[1776625618824,55.63,74958.05,0.0,-0.98339,2e-05,2.01042]
[1776625623858,55.65,74961.09,0.0,-0.98332,2e-05,2.01759]
[1776625628893,55.66,74963.1,0.0,-0.98327,2e-05,2.023]
[1776625633843,55.67,74966.89,0.0,-0.98319,2e-05,2.03123]
[1776625638963,55.68,74964.76,0.0,-0.9832,2e-05,2.02979]
[1776625643999,55.7,74968.68,0.0,-0.98312,2e-05,2.03808]
[1776625649035,55.71,74963.58,0.0,-0.98318,2e-05,2.03167]
[1776625650044,55.71,74951.56,0.0,-0.98337,2e-05,2.01265]
[1776625651050,55.71,74951.71,0.0,-0.98338,2e-05,2.01075]
[1776625656086,55.72,74956.3,0.0,-0.98329,2e-05,2.02015]
[1776625661120,55.74,74956.69,0.0,-0.98326,2e-05,2.02274]
[1776625666156,55.75,74955.43,0.0,-0.98327,2e-05,2.02262]
[1776625673205,55.76,74954.54,0.0,-0.98325,2e-05,2.02384]
[1776625678239,55.77,74955.05,0.0,-0.98323,2e-05,2.02651]
[1776625683275,55.79,74954.32,0.0,-0.98322,2e-05,2.0272]
[1776625684281,55.79,74959.97,0.0,-0.98313,2e-05,2.03671]
[1776625685290,55.79,74960.87,0.0,-0.98311,2e-05,2.03853]
[1776625690323,55.8,74961.04,0.0,-0.98309,2e-05,2.04054]
[1776625696365,55.81,74959.91,0.0,-0.98309,2e-05,2.04076]
[1776625701401,55.82,74959.74,0.0,-0.98308,2e-05,2.04217]
[1776625706435,55.83,74970.71,0.0,-0.98289,2e-05,2.06166]
[1776625707442,55.83,74970.5,0.0,-0.98289,2e-05,2.06162]
[1776625709458,55.84,74978.15,0.0,-0.98277,2e-05,2.07475]
[1776625710464,55.84,74974.51,0.0,-0.98282,2e-05,2.06906]
[1776625713485,55.84,74974.8,0.0,-0.98283,2e-05,2.06781]
[1776625718520,55.85,74975.53,0.0,-0.9828,2e-05,2.07047]
[1776625721539,55.86,74978.6,0.0,-0.98275,2e-05,2.07636]
[1776625727583,55.87,74978.2,0.0,-0.98274,2e-05,2.07736]
[1776625732617,55.88,74978.95,0.0,-0.98271,2e-05,2.07993]
[1776625734633,55.88,74977.5,0.0,-0.98273,2e-05,2.07808]
[1776625739668,55.89,74982.76,0.0,-0.98263,2e-05,2.08808]
[1776625740673,55.89,74969.03,0.0,-0.98285,2e-05,2.06577]
[1776625741681,55.89,74961.19,0.0,-0.98297,2e-05,2.05327]
[1776625742689,55.89,74961.83,0.0,-0.98295,2e-05,2.05462]
[1776625747722,55.9,74962.34,0.0,-0.98293,2e-05,2.05735]
[1776625751750,55.91,74981.03,0.0,-0.98262,2e-05,2.08896]
[1776625752759,55.91,74983.51,0.0,-0.98258,2e-05,2.0936]
[1776625753766,55.91,74978.48,0.0,-0.98266,2e-05,2.08557]
[1776625758801,55.92,74980.71,0.0,-0.98261,2e-05,2.09064]
[1776625763837,55.93,74985.79,0.0,-0.98251,2e-05,2.10038]
[1776625768871,55.94,74985.16,0.0,-0.98251,2e-05,2.1006]
[1776625771892,55.94,74980.23,0.0,-0.9826,2e-05,2.09063]
[1776625775920,55.95,74986.11,0.0,-0.9825,2e-05,2.10144]
[1776625779950,55.95,74987.99,0.0,-0.98246,2e-05,2.10558]
[1776625784985,55.96,74984.62,0.0,-0.9825,2e-05,2.10126]
[1776625786999,55.96,74979.49,0.0,-0.98258,2e-05,2.0933]
[1776625792033,55.97,74980.05,0.0,-0.98255,2e-05,2.09557]
[1776625793040,55.97,74971.36,0.0,-0.98269,2e-05,2.08151]
[1776625794047,55.98,74968.57,0.0,-0.98273,2e-05,2.07722]
[1776625796062,55.98,74963.3,0.0,-0.98281,2e-05,2.06917]
[1776625798086,55.98,74956.88,0.0,-0.9829,2e-05,2.05928]
[1776625799082,55.98,74950.25,0.0,-0.983,2e-05,2.0488]
[1776625800093,55.99,74951.15,0.0,-0.98298,2e-05,2.05057]
[1776625805126,56.0,74951.13,0.0,-0.98297,2e-05,2.05209]
[1776625807140,56.0,74959.05,0.0,-0.98284,2e-05,2.06562]
[1776625808148,56.0,74962.64,0.0,-0.98278,2e-05,2.07177]
[1776625813180,56.01,74959.29,0.0,-0.98282,2e-05,2.06767]
[1776625819222,56.02,74958.88,0.0,-0.98281,2e-05,2.06865]
[1776625824257,56.03,74958.27,0.0,-0.98281,2e-05,2.06901]
[1776625829292,56.04,74958.19,0.0,-0.9828,2e-05,2.07022]
[1776625834327,56.04,74958.14,0.0,-0.9828,2e-05,2.06885]
[1776625836342,56.05,74967.31,0.0,-0.98266,2e-05,2.0844]
[1776625837350,56.05,74964.43,0.0,-0.9827,2e-05,2.07991]
[1776625839364,56.05,74956.51,0.0,-0.98282,2e-05,2.06744]
[1776625844398,56.06,74952.85,0.0,-0.98286,2e-05,2.06279]
[1776625848426,56.06,74943.64,0.0,-0.98299,2e-05,2.04886]
[1776625849431,56.07,74941.99,0.0,-0.98302,2e-05,2.04647]
[1776625854469,56.07,74937.93,0.0,-0.98307,2e-05,2.04134]
[1776625856483,56.08,74943.61,0.0,-0.98297,2e-05,2.0511]
[1776625861517,56.09,74943.1,0.0,-0.98297,2e-05,2.05164]
[1776625866554,56.09,74942.97,0.0,-0.98296,2e-05,2.05281]
[1776625867558,56.1,74937.16,0.0,-0.98304,2e-05,2.04367]
[1776625868565,56.1,74936.43,0.0,-0.98305,2e-05,2.04278]
[1776625874610,56.11,74938.43,0.0,-0.983,2e-05,2.04778]
[1776625879648,56.12,74935.71,0.0,-0.98303,2e-05,2.04483]
[1776625880651,56.12,74934.42,0.0,-0.98305,2e-05,2.04305]
[1776625885688,56.13,74934.6,0.0,-0.98303,2e-05,2.04489]
[1776625888708,56.13,74940.36,0.0,-0.98293,2e-05,2.05517]
[1776625891730,56.14,74935.26,0.0,-0.98302,2e-05,2.04522]
[1776625894751,56.15,74922.96,0.0,-0.9832,2e-05,2.02632]
[1776625895718,56.15,74923.17,0.0,-0.9832,2e-05,2.02699]
[1776625900794,56.16,74924.71,0.0,-0.98316,2e-05,2.03115]
[1776625906839,56.17,74925.37,0.0,-0.98313,2e-05,2.03425]
[1776625911871,56.18,74926.96,0.0,-0.98309,2e-05,2.03853]
[1776625917913,56.19,74926.38,0.0,-0.98307,2e-05,2.03971]
[1776625919926,56.2,74921.02,0.0,-0.98315,2e-05,2.03177]
[1776625924963,56.21,74924.0,0.0,-0.98308,2e-05,2.03872]
[1776625934030,56.23,74926.19,0.0,-0.98302,2e-05,2.04534]
[1776625936043,56.23,74932.38,0.0,-0.98292,2e-05,2.05602]
[1776625942085,56.24,74935.08,0.0,-0.98286,2e-05,2.06234]
[1776625943095,56.25,74942.46,0.0,-0.98274,2e-05,2.07469]
[1776625944099,56.25,74942.59,0.0,-0.98273,2e-05,2.0752]
[1776625948128,56.25,74950.05,0.0,-0.98261,2e-05,2.0886]
[1776625951155,56.26,74951.2,0.0,-0.9826,2e-05,2.0887]
[1776625956194,56.27,74951.23,0.0,-0.98259,2e-05,2.09011]
[1776625959210,56.27,74942.94,0.0,-0.98272,2e-05,2.07654]
[1776625961224,56.26,74943.19,0.0,-0.98272,2e-05,2.07591]
[1776625964249,56.27,74939.22,0.0,-0.98278,2e-05,2.07034]
[1776625969281,56.28,74944.0,0.0,-0.98269,2e-05,2.07972]
[1776625976292,56.29,74947.91,0.0,-0.9826,2e-05,2.08821]
[1776625982371,56.28,74948.44,0.0,-0.9826,2e-05,2.08841]
[1776625987407,56.27,74951.4,0.0,-0.98258,2e-05,2.09068]
[1776625992442,56.25,74947.33,0.0,-0.98267,2e-05,2.08145]
[1776625998483,56.26,74946.21,0.0,-0.98268,2e-05,2.0799]
[1776626000497,56.26,74940.78,0.0,-0.98276,2e-05,2.07167]
[1776626001504,56.26,74939.05,0.0,-0.98279,2e-05,2.06918]
[1776626006539,56.26,74940.0,0.0,-0.98278,2e-05,2.06994]
[1776626011577,56.26,74939.06,0.0,-0.98282,2e-05,2.06583]
[1776626012584,56.26,74951.93,0.0,-0.98261,2e-05,2.08719]
[1776626013592,56.26,74953.12,0.0,-0.98259,2e-05,2.08944]
[1776626014598,56.26,74948.11,0.0,-0.98266,2e-05,2.08152]
[1776626015605,56.26,74951.4,0.0,-0.98261,2e-05,2.08722]
[1776626019634,56.27,74951.54,0.0,-0.9826,2e-05,2.08862]
[1776626020643,56.27,74957.47,0.0,-0.9825,2e-05,2.09865]
[1776626021649,56.27,74957.36,0.0,-0.9825,2e-05,2.09875]
[1776626026685,56.28,74957.05,0.0,-0.98249,2e-05,2.09961]
[1776626031718,56.29,74958.95,0.0,-0.98245,2e-05,2.1041]
[1776626036754,56.3,74964.53,0.0,-0.98235,2e-05,2.11462]
[1776626037760,56.3,74973.71,0.0,-0.9822,2e-05,2.13011]
[1776626038768,56.3,74972.93,0.0,-0.98221,2e-05,2.12903]
[1776626043801,56.31,74979.68,0.0,-0.98209,2e-05,2.14136]
[1776626045819,56.31,74979.11,0.0,-0.98209,2e-05,2.14078]
[1776626050853,56.31,74978.37,0.0,-0.9821,2e-05,2.14038]
[1776626053875,56.32,74981.21,0.0,-0.98205,2e-05,2.14557]
[1776626058913,56.32,74976.86,0.0,-0.98211,2e-05,2.13902]
[1776626063945,56.33,74979.46,0.0,-0.98206,2e-05,2.14408]
[1776626068980,56.33,74979.26,0.0,-0.98206,2e-05,2.14444]
[1776626074017,56.33,74983.09,0.0,-0.98201,2e-05,2.14881]
[1776626080069,56.34,74982.47,0.0,-0.98201,2e-05,2.14868]
[1776626086101,56.34,74987.4,0.0,-0.98193,2e-05,2.15757]
[1776626087108,56.34,74980.5,0.0,-0.98204,2e-05,2.14624]
[1776626091138,56.35,74961.02,0.0,-0.98234,2e-05,2.11423]
[1776626092145,56.35,74956.32,0.0,-0.98241,2e-05,2.10686]
[1776626097182,56.35,74958.45,0.0,-0.98237,2e-05,2.11141]
[1776626102218,56.36,74960.75,0.0,-0.98232,2e-05,2.11624]
[1776626107250,56.37,74962.65,0.0,-0.98228,2e-05,2.12044]
[1776626108258,56.37,74973.71,0.0,-0.9821,2e-05,2.13905]
[1776626109265,56.37,74977.8,0.0,-0.98204,2e-05,2.14607]
[1776626112285,56.37,74978.6,0.0,-0.98202,2e-05,2.14791]
[1776626117321,56.38,74978.1,0.0,-0.98202,2e-05,2.14788]
[1776626122357,56.38,74978.01,0.0,-0.98201,2e-05,2.14854]
[1776626127390,56.39,74977.81,0.0,-0.98201,2e-05,2.14899]
[1776626132427,56.39,74980.97,0.0,-0.98197,2e-05,2.15233]
[1776626134440,56.39,74969.47,0.0,-0.98215,2e-05,2.1334]
[1776626135447,56.39,74967.83,0.0,-0.98218,2e-05,2.13084]
[1776626141488,56.39,74968.32,0.0,-0.98217,2e-05,2.13161]
[1776626144510,56.39,74971.31,0.0,-0.98213,2e-05,2.13602]
[1776626149545,56.38,74965.95,0.0,-0.98222,2e-05,2.12615]
[1776626151559,56.38,74955.74,0.0,-0.98239,2e-05,2.1089]
[1776626153574,56.38,74947.52,0.0,-0.98252,2e-05,2.0951]
[1776626159615,56.38,74943.88,0.0,-0.98259,2e-05,2.08841]
[1776626164670,56.37,74942.88,0.0,-0.98261,2e-05,2.08621]
[1776626169705,56.37,74941.81,0.0,-0.98263,2e-05,2.08392]
[1776626174741,56.37,74943.34,0.0,-0.98261,2e-05,2.08587]
[1776626175747,56.37,74950.91,0.0,-0.98249,2e-05,2.09818]
[1776626176753,56.36,74952.1,0.0,-0.98248,2e-05,2.10001]
[1776626181790,56.36,74949.4,0.0,-0.98252,2e-05,2.09535]
[1776626186823,56.37,74953.47,0.0,-0.98245,2e-05,2.10254]
[1776626187797,56.37,74954.29,0.0,-0.98244,2e-05,2.1041]
[1776626193871,56.37,74957.65,0.0,-0.98239,2e-05,2.10821]
[1776626194891,56.38,74964.68,0.0,-0.98228,2e-05,2.12005]
[1776626196894,56.38,74965.97,0.0,-0.98225,2e-05,2.12257]
[1776626201928,56.38,74967.09,0.0,-0.98223,2e-05,2.12532]
[1776626204949,56.39,74958.95,0.0,-0.98235,2e-05,2.11237]
[1776626206964,56.39,74957.83,0.0,-0.98237,2e-05,2.11092]
[1776626211998,56.4,74956.92,0.0,-0.98237,2e-05,2.11043]
[1776626217033,56.4,74956.51,0.0,-0.98237,2e-05,2.11078]
[1776626222068,56.41,74959.6,0.0,-0.98231,2e-05,2.11694]
[1776626224082,56.41,74959.82,0.0,-0.9823,2e-05,2.1177]
[1776626229117,56.42,74956.51,0.0,-0.98234,2e-05,2.11321]
[1776626233146,56.42,74952.96,0.0,-0.98239,2e-05,2.10817]
[1776626238180,56.43,74953.09,0.0,-0.98238,2e-05,2.10944]
[1776626243217,56.43,74951.28,0.0,-0.9824,2e-05,2.10772]
[1776626248249,56.44,74949.63,0.0,-0.98241,2e-05,2.10605]
[1776626254294,56.45,74948.73,0.0,-0.98243,2e-05,2.10316]
[1776626257318,56.45,74962.73,0.0,-0.98221,2e-05,2.12688]
[1776626262351,56.46,74962.23,0.0,-0.98221,2e-05,2.12689]
[1776626264366,56.46,74969.41,0.0,-0.98209,2e-05,2.13913]
[1776626271419,56.46,74971.26,0.0,-0.98205,2e-05,2.14315]
[1776626276453,56.47,74976.08,0.0,-0.98196,2e-05,2.15186]
[1776626281489,56.47,74979.01,0.0,-0.98191,2e-05,2.15742]
[1776626282496,56.47,74963.67,0.0,-0.98216,2e-05,2.13192]
[1776626283508,56.47,74959.3,0.0,-0.98223,2e-05,2.12483]
[1776626284510,56.47,74960.22,0.0,-0.98221,2e-05,2.12654]
[1776626287539,56.48,74948.07,0.0,-0.9824,2e-05,2.107]
[1776626288545,56.48,74945.76,0.0,-0.98244,2e-05,2.10306]
[1776626293579,56.48,74942.31,0.0,-0.98248,2e-05,2.09815]
[1776626298614,56.49,74945.18,0.0,-0.98243,2e-05,2.10393]
[1776626304657,56.49,74944.27,0.0,-0.98243,2e-05,2.10369]
[1776626308646,56.5,74959.03,0.0,-0.98219,2e-05,2.12889]
[1776626309691,56.5,74959.16,0.0,-0.98218,2e-05,2.12927]
[1776626314725,56.5,74966.59,0.0,-0.98208,2e-05,2.13974]
[1776626315732,56.51,74968.95,0.0,-0.98204,2e-05,2.14382]
[1776626317754,56.51,74972.92,0.0,-0.98197,2e-05,2.15071]
[1776626318753,56.51,74981.56,0.0,-0.98183,2e-05,2.16532]
[1776626319761,56.51,74980.43,0.0,-0.98185,2e-05,2.16351]
[1776626323789,56.51,74990.2,0.0,-0.98168,2e-05,2.18036]
[1776626324798,56.51,74992.11,0.0,-0.98165,2e-05,2.18366]
[1776626327818,56.51,74982.04,0.0,-0.98181,2e-05,2.16688]
[1776626328823,56.51,74980.42,0.0,-0.98184,2e-05,2.16425]
[1776626333862,56.52,74981.11,0.0,-0.98182,2e-05,2.16588]
[1776626336891,56.52,74970.96,0.0,-0.98199,2e-05,2.14914]
[1776626337888,56.52,74967.27,0.0,-0.98204,2e-05,2.1431]
[1776626338895,56.52,74972.49,0.0,-0.98196,2e-05,2.15195]
[1776626339902,56.52,74973.37,0.0,-0.98194,2e-05,2.15354]
[1776626344938,56.52,74970.1,0.0,-0.98199,2e-05,2.1486]
[1776626349972,56.53,74969.82,0.0,-0.98199,2e-05,2.14871]
[1776626355014,56.53,74966.44,0.0,-0.98204,2e-05,2.14364]
[1776626357022,56.53,74975.78,0.0,-0.98188,2e-05,2.15949]
[1776626358031,56.53,74974.16,0.0,-0.98191,2e-05,2.15687]
[1776626363064,56.53,74972.59,0.0,-0.98193,2e-05,2.15472]
[1776626367093,56.54,74978.5,0.0,-0.98183,2e-05,2.16505]
[1776626370113,56.54,74983.65,0.0,-0.98174,2e-05,2.17401]
[1776626372129,56.54,74996.98,0.0,-0.98155,2e-05,2.19403]
[1776626373134,56.54,74998.17,0.0,-0.98153,2e-05,2.19611]
[1776626378172,56.54,75003.58,0.0,-0.98143,2e-05,2.20557]
[1776626379178,56.54,75021.64,0.0,-0.98113,2e-05,2.23658]
[1776626380187,56.54,75024.5,0.0,-0.98108,2e-05,2.24151]
[1776626385221,56.54,75008.2,0.0,-0.98136,2e-05,2.21349]
[1776626386228,56.54,75007.25,0.0,-0.98137,2e-05,2.21191]
[1776626388242,56.54,75032.23,0.0,-0.98095,2e-05,2.255]
[1776626389250,56.54,75031.89,0.0,-0.98096,2e-05,2.25438]
[1776626391263,56.54,75025.62,0.0,-0.98106,2e-05,2.2435]
[1776626393277,56.54,75022.99,0.0,-0.98111,2e-05,2.23895]
[1776626398314,56.54,75025.82,0.0,-0.98106,2e-05,2.24382]
[1776626403350,56.54,75025.29,0.0,-0.98107,2e-05,2.24286]
[1776626408384,56.54,75026.68,0.0,-0.98105,2e-05,2.24522]
[1776626413417,56.54,75028.53,0.0,-0.98102,2e-05,2.24836]
[1776626419459,56.54,75028.55,0.0,-0.98102,2e-05,2.24835]
[1776626420476,56.54,75021.82,0.0,-0.98113,2e-05,2.23672]
[1776626421480,56.54,75021.57,0.0,-0.98113,2e-05,2.23632]
[1776626424502,56.54,75030.04,0.0,-0.98099,2e-05,2.25096]
[1776626429535,56.54,75031.0,0.0,-0.98098,2e-05,2.25251]
[1776626434577,56.54,75032.98,0.0,-0.98097,2e-05,2.25307]
[1776626439667,56.54,75032.59,0.0,-0.98097,2e-05,2.25225]
[1776626444681,56.54,75032.6,0.0,-0.98098,2e-05,2.25213]
[1776626449717,56.54,75031.47,0.0,-0.981,2e-05,2.25003]
[1776626454750,56.54,75032.18,0.0,-0.98099,2e-05,2.25109]
[1776626459789,56.53,75031.31,0.0,-0.981,2e-05,2.24941]
[1776626464831,56.53,75029.65,0.0,-0.98103,2e-05,2.24636]
[1776626471881,56.53,75028.69,0.0,-0.98105,2e-05,2.24446]
[1776626473894,56.53,75014.83,0.0,-0.98128,2e-05,2.22055]
[1776626474901,56.53,75013.2,0.0,-0.98131,2e-05,2.21776]
[1776626479941,56.53,75013.19,0.0,-0.98131,2e-05,2.21777]
[1776626480945,56.53,75004.74,0.0,-0.98145,2e-05,2.20334]
[1776626481955,56.53,75003.17,0.0,-0.98148,2e-05,2.20069]
[1776626483976,56.53,75016.59,0.0,-0.98125,2e-05,2.2237]
[1776626484983,56.53,75016.53,0.0,-0.98125,2e-05,2.22359]
[1776626491030,56.53,75011.81,0.0,-0.98135,2e-05,2.21279]
[1776626493043,56.53,75004.26,0.0,-0.98148,2e-05,2.19992]
[1776626494051,56.53,75003.27,0.0,-0.9815,2e-05,2.19826]
[1776626498081,56.53,75021.01,0.0,-0.9812,2e-05,2.22873]
[1776626499088,56.53,75021.16,0.0,-0.9812,2e-05,2.22897]
[1776626505127,56.53,75021.67,0.0,-0.98119,2e-05,2.22976]
[1776626510162,56.53,75018.93,0.0,-0.98124,2e-05,2.22498]
[1776626515198,56.53,75016.83,0.0,-0.98127,2e-05,2.22132]
[1776626520232,56.53,75014.15,0.0,-0.98131,2e-05,2.21716]
[1776626522257,56.53,75021.05,0.0,-0.9812,2e-05,2.22898]
[1776626523254,56.53,75017.02,0.0,-0.98126,2e-05,2.22204]
[1776626524260,56.54,75010.93,0.0,-0.98136,2e-05,2.21206]
[1776626525268,56.54,75012.51,0.0,-0.98134,2e-05,2.21476]
[1776626530304,56.54,75012.14,0.0,-0.98134,2e-05,2.21411]
[1776626538362,56.54,75013.3,0.0,-0.98132,2e-05,2.21606]
[1776626543396,56.54,75013.4,0.0,-0.98132,2e-05,2.2162]
[1776626548433,56.54,75012.5,0.0,-0.98133,2e-05,2.21509]
[1776626553467,56.54,75011.34,0.0,-0.98136,2e-05,2.21133]
[1776626558503,56.56,75013.13,0.0,-0.98132,2e-05,2.21629]
[1776626564545,56.56,75013.95,0.0,-0.98129,2e-05,2.21864]
[1776626570589,56.58,75016.26,0.0,-0.98123,2e-05,2.22542]
[1776626576636,56.58,75015.98,0.0,-0.98122,2e-05,2.2259]
[1776626577641,56.58,75006.21,0.0,-0.98138,2e-05,2.20923]
[1776626582673,56.58,75006.55,0.0,-0.98138,2e-05,2.21003]
[1776626586701,56.59,75001.05,0.0,-0.98146,2e-05,2.20088]
[1776626588714,56.59,74986.85,0.0,-0.9817,2e-05,2.17698]
[1776626590729,56.59,74993.91,0.0,-0.98158,2e-05,2.18911]
[1776626595762,56.59,74993.99,0.0,-0.98157,2e-05,2.1896]
[1776626601806,56.59,74992.73,0.0,-0.98159,2e-05,2.18787]
[1776626606889,56.59,74989.9,0.0,-0.98163,2e-05,2.18342]
[1776626608868,56.6,74963.33,0.0,-0.98206,2e-05,2.13898]
[1776626609877,56.6,74963.28,0.0,-0.98206,2e-05,2.13903]
[1776626612896,56.6,74957.96,0.0,-0.98217,2e-05,2.12798]
[1776626615923,56.6,74963.84,0.0,-0.98207,2e-05,2.13824]
[1776626616925,56.6,74963.77,0.0,-0.98207,2e-05,2.13827]
[1776626621959,56.6,74948.69,0.0,-0.98231,2e-05,2.11323]
[1776626623981,56.59,74937.54,0.0,-0.9825,2e-05,2.09367]
[1776626624996,56.59,74936.02,0.0,-0.98253,2e-05,2.09059]
[1776626627041,56.59,74915.62,0.0,-0.98285,2e-05,2.05742]
[1776626628047,56.59,74899.22,0.0,-0.9831,2e-05,2.03104]
[1776626629017,56.58,74897.46,0.0,-0.98314,2e-05,2.02627]
[1776626634053,56.57,74892.3,0.0,-0.98324,2e-05,2.01604]
[1776626639087,56.56,74890.29,0.0,-0.98329,2e-05,2.01093]
[1776626642110,56.55,74896.03,0.0,-0.98321,2e-05,2.01892]
[1776626645130,56.54,74890.58,0.0,-0.98331,2e-05,2.0091]
[1776626651076,56.53,74889.49,0.0,-0.98335,2e-05,2.00512]
[1776626655201,56.52,74880.75,0.0,-0.98349,2e-05,1.98983]
[1776626658221,56.51,74876.3,0.0,-0.98357,1e-05,1.98182]
[1776626664263,56.5,74875.53,0.0,-0.9836,1e-05,1.97867]
[1776626666280,56.5,74881.1,0.0,-0.98352,2e-05,1.98678]
[1776626671313,56.49,74880.35,0.0,-0.98357,1e-05,1.98141]
[1776626676347,56.48,74883.36,0.0,-0.98354,2e-05,1.98452]
[1776626678362,56.47,74889.36,0.0,-0.98346,2e-05,1.99333]
[1776626684404,56.46,74889.73,0.0,-0.98347,2e-05,1.99186]
[1776626689438,56.45,74887.68,0.0,-0.98352,2e-05,1.98695]
[1776626695482,56.44,74887.33,0.0,-0.98354,2e-05,1.98442]
[1776626697494,56.43,74879.79,0.0,-0.98366,1e-05,1.97193]
[1776626703536,56.42,74880.93,0.0,-0.98366,1e-05,1.97187]
[1776626704544,56.42,74875.0,0.0,-0.98375,1e-05,1.96228]
[1776626705551,56.42,74871.91,0.0,-0.9838,1e-05,1.95717]
[1776626710587,56.41,74869.31,0.0,-0.98385,1e-05,1.95174]
[1776626714613,56.4,74863.4,0.0,-0.98395,1e-05,1.9415]
[1776626716627,56.4,74860.81,0.0,-0.984,1e-05,1.93689]
[1776626718643,56.4,74867.21,0.0,-0.98391,1e-05,1.94623]
[1776626719648,56.39,74868.83,0.0,-0.98389,1e-05,1.94843]
[1776626724683,56.38,74871.88,0.0,-0.98386,1e-05,1.95165]
[1776626728711,56.38,74888.04,0.0,-0.98363,1e-05,1.97574]
[1776626729719,56.38,74887.77,0.0,-0.98363,1e-05,1.97498]
[1776626734757,56.36,74894.52,0.0,-0.98357,2e-05,1.98139]
[1776626735760,56.36,74903.28,0.0,-0.98344,2e-05,1.99488]
[1776626737774,56.36,74904.51,0.0,-0.98343,2e-05,1.99607]
[1776626739790,56.35,74915.04,0.0,-0.98328,2e-05,2.01206]
[1776626740795,56.35,74927.72,0.0,-0.98309,2e-05,2.03151]
[1776626745841,56.34,74929.77,0.0,-0.98308,2e-05,2.03282]
[1776626749870,56.33,74936.5,0.0,-0.98299,2e-05,2.04201]
[1776626754905,56.31,74938.91,0.0,-0.98298,2e-05,2.04379]
[1776626759940,56.3,74942.9,0.0,-0.98293,2e-05,2.04813]
[1776626763968,56.29,74949.09,0.0,-0.98285,2e-05,2.05645]
[1776626769003,56.28,74944.79,0.0,-0.98294,2e-05,2.04737]
[1776626773033,56.27,74954.07,0.0,-0.98281,2e-05,2.0615]
[1776626779075,56.26,74956.64,0.0,-0.98279,2e-05,2.06347]
[1776626783103,56.25,74963.5,0.0,-0.98269,2e-05,2.07321]
[1776626788139,56.24,74961.54,0.0,-0.98274,2e-05,2.06848]
[1776626793174,56.23,74961.53,0.0,-0.98278,2e-05,2.06358]
[1776626801229,56.21,74961.42,0.0,-0.98282,2e-05,2.05979]
[1776626806264,56.2,74961.36,0.0,-0.98284,2e-05,2.05818]
[1776626811299,56.2,74961.76,0.0,-0.98283,2e-05,2.05882]
[1776626816336,56.2,74963.5,0.0,-0.98279,2e-05,2.06283]
[1776626822270,56.21,74964.82,0.0,-0.98275,2e-05,2.0667]
[1776626827415,56.22,74968.85,0.0,-0.98268,2e-05,2.07466]
[1776626833456,56.23,74970.11,0.0,-0.98264,2e-05,2.0783]
[1776626838494,56.24,74975.89,0.0,-0.98254,2e-05,2.08907]
[1776626843526,56.25,74977.1,0.0,-0.98251,2e-05,2.09248]
[1776626845540,56.25,74983.48,0.0,-0.9824,2e-05,2.10346]
[1776626846551,56.25,74977.54,0.0,-0.98249,2e-05,2.09388]
[1776626851586,56.26,74974.91,0.0,-0.98255,2e-05,2.08786]
[1776626858633,56.26,74975.04,0.0,-0.98254,2e-05,2.08823]
[1776626860646,56.25,74962.36,0.0,-0.98275,2e-05,2.06645]
[1776626865681,56.24,74962.76,0.0,-0.98277,2e-05,2.06474]
[1776626870716,56.23,74957.32,0.0,-0.98287,2e-05,2.05431]
[1776626876759,56.23,74957.25,0.0,-0.98287,2e-05,2.05372]
[1776626880789,56.21,74964.82,0.0,-0.98277,2e-05,2.06422]
[1776626882800,56.22,74970.83,0.0,-0.98267,2e-05,2.07491]
[1776626887838,56.23,74970.5,0.0,-0.98267,2e-05,2.07542]
[1776626892876,56.24,74978.09,0.0,-0.98253,2e-05,2.08944]
[1776626894884,56.24,74980.62,0.0,-0.98249,2e-05,2.09385]
[1776626897907,56.24,74970.83,0.0,-0.98264,2e-05,2.07842]
[1776626898914,56.24,74970.97,0.0,-0.98263,2e-05,2.07911]
[1776626903962,56.25,74973.27,0.0,-0.98258,2e-05,2.08412]
[1776626908997,56.26,74985.2,0.0,-0.98238,2e-05,2.105]
[1776626911014,56.26,74991.06,0.0,-0.9823,2e-05,2.11248]
[1776626916051,56.27,74991.23,0.0,-0.98229,2e-05,2.11376]
[1776626923099,56.27,74989.91,0.0,-0.9823,2e-05,2.11294]
[1776626929142,56.28,74986.08,0.0,-0.98235,2e-05,2.1078]
[1776626940219,56.29,74986.76,0.0,-0.98232,2e-05,2.11113]
[1776626945254,56.3,74989.06,0.0,-0.98227,2e-05,2.11595]
[1776626951296,56.31,74992.38,0.0,-0.9822,2e-05,2.12269]
[1776626956332,56.31,74989.77,0.0,-0.98224,2e-05,2.11935]
[1776626961366,56.32,74987.54,0.0,-0.98226,2e-05,2.11664]
[1776626968418,56.33,74987.7,0.0,-0.98225,2e-05,2.11831]
[1776626973449,56.33,74986.31,0.0,-0.98229,2e-05,2.11358]
[1776626978485,56.31,74983.07,0.0,-0.98237,2e-05,2.10546]
[1776626983415,56.3,74977.07,0.0,-0.98249,2e-05,2.09288]
[1776626989565,56.28,74980.28,0.0,-0.98247,2e-05,2.09506]
[1776626994600,56.26,74974.46,0.0,-0.98258,2e-05,2.08292]
[1776626996617,56.26,74969.84,0.0,-0.98267,2e-05,2.07438]
[1776627001680,56.24,74969.34,0.0,-0.9827,2e-05,2.07064]
[1776627006719,56.23,74968.3,0.0,-0.98274,2e-05,2.06639]
[1776627007724,56.22,74981.69,0.0,-0.98254,2e-05,2.08781]
[1776627013626,56.22,74983.09,0.0,-0.98251,2e-05,2.0906]
[1776627018804,56.23,74982.04,0.0,-0.98252,2e-05,2.09014]
[1776627023840,56.24,74982.47,0.0,-0.98249,2e-05,2.09235]
[1776627028875,56.25,74981.38,0.0,-0.9825,2e-05,2.09156]
[1776627033909,56.25,74985.65,0.0,-0.98244,2e-05,2.09719]
[1776627041965,56.27,74990.41,0.0,-0.98235,2e-05,2.107]
[1776627047001,56.27,74984.07,0.0,-0.98244,2e-05,2.09792]
[1776627049015,56.28,74988.28,0.0,-0.98236,2e-05,2.10537]
[1776627051029,56.28,74988.84,0.0,-0.98235,2e-05,2.10652]
[1776627056065,56.28,74988.62,0.0,-0.98234,2e-05,2.10724]
[1776627059089,56.29,74989.6,0.0,-0.98232,2e-05,2.10968]
[1776627062108,56.29,74996.76,0.0,-0.9822,2e-05,2.12197]
[1776627064120,56.3,75001.06,0.0,-0.98213,2e-05,2.12966]
[1776627069155,56.3,74998.23,0.0,-0.98217,2e-05,2.12574]
[1776627078218,56.31,74995.16,0.0,-0.9822,2e-05,2.12223]
[1776627081242,56.31,75018.46,0.0,-0.98182,2e-05,2.16161]
[1776627082258,56.31,75021.32,0.0,-0.98177,2e-05,2.16661]
[1776627087284,56.31,75023.15,0.0,-0.98174,2e-05,2.17013]
[1776627092319,56.32,75028.79,0.0,-0.98166,2e-05,2.17732]
[1776627097355,56.32,75030.19,0.0,-0.98163,2e-05,2.18018]
[1776627098362,56.32,75039.27,0.0,-0.98148,2e-05,2.1957]
[1776627103398,56.32,75039.04,0.0,-0.98148,2e-05,2.19552]
[1776627108431,56.32,75026.74,0.0,-0.98168,2e-05,2.17486]
[1776627109439,56.32,75027.06,0.0,-0.98168,2e-05,2.17548]
[1776627114473,56.33,75031.43,0.0,-0.9816,2e-05,2.18334]
[1776627119509,56.33,75037.75,0.0,-0.98149,2e-05,2.19454]
[1776627120516,56.33,75038.11,0.0,-0.98149,2e-05,2.19523]
[1776627127579,56.33,75040.19,0.0,-0.98145,2e-05,2.19936]
[1776627128581,56.33,75065.16,0.0,-0.98103,2e-05,2.24238]
[1776627129588,56.33,75082.58,0.0,-0.98073,2e-05,2.27298]
[1776627132606,56.34,75075.67,0.0,-0.98083,2e-05,2.26222]
[1776627133616,56.34,75087.17,0.0,-0.98063,2e-05,2.28279]
[1776627138648,56.35,75081.98,0.0,-0.9807,2e-05,2.27576]
[1776627144552,56.37,75077.72,0.0,-0.98075,2e-05,2.27087]
[1776627149725,56.38,75077.79,0.0,-0.98073,2e-05,2.27265]
[1776627150733,56.38,75065.37,0.0,-0.98094,2e-05,2.25096]
[1776627151739,56.38,75054.28,0.0,-0.98115,2e-05,2.229]
[1776627152749,56.38,75048.47,0.0,-0.98125,2e-05,2.21902]
[1776627157782,56.38,75056.63,0.0,-0.98111,2e-05,2.23326]
[1776627162818,56.38,75053.8,0.0,-0.98116,2e-05,2.22842]
[1776627164692,56.38,75046.68,0.0,-0.98128,2e-05,2.21621]
[1776627166849,56.38,75034.25,0.0,-0.98148,2e-05,2.19504]
[1776627169871,56.38,75029.29,0.0,-0.98156,2e-05,2.18682]
[1776627174907,56.39,75028.07,0.0,-0.98158,2e-05,2.18519]
[1776627175918,56.39,75016.45,0.0,-0.98177,2e-05,2.16563]
[1776627178936,56.39,75026.69,0.0,-0.9816,2e-05,2.18331]
[1776627179944,56.39,75032.41,0.0,-0.9815,2e-05,2.19314]
[1776627184981,56.39,75031.13,0.0,-0.98152,2e-05,2.1914]
[1776627189007,56.39,75022.64,0.0,-0.98165,2e-05,2.17739]
[1776627190015,56.39,75013.87,0.0,-0.9818,2e-05,2.1627]
[1776627195048,56.4,75009.6,0.0,-0.98186,2e-05,2.15619]
[1776627201091,56.4,75011.31,0.0,-0.98182,2e-05,2.15994]
[1776627204113,56.41,75004.59,0.0,-0.98193,2e-05,2.14909]
[1776627208140,56.41,74996.96,0.0,-0.98205,2e-05,2.13697]
[1776627213175,56.42,75007.27,0.0,-0.98189,2e-05,2.15243]
[1776627215190,56.42,75007.33,0.0,-0.98189,2e-05,2.1528]
[1776627218211,56.42,75002.09,0.0,-0.98197,2e-05,2.14442]
[1776627224252,56.42,74998.64,0.0,-0.98202,2e-05,2.13948]
[1776627229286,56.43,74992.54,0.0,-0.98211,2e-05,2.13]
[1776627234323,56.43,75004.03,0.0,-0.98191,2e-05,2.14993]
[1776627235329,56.43,75004.9,0.0,-0.9819,2e-05,2.1515]
[1776627240364,56.44,75005.98,0.0,-0.98188,2e-05,2.15384]
[1776627242386,56.44,74999.87,0.0,-0.98197,2e-05,2.14379]
[1776627243391,56.44,75001.08,0.0,-0.98195,2e-05,2.14594]
[1776627246412,56.44,74990.02,0.0,-0.98213,2e-05,2.12781]
[1776627247420,56.44,74979.33,0.0,-0.9823,2e-05,2.11022]
[1776627248428,56.44,74977.78,0.0,-0.98232,2e-05,2.10783]
[1776627251448,56.45,74972.5,0.0,-0.9824,2e-05,2.09966]
[1776627256482,56.45,74964.24,0.0,-0.98252,2e-05,2.08722]
[1776627259503,56.46,74956.17,0.0,-0.98264,2e-05,2.07466]
[1776627260512,56.46,74949.25,0.0,-0.98275,2e-05,2.06363]
[1776627261517,56.46,74960.84,0.0,-0.98256,2e-05,2.08276]
[1776627265548,56.46,74968.64,0.0,-0.98243,2e-05,2.09641]
[1776627266552,56.47,74975.2,0.0,-0.98233,2e-05,2.10741]
[1776627271589,56.47,74980.95,0.0,-0.98225,2e-05,2.11517]
[1776627276623,56.48,74979.34,0.0,-0.98226,2e-05,2.11336]
[1776627280650,56.48,74974.51,0.0,-0.98233,2e-05,2.10609]
[1776627285685,56.49,74972.82,0.0,-0.98235,2e-05,2.10427]
[1776627290721,56.49,74974.26,0.0,-0.98232,2e-05,2.10759]
[1776627292734,56.49,74969.45,0.0,-0.98239,2e-05,2.10005]
[1776627297770,56.5,74967.23,0.0,-0.98242,2e-05,2.09741]
[1776627301798,56.5,74959.06,0.0,-0.98254,2e-05,2.08484]
[1776627305824,56.51,74965.85,0.0,-0.98242,2e-05,2.09689]
[1776627308846,56.51,74975.08,0.0,-0.98227,2e-05,2.11271]
[1776627309854,56.51,74991.7,0.0,-0.982,2e-05,2.14048]
[1776627314888,56.52,74987.09,0.0,-0.98207,2e-05,2.13348]
[1776627319926,56.52,74985.78,0.0,-0.98208,2e-05,2.13199]
[1776627325820,56.53,74981.79,0.0,-0.98214,2e-05,2.1262]
[1776627331001,56.53,74990.51,0.0,-0.98201,2e-05,2.13873]
[1776627336035,56.53,74991.16,0.0,-0.982,2e-05,2.14035]
[1776627345103,56.54,74990.37,0.0,-0.982,2e-05,2.14002]
[1776627348123,56.54,74980.49,0.0,-0.98215,2e-05,2.12392]
[1776627352155,56.55,74975.42,0.0,-0.98223,2e-05,2.11607]
[1776627353156,56.55,74968.94,0.0,-0.98233,2e-05,2.10552]
[1776627355170,56.55,74963.25,0.0,-0.98242,2e-05,2.09648]
[1776627360206,56.55,74963.33,0.0,-0.98241,2e-05,2.09747]
[1776627366250,56.56,74961.55,0.0,-0.98243,2e-05,2.0956]
[1776627373313,56.57,74965.18,0.0,-0.98236,2e-05,2.10261]
[1776627374307,56.56,74960.52,0.0,-0.98244,2e-05,2.09454]
[1776627375314,56.56,74955.4,0.0,-0.98252,2e-05,2.08559]
[1776627380353,56.55,74954.65,0.0,-0.98256,2e-05,2.08238]
[1776627386392,56.54,74956.31,0.0,-0.98254,2e-05,2.08411]
[1776627391426,56.54,74946.75,0.0,-0.98272,2e-05,2.06471]
[1776627392435,56.53,74946.67,0.0,-0.98273,2e-05,2.06406]
[1776627397468,56.53,74949.51,0.0,-0.98269,2e-05,2.06835]
[1776627403511,56.54,74949.59,0.0,-0.98267,2e-05,2.06984]
[1776627408547,56.55,74949.24,0.0,-0.98267,2e-05,2.07038]
[1776627413581,56.55,74950.22,0.0,-0.98264,2e-05,2.07305]
[1776627416607,56.56,74940.22,0.0,-0.98279,2e-05,2.05744]
[1776627417610,56.56,74939.35,0.0,-0.9828,2e-05,2.05627]
[1776627420630,56.56,74944.75,0.0,-0.98271,2e-05,2.06573]
[1776627426674,56.57,74948.12,0.0,-0.98264,2e-05,2.07274]
[1776627431710,56.58,74940.26,0.0,-0.98276,2e-05,2.06105]
[1776627434733,56.58,74936.18,0.0,-0.98281,2e-05,2.05517]
[1776627439766,56.59,74941.87,0.0,-0.98271,2e-05,2.06561]
[1776627445810,56.6,74945.84,0.0,-0.98264,2e-05,2.07346]
[1776627452858,56.61,74945.13,0.0,-0.98265,2e-05,2.07125]
[1776627457892,56.61,74945.19,0.0,-0.98264,2e-05,2.07246]
[1776627464941,56.62,74944.74,0.0,-0.98263,2e-05,2.07324]
[1776627467962,56.63,74952.97,0.0,-0.9825,2e-05,2.08728]
[1776627472999,56.63,74955.65,0.0,-0.98245,2e-05,2.09255]
[1776627479041,56.64,74958.39,0.0,-0.98239,2e-05,2.09801]
[1776627484078,56.64,74959.39,0.0,-0.98237,2e-05,2.10045]
[1776627491126,56.65,74959.03,0.0,-0.98236,2e-05,2.10141]
[1776627497015,56.67,74963.17,0.0,-0.98226,2e-05,2.11182]
[1776627505227,56.7,74961.98,0.0,-0.98223,2e-05,2.11456]
[1776627508247,56.71,74956.04,0.0,-0.98231,2e-05,2.10607]
[1776627513281,56.72,74953.25,0.0,-0.98236,2e-05,2.10045]
[1776627518317,56.74,74953.06,0.0,-0.98234,2e-05,2.1031]
[1776627523352,56.75,74956.51,0.0,-0.98226,2e-05,2.11126]
[1776627528387,56.76,74962.11,0.0,-0.98215,2e-05,2.12244]
[1776627535436,56.78,74963.21,0.0,-0.9821,2e-05,2.12767]
[1776627540472,56.79,74961.21,0.0,-0.98212,2e-05,2.12525]
[1776627545506,56.79,74958.79,0.0,-0.98216,2e-05,2.12172]
[1776627550541,56.79,74956.4,0.0,-0.98219,2e-05,2.11827]
[1776627551548,56.79,74949.48,0.0,-0.9823,2e-05,2.10697]
[1776627552558,56.8,74949.24,0.0,-0.9823,2e-05,2.1067]
[1776627558601,56.8,74950.71,0.0,-0.98227,2e-05,2.10984]
[1776627563634,56.8,74949.32,0.0,-0.98229,2e-05,2.10813]
[1776627569677,56.81,74950.44,0.0,-0.98226,2e-05,2.11069]
[1776627570688,56.81,74958.53,0.0,-0.98213,2e-05,2.12416]
[1776627571692,56.81,74962.21,0.0,-0.98209,2e-05,2.12767]
[1776627577739,56.81,74961.78,0.0,-0.9821,2e-05,2.1275]
[1776627583777,56.82,74961.99,0.0,-0.98209,2e-05,2.12838]
[1776627587806,56.82,74969.72,0.0,-0.98196,2e-05,2.14155]
[1776627588812,56.82,74975.38,0.0,-0.98187,2e-05,2.15105]
[1776627589819,56.82,74975.85,0.0,-0.98186,2e-05,2.15193]
[1776627596868,56.82,74976.75,0.0,-0.98184,2e-05,2.15374]
[1776627601903,56.82,74978.12,0.0,-0.98182,2e-05,2.15625]
[1776627606943,56.82,74974.27,0.0,-0.98188,2e-05,2.15006]
[1776627611977,56.82,74972.51,0.0,-0.9819,2e-05,2.1474]
[1776627617013,56.83,74968.83,0.0,-0.98196,2e-05,2.14148]
[1776627618020,56.83,74958.74,0.0,-0.98212,2e-05,2.12487]
[1776627620038,56.82,74953.14,0.0,-0.98222,2e-05,2.11506]
[1776627622054,56.82,74961.25,0.0,-0.98209,2e-05,2.12789]
[1776627627084,56.82,74962.24,0.0,-0.98208,2e-05,2.12915]
[1776627633125,56.82,74961.48,0.0,-0.98211,2e-05,2.1257]
[1776627641181,56.82,74959.81,0.0,-0.98214,2e-05,2.12209]
[1776627645209,56.8,74953.42,0.0,-0.98226,2e-05,2.10966]
[1776627650245,56.78,74952.7,0.0,-0.98231,2e-05,2.10526]
[1776627655280,56.77,74956.61,0.0,-0.98228,2e-05,2.1085]
[1776627661321,56.74,74957.32,0.0,-0.9823,2e-05,2.10585]
[1776627666357,56.72,74957.36,0.0,-0.98233,2e-05,2.10279]
[1776627673408,56.7,74957.38,0.0,-0.98237,2e-05,2.09849]
[1776627678447,56.68,74967.9,0.0,-0.98224,2e-05,2.11271]
[1776627680460,56.68,74979.41,0.0,-0.98206,2e-05,2.13123]
[1776627684484,56.68,74997.36,0.0,-0.98176,2e-05,2.16157]
[1776627685491,56.68,75007.05,0.0,-0.9816,2e-05,2.17793]
[1776627690526,56.67,75007.6,0.0,-0.9816,2e-05,2.17795]
[1776627695562,56.66,75008.88,0.0,-0.98162,2e-05,2.17604]
[1776627698587,56.66,75017.51,0.0,-0.98148,2e-05,2.19043]
[1776627702614,56.66,75011.47,0.0,-0.98158,2e-05,2.18026]
[1776627704629,56.66,75023.91,0.0,-0.98137,2e-05,2.20142]
[1776627713692,56.66,75028.83,0.0,-0.98129,2e-05,2.20971]
[1776627716713,56.66,75039.25,0.0,-0.98112,2e-05,2.22755]
[1776627717720,56.66,75038.15,0.0,-0.98113,2e-05,2.22561]
[1776627722755,56.66,75038.09,0.0,-0.98114,2e-05,2.22534]
[1776627728798,56.66,75041.48,0.0,-0.98108,2e-05,2.23096]
[1776627736853,56.66,75041.87,0.0,-0.98108,2e-05,2.23133]
[1776627743931,56.66,75041.27,0.0,-0.98109,2e-05,2.23007]
[1776627748966,56.66,75041.44,0.0,-0.98109,2e-05,2.23019]
[1776627754005,56.65,75038.39,0.0,-0.98118,2e-05,2.22054]
[1776627765081,56.6,75037.48,0.0,-0.98128,2e-05,2.2104]
[1776627768103,56.59,75042.44,0.0,-0.98121,2e-05,2.21813]
[1776627773138,56.58,75036.2,0.0,-0.98133,2e-05,2.20509]
[1776627779180,56.55,75032.58,0.0,-0.98144,2e-05,2.19439]
[1776627783207,56.54,75027.38,0.0,-0.98155,2e-05,2.1826]
[1776627788242,56.51,75026.45,0.0,-0.9816,2e-05,2.17741]
[1776627799150,56.47,75024.65,0.0,-0.98171,2e-05,2.16659]
[1776627804355,56.45,75021.67,0.0,-0.98179,2e-05,2.15811]
[1776627809389,56.43,75020.05,0.0,-0.98186,2e-05,2.15198]
[1776627812411,56.42,75006.46,0.0,-0.98212,2e-05,2.12457]
[1776627813415,56.41,74999.09,0.0,-0.98224,2e-05,2.11171]
[1776627819290,56.39,75006.85,0.0,-0.98215,2e-05,2.12101]
[1776627824497,56.37,75004.56,0.0,-0.98222,2e-05,2.11414]
[1776627829533,56.36,74999.78,0.0,-0.98233,2e-05,2.10325]
[1776627834568,56.34,74998.89,0.0,-0.98237,2e-05,2.09888]
[1776627839607,56.32,74998.22,0.0,-0.98241,2e-05,2.09494]
[1776627844641,56.31,74997.86,0.0,-0.98244,2e-05,2.09157]
[1776627847662,56.3,74989.82,0.0,-0.98258,2e-05,2.07673]
[1776627852697,56.28,74987.65,0.0,-0.98264,2e-05,2.07056]
[1776627857732,56.27,74979.34,0.0,-0.9828,2e-05,2.05443]
[1776627862767,56.25,74979.37,0.0,-0.98282,2e-05,2.05202]
[1776627865787,56.24,74985.49,0.0,-0.98274,2e-05,2.0605]
[1776627866797,56.24,74990.59,0.0,-0.98267,2e-05,2.06831]
[1776627870825,56.23,74976.48,0.0,-0.98291,2e-05,2.04328]
[1776627871830,56.22,74970.72,0.0,-0.98302,2e-05,2.03088]
[1776627872842,56.22,74965.05,0.0,-0.98312,2e-05,2.02129]
[1776627877872,56.21,74964.06,0.0,-0.98315,2e-05,2.01749]
[1776627883916,56.19,74962.56,0.0,-0.9832,2e-05,2.01244]
[1776627887944,56.18,74966.42,0.0,-0.98316,2e-05,2.01686]
[1776627892979,56.17,74968.44,0.0,-0.98315,2e-05,2.01785]
[1776627898014,56.15,74969.68,0.0,-0.98315,2e-05,2.0176]
[1776627899023,56.15,74963.92,0.0,-0.98325,2e-05,2.0079]
[1776627900032,56.15,74960.45,0.0,-0.9833,2e-05,2.00192]
[1776627903070,56.14,74967.74,0.0,-0.9832,2e-05,2.01235]
[1776627904060,56.14,74969.21,0.0,-0.98318,2e-05,2.01428]
[1776627909098,56.12,74969.27,0.0,-0.98321,2e-05,2.01222]
[1776627914132,56.11,74967.74,0.0,-0.98325,2e-05,2.00764]
[1776627919168,56.1,74968.62,0.0,-0.98326,2e-05,2.00657]
[1776627922193,56.09,74976.72,0.0,-0.98315,2e-05,2.01833]
[1776627930065,56.07,74976.92,0.0,-0.98317,2e-05,2.01561]
[1776627935310,56.05,74978.22,0.0,-0.9832,2e-05,2.01254]
[1776627938331,56.05,74983.42,0.0,-0.98313,2e-05,2.01959]
[1776627943366,56.03,74981.14,0.0,-0.98319,2e-05,2.01371]
[1776627947393,56.02,74969.9,0.0,-0.98338,2e-05,1.99397]
[1776627949408,56.02,74974.92,0.0,-0.98331,2e-05,2.00118]
[1776627953437,56.01,74983.69,0.0,-0.98319,2e-05,2.01359]
[1776627958472,55.99,74984.11,0.0,-0.98321,2e-05,2.01209]
[1776627963509,55.98,74982.85,0.0,-0.98325,2e-05,2.00791]
[1776627968548,55.97,74984.2,0.0,-0.98325,2e-05,2.00795]
[1776627969555,55.97,74999.24,0.0,-0.98302,2e-05,2.03178]
[1776627975597,55.95,74999.7,0.0,-0.98304,2e-05,2.0297]
[1776627981639,55.93,74999.09,0.0,-0.98307,2e-05,2.02596]
[1776627987681,55.91,74998.42,0.0,-0.98311,2e-05,2.02207]
[1776627992718,55.9,75017.34,0.0,-0.98286,2e-05,2.04777]
[1776627994732,55.89,75008.48,0.0,-0.98301,2e-05,2.03229]
[1776628000563,55.88,75013.85,0.0,-0.98296,2e-05,2.03796]
[1776628007821,55.85,75011.72,0.0,-0.98302,2e-05,2.03106]
[1776628010851,55.85,75006.39,0.0,-0.98312,2e-05,2.02107]
[1776628015880,55.83,75004.45,0.0,-0.98317,2e-05,2.01573]
[1776628020914,55.82,75007.39,0.0,-0.98315,2e-05,2.0183]
[1776628022932,55.82,75012.5,0.0,-0.98308,2e-05,2.0257]
[1776628027963,55.8,75016.0,0.0,-0.98304,2e-05,2.02916]
[1776628033001,55.79,75018.25,0.0,-0.98303,2e-05,2.03062]
[1776628038034,55.78,75020.52,0.0,-0.98302,2e-05,2.0321]
[1776628043071,55.76,75023.71,0.0,-0.98299,2e-05,2.03508]
[1776628048103,55.75,75021.67,0.0,-0.98304,2e-05,2.02955]
[1776628053144,55.74,75022.61,0.0,-0.98307,2e-05,2.02633]
[1776628055159,55.73,75016.88,0.0,-0.98317,2e-05,2.01619]
[1776628057172,55.73,75011.34,0.0,-0.98326,2e-05,2.00642]
[1776628059186,55.72,74999.21,0.0,-0.98345,2e-05,1.98613]
[1776628060195,55.72,74996.33,0.0,-0.9835,2e-05,1.98116]
[1776628064221,55.71,75006.25,0.0,-0.98336,2e-05,1.99569]
[1776628065233,55.71,75010.57,0.0,-0.9833,2e-05,2.00228]
[1776628070267,55.7,75008.25,0.0,-0.98335,2e-05,1.99671]
[1776628074298,55.69,75013.55,0.0,-0.98329,2e-05,2.00382]
[1776628081344,55.67,75013.27,0.0,-0.98332,2e-05,2.00041]
[1776628085373,55.66,75007.56,0.0,-0.98342,2e-05,1.98979]
[1776628088395,55.66,75002.44,0.0,-0.98351,2e-05,1.98059]
[1776628093429,55.65,75003.0,0.0,-0.98352,2e-05,1.97985]
[1776628098464,55.64,75004.43,0.0,-0.98351,2e-05,1.98052]
[1776628106520,55.62,75006.22,0.0,-0.98351,2e-05,1.9808]
[1776628117602,55.6,75008.52,0.0,-0.98353,2e-05,1.97837]
[1776628122633,55.59,75008.07,0.0,-0.98355,2e-05,1.97607]
[1776628127667,55.58,75006.87,0.0,-0.98358,2e-05,1.97259]
[1776628136732,55.56,75006.57,0.0,-0.98361,2e-05,1.96933]
[1776628141558,55.55,74987.61,0.0,-0.98392,2e-05,1.93777]
[1776628142777,55.55,74980.99,0.0,-0.98402,1e-05,1.92711]
[1776628147808,55.54,74978.42,0.0,-0.98407,1e-05,1.92188]
[1776628152843,55.54,74976.69,0.0,-0.9841,1e-05,1.918]
[1776628158885,55.53,74975.17,0.0,-0.98414,1e-05,1.91425]
[1776628163919,55.52,74975.36,0.0,-0.98415,1e-05,1.91343]
[1776628168954,55.52,74978.31,0.0,-0.98412,1e-05,1.91693]
[1776628174996,55.51,74976.9,0.0,-0.98417,1e-05,1.9109]
[1776628180031,55.5,74976.26,0.0,-0.98419,1e-05,1.90884]
[1776628185066,55.49,74974.76,0.0,-0.98422,1e-05,1.90548]
[1776628191108,55.49,74973.04,0.0,-0.98426,1e-05,1.90162]
[1776628197150,55.48,74973.2,0.0,-0.98427,1e-05,1.9007]
[1776628202186,55.47,74973.95,0.0,-0.98426,1e-05,1.90091]
[1776628207223,55.47,74978.41,0.0,-0.98421,1e-05,1.90688]
[1776628213271,55.46,74978.62,0.0,-0.98422,1e-05,1.906]
[1776628217300,55.46,74992.96,0.0,-0.98401,1e-05,1.92764]
[1776628218311,55.45,74993.83,0.0,-0.984,1e-05,1.92878]
[1776628220333,55.45,74987.7,0.0,-0.9841,1e-05,1.91868]
[1776628221330,55.45,74981.4,0.0,-0.98419,1e-05,1.9086]
[1776628222337,55.45,74980.89,0.0,-0.9842,1e-05,1.9076]
[1776628227373,55.44,74981.63,0.0,-0.9842,1e-05,1.90774]
[1776628234423,55.43,74981.21,0.0,-0.98424,1e-05,1.90312]
[1776628239458,55.43,74980.91,0.0,-0.98426,1e-05,1.90162]
[1776628244491,55.42,74982.47,0.0,-0.98424,1e-05,1.90303]
[1776628247513,55.42,74987.52,0.0,-0.98417,1e-05,1.91027]
[1776628253554,55.41,74988.42,0.0,-0.98418,1e-05,1.91011]
[1776628259597,55.4,74985.75,0.0,-0.98423,1e-05,1.90465]
[1776628266647,55.39,74984.81,0.0,-0.98425,1e-05,1.90195]
[1776628267654,55.39,74972.48,0.0,-0.98444,1e-05,1.88244]
[1776628269668,55.39,74964.4,0.0,-0.98456,1e-05,1.86969]
[1776628275721,55.38,74965.16,0.0,-0.98456,1e-05,1.86997]
[1776628277743,55.38,74956.22,0.0,-0.98469,1e-05,1.85599]
[1776628282766,55.38,74961.54,0.0,-0.98462,1e-05,1.86352]
[1776628287800,55.37,74964.34,0.0,-0.98458,1e-05,1.86722]
[1776628289814,55.37,74958.13,0.0,-0.98467,1e-05,1.85748]
[1776628295856,55.37,74963.0,0.0,-0.98463,1e-05,1.86191]
[1776628300893,55.36,74963.47,0.0,-0.98463,1e-05,1.86219]
[1776628303912,55.36,74971.71,0.0,-0.98451,1e-05,1.87459]
[1776628308948,55.36,74974.1,0.0,-0.98448,1e-05,1.87779]
[1776628313982,55.36,74973.78,0.0,-0.98449,1e-05,1.87685]
[1776628315996,55.36,74980.14,0.0,-0.98439,1e-05,1.88694]
[1776628321033,55.37,74981.79,0.0,-0.98435,1e-05,1.89121]
[1776628326068,55.38,74989.62,0.0,-0.98422,1e-05,1.90508]
[1776628331117,55.39,74995.75,0.0,-0.98411,1e-05,1.91619]
[1776628335131,55.39,74986.49,0.0,-0.98424,1e-05,1.90271]
[1776628340166,55.4,74983.25,0.0,-0.98428,1e-05,1.89899]
[1776628346208,55.41,74981.96,0.0,-0.98428,1e-05,1.89883]
[1776628351244,55.43,74983.43,0.0,-0.98426,1e-05,1.9006]
[1776628356281,55.44,74985.17,0.0,-0.98421,1e-05,1.90528]
[1776628361315,55.45,74983.78,0.0,-0.98421,1e-05,1.90506]
[1776628366351,55.46,74982.27,0.0,-0.98422,1e-05,1.90463]
[1776628371384,55.47,74975.48,0.0,-0.9843,1e-05,1.89598]
[1776628380447,55.5,74978.1,0.0,-0.98423,1e-05,1.90361]
[1776628383469,55.5,74990.26,0.0,-0.98403,1e-05,1.92381]
[1776628384476,55.51,74988.85,0.0,-0.98405,1e-05,1.92196]
[1776628389512,55.52,74986.93,0.0,-0.98406,1e-05,1.92078]
[1776628395553,55.53,74987.49,0.0,-0.98403,1e-05,1.92382]
[1776628400591,55.54,74982.9,0.0,-0.98408,1e-05,1.91841]
[1776628406635,55.56,74984.14,0.0,-0.98404,1e-05,1.9229]
[1776628411670,55.57,74984.49,0.0,-0.98404,1e-05,1.92273]
[1776628416712,55.58,74986.3,0.0,-0.98399,1e-05,1.92739]
[1776628417708,55.58,74995.9,0.0,-0.98385,2e-05,1.94251]
[1776628418715,55.58,74991.54,0.0,-0.98391,2e-05,1.93631]
[1776628420730,55.59,74985.41,0.0,-0.98399,1e-05,1.92738]
[1776628426774,55.6,74986.68,0.0,-0.98395,1e-05,1.93149]
[1776628431807,55.61,74991.71,0.0,-0.98386,2e-05,1.94113]
[1776628436842,55.62,74988.05,0.0,-0.9839,2e-05,1.93704]
[1776628443701,55.64,74988.86,0.0,-0.98387,2e-05,1.94068]
[1776628450936,55.65,74988.86,0.0,-0.98384,2e-05,1.94301]
[1776628454969,55.66,74983.58,0.0,-0.98391,2e-05,1.93601]
[1776628462016,55.67,74982.52,0.0,-0.9839,2e-05,1.93663]
[1776628467051,55.68,74980.25,0.0,-0.98392,1e-05,1.93468]
[1776628469066,55.69,74966.09,0.0,-0.98413,1e-05,1.91321]
[1776628474101,55.7,74970.86,0.0,-0.98406,1e-05,1.91996]
[1776628479138,55.71,74974.25,0.0,-0.98399,1e-05,1.92707]
[1776628483981,55.72,74966.74,0.0,-0.98409,1e-05,1.91629]
[1776628485183,55.72,74960.29,0.0,-0.98419,1e-05,1.9062]
[1776628490224,55.72,74956.23,0.0,-0.98425,1e-05,1.8997]
[1776628495250,55.71,74953.23,0.0,-0.9843,1e-05,1.89445]
[1776628500285,55.71,74948.89,0.0,-0.98437,1e-05,1.8869]
[1776628505321,55.7,74952.84,0.0,-0.98432,1e-05,1.89218]
[1776628511363,55.69,74956.1,0.0,-0.98428,1e-05,1.89624]
[1776628514408,55.69,74917.16,0.0,-0.98485,1e-05,1.83623]
[1776628515399,55.69,74917.16,0.0,-0.98485,1e-05,1.83617]
[1776628517413,55.69,74911.12,0.0,-0.98494,1e-05,1.82649]
[1776628520436,55.69,74914.32,0.0,-0.9849,1e-05,1.83114]
[1776628534359,55.68,74912.88,0.0,-0.98495,1e-05,1.8256]
[1776628540578,55.68,74909.02,0.0,-0.98501,1e-05,1.81941]
[1776628545613,55.68,74907.94,0.0,-0.98503,1e-05,1.81745]
[1776628550647,55.67,74907.42,0.0,-0.98504,1e-05,1.81634]
[1776628552660,55.67,74915.87,0.0,-0.98492,1e-05,1.82889]
[1776628558702,55.67,74918.37,0.0,-0.98489,1e-05,1.83215]
[1776628563737,55.67,74916.69,0.0,-0.98492,1e-05,1.82922]
[1776628569783,55.66,74917.52,0.0,-0.98491,1e-05,1.82997]
[1776628574821,55.66,74920.27,0.0,-0.98488,1e-05,1.83356]
[1776628577839,55.66,74927.97,0.0,-0.98477,1e-05,1.84499]
[1776628578847,55.66,74932.17,0.0,-0.98471,1e-05,1.85124]
[1776628580858,55.66,74936.32,0.0,-0.98465,1e-05,1.85726]
[1776628585892,55.65,74938.66,0.0,-0.98463,1e-05,1.85992]
[1776628594782,55.64,74940.31,0.0,-0.98463,1e-05,1.85878]
[1776628600997,55.64,74942.27,0.0,-0.98461,1e-05,1.86076]
[1776628606036,55.63,74947.1,0.0,-0.98455,1e-05,1.86742]
[1776628609058,55.63,74960.88,0.0,-0.98436,1e-05,1.88815]
[1776628610064,55.63,74967.14,0.0,-0.98426,1e-05,1.89765]
[1776628615098,55.62,74972.16,0.0,-0.9842,1e-05,1.90447]
[1776628621140,55.61,74971.59,0.0,-0.98422,1e-05,1.90237]
[1776628625170,55.61,74956.65,0.0,-0.98445,1e-05,1.87849]
[1776628631210,55.6,74954.27,0.0,-0.98449,1e-05,1.87388]
[1776628636245,55.6,74956.32,0.0,-0.98447,1e-05,1.87623]
[1776628641281,55.59,74959.19,0.0,-0.98443,1e-05,1.87989]
[1776628646315,55.59,74959.32,0.0,-0.98444,1e-05,1.87935]
[1776628651350,55.58,74961.52,0.0,-0.98443,1e-05,1.87953]
[1776628653364,55.58,74966.74,0.0,-0.98436,1e-05,1.88729]
[1776628658400,55.58,74967.03,0.0,-0.98436,1e-05,1.887]
[1776628663435,55.57,74971.21,0.0,-0.98431,1e-05,1.89271]
[1776628665272,55.57,74978.25,0.0,-0.98421,1e-05,1.9033]
[1776628673504,55.56,74980.2,0.0,-0.98419,1e-05,1.90491]
[1776628678540,55.56,74978.46,0.0,-0.98423,1e-05,1.90136]
[1776628683576,55.55,74981.38,0.0,-0.98419,1e-05,1.90506]
[1776628688610,55.55,74980.9,0.0,-0.98421,1e-05,1.90344]
[1776628693646,55.54,74981.64,0.0,-0.98421,1e-05,1.90371]
[1776628699688,55.53,74979.91,0.0,-0.98424,1e-05,1.89995]
[1776628704722,55.53,74981.71,0.0,-0.98422,1e-05,1.90186]
[1776628710764,55.52,74978.82,0.0,-0.98428,1e-05,1.89625]
[1776628715799,55.52,74978.36,0.0,-0.98431,1e-05,1.89212]
[1776628723855,55.51,74978.0,0.0,-0.98433,1e-05,1.89006]
[1776628728893,55.5,74975.11,0.0,-0.98438,1e-05,1.88464]
[1776628733929,55.5,74975.56,0.0,-0.98439,1e-05,1.88443]
[1776628740980,55.49,74976.2,0.0,-0.98439,1e-05,1.88395]
[1776628746014,55.48,74979.12,0.0,-0.98435,1e-05,1.88776]
[1776628751049,55.48,74985.29,0.0,-0.98427,1e-05,1.89627]
[1776628752057,55.47,74991.88,0.0,-0.98418,1e-05,1.90633]
[1776628757091,55.47,74991.71,0.0,-0.98419,1e-05,1.90502]
[1776628762126,55.46,74988.25,0.0,-0.98425,1e-05,1.8986]
[1776628767161,55.45,74986.22,0.0,-0.98429,1e-05,1.89444]
[1776628772199,55.45,74984.9,0.0,-0.98434,1e-05,1.88892]
[1776628780258,55.44,74983.65,0.0,-0.98437,1e-05,1.88552]
[1776628785286,55.43,74978.61,0.0,-0.98446,1e-05,1.87683]
[1776628789317,55.43,74970.57,0.0,-0.98458,1e-05,1.86379]
[1776628792338,55.43,74965.38,0.0,-0.98466,1e-05,1.85539]
[1776628797373,55.42,74964.86,0.0,-0.98467,1e-05,1.85392]
[1776628802412,55.42,74964.32,0.0,-0.98469,1e-05,1.85245]
[1776628807448,55.41,74952.87,0.0,-0.98486,1e-05,1.8344]
[1776628811482,55.41,74948.6,0.0,-0.98492,1e-05,1.8276]
[1776628813490,55.41,74938.72,0.0,-0.98506,1e-05,1.81258]
[1776628818526,55.41,74939.06,0.0,-0.98506,1e-05,1.81284]
[1776628820542,55.41,74943.81,0.0,-0.985,1e-05,1.81987]
[1776628821548,55.41,74957.97,0.0,-0.98479,1e-05,1.84122]
[1776628826581,55.41,74958.4,0.0,-0.98479,1e-05,1.84136]
[1776628831616,55.4,74958.39,0.0,-0.98482,1e-05,1.83842]
[1776628839673,55.4,74958.5,0.0,-0.98482,1e-05,1.83786]
[1776628844707,55.4,74958.46,0.0,-0.98483,1e-05,1.83734]
[1776628848745,55.39,74944.69,0.0,-0.98503,1e-05,1.81619]
[1776628850756,55.39,74949.58,0.0,-0.98496,1e-05,1.82344]
[1776628853779,55.39,74943.12,0.0,-0.98505,1e-05,1.8135]
[1776628858810,55.39,74941.31,0.0,-0.98508,1e-05,1.81048]
[1776628863865,55.39,74933.01,0.0,-0.9852,1e-05,1.79777]
[1776628867872,55.39,74928.15,0.0,-0.98527,1e-05,1.79041]
[1776628872907,55.39,74925.54,0.0,-0.98531,1e-05,1.78641]
[1776628875928,55.39,74915.72,0.0,-0.98545,1e-05,1.7718]
[1776628876935,55.39,74910.14,0.0,-0.98552,1e-05,1.76358]
[1776628877944,55.39,74908.91,0.0,-0.98554,1e-05,1.76178]
[1776628882978,55.39,74905.71,0.0,-0.98558,1e-05,1.75717]
[1776628884999,55.39,74886.15,0.0,-0.98585,1e-05,1.72868]
[1776628886001,55.39,74878.53,0.0,-0.98595,1e-05,1.71774]
[1776628887044,55.39,74887.12,0.0,-0.98583,1e-05,1.73025]
[1776628888017,55.39,74889.6,0.0,-0.9858,1e-05,1.73391]
[1776628889023,55.39,74880.85,0.0,-0.98592,1e-05,1.72131]
[1776628890034,55.39,74880.77,0.0,-0.98592,1e-05,1.72128]
[1776628892044,55.39,74870.26,0.0,-0.98608,1e-05,1.704]
[1776628893052,55.39,74868.57,0.0,-0.9861,1e-05,1.7017]
[1776628894058,55.39,74856.6,0.0,-0.98626,1e-05,1.68475]
[1776628895077,55.39,74851.77,0.0,-0.98632,1e-05,1.67806]
[1776628896076,55.39,74847.63,0.0,-0.98637,1e-05,1.67237]
[1776628900100,55.4,74846.17,0.0,-0.98638,1e-05,1.671]
[1776628904134,55.4,74850.59,0.0,-0.98632,1e-05,1.67794]
[1776628909168,55.41,74849.39,0.0,-0.98633,1e-05,1.67709]
[1776628914203,55.41,74852.88,0.0,-0.98627,1e-05,1.68288]
[1776628915211,55.42,74846.7,0.0,-0.98635,1e-05,1.67429]
[1776628916218,55.42,74840.79,0.0,-0.98643,1e-05,1.66613]
[1776628917227,55.42,74840.3,0.0,-0.98643,1e-05,1.66563]
[1776628922266,55.42,74833.29,0.0,-0.98652,1e-05,1.65673]
[1776628923270,55.43,74832.41,0.0,-0.98652,1e-05,1.6557]
[1776628928305,55.43,74828.86,0.0,-0.98656,1e-05,1.65174]
[1776628932339,55.44,74818.25,0.0,-0.98669,1e-05,1.63775]
[1776628933341,55.44,74822.24,0.0,-0.98664,1e-05,1.64352]
[1776628938379,55.45,74824.92,0.0,-0.98659,1e-05,1.64855]
[1776628943414,55.46,74824.93,0.0,-0.98658,1e-05,1.64962]
[1776628946434,55.46,74818.87,0.0,-0.98665,1e-05,1.64183]
[1776628947443,55.46,74811.99,0.0,-0.98674,1e-05,1.63229]
[1776628948487,55.46,74812.66,0.0,-0.98673,1e-05,1.63346]
[1776628949489,55.46,74800.67,0.0,-0.98688,1e-05,1.61716]
[1776628950493,55.46,74790.36,0.0,-0.98701,1e-05,1.60331]
[1776628951501,55.47,74790.88,0.0,-0.98702,1e-05,1.60206]
[1776628952507,55.47,74784.35,0.0,-0.9871,1e-05,1.59351]
[1776628953522,55.47,74786.03,0.0,-0.98707,1e-05,1.59615]
[1776628957555,55.48,74778.59,0.0,-0.98715,1e-05,1.58747]
[1776628958549,55.48,74775.67,0.0,-0.98718,1e-05,1.58389]
[1776628960563,55.49,74771.14,0.0,-0.98723,1e-05,1.57853]
[1776628962577,55.49,74780.54,0.0,-0.98711,1e-05,1.59201]
[1776628963584,55.5,74785.78,0.0,-0.98704,1e-05,1.59949]
[1776628964603,55.5,74785.94,0.0,-0.98703,1e-05,1.60006]
[1776628966604,55.5,74791.36,0.0,-0.98696,1e-05,1.60816]
[1776628967623,55.51,74792.19,0.0,-0.98695,1e-05,1.60963]
[1776628970643,55.51,74800.03,0.0,-0.98684,1e-05,1.62138]
[1776628973667,55.52,74801.68,0.0,-0.98681,1e-05,1.6246]
[1776628975679,55.52,74794.89,0.0,-0.98689,1e-05,1.6159]
[1776628977692,55.53,74780.21,0.0,-0.98707,1e-05,1.59652]
[1776628978699,55.53,74774.9,0.0,-0.98713,1e-05,1.58968]
[1776628979708,55.53,74774.39,0.0,-0.98713,1e-05,1.58936]
[1776628984762,55.55,74763.43,0.0,-0.98725,1e-05,1.57683]
[1776628985757,55.55,74753.73,0.0,-0.98736,1e-05,1.56422]
[1776628987555,55.56,74765.73,0.0,-0.98721,1e-05,1.58113]
[1776628988778,55.56,74769.02,0.0,-0.98716,1e-05,1.58633]
[1776628991800,55.57,74776.1,0.0,-0.98706,1e-05,1.59701]
[1776628994821,55.58,74789.58,0.0,-0.98689,1e-05,1.61609]
[1776628995840,55.58,74780.59,0.0,-0.987,1e-05,1.60412]
[1776628997625,55.58,74763.92,0.0,-0.9872,1e-05,1.5822]
[1776628997841,55.58,74763.92,0.0,-0.98719,1e-05,1.58257]
[1776629002876,55.6,74767.74,0.0,-0.98713,1e-05,1.58958]
[1776629005897,55.6,74755.37,0.0,-0.98728,1e-05,1.57364]
[1776629007710,55.61,74732.96,0.0,-0.98754,1e-05,1.54461]
[1776629011948,55.62,74743.14,0.0,-0.98742,1e-05,1.55805]
[1776629017991,55.64,74743.58,0.0,-0.98739,1e-05,1.56111]
[1776629018999,55.64,74749.32,0.0,-0.98731,1e-05,1.56917]
[1776629021018,55.65,74760.82,0.0,-0.98716,1e-05,1.58539]
[1776629022016,55.65,74768.61,0.0,-0.98706,1e-05,1.59629]
[1776629026055,55.66,74775.05,0.0,-0.98697,1e-05,1.60647]
[1776629028058,55.67,74768.7,0.0,-0.98704,1e-05,1.59854]
[1776629030077,55.67,74757.88,0.0,-0.98717,1e-05,1.58464]
[1776629033101,55.68,74763.09,0.0,-0.98709,1e-05,1.59279]
[1776629034102,55.7,74770.79,0.0,-0.98697,1e-05,1.6068]
[1776629035109,55.71,74773.37,0.0,-0.98693,1e-05,1.61065]
[1776629038132,55.71,74774.6,0.0,-0.9869,1e-05,1.6133]
[1776629043166,55.72,74778.47,0.0,-0.98684,1e-05,1.62018]
[1776629044173,55.73,74767.12,0.0,-0.98698,1e-05,1.60499]
[1776629045182,55.73,74766.15,0.0,-0.98699,1e-05,1.604]
[1776629049210,55.74,74756.3,0.0,-0.9871,1e-05,1.59199]
[1776629050234,55.74,74751.37,0.0,-0.98716,1e-05,1.58569]
[1776629051224,55.74,74757.76,0.0,-0.98708,1e-05,1.59431]
[1776629056261,55.75,74759.93,0.0,-0.98703,1e-05,1.59935]
[1776629060289,55.76,74754.79,0.0,-0.98708,1e-05,1.59378]
[1776629062307,55.77,74742.94,0.0,-0.98722,1e-05,1.57854]
[1776629063323,55.77,74743.07,0.0,-0.98722,1e-05,1.5791]
[1776629065328,55.78,74750.49,0.0,-0.98712,1e-05,1.58985]
[1776629066335,55.78,74748.81,0.0,-0.98714,1e-05,1.58795]
[1776629071370,55.79,74748.73,0.0,-0.98714,1e-05,1.58744]
[1776629076406,55.8,74746.58,0.0,-0.98715,1e-05,1.58638]
[1776629081440,55.82,74748.76,0.0,-0.9871,1e-05,1.59116]
[1776629086475,55.83,74734.66,0.0,-0.98726,1e-05,1.574]
[1776629087484,55.86,74737.63,0.0,-0.98719,1e-05,1.58178]
[1776629089497,55.86,74746.78,0.0,-0.98707,1e-05,1.59484]
[1776629090505,55.86,74747.33,0.0,-0.98706,1e-05,1.59594]
[1776629095540,55.88,74748.03,0.0,-0.98703,1e-05,1.59862]
[1776629100575,55.89,74748.21,0.0,-0.98702,1e-05,1.60058]
[1776629105609,55.9,74749.1,0.0,-0.98699,1e-05,1.60349]
[1776629110648,55.91,74746.88,0.0,-0.987,1e-05,1.60217]
[1776629114675,55.92,74728.17,0.0,-0.98722,1e-05,1.57832]
[1776629115683,55.92,74727.3,0.0,-0.98723,1e-05,1.57753]
[1776629120718,55.94,74725.12,0.0,-0.98724,1e-05,1.57644]
[1776629124749,55.95,74716.56,0.0,-0.98733,1e-05,1.56647]
[1776629125760,55.95,74706.11,0.0,-0.98745,1e-05,1.553]
[1776629126761,55.95,74706.15,0.0,-0.98745,1e-05,1.55345]
[1776629128776,55.96,74715.57,0.0,-0.98733,1e-05,1.56673]
[1776629129781,55.96,74719.71,0.0,-0.98727,1e-05,1.57262]
[1776629132809,55.97,74722.67,0.0,-0.98724,1e-05,1.57546]
[1776629137838,56.03,74722.01,0.0,-0.98717,1e-05,1.58291]
[1776629142875,56.04,74720.8,0.0,-0.98717,1e-05,1.58308]
[1776629147912,56.05,74720.82,0.0,-0.98715,1e-05,1.58485]
[1776629148918,56.05,74712.98,0.0,-0.98725,1e-05,1.57472]
[1776629149923,56.08,74713.11,0.0,-0.98721,1e-05,1.5785]
[1776629154958,56.13,74713.8,0.0,-0.98713,1e-05,1.58745]
[1776629159993,56.15,74719.1,0.0,-0.98705,1e-05,1.59626]
[1776629165035,56.16,74719.52,0.0,-0.98703,1e-05,1.59846]
[1776629170064,56.17,74717.36,0.0,-0.98704,1e-05,1.59719]
[1776629173083,56.2,74716.73,0.0,-0.98701,1e-05,1.60039]
[1776629177112,56.21,74722.25,0.0,-0.98692,1e-05,1.60947]
[1776629182148,56.22,74728.49,0.0,-0.98683,1e-05,1.61951]
[1776629189196,56.23,74727.95,0.0,-0.98682,1e-05,1.62091]
[1776629194233,56.25,74726.41,0.0,-0.98684,1e-05,1.61808]
[1776629199266,56.26,74723.92,0.0,-0.98686,1e-05,1.61623]
[1776629204301,56.27,74722.82,0.0,-0.98686,1e-05,1.61624]
[1776629209336,56.28,74725.19,0.0,-0.98681,1e-05,1.62094]
[1776629215377,56.29,74726.76,0.0,-0.98678,1e-05,1.62482]
[1776629219406,56.3,74720.36,0.0,-0.98685,1e-05,1.61728]
[1776629223434,56.3,74717.02,0.0,-0.98688,1e-05,1.61395]
[1776629226456,56.31,74725.5,0.0,-0.98676,1e-05,1.62638]
[1776629227462,56.31,74712.69,0.0,-0.98692,1e-05,1.60929]
[1776629228469,56.32,74713.02,0.0,-0.98691,1e-05,1.61005]
[1776629231491,56.32,74716.57,0.0,-0.98686,1e-05,1.61577]
[1776629236532,56.33,74725.89,0.0,-0.98673,1e-05,1.62992]
[1776629237535,56.33,74733.06,0.0,-0.98664,1e-05,1.63973]
[1776629238539,56.34,74744.76,0.0,-0.98648,1e-05,1.65635]
[1776629239555,56.34,74746.89,0.0,-0.98645,1e-05,1.65953]
[1776629240553,56.34,74752.01,0.0,-0.98638,1e-05,1.66685]
[1776629241560,56.34,74752.29,0.0,-0.98638,1e-05,1.66745]
[1776629243575,56.34,74760.6,0.0,-0.98627,1e-05,1.67943]
[1776629244585,56.34,74765.28,0.0,-0.9862,1e-05,1.68617]
[1776629246595,56.4,74770.82,0.0,-0.98605,1e-05,1.70275]
[1776629248610,56.47,74794.13,0.0,-0.98565,1e-05,1.74516]
[1776629249617,56.52,74799.44,0.0,-0.9855,1e-05,1.76052]
[1776629250624,56.57,74799.43,0.0,-0.98543,1e-05,1.76796]
[1776629252637,56.61,74779.33,0.0,-0.98565,1e-05,1.74392]
[1776629253645,56.62,74777.93,0.0,-0.98567,1e-05,1.74199]
[1776629256665,56.62,74773.8,0.0,-0.98573,1e-05,1.73632]
[1776629261701,56.62,74770.03,0.0,-0.98577,1e-05,1.73138]
[1776629266735,56.62,74766.74,0.0,-0.98581,1e-05,1.72717]
[1776629271771,56.63,74767.59,0.0,-0.98579,1e-05,1.72886]
[1776629274791,56.63,74763.3,0.0,-0.98585,1e-05,1.72307]
[1776629279826,56.63,74760.84,0.0,-0.98588,1e-05,1.72013]
[1776629283856,56.63,74766.98,0.0,-0.98579,1e-05,1.7293]
[1776629285868,56.64,74768.66,0.0,-0.98577,1e-05,1.73189]
[1776629290903,56.64,74778.22,0.0,-0.98563,1e-05,1.74602]
[1776629291910,56.64,74778.61,0.0,-0.98563,1e-05,1.74666]
[1776629296946,56.64,74787.24,0.0,-0.98551,1e-05,1.75945]
[1776629297955,56.64,74795.46,0.0,-0.98539,1e-05,1.77139]
[1776629299969,56.64,74795.77,0.0,-0.98539,1e-05,1.77191]
[1776629305002,56.64,74793.0,0.0,-0.98543,1e-05,1.76808]
[1776629310036,56.65,74793.73,0.0,-0.98541,1e-05,1.76932]
[1776629315072,56.65,74794.74,0.0,-0.98542,1e-05,1.76856]
[1776629320109,56.65,74792.75,0.0,-0.98544,1e-05,1.76584]
[1776629325143,56.65,74792.05,0.0,-0.98545,1e-05,1.76496]
[1776629328165,56.65,74786.86,0.0,-0.98552,1e-05,1.75756]
[1776629333199,56.65,74783.05,0.0,-0.98557,1e-05,1.75224]
[1776629335214,56.65,74766.71,0.0,-0.98579,1e-05,1.72897]
[1776629336219,56.65,74766.4,0.0,-0.98579,1e-05,1.7286]
[1776629342262,56.65,74767.92,0.0,-0.98577,1e-05,1.73123]
[1776629343268,56.66,74781.44,0.0,-0.98559,1e-05,1.75063]
[1776629344275,56.66,74781.92,0.0,-0.98558,1e-05,1.75136]
[1776629350130,56.66,74786.31,0.0,-0.98552,1e-05,1.75797]
[1776629355354,56.66,74786.28,0.0,-0.98552,1e-05,1.75813]
[1776629362401,56.66,74787.03,0.0,-0.9855,1e-05,1.75957]
[1776629367445,56.66,74788.89,0.0,-0.98547,1e-05,1.7625]
[1776629371473,56.66,74797.27,0.0,-0.98538,1e-05,1.77242]
[1776629372478,56.66,74797.22,0.0,-0.98538,1e-05,1.77238]
[1776629377525,56.67,74798.31,0.0,-0.98536,1e-05,1.77417]
[1776629382554,56.67,74794.08,0.0,-0.98542,1e-05,1.76821]
[1776629384572,56.67,74815.34,0.0,-0.98512,1e-05,1.79927]
[1776629385573,56.67,74814.71,0.0,-0.98513,1e-05,1.79833]
[1776629390609,56.67,74813.74,0.0,-0.98515,1e-05,1.79686]
[1776629395645,56.67,74815.35,0.0,-0.98512,1e-05,1.79915]
[1776629400685,56.67,74813.57,0.0,-0.98515,1e-05,1.79645]
[1776629401685,56.67,74806.82,0.0,-0.98524,1e-05,1.78654]
[1776629402697,56.67,74804.77,0.0,-0.98527,1e-05,1.78355]
[1776629407727,56.67,74800.08,0.0,-0.98534,1e-05,1.77673]
[1776629412765,56.67,74797.17,0.0,-0.98538,1e-05,1.7725]
[1776629419812,56.67,74795.37,0.0,-0.9854,1e-05,1.76992]
[1776629424857,56.67,74794.82,0.0,-0.98541,1e-05,1.76913]
[1776629428879,56.67,74802.88,0.0,-0.9853,1e-05,1.78083]
[1776629429885,56.67,74805.36,0.0,-0.98526,1e-05,1.7844]
[1776629432904,56.66,74810.53,0.0,-0.98521,1e-05,1.78941]
[1776629435929,56.66,74816.09,0.0,-0.98514,1e-05,1.79742]
[1776629440960,56.66,74821.23,0.0,-0.98507,1e-05,1.80472]
[1776629442974,56.66,74807.47,0.0,-0.98526,1e-05,1.78452]
[1776629448013,56.66,74814.26,0.0,-0.98517,1e-05,1.79433]
[1776629452037,56.66,74803.26,0.0,-0.98532,1e-05,1.77817]
[1776629457073,56.66,74804.2,0.0,-0.98531,1e-05,1.7795]
[1776629462109,56.66,74806.94,0.0,-0.98527,1e-05,1.78343]
[1776629467143,56.66,74811.88,0.0,-0.9852,1e-05,1.79052]
[1776629472178,56.66,74813.53,0.0,-0.98518,1e-05,1.79278]
[1776629478219,56.66,74813.18,0.0,-0.98519,1e-05,1.79208]
[1776629484261,56.66,74812.03,0.0,-0.98521,1e-05,1.79022]
[1776629489296,56.65,74811.5,0.0,-0.98521,1e-05,1.78931]
[1776629494331,56.65,74811.76,0.0,-0.98523,1e-05,1.78714]
[1776629499368,56.65,74810.71,0.0,-0.98525,1e-05,1.78549]
[1776629505408,56.65,74810.72,0.0,-0.98525,1e-05,1.78536]
[1776629511259,56.65,74824.16,0.0,-0.98506,1e-05,1.80487]
[1776629513465,56.65,74832.27,0.0,-0.98495,1e-05,1.81668]
[1776629518501,56.65,74836.89,0.0,-0.98489,1e-05,1.8231]
[1776629523535,56.64,74841.91,0.0,-0.98482,1e-05,1.83011]
[1776629528571,56.64,74843.84,0.0,-0.9848,1e-05,1.83248]
[1776629529576,56.64,74837.96,0.0,-0.98489,1e-05,1.82366]
[1776629534611,56.64,74835.92,0.0,-0.98492,1e-05,1.82021]
[1776629539646,56.64,74834.49,0.0,-0.98494,1e-05,1.81767]
[1776629544684,56.63,74836.81,0.0,-0.98491,1e-05,1.82068]
[1776629549716,56.63,74836.88,0.0,-0.98492,1e-05,1.82036]
[1776629555759,56.63,74837.3,0.0,-0.98494,1e-05,1.81805]
[1776629556779,56.63,74786.34,0.0,-0.98564,1e-05,1.74378]
[1776629557785,56.63,74794.62,0.0,-0.98552,1e-05,1.75572]
[1776629558780,56.63,74802.31,0.0,-0.98542,1e-05,1.76686]
[1776629560794,56.63,74801.8,0.0,-0.98543,1e-05,1.76615]
[1776629565834,56.63,74802.9,0.0,-0.98541,1e-05,1.76781]
[1776629570866,56.63,74803.54,0.0,-0.9854,1e-05,1.76881]
[1776629571871,56.63,74812.03,0.0,-0.98528,1e-05,1.78115]
[1776629572877,56.63,74812.53,0.0,-0.98528,1e-05,1.78187]
[1776629579927,56.63,74813.17,0.0,-0.98527,1e-05,1.78275]
[1776629584961,56.63,74818.17,0.0,-0.9852,1e-05,1.78998]
[1776629587987,56.63,74823.29,0.0,-0.98513,1e-05,1.7974]
[1776629591004,56.63,74829.04,0.0,-0.98505,1e-05,1.80574]
[1776629595036,56.63,74757.76,0.0,-0.98602,1e-05,1.70347]
[1776629596042,56.63,74755.74,0.0,-0.98604,1e-05,1.70077]
[1776629597049,56.63,74747.52,0.0,-0.98615,1e-05,1.68939]
[1776629598057,56.63,74738.19,0.0,-0.98627,1e-05,1.67655]
[1776629599064,56.63,74732.35,0.0,-0.98634,1e-05,1.66864]
[1776629600074,56.63,74730.21,0.0,-0.98637,1e-05,1.66587]
[1776629602086,56.64,74721.62,0.0,-0.98647,1e-05,1.65442]
[1776629604101,56.64,74736.36,0.0,-0.98628,1e-05,1.67519]
[1776629605107,56.64,74738.44,0.0,-0.98625,1e-05,1.67825]
[1776629609136,56.64,74743.34,0.0,-0.98618,1e-05,1.68574]
[1776629613174,56.65,74749.64,0.0,-0.98611,1e-05,1.69299]
[1776629619218,56.66,74750.3,0.0,-0.98609,1e-05,1.69477]
[1776629624252,56.66,74750.23,0.0,-0.98609,1e-05,1.69535]
[1776629627273,56.66,74758.48,0.0,-0.98598,1e-05,1.7073]
[1776629630295,56.66,74767.77,0.0,-0.98585,1e-05,1.72072]
[1776629635329,56.67,74769.16,0.0,-0.98583,1e-05,1.72312]
[1776629640367,56.67,74777.55,0.0,-0.98571,1e-05,1.73544]
[1776629645400,56.67,74780.3,0.0,-0.98567,1e-05,1.7397]
[1776629650436,56.67,74776.42,0.0,-0.98572,1e-05,1.73451]
[1776629652450,56.68,74781.82,0.0,-0.98565,1e-05,1.74237]
[1776629662317,56.68,74782.92,0.0,-0.98562,1e-05,1.74459]
[1776629664533,56.68,74788.91,0.0,-0.98554,1e-05,1.75329]
[1776629670575,56.68,74790.77,0.0,-0.98551,1e-05,1.75628]
[1776629675611,56.68,74791.75,0.0,-0.98552,1e-05,1.75558]
[1776629679638,56.69,74797.39,0.0,-0.98544,1e-05,1.76394]
[1776629684673,56.69,74798.29,0.0,-0.98542,1e-05,1.76548]
[1776629689708,56.69,74797.84,0.0,-0.98543,1e-05,1.76506]
[1776629692527,56.69,74803.03,0.0,-0.98536,1e-05,1.7727]
[1776629697764,56.69,74804.5,0.0,-0.98533,1e-05,1.77499]
[1776629703807,56.69,74805.22,0.0,-0.98532,1e-05,1.77618]
[1776629708844,56.69,74804.68,0.0,-0.98533,1e-05,1.77552]
[1776629713876,56.69,74806.5,0.0,-0.9853,1e-05,1.77825]
[1776629718913,56.69,74805.93,0.0,-0.98531,1e-05,1.7775]
[1776629723950,56.69,74804.9,0.0,-0.98532,1e-05,1.7761]
[1776629732807,56.7,74805.56,0.0,-0.98533,1e-05,1.77484]
[1776629740063,56.7,74808.82,0.0,-0.98529,1e-05,1.77976]
[1776629746106,56.7,74811.34,0.0,-0.98525,1e-05,1.78361]
[1776629751140,56.7,74812.96,0.0,-0.98523,1e-05,1.78612]
[1776629756178,56.7,74793.25,0.0,-0.98549,1e-05,1.75772]
[1776629757187,56.7,74793.16,0.0,-0.98549,1e-05,1.75767]
[1776629762220,56.7,74796.9,0.0,-0.98544,1e-05,1.76347]
[1776629763228,56.7,74798.38,0.0,-0.98542,1e-05,1.76568]
[1776629767255,56.71,74790.52,0.0,-0.98552,1e-05,1.75468]
[1776629772290,56.71,74790.21,0.0,-0.98552,1e-05,1.75461]
[1776629775311,56.71,74779.35,0.0,-0.98567,1e-05,1.73929]
[1776629780349,56.71,74768.73,0.0,-0.98581,1e-05,1.72457]
[1776629781354,56.72,74757.72,0.0,-0.98595,1e-05,1.70926]
[1776629786388,56.72,74752.72,0.0,-0.98601,1e-05,1.70295]
[1776629791423,56.72,74750.2,0.0,-0.98605,1e-05,1.69778]
[1776629794446,56.73,74758.44,0.0,-0.98594,1e-05,1.70978]
[1776629799481,56.73,74761.6,0.0,-0.98589,1e-05,1.71482]
[1776629805523,56.74,74759.74,0.0,-0.98591,1e-05,1.71288]
[1776629811565,56.74,74758.36,0.0,-0.98592,1e-05,1.71159]
[1776629816600,56.74,74762.21,0.0,-0.98587,1e-05,1.71751]
[1776629819623,56.75,74750.37,0.0,-0.98602,1e-05,1.70115]
[1776629823651,56.75,74739.91,0.0,-0.98615,1e-05,1.68705]
[1776629824657,56.75,74732.61,0.0,-0.98625,1e-05,1.67706]
[1776629830700,56.76,74735.01,0.0,-0.98621,1e-05,1.68134]
[1776629831705,56.76,74727.57,0.0,-0.9863,1e-05,1.67119]
[1776629834729,56.76,74721.1,0.0,-0.98638,1e-05,1.66279]
[1776629835734,56.76,74730.09,0.0,-0.98626,1e-05,1.67538]
[1776629837749,56.77,74723.27,0.0,-0.98635,1e-05,1.66631]
[1776629843580,56.77,74720.34,0.0,-0.98637,1e-05,1.6634]
[1776629847818,56.78,74730.91,0.0,-0.98623,1e-05,1.67875]
[1776629853650,56.78,74739.37,0.0,-0.98613,1e-05,1.68912]
[1776629858899,56.79,74741.66,0.0,-0.98609,1e-05,1.69299]
[1776629863934,56.79,74740.13,0.0,-0.98611,1e-05,1.69153]
[1776629867963,56.8,74748.26,0.0,-0.986,1e-05,1.70343]
[1776629872998,56.8,74750.0,0.0,-0.98597,1e-05,1.70643]
[1776629878035,56.81,74750.78,0.0,-0.98595,1e-05,1.70808]
[1776629883076,56.81,74752.96,0.0,-0.98592,1e-05,1.71171]
[1776629884085,56.81,74736.89,0.0,-0.98613,1e-05,1.68929]
[1776629886097,56.81,74728.82,0.0,-0.98623,1e-05,1.67838]
[1776629891132,56.82,74726.59,0.0,-0.98625,1e-05,1.6761]
[1776629894154,56.82,74720.12,0.0,-0.98633,1e-05,1.66764]
[1776629895160,56.82,74716.97,0.0,-0.98637,1e-05,1.66348]
[1776629897174,56.82,74711.67,0.0,-0.98643,1e-05,1.65656]
[1776629899191,56.83,74711.67,0.0,-0.98643,1e-05,1.65695]
[1776629904225,56.83,74703.45,0.0,-0.98653,1e-05,1.64667]
[1776629905230,56.84,74702.87,0.0,-0.98653,1e-05,1.6461]
[1776629910272,56.84,74704.16,0.0,-0.9865,1e-05,1.64896]
[1776629917314,56.85,74705.92,0.0,-0.98648,1e-05,1.65061]
[1776629922349,56.86,74703.72,0.0,-0.9865,1e-05,1.6487]
[1776629927384,56.87,74706.0,0.0,-0.98646,1e-05,1.65295]
[1776629931414,56.88,74673.4,0.0,-0.98687,1e-05,1.60966]
[1776629932424,56.88,74669.39,0.0,-0.98691,1e-05,1.60458]
[1776629937456,56.89,74667.54,0.0,-0.98692,1e-05,1.6036]
[1776629940480,56.9,74660.06,0.0,-0.987,1e-05,1.59492]
[1776629941486,56.9,74654.77,0.0,-0.98706,1e-05,1.5886]
[1776629942493,56.91,74662.24,0.0,-0.98696,1e-05,1.59925]
[1776629943550,56.91,74664.05,0.0,-0.98693,1e-05,1.60237]
[1776629945517,56.92,74669.85,0.0,-0.98685,1e-05,1.61152]
[1776629947531,56.93,74676.8,0.0,-0.98675,1e-05,1.62222]
[1776629948538,56.94,74678.87,0.0,-0.98672,1e-05,1.62567]
[1776629950552,56.95,74685.7,0.0,-0.98662,1e-05,1.63623]
[1776629951560,56.95,74688.49,0.0,-0.98658,1e-05,1.64065]
[1776629956594,56.97,74683.62,0.0,-0.98661,1e-05,1.63718]
[1776629962636,57.0,74678.15,0.0,-0.98664,1e-05,1.63353]
[1776629963643,57.0,74671.83,0.0,-0.98671,1e-05,1.62562]
[1776629964651,57.01,74667.74,0.0,-0.98676,1e-05,1.62074]
[1776629969685,57.03,74660.74,0.0,-0.98681,1e-05,1.61516]
[1776629974720,57.06,74658.52,0.0,-0.98683,1e-05,1.6131]
[1776629979758,57.08,74656.2,0.0,-0.98683,1e-05,1.61314]
[1776629982779,57.09,74650.39,0.0,-0.98688,1e-05,1.60726]
[1776629986806,57.1,74661.57,0.0,-0.98673,1e-05,1.62375]
[1776629987815,57.11,74661.48,0.0,-0.98672,1e-05,1.62405]
[1776629990836,57.11,74671.16,0.0,-0.9866,1e-05,1.6377]
[1776629991842,57.11,74676.93,0.0,-0.98652,1e-05,1.64571]
[1776629996876,57.12,74678.6,0.0,-0.98649,1e-05,1.64883]
[1776630001911,57.12,74680.08,0.0,-0.98647,1e-05,1.6517]
[1776630007954,57.13,74682.69,0.0,-0.98642,1e-05,1.65625]
[1776630012988,57.14,74684.26,0.0,-0.98639,1e-05,1.65919]
[1776630018024,57.14,74685.68,0.0,-0.98637,1e-05,1.66191]
[1776630019031,57.14,74699.71,0.0,-0.98619,1e-05,1.68133]
[1776630023059,57.14,74706.05,0.0,-0.9861,1e-05,1.69056]
[1776630028094,57.15,74708.29,0.0,-0.98607,1e-05,1.69421]
[1776630032122,57.15,74705.42,0.0,-0.98612,1e-05,1.68833]
[1776630038163,57.16,74704.02,0.0,-0.98613,1e-05,1.68716]
[1776630041185,57.16,74700.68,0.0,-0.98617,1e-05,1.68296]
[1776630048236,57.17,74705.32,0.0,-0.9861,1e-05,1.69036]
[1776630053268,57.17,74705.69,0.0,-0.98609,1e-05,1.69156]
[1776630058303,57.18,74704.98,0.0,-0.98609,1e-05,1.6913]
[1776630062331,57.18,74704.77,0.0,-0.98609,1e-05,1.69161]
[1776630064346,57.2,74716.03,0.0,-0.98591,1e-05,1.70995]
[1776630071396,57.2,74716.09,0.0,-0.98591,1e-05,1.71084]
[1776630074416,57.21,74710.64,0.0,-0.98597,1e-05,1.70359]
[1776630079452,57.21,74711.09,0.0,-0.98596,1e-05,1.70487]
[1776630082473,57.21,74705.45,0.0,-0.98603,1e-05,1.69741]
[1776630083481,57.21,74682.5,0.0,-0.98633,1e-05,1.66586]
[1776630084490,57.22,74681.76,0.0,-0.98634,1e-05,1.66505]
[1776630087565,57.22,74675.22,0.0,-0.98641,1e-05,1.65668]
[1776630088517,57.22,74675.11,0.0,-0.98641,1e-05,1.65673]
[1776630089523,57.22,74660.69,0.0,-0.98659,1e-05,1.63733]
[1776630090530,57.22,74664.47,0.0,-0.98654,1e-05,1.64268]
[1776630091538,57.23,74662.11,0.0,-0.98659,1e-05,1.6374]
[1776630096574,57.23,74659.38,0.0,-0.98661,1e-05,1.63479]
[1776630098586,57.24,74654.36,0.0,-0.98667,1e-05,1.62845]
[1776630101607,57.24,74659.57,0.0,-0.9866,1e-05,1.63613]
[1776630106641,57.25,74660.99,0.0,-0.98657,1e-05,1.63906]
[1776630111677,57.25,74658.24,0.0,-0.9866,1e-05,1.63633]
[1776630116711,57.26,74664.52,0.0,-0.98651,1e-05,1.6458]
[1776630121751,57.27,74665.21,0.0,-0.98649,1e-05,1.64761]
[1776630125777,57.27,74657.4,0.0,-0.98659,1e-05,1.63774]
[1776630127796,57.28,74654.57,0.0,-0.98662,1e-05,1.6343]
[1776630132828,57.28,74657.97,0.0,-0.98657,1e-05,1.63983]
[1776630137861,57.29,74655.56,0.0,-0.98659,1e-05,1.6375]
[1776630142901,57.29,74655.69,0.0,-0.98658,1e-05,1.63859]
[1776630143910,57.3,74663.57,0.0,-0.98648,1e-05,1.64945]
[1776630144915,57.3,74664.98,0.0,-0.98646,1e-05,1.65153]
[1776630149951,57.3,74663.36,0.0,-0.98647,1e-05,1.65027]
[1776630152974,57.31,74644.05,0.0,-0.98672,1e-05,1.62243]
[1776630153981,57.31,74638.53,0.0,-0.98679,1e-05,1.61525]
[1776630158013,57.31,74646.32,0.0,-0.98669,1e-05,1.62651]
[1776630159016,57.32,74655.96,0.0,-0.98656,1e-05,1.63968]
[1776630164060,57.32,74657.49,0.0,-0.98654,1e-05,1.64264]
[1776630169100,57.33,74660.53,0.0,-0.98649,1e-05,1.64763]
[1776630172125,57.33,74671.78,0.0,-0.98634,1e-05,1.66343]
[1776630177152,57.34,74676.0,0.0,-0.98628,1e-05,1.6699]
[1776630182188,57.34,74675.45,0.0,-0.98628,1e-05,1.6698]
[1776630186005,57.34,74699.77,0.0,-0.98596,1e-05,1.70374]
[1776630186232,57.34,74699.77,0.0,-0.98596,1e-05,1.70381]
[1776630191266,57.35,74698.11,0.0,-0.98598,1e-05,1.7019]
[1776630196302,57.35,74698.9,0.0,-0.98597,1e-05,1.70342]
[1776630201337,57.35,74699.54,0.0,-0.98595,1e-05,1.70477]
[1776630203356,57.35,74681.22,0.0,-0.98619,1e-05,1.67963]
[1776630204362,57.36,74666.59,0.0,-0.98637,1e-05,1.65974]
[1776630209399,57.36,74663.58,0.0,-0.98641,1e-05,1.65646]
[1776630211412,57.36,74669.45,0.0,-0.98635,1e-05,1.66248]
[1776630212419,57.36,74668.89,0.0,-0.98635,1e-05,1.66186]
[1776630215442,57.37,74663.14,0.0,-0.98642,1e-05,1.65446]
[1776630217454,57.37,74661.53,0.0,-0.98644,1e-05,1.65258]
[1776630222490,57.37,74653.01,0.0,-0.98654,1e-05,1.64182]
[1776630223496,57.38,74652.14,0.0,-0.98655,1e-05,1.64081]
[1776630227524,57.38,74645.3,0.0,-0.98663,1e-05,1.63227]
[1776630228531,57.38,74645.06,0.0,-0.98663,1e-05,1.63213]
[1776630230545,57.38,74653.68,0.0,-0.98652,1e-05,1.64413]
[1776630231557,57.39,74653.79,0.0,-0.98651,1e-05,1.64444]
[1776630236360,57.39,74659.03,0.0,-0.98644,1e-05,1.65235]
[1776630240615,57.4,74662.78,0.0,-0.98639,1e-05,1.65803]
[1776630245650,57.4,74662.37,0.0,-0.98639,1e-05,1.65814]
[1776630249678,57.4,74671.52,0.0,-0.98626,1e-05,1.67115]
[1776630250686,57.4,74675.42,0.0,-0.98621,1e-05,1.67661]
[1776630252699,57.41,74679.26,0.0,-0.98616,1e-05,1.68208]
[1776630258742,57.41,74683.94,0.0,-0.9861,1e-05,1.68907]
[1776630262772,57.41,74690.89,0.0,-0.986,1e-05,1.69904]
[1776630267808,57.41,74694.93,0.0,-0.98595,1e-05,1.70503]
[1776630271836,57.42,74701.74,0.0,-0.98587,1e-05,1.71246]
[1776630276871,57.42,74696.11,0.0,-0.98594,1e-05,1.705]
[1776630277879,57.42,74688.95,0.0,-0.98603,1e-05,1.69515]
[1776630278884,57.42,74689.59,0.0,-0.98603,1e-05,1.69615]
[1776630283919,57.42,74689.24,0.0,-0.98602,1e-05,1.6962]
[1776630288954,57.43,74689.69,0.0,-0.98601,1e-05,1.69734]
[1776630292983,57.43,74694.79,0.0,-0.98594,1e-05,1.70481]
[1776630298017,57.43,74694.94,0.0,-0.98594,1e-05,1.70545]
[1776630303070,57.44,74698.63,0.0,-0.98589,1e-05,1.711]
[1776630309112,57.44,74698.7,0.0,-0.98588,1e-05,1.71154]
[1776630314147,57.44,74697.5,0.0,-0.98589,1e-05,1.71024]
[1776630319183,57.44,74695.33,0.0,-0.98592,1e-05,1.70757]
[1776630320189,57.44,74688.05,0.0,-0.98601,1e-05,1.69753]
[1776630321195,57.45,74685.08,0.0,-0.98605,1e-05,1.69351]
[1776630325227,57.45,74696.76,0.0,-0.98589,1e-05,1.71016]
[1776630326234,57.45,74702.68,0.0,-0.98581,1e-05,1.71851]
[1776630327240,57.45,74702.77,0.0,-0.98581,1e-05,1.7187]
[1776630332275,57.45,74702.27,0.0,-0.98583,1e-05,1.71598]
[1776630337315,57.45,74706.8,0.0,-0.98577,1e-05,1.72277]
[1776630340332,57.46,74711.94,0.0,-0.9857,1e-05,1.73018]
[1776630345368,57.46,74718.49,0.0,-0.98561,1e-05,1.73971]
[1776630348388,57.46,74723.57,0.0,-0.98554,1e-05,1.74702]
[1776630353423,57.46,74726.84,0.0,-0.9855,1e-05,1.75182]
[1776630360473,57.47,74727.18,0.0,-0.98548,1e-05,1.7537]
[1776630367291,57.49,74725.83,0.0,-0.98547,1e-05,1.75437]
[1776630369535,57.5,74714.61,0.0,-0.98561,1e-05,1.73977]
[1776630370544,57.5,74709.46,0.0,-0.98567,1e-05,1.73297]
[1776630371549,57.5,74703.51,0.0,-0.98575,1e-05,1.72467]
[1776630376585,57.5,74701.87,0.0,-0.98577,1e-05,1.7227]
[1776630380614,57.5,74707.73,0.0,-0.98569,1e-05,1.73118]
[1776630382627,57.5,74713.83,0.0,-0.98561,1e-05,1.73988]
[1776630387662,57.51,74717.72,0.0,-0.98555,1e-05,1.74559]
[1776630392698,57.51,74718.72,0.0,-0.98556,1e-05,1.74481]
[1776630402767,57.51,74718.96,0.0,-0.98555,1e-05,1.74554]
[1776630408809,57.51,74722.55,0.0,-0.9855,1e-05,1.75084]
[1776630414851,57.51,74722.15,0.0,-0.9855,1e-05,1.75043]
[1776630419888,57.51,74722.8,0.0,-0.98549,1e-05,1.75147]
[1776630420894,57.51,74729.24,0.0,-0.98541,1e-05,1.76066]
[1776630421902,57.51,74734.33,0.0,-0.98534,1e-05,1.76793]
[1776630422908,57.51,74733.48,0.0,-0.98535,1e-05,1.76671]
[1776630427943,57.51,74731.95,0.0,-0.98537,1e-05,1.76448]
[1776630436000,57.51,74730.32,0.0,-0.98539,1e-05,1.76205]
[1776630441034,57.51,74728.75,0.0,-0.98542,1e-05,1.75972]
[1776630444056,57.51,74733.86,0.0,-0.98535,1e-05,1.76693]
[1776630449091,57.51,74733.84,0.0,-0.98535,1e-05,1.76673]
[1776630454128,57.51,74737.47,0.0,-0.98532,1e-05,1.76933]
[1776630459164,57.51,74738.11,0.0,-0.98532,1e-05,1.77003]
[1776630461176,57.5,74743.14,0.0,-0.98526,1e-05,1.7763]
[1776630464195,57.5,74726.69,0.0,-0.98548,1e-05,1.75263]
[1776630465203,57.5,74724.95,0.0,-0.9855,1e-05,1.75015]
[1776630470239,57.5,74723.78,0.0,-0.98552,1e-05,1.74846]
[1776630476281,57.5,74724.28,0.0,-0.98551,1e-05,1.74913]
[1776630477288,57.5,74739.53,0.0,-0.98531,1e-05,1.77088]
[1776630478295,57.5,74743.7,0.0,-0.98525,1e-05,1.77682]
[1776630482322,57.5,74746.05,0.0,-0.98522,1e-05,1.77998]
[1776630487358,57.5,74743.56,0.0,-0.98526,1e-05,1.77612]
[1776630492395,57.49,74744.08,0.0,-0.98525,1e-05,1.7766]
[1776630496425,57.49,74749.51,0.0,-0.98518,1e-05,1.78419]
[1776630497431,57.49,74751.24,0.0,-0.98516,1e-05,1.78662]
[1776630501461,57.49,74757.71,0.0,-0.98507,1e-05,1.79567]
[1776630502466,57.49,74772.52,0.0,-0.98487,1e-05,1.81714]
[1776630503474,57.49,74777.43,0.0,-0.9848,1e-05,1.82421]
[1776630508281,57.48,74771.67,0.0,-0.98489,1e-05,1.81517]
[1776630513542,57.48,74766.82,0.0,-0.98498,1e-05,1.80499]
[1776630518577,57.48,74767.16,0.0,-0.98498,1e-05,1.80501]
[1776630523612,57.47,74767.29,0.0,-0.98498,1e-05,1.80472]
[1776630528650,57.47,74770.53,0.0,-0.98494,1e-05,1.80892]
[1776630533684,57.47,74771.2,0.0,-0.98494,1e-05,1.80935]
[1776630539743,57.46,74771.95,0.0,-0.98493,1e-05,1.80982]
[1776630541750,57.46,74755.77,0.0,-0.98516,1e-05,1.78615]
[1776630542749,57.46,74755.93,0.0,-0.98516,1e-05,1.78632]
[1776630547784,57.46,74755.8,0.0,-0.98516,1e-05,1.78582]
[1776630552819,57.46,74754.2,0.0,-0.98519,1e-05,1.78318]
[1776630555841,57.45,74759.44,0.0,-0.98512,1e-05,1.79054]
[1776630560879,57.45,74758.16,0.0,-0.98514,1e-05,1.78828]
[1776630565912,57.45,74756.54,0.0,-0.98517,1e-05,1.78553]
[1776630573969,57.44,74753.62,0.0,-0.98523,1e-05,1.77826]
[1776630579003,57.44,74748.93,0.0,-0.9853,1e-05,1.77117]
[1776630586052,57.44,74748.63,0.0,-0.98531,1e-05,1.77029]
[1776630592094,57.44,74748.39,0.0,-0.98531,1e-05,1.76959]
[1776630598136,57.43,74749.21,0.0,-0.98531,1e-05,1.77042]
[1776630600155,57.43,74755.74,0.0,-0.98522,1e-05,1.77969]
[1776630605189,57.43,74760.44,0.0,-0.98516,1e-05,1.78616]
[1776630607204,57.43,74744.99,0.0,-0.98537,1e-05,1.76383]
[1776630608230,57.43,74736.61,0.0,-0.98548,1e-05,1.75185]
[1776630609217,57.43,74736.94,0.0,-0.98548,1e-05,1.75232]
[1776630611232,57.43,74740.88,0.0,-0.98542,1e-05,1.75792]
[1776630616276,57.43,74738.68,0.0,-0.98545,1e-05,1.75471]
[1776630619297,57.43,74728.61,0.0,-0.98559,1e-05,1.74036]
[1776630620302,57.43,74729.39,0.0,-0.98558,1e-05,1.74147]
[1776630621313,57.43,74734.89,0.0,-0.98551,1e-05,1.74927]
[1776630622318,57.43,74747.19,0.0,-0.98534,1e-05,1.76681]
[1776630623323,57.43,74748.1,0.0,-0.98533,1e-05,1.76807]
[1776630629365,57.43,74748.31,0.0,-0.98533,1e-05,1.76808]
[1776630636414,57.43,74749.8,0.0,-0.98533,1e-05,1.76743]
[1776630642456,57.42,74749.56,0.0,-0.98534,1e-05,1.76677]
[1776630648498,57.42,74748.87,0.0,-0.98535,1e-05,1.76547]
[1776630653534,57.42,74749.55,0.0,-0.98534,1e-05,1.76618]
[1776630658569,57.42,74750.18,0.0,-0.98534,1e-05,1.76681]
[1776630660585,57.42,74755.37,0.0,-0.98527,1e-05,1.77413]
[1776630661617,57.42,74761.1,0.0,-0.98519,1e-05,1.78232]
[1776630662609,57.42,74779.63,0.0,-0.98493,1e-05,1.80913]
[1776630663619,57.41,74779.92,0.0,-0.98493,1e-05,1.80943]
[1776630668650,57.41,74782.54,0.0,-0.9849,1e-05,1.81264]
[1776630672678,57.41,74786.99,0.0,-0.98484,1e-05,1.81864]
[1776630677720,57.4,74787.9,0.0,-0.98484,1e-05,1.81931]
[1776630682505,57.4,74795.16,0.0,-0.98474,1e-05,1.82931]
[1776630683760,57.4,74801.64,0.0,-0.98465,1e-05,1.83873]
[1776630684765,57.4,74809.66,0.0,-0.98454,1e-05,1.85046]
[1776630685773,57.38,74812.56,0.0,-0.98452,1e-05,1.85298]
[1776630688793,57.36,74819.93,0.0,-0.98445,1e-05,1.86016]
[1776630690808,57.36,74827.21,0.0,-0.98435,1e-05,1.87047]
[1776630693828,57.35,74832.26,0.0,-0.9843,1e-05,1.87492]
[1776630698863,57.35,74832.73,0.0,-0.98431,1e-05,1.87462]
[1776630703900,57.34,74836.92,0.0,-0.98426,1e-05,1.8799]
[1776630705913,57.34,74843.14,0.0,-0.98417,1e-05,1.88885]
[1776630712715,57.33,74843.64,0.0,-0.98418,1e-05,1.88831]
[1776630719004,57.32,74847.75,0.0,-0.98413,1e-05,1.89299]
[1776630721029,57.31,74853.33,0.0,-0.98405,1e-05,1.90101]
[1776630722034,57.31,74853.32,0.0,-0.98406,1e-05,1.90076]
[1776630727074,57.31,74849.15,0.0,-0.98413,1e-05,1.89326]
[1776630732107,57.3,74853.88,0.0,-0.98407,1e-05,1.89927]
[1776630737145,57.29,74855.55,0.0,-0.98406,1e-05,1.90066]
[1776630742175,57.28,74857.83,0.0,-0.98403,1e-05,1.90301]
[1776630743183,57.28,74851.38,0.0,-0.98413,1e-05,1.89299]
[1776630744188,57.28,74851.31,0.0,-0.98413,1e-05,1.89269]
[1776630750231,57.27,74853.2,0.0,-0.98412,1e-05,1.89435]
[1776630755266,57.27,74863.78,0.0,-0.98399,1e-05,1.90691]
[1776630756273,57.27,74866.0,0.0,-0.98396,1e-05,1.91007]
[1776630761308,57.26,74867.31,0.0,-0.98395,1e-05,1.91097]
[1776630763321,57.26,74861.24,0.0,-0.98405,1e-05,1.90128]
[1776630764330,57.25,74860.14,0.0,-0.98407,1e-05,1.89941]
[1776630766343,57.25,74863.58,0.0,-0.98402,1e-05,1.90426]
[1776630767349,57.25,74860.1,0.0,-0.98407,1e-05,1.89877]
[1776630770370,57.25,74859.8,0.0,-0.98408,1e-05,1.89774]
[1776630775406,57.24,74860.56,0.0,-0.98408,1e-05,1.89796]
[1776630778426,57.24,74848.49,0.0,-0.98426,1e-05,1.87914]
[1776630779439,57.24,74848.08,0.0,-0.98427,1e-05,1.87837]
[1776630785484,57.23,74847.76,0.0,-0.98428,1e-05,1.87699]
[1776630790519,57.23,74847.97,0.0,-0.98429,1e-05,1.87656]
[1776630795553,57.22,74847.69,0.0,-0.98429,1e-05,1.87579]
[1776630796562,57.22,74852.77,0.0,-0.98422,1e-05,1.88325]
[1776630797568,57.22,74857.39,0.0,-0.98416,1e-05,1.89003]
[1776630798575,57.22,74855.25,0.0,-0.98419,1e-05,1.88657]
[1776630803612,57.21,74853.94,0.0,-0.98422,1e-05,1.8835]
[1776630813485,57.2,74851.89,0.0,-0.98429,1e-05,1.87576]
[1776630818718,57.19,74851.52,0.0,-0.98431,1e-05,1.87417]
[1776630819730,57.19,74860.17,0.0,-0.98418,1e-05,1.88704]
[1776630820733,57.19,74863.87,0.0,-0.98413,1e-05,1.89244]
[1776630821743,57.19,74872.52,0.0,-0.98401,1e-05,1.90538]
[1776630822748,57.19,74871.89,0.0,-0.98402,1e-05,1.90417]
[1776630825768,57.18,74864.47,0.0,-0.98413,1e-05,1.89215]
[1776630826777,57.18,74862.86,0.0,-0.98416,1e-05,1.88948]
[1776630831811,57.17,74864.71,0.0,-0.98414,1e-05,1.89118]
[1776630843700,57.16,74870.94,0.0,-0.98408,1e-05,1.89797]
[1776630848931,57.15,74874.96,0.0,-0.98403,1e-05,1.90273]
[1776630857992,57.13,74874.97,0.0,-0.98405,1e-05,1.90069]
[1776630859000,57.13,74869.42,0.0,-0.98414,1e-05,1.89201]
[1776630865043,57.12,74868.03,0.0,-0.98417,1e-05,1.88856]
[1776630867061,57.12,74875.04,0.0,-0.98407,1e-05,1.89875]
[1776630872092,57.11,74876.4,0.0,-0.98408,1e-05,1.89726]
[1776630877127,57.11,74876.29,0.0,-0.98409,1e-05,1.89607]
[1776630882163,57.1,74877.48,0.0,-0.98409,1e-05,1.89685]
[1776630887197,57.09,74880.02,0.0,-0.98406,1e-05,1.89966]
[1776630892238,57.09,74876.8,0.0,-0.98412,1e-05,1.89369]
[1776630893240,57.09,74866.83,0.0,-0.98427,1e-05,1.87836]
[1776630894247,57.08,74866.61,0.0,-0.98427,1e-05,1.87784]
[1776630896262,57.08,74876.37,0.0,-0.98413,1e-05,1.89227]
[1776630897268,57.08,74879.98,0.0,-0.98408,1e-05,1.89756]
[1776630902313,57.07,74881.11,0.0,-0.98407,1e-05,1.8982]
[1776630909352,57.06,74882.52,0.0,-0.98407,1e-05,1.89883]
[1776630914386,57.06,74880.42,0.0,-0.98411,1e-05,1.89458]
[1776630917409,57.05,74875.61,0.0,-0.98419,1e-05,1.88667]
[1776630922443,57.05,74876.06,0.0,-0.98419,1e-05,1.88641]
[1776630927478,57.04,74876.88,0.0,-0.98419,1e-05,1.88671]
[1776630932515,57.04,74870.73,0.0,-0.9843,1e-05,1.87395]
[1776630934527,57.03,74870.68,0.0,-0.98431,1e-05,1.87356]
[1776630935534,57.03,74879.35,0.0,-0.98418,1e-05,1.88653]
[1776630937548,57.03,74880.91,0.0,-0.98416,1e-05,1.88855]
[1776630942584,57.02,74881.32,0.0,-0.98417,1e-05,1.88828]
[1776630947619,57.02,74881.94,0.0,-0.98417,1e-05,1.88835]
[1776630952657,57.01,74881.51,0.0,-0.98418,1e-05,1.88685]
[1776630953662,57.01,74888.69,0.0,-0.98408,1e-05,1.89762]
[1776630954671,57.01,74888.67,0.0,-0.98408,1e-05,1.89741]
[1776630959703,57.01,74887.28,0.0,-0.98411,1e-05,1.8944]
[1776630964739,57.0,74885.29,0.0,-0.98415,1e-05,1.89051]
[1776630969774,56.99,74878.8,0.0,-0.98425,1e-05,1.87981]
[1776630970789,56.99,74866.36,0.0,-0.98443,1e-05,1.86088]
[1776630971792,56.99,74867.06,0.0,-0.98442,1e-05,1.86181]
[1776630972801,56.99,74860.07,0.0,-0.98452,1e-05,1.8512]
[1776630973806,56.99,74857.46,0.0,-0.98456,1e-05,1.84719]
[1776630974814,56.99,74852.09,0.0,-0.98464,1e-05,1.83908]
[1776630975820,56.99,74853.7,0.0,-0.98462,1e-05,1.84139]
[1776630980856,56.99,74854.39,0.0,-0.98461,1e-05,1.84197]
[1776630985891,56.98,74850.87,0.0,-0.98467,1e-05,1.83622]
[1776630991932,56.98,74852.75,0.0,-0.98467,1e-05,1.83575]
[1776630996969,56.97,74850.6,0.0,-0.98471,1e-05,1.83189]
[1776631000996,56.97,74848.2,0.0,-0.98474,1e-05,1.82785]
[1776631004018,56.97,74843.02,0.0,-0.98482,1e-05,1.81984]
[1776631005024,56.97,74840.39,0.0,-0.98486,1e-05,1.81585]
[1776631008047,56.97,74828.45,0.0,-0.98503,1e-05,1.79801]
[1776631009054,56.97,74836.39,0.0,-0.98492,1e-05,1.80961]
[1776631010060,56.97,74835.84,0.0,-0.98493,1e-05,1.80871]
[1776631015097,56.96,74840.14,0.0,-0.98487,1e-05,1.81458]
[1776631020133,56.96,74841.93,0.0,-0.98485,1e-05,1.81661]
[1776631025166,56.95,74846.48,0.0,-0.98479,1e-05,1.82276]
[1776631030201,56.95,74849.79,0.0,-0.98475,1e-05,1.82707]
[1776631034030,56.95,74855.02,0.0,-0.98468,1e-05,1.83444]
[1776631040272,56.94,74856.83,0.0,-0.98467,1e-05,1.83618]
[1776631045305,56.94,74856.64,0.0,-0.98467,1e-05,1.83524]
[1776631054368,56.93,74857.62,0.0,-0.98469,1e-05,1.83306]
[1776631060411,56.93,74859.46,0.0,-0.98467,1e-05,1.83506]
[1776631068466,56.92,74860.23,0.0,-0.98467,1e-05,1.83524]
[1776631074312,56.91,74864.86,0.0,-0.98461,1e-05,1.84142]
[1776631082568,56.91,74866.48,0.0,-0.9846,1e-05,1.84287]
[1776631088609,56.9,74866.77,0.0,-0.9846,1e-05,1.84258]
[1776631094651,56.9,74867.61,0.0,-0.9846,1e-05,1.84315]
[1776631099686,56.9,74867.71,0.0,-0.9846,1e-05,1.84274]
[1776631104722,56.89,74870.68,0.0,-0.98456,1e-05,1.84663]
[1776631111770,56.89,74870.67,0.0,-0.98459,1e-05,1.84332]
[1776631117813,56.88,74871.72,0.0,-0.98458,1e-05,1.84424]
[1776631123855,56.88,74871.36,0.0,-0.98459,1e-05,1.84306]
[1776631129896,56.87,74870.51,0.0,-0.98461,1e-05,1.84116]
[1776631135946,56.87,74871.15,0.0,-0.98461,1e-05,1.84149]
[1776631141980,56.87,74869.63,0.0,-0.98464,1e-05,1.83861]
[1776631148022,56.86,74865.47,0.0,-0.9847,1e-05,1.8318]
[1776631154877,56.86,74865.11,0.0,-0.98471,1e-05,1.83059]
[1776631160109,56.85,74866.06,0.0,-0.9847,1e-05,1.83153]
[1776631162124,56.85,74836.54,0.0,-0.98512,1e-05,1.7878]
[1776631163130,56.85,74834.35,0.0,-0.98515,1e-05,1.78458]
[1776631167157,56.85,74828.15,0.0,-0.98524,1e-05,1.77551]
[1776631172193,56.85,74825.85,0.0,-0.98529,1e-05,1.7697]
[1776631177227,56.85,74823.78,0.0,-0.98532,1e-05,1.76667]
[1776631182262,56.85,74822.12,0.0,-0.98534,1e-05,1.76424]
[1776631187300,56.85,74816.51,0.0,-0.98542,1e-05,1.75613]
[1776631192332,56.85,74814.6,0.0,-0.98544,1e-05,1.75342]
[1776631196362,56.85,74805.68,0.0,-0.98557,1e-05,1.74068]
[1776631199382,56.85,74799.12,0.0,-0.98565,1e-05,1.73143]
[1776631205229,56.86,74794.31,0.0,-0.98572,1e-05,1.72485]
[1776631206432,56.86,74781.86,0.0,-0.98588,1e-05,1.70737]
[1776631210460,56.86,74771.12,0.0,-0.98602,1e-05,1.69267]
[1776631211466,56.86,74770.22,0.0,-0.98603,1e-05,1.69153]
[1776631215299,56.86,74779.26,0.0,-0.98591,1e-05,1.70457]
[1776631216502,56.86,74780.6,0.0,-0.98589,1e-05,1.70668]
[1776631221546,56.87,74778.12,0.0,-0.98591,1e-05,1.7037]
[1776631226571,56.87,74774.93,0.0,-0.98595,1e-05,1.69977]
[1776631231606,56.88,74772.06,0.0,-0.986,1e-05,1.69398]
[1776631233620,56.88,74763.62,0.0,-0.98611,1e-05,1.68243]
[1776631234627,56.88,74755.26,0.0,-0.98622,1e-05,1.67095]
[1776631235634,56.88,74754.85,0.0,-0.98622,1e-05,1.67054]
[1776631240679,56.88,74753.38,0.0,-0.98624,1e-05,1.66928]
[1776631242689,56.89,74741.19,0.0,-0.98639,1e-05,1.65276]
[1776631243703,56.89,74736.5,0.0,-0.98645,1e-05,1.6465]
[1776631248732,56.89,74731.41,0.0,-0.98651,1e-05,1.64043]
[1776631249739,56.89,74737.95,0.0,-0.98642,1e-05,1.64957]
[1776631250752,56.9,74739.36,0.0,-0.9864,1e-05,1.65166]
[1776631251754,56.9,74747.24,0.0,-0.9863,1e-05,1.66267]
[1776631252764,56.9,74747.23,0.0,-0.9863,1e-05,1.6628]
[1776631254794,56.9,74741.29,0.0,-0.98637,1e-05,1.6549]
[1776631255781,56.9,74732.12,0.0,-0.98649,1e-05,1.64247]
[1776631256790,56.9,74725.8,0.0,-0.98657,1e-05,1.63402]
[1776631257795,56.9,74725.21,0.0,-0.98657,1e-05,1.6334]
[1776631260816,56.91,74716.14,0.0,-0.98668,1e-05,1.62166]
[1776631264854,56.91,74691.15,0.0,-0.98699,1e-05,1.58891]
[1776631265861,56.91,74693.5,0.0,-0.98696,1e-05,1.59229]
[1776631267894,56.92,74674.23,0.0,-0.98719,1e-05,1.56725]
[1776631268894,56.92,74667.48,0.0,-0.98727,1e-05,1.55867]
[1776631269890,56.92,74671.27,0.0,-0.98722,1e-05,1.56396]
[1776631270902,56.92,74682.76,0.0,-0.98708,1e-05,1.57942]
[1776631271904,56.93,74693.11,0.0,-0.98694,1e-05,1.59345]
[1776631272912,56.93,74691.17,0.0,-0.98697,1e-05,1.59111]
[1776631277946,56.94,74686.79,0.0,-0.98701,1e-05,1.58655]
[1776631282980,56.95,74691.14,0.0,-0.98694,1e-05,1.59365]
[1776631284999,56.95,74697.69,0.0,-0.98686,1e-05,1.60293]
[1776631286007,56.95,74696.33,0.0,-0.98687,1e-05,1.60135]
[1776631290097,56.96,74694.45,0.0,-0.98688,1e-05,1.59984]
[1776631292190,56.96,74699.48,0.0,-0.98683,1e-05,1.6048]
[1776631295209,56.97,74702.93,0.0,-0.98678,1e-05,1.61014]
[1776631300244,56.98,74701.5,0.0,-0.98679,1e-05,1.60938]
[1776631305284,56.98,74699.96,0.0,-0.9868,1e-05,1.60845]
[1776631308301,56.99,74708.5,0.0,-0.98669,1e-05,1.62062]
[1776631309308,56.99,74712.08,0.0,-0.98664,1e-05,1.62567]
[1776631312334,56.99,74714.57,0.0,-0.9866,1e-05,1.62962]
[1776631317363,57.0,74712.43,0.0,-0.98662,1e-05,1.62765]
[1776631322402,57.01,74709.06,0.0,-0.98665,1e-05,1.62404]
[1776631324412,57.01,74716.93,0.0,-0.98655,1e-05,1.6351]
[1776631325418,57.01,74709.72,0.0,-0.98664,1e-05,1.62549]
[1776631326425,57.01,74706.35,0.0,-0.98668,1e-05,1.62112]
[1776631329448,57.02,74697.99,0.0,-0.98678,1e-05,1.61045]
[1776631330453,57.02,74687.75,0.0,-0.98691,1e-05,1.59695]
[1776631331461,57.02,74686.34,0.0,-0.98692,1e-05,1.5953]
[1776631335488,57.03,74681.08,0.0,-0.98698,1e-05,1.58949]
[1776631337508,57.03,74675.08,0.0,-0.98705,1e-05,1.58202]
[1776631338514,57.03,74667.19,0.0,-0.98714,1e-05,1.57187]
[1776631344551,57.05,74665.15,0.0,-0.98715,1e-05,1.57082]
[1776631349587,57.06,74663.9,0.0,-0.98715,1e-05,1.57055]
[1776631351600,57.06,74668.68,0.0,-0.98711,1e-05,1.57514]
[1776631352608,57.06,74677.35,0.0,-0.987,1e-05,1.58686]
[1776631354622,57.07,74670.58,0.0,-0.98708,1e-05,1.57838]
[1776631356311,57.07,74667.07,0.0,-0.98712,1e-05,1.574]
[1776631358650,57.07,74660.09,0.0,-0.98719,1e-05,1.56561]
[1776631361670,57.08,74659.65,0.0,-0.98719,1e-05,1.56585]
[1776631366705,57.09,74658.14,0.0,-0.9872,1e-05,1.56523]
[1776631371741,57.1,74660.61,0.0,-0.98715,1e-05,1.56983]
[1776631374762,57.1,74669.95,0.0,-0.98703,1e-05,1.58295]
[1776631376449,57.11,74679.48,0.0,-0.98691,1e-05,1.59585]
[1776631376777,57.11,74679.48,0.0,-0.98691,1e-05,1.59608]
[1776631381809,57.12,74681.15,0.0,-0.98688,1e-05,1.59943]
[1776631386847,57.12,74682.5,0.0,-0.98685,1e-05,1.60236]
[1776631389868,57.13,74689.49,0.0,-0.98676,1e-05,1.61239]
[1776631394904,57.14,74692.02,0.0,-0.98671,1e-05,1.61687]
[1776631399939,57.14,74693.35,0.0,-0.98669,1e-05,1.61975]
[1776631401953,57.15,74682.35,0.0,-0.98682,1e-05,1.60544]
[1776631402961,57.15,74680.48,0.0,-0.98684,1e-05,1.60318]
[1776631407995,57.16,74676.23,0.0,-0.98688,1e-05,1.59871]
[1776631413030,57.17,74671.68,0.0,-0.98695,1e-05,1.59157]
[1776631418066,57.17,74673.51,0.0,-0.98691,1e-05,1.59515]
[1776631420079,57.18,74665.99,0.0,-0.987,1e-05,1.58561]
[1776631421087,57.18,74664.5,0.0,-0.98702,1e-05,1.58387]
[1776631424106,57.18,74661.09,0.0,-0.98705,1e-05,1.58009]
[1776631429143,57.19,74659.33,0.0,-0.98706,1e-05,1.57899]
[1776631432164,57.2,74665.09,0.0,-0.98699,1e-05,1.58734]
[1776631433171,57.2,74666.91,0.0,-0.98696,1e-05,1.58998]
[1776631438206,57.21,74663.51,0.0,-0.98699,1e-05,1.58662]
[1776631442236,57.21,74656.68,0.0,-0.98707,1e-05,1.57852]
[1776631444250,57.22,74654.63,0.0,-0.98709,1e-05,1.57631]
[1776631449283,57.23,74655.83,0.0,-0.98706,1e-05,1.57912]
[1776631454318,57.24,74657.63,0.0,-0.98703,1e-05,1.58272]
[1776631459356,57.24,74659.24,0.0,-0.987,1e-05,1.58606]
[1776631462375,57.25,74657.81,0.0,-0.98701,1e-05,1.58487]
[1776631463381,57.25,74657.26,0.0,-0.98701,1e-05,1.58438]
[1776631468417,57.26,74658.46,0.0,-0.98699,1e-05,1.58716]
[1776631473451,57.27,74658.62,0.0,-0.98699,1e-05,1.58628]
[1776631478508,57.28,74657.51,0.0,-0.98699,1e-05,1.58601]
[1776631483539,57.28,74658.59,0.0,-0.98697,1e-05,1.58865]
[1776631488574,57.29,74660.66,0.0,-0.98693,1e-05,1.59261]
[1776631489581,57.3,74633.78,0.0,-0.98726,1e-05,1.55749]
[1776631490589,57.3,74629.82,0.0,-0.9873,1e-05,1.55262]
[1776631493615,57.3,74612.98,0.0,-0.9875,1e-05,1.53173]
[1776631494621,57.31,74583.23,0.0,-0.98785,1e-05,1.49417]
[1776631495638,57.31,74577.0,0.0,-0.98791,1e-05,1.48671]
[1776631496640,57.32,74526.43,0.0,-0.98848,1e-05,1.42523]
[1776631497646,57.32,74506.26,0.0,-0.9887,1e-05,1.40152]
[1776631498661,57.32,74491.24,0.0,-0.98886,1e-05,1.38361]
[1776631499667,57.33,74523.83,0.0,-0.9885,1e-05,1.42335]
[1776631500669,57.33,74519.38,0.0,-0.98854,1e-05,1.41854]
[1776631501677,57.34,74544.51,0.0,-0.98824,1e-05,1.45078]
[1776631505717,57.36,74561.49,0.0,-0.98803,1e-05,1.47433]
[1776631506722,57.37,74580.52,0.0,-0.9878,1e-05,1.49897]
[1776631507730,57.37,74588.42,0.0,-0.98771,1e-05,1.50898]
[1776631508740,57.38,74596.92,0.0,-0.9876,1e-05,1.5211]
[1776631509755,57.38,74589.32,0.0,-0.98768,1e-05,1.51204]
[1776631511769,57.39,74582.74,0.0,-0.98774,1e-05,1.50502]
[1776631512785,57.4,74572.25,0.0,-0.98786,1e-05,1.4925]
[1776631515803,57.41,74548.37,0.0,-0.98812,1e-05,1.46409]
[1776631517474,57.42,74552.18,0.0,-0.98806,1e-05,1.47098]
[1776631518826,57.42,74559.67,0.0,-0.98797,1e-05,1.48031]
[1776631519833,57.43,74566.47,0.0,-0.98789,1e-05,1.48958]
[1776631520846,57.49,74564.67,0.0,-0.98784,1e-05,1.49494]
[1776631522862,57.49,74553.81,0.0,-0.98795,1e-05,1.4821]
[1776631523875,57.49,74542.55,0.0,-0.98808,1e-05,1.46849]
[1776631524873,57.5,74543.63,0.0,-0.98806,1e-05,1.47026]
[1776631529910,57.51,74545.14,0.0,-0.98803,1e-05,1.47426]
[1776631534943,57.53,74546.99,0.0,-0.988,1e-05,1.47649]
[1776631539980,57.55,74549.18,0.0,-0.98796,1e-05,1.48129]
[1776631543007,57.55,74541.75,0.0,-0.98803,1e-05,1.47286]
[1776631544020,57.56,74537.6,0.0,-0.98807,1e-05,1.46853]
[1776631545017,57.56,74549.71,0.0,-0.98793,1e-05,1.48403]
[1776631546026,57.56,74548.26,0.0,-0.98795,1e-05,1.48255]
[1776631549046,57.57,74553.29,0.0,-0.98788,1e-05,1.49004]
[1776631551065,57.58,74563.09,0.0,-0.98776,1e-05,1.50275]
[1776631552067,57.58,74574.81,0.0,-0.98762,1e-05,1.51798]
[1776631553075,57.58,74589.02,0.0,-0.98745,1e-05,1.53649]
[1776631554083,57.58,74591.13,0.0,-0.98742,1e-05,1.53952]
[1776631559116,57.6,74588.19,0.0,-0.98743,1e-05,1.53767]
[1776631562140,57.6,74580.03,0.0,-0.98752,1e-05,1.5282]
[1776631566169,57.61,74574.16,0.0,-0.98759,1e-05,1.52109]
[1776631571202,57.6,74577.3,0.0,-0.98756,1e-05,1.52453]
[1776631572211,57.6,74581.61,0.0,-0.98751,1e-05,1.52973]
[1776631577245,57.6,74574.58,0.0,-0.9876,1e-05,1.52014]
[1776631580266,57.59,74582.04,0.0,-0.98751,1e-05,1.52922]
[1776631581272,57.59,74584.46,0.0,-0.98749,1e-05,1.53216]
[1776631583286,57.59,74588.32,0.0,-0.98744,1e-05,1.5366]
[1776631587315,57.58,74582.58,0.0,-0.98752,1e-05,1.52858]
[1776631592349,57.58,74581.54,0.0,-0.98756,1e-05,1.52427]
[1776631596377,57.57,74587.15,0.0,-0.98749,1e-05,1.53099]
[1776631598391,57.57,74588.97,0.0,-0.98748,1e-05,1.53282]
[1776631603427,57.57,74596.62,0.0,-0.98739,1e-05,1.54198]
[1776631608462,57.56,74598.74,0.0,-0.98737,1e-05,1.54381]
[1776631611482,57.55,74593.81,0.0,-0.98744,1e-05,1.53676]
[1776631613496,57.55,74588.39,0.0,-0.98751,1e-05,1.5295]
[1776631618533,57.55,74576.2,0.0,-0.98766,1e-05,1.51339]
[1776631619538,57.55,74573.35,0.0,-0.98769,1e-05,1.50955]
[1776631622564,57.54,74547.01,0.0,-0.988,1e-05,1.47624]
[1776631623568,57.54,74549.89,0.0,-0.98797,1e-05,1.47931]
[1776631628602,57.54,74547.7,0.0,-0.988,1e-05,1.47631]
[1776631631623,57.54,74541.73,0.0,-0.98807,1e-05,1.46873]
[1776631633639,57.54,74541.03,0.0,-0.98808,1e-05,1.46779]
[1776631636659,57.54,74546.24,0.0,-0.98802,1e-05,1.47413]
[1776631641696,57.53,74547.91,0.0,-0.988,1e-05,1.47588]
[1776631644716,57.53,74554.83,0.0,-0.98793,1e-05,1.48432]
[1776631649752,57.53,74557.83,0.0,-0.98789,1e-05,1.48772]
[1776631651765,57.53,74564.67,0.0,-0.98783,1e-05,1.49397]
[1776631653780,57.53,74572.83,0.0,-0.98774,1e-05,1.50407]
[1776631655797,57.52,74578.09,0.0,-0.98768,1e-05,1.51051]
[1776631657807,57.52,74583.8,0.0,-0.98762,1e-05,1.51752]
[1776631660834,57.52,74590.07,0.0,-0.98755,1e-05,1.52512]
[1776631665873,57.52,74590.66,0.0,-0.98754,1e-05,1.52534]
[1776631670901,57.51,74593.05,0.0,-0.98752,1e-05,1.52755]
[1776631675941,57.5,74589.7,0.0,-0.98757,1e-05,1.5226]
[1776631677954,57.5,74568.28,0.0,-0.98782,1e-05,1.49524]
[1776631678961,57.5,74558.05,0.0,-0.98794,1e-05,1.48235]
[1776631679967,57.5,74536.02,0.0,-0.98819,1e-05,1.45501]
[1776631681981,57.5,74540.05,0.0,-0.98815,1e-05,1.45993]
[1776631682988,57.5,74545.92,0.0,-0.98808,1e-05,1.46715]
[1776631685005,57.5,74552.0,0.0,-0.98801,1e-05,1.4746]
[1776631687016,57.5,74557.98,0.0,-0.98795,1e-05,1.48191]
[1776631692052,57.5,74564.21,0.0,-0.98788,1e-05,1.48931]
[1776631696080,57.49,74553.64,0.0,-0.988,1e-05,1.47576]
[1776631697087,57.49,74551.52,0.0,-0.98803,1e-05,1.47306]
[1776631699100,57.49,74558.14,0.0,-0.98795,1e-05,1.48121]
[1776631700110,57.49,74561.36,0.0,-0.98792,1e-05,1.48518]
[1776631702122,57.49,74556.99,0.0,-0.98797,1e-05,1.47957]
[1776631703128,57.49,74553.55,0.0,-0.98801,1e-05,1.47523]
[1776631705146,57.49,74553.44,0.0,-0.98801,1e-05,1.475]
[1776631710178,57.49,74554.0,0.0,-0.98801,1e-05,1.47549]
[1776631715213,57.49,74556.24,0.0,-0.988,1e-05,1.47595]
[1776631717227,57.49,74550.59,0.0,-0.98806,1e-05,1.46886]
[1776631718909,57.49,74563.79,0.0,-0.98791,1e-05,1.48527]
[1776631720249,57.49,74560.3,0.0,-0.98795,1e-05,1.48086]
[1776631722267,57.49,74557.28,0.0,-0.98799,1e-05,1.47701]
[1776631725284,57.49,74543.46,0.0,-0.98815,1e-05,1.45976]
[1776631726295,57.49,74541.68,0.0,-0.98817,1e-05,1.45756]
[1776631730325,57.49,74536.62,0.0,-0.98823,1e-05,1.45132]
[1776631733348,57.49,74516.99,0.0,-0.98845,1e-05,1.42733]
[1776631734355,57.49,74517.6,0.0,-0.98844,1e-05,1.4281]
[1776631739393,57.49,74515.81,0.0,-0.98846,1e-05,1.4261]
[1776631742416,57.49,74506.5,0.0,-0.98856,1e-05,1.41496]
[1776631743441,57.49,74508.74,0.0,-0.98853,1e-05,1.41772]
[1776631745437,57.49,74501.32,0.0,-0.98861,1e-05,1.40889]
[1776631746449,57.49,74495.03,0.0,-0.98868,1e-05,1.40142]
[1776631747461,57.49,74490.74,0.0,-0.98873,1e-05,1.39637]
[1776631750477,57.49,74499.99,0.0,-0.98863,1e-05,1.40768]
[1776631751479,57.49,74500.22,0.0,-0.98862,1e-05,1.40803]
[1776631755510,57.49,74494.99,0.0,-0.98868,1e-05,1.40205]
[1776631760542,57.5,74498.24,0.0,-0.98864,1e-05,1.40632]
[1776631765577,57.5,74500.01,0.0,-0.98862,1e-05,1.40878]
[1776631770612,57.5,74503.38,0.0,-0.98858,1e-05,1.41315]
[1776631772626,57.5,74505.96,0.0,-0.98856,1e-05,1.41427]
[1776631777662,57.51,74506.95,0.0,-0.98855,1e-05,1.41573]
[1776631779675,57.51,74498.68,0.0,-0.98864,1e-05,1.4059]
[1776631780683,57.51,74493.6,0.0,-0.98869,1e-05,1.39989]
[1776631781689,57.51,74493.49,0.0,-0.98869,1e-05,1.39983]
[1776631784711,57.51,74488.46,0.0,-0.98875,1e-05,1.39408]
[1776631785732,57.51,74478.43,0.0,-0.98885,1e-05,1.38227]
[1776631786755,57.51,74478.43,0.0,-0.98885,1e-05,1.38238]
[1776631787739,57.51,74451.71,0.0,-0.98914,1e-05,1.35135]
[1776631789754,57.52,74469.58,0.0,-0.98894,1e-05,1.37253]
[1776631790761,57.52,74480.71,0.0,-0.98882,1e-05,1.38578]
[1776631792775,57.52,74488.85,0.0,-0.98873,1e-05,1.39556]
[1776631793783,57.52,74496.58,0.0,-0.98865,1e-05,1.40496]
[1776631794788,57.52,74503.8,0.0,-0.98857,1e-05,1.41363]
[1776631795810,57.52,74519.99,0.0,-0.98839,1e-05,1.43335]
[1776631796803,57.52,74519.99,0.0,-0.98839,1e-05,1.43338]
[1776631797812,57.52,74528.82,0.0,-0.98829,1e-05,1.44416]
[1776631798822,57.52,74533.28,0.0,-0.98824,1e-05,1.44965]
[1776631799829,57.52,74534.7,0.0,-0.98822,1e-05,1.45139]
[1776631804864,57.52,74525.52,0.0,-0.98832,1e-05,1.44015]
[1776631807886,57.52,74524.83,0.0,-0.98833,1e-05,1.43937]
[1776631812920,57.52,74520.66,0.0,-0.98838,1e-05,1.43434]
[1776631813926,57.52,74521.07,0.0,-0.98837,1e-05,1.43486]
[1776631815943,57.52,74510.31,0.0,-0.98849,1e-05,1.42185]
[1776631816951,57.52,74507.89,0.0,-0.98852,1e-05,1.41897]
[1776631817957,57.52,74503.13,0.0,-0.98857,1e-05,1.41334]
[1776631818968,57.52,74509.76,0.0,-0.9885,1e-05,1.42133]
[1776631819972,57.52,74514.88,0.0,-0.98844,1e-05,1.42758]
[1776631820989,57.52,74514.7,0.0,-0.98844,1e-05,1.4274]
[1776631821985,57.52,74523.3,0.0,-0.98835,1e-05,1.43789]
[1776631822991,57.52,74527.71,0.0,-0.9883,1e-05,1.4433]
[1776631827020,57.52,74529.48,0.0,-0.98828,1e-05,1.4455]
[1776631830044,57.52,74539.13,0.0,-0.98817,1e-05,1.45733]
[1776631834069,57.52,74550.33,0.0,-0.98806,1e-05,1.46898]
[1776631835077,57.52,74553.56,0.0,-0.98802,1e-05,1.47295]
[1776631837092,57.52,74563.85,0.0,-0.9879,1e-05,1.48563]
[1776631838097,57.52,74578.4,0.0,-0.98773,1e-05,1.50394]
[1776631839104,57.52,74579.17,0.0,-0.98772,1e-05,1.50481]
[1776631843141,57.52,74585.44,0.0,-0.98766,1e-05,1.51233]
[1776631844141,57.52,74594.89,0.0,-0.98754,1e-05,1.52437]
[1776631845147,57.51,74605.58,0.0,-0.98742,1e-05,1.53767]
[1776631846159,57.51,74599.48,0.0,-0.98749,1e-05,1.52968]
[1776631851198,57.51,74597.4,0.0,-0.98752,1e-05,1.52643]
[1776631852203,57.51,74606.08,0.0,-0.98742,1e-05,1.53727]
[1776631857231,57.5,74608.95,0.0,-0.9874,1e-05,1.54016]
[1776631861266,57.5,74606.22,0.0,-0.98744,1e-05,1.536]
[1776631865293,57.49,74619.09,0.0,-0.98729,1e-05,1.55201]
[1776631866298,57.49,74629.76,0.0,-0.98716,1e-05,1.56571]
[1776631867307,57.49,74632.13,0.0,-0.98713,1e-05,1.5686]
[1776631870334,57.47,74626.14,0.0,-0.98723,1e-05,1.55831]
[1776631871333,57.46,74626.8,0.0,-0.98724,1e-05,1.55729]
[1776631873349,57.45,74633.78,0.0,-0.98716,1e-05,1.56602]
[1776631874357,57.45,74633.35,0.0,-0.98716,1e-05,1.56526]
[1776631879390,57.45,74637.95,0.0,-0.98712,1e-05,1.57029]
[1776631884426,57.43,74628.28,0.0,-0.98726,1e-05,1.55481]
[1776631885433,57.41,74628.3,0.0,-0.98728,1e-05,1.55303]
[1776631890467,57.38,74629.74,0.0,-0.9873,1e-05,1.55083]
[1776631893488,57.38,74638.18,0.0,-0.98722,1e-05,1.55905]
[1776631894495,57.4,74640.13,0.0,-0.98717,1e-05,1.56458]
[1776631899530,57.46,74638.24,0.0,-0.98712,1e-05,1.5702]
[1776631904565,57.44,74636.37,0.0,-0.98717,1e-05,1.56474]
[1776631905571,57.44,74643.43,0.0,-0.98708,1e-05,1.57427]
[1776631906579,57.46,74644.6,0.0,-0.98704,1e-05,1.57847]
[1776631909603,57.44,74677.39,0.0,-0.98665,1e-05,1.61974]
[1776631910610,57.44,74698.87,0.0,-0.98638,1e-05,1.64848]
[1776631911617,57.44,74716.99,0.0,-0.98615,1e-05,1.67344]
[1776631912625,57.44,74716.5,0.0,-0.98616,1e-05,1.67235]
[1776631915644,57.43,74708.42,0.0,-0.98627,1e-05,1.66003]
[1776631916654,57.43,74701.79,0.0,-0.98636,1e-05,1.65059]
[1776631918344,57.42,74717.08,0.0,-0.98617,1e-05,1.67079]
[1776631919677,57.42,74717.48,0.0,-0.98617,1e-05,1.67094]
[1776631923701,57.41,74708.71,0.0,-0.9863,1e-05,1.65732]
[1776631926727,57.4,74707.8,0.0,-0.98632,1e-05,1.65495]
[1776631930755,57.39,74701.44,0.0,-0.98642,1e-05,1.6448]
[1776631931761,57.39,74700.56,0.0,-0.98643,1e-05,1.64325]
[1776631932769,57.38,74690.71,0.0,-0.98656,1e-05,1.62955]
[1776631933777,57.38,74691.28,0.0,-0.98656,1e-05,1.62999]
[1776631934782,57.38,74699.82,0.0,-0.98645,1e-05,1.64123]
[1776631935795,57.38,74702.0,0.0,-0.98643,1e-05,1.64384]
[1776631938489,57.37,74682.67,0.0,-0.98668,1e-05,1.61721]
[1776631942839,57.37,74676.69,0.0,-0.98676,1e-05,1.60847]
[1776631943846,57.37,74678.04,0.0,-0.98674,1e-05,1.61048]
[1776631946868,57.37,74672.14,0.0,-0.98681,1e-05,1.60273]
[1776631947879,57.37,74677.77,0.0,-0.98674,1e-05,1.61047]
[1776631948880,57.37,74680.92,0.0,-0.9867,1e-05,1.6149]
[1776631951902,57.37,74695.92,0.0,-0.98653,1e-05,1.6324]
[1776631952911,57.37,74703.41,0.0,-0.98643,1e-05,1.64273]
[1776631953916,57.37,74703.75,0.0,-0.98643,1e-05,1.64335]
[1776631958951,57.38,74694.38,0.0,-0.98654,1e-05,1.63143]
[1776631959957,57.38,74704.77,0.0,-0.98641,1e-05,1.64572]
[1776631960965,57.38,74720.1,0.0,-0.98621,1e-05,1.66685]
[1776631961971,57.38,74717.89,0.0,-0.98623,1e-05,1.66394]
[1776631963985,57.38,74709.87,0.0,-0.98633,1e-05,1.65322]
[1776631965999,57.39,74711.65,0.0,-0.98631,1e-05,1.65596]
[1776631968015,57.39,74714.25,0.0,-0.98627,1e-05,1.65979]
[1776631975068,57.39,74716.45,0.0,-0.98624,1e-05,1.66373]
[1776631980103,57.4,74719.39,0.0,-0.98619,1e-05,1.66842]
[1776631982117,57.4,74712.61,0.0,-0.98628,1e-05,1.65936]
[1776631983129,57.4,74713.86,0.0,-0.98626,1e-05,1.66084]
[1776631984130,57.4,74707.27,0.0,-0.98635,1e-05,1.65147]
[1776631985139,57.4,74701.98,0.0,-0.98642,1e-05,1.64427]
[1776631986143,57.39,74702.17,0.0,-0.98642,1e-05,1.64418]
[1776631989166,57.38,74708.31,0.0,-0.98635,1e-05,1.65117]
[1776631994206,57.37,74706.7,0.0,-0.98639,1e-05,1.64724]
[1776631998234,57.36,74716.35,0.0,-0.98628,1e-05,1.65905]
[1776632001255,57.35,74723.71,0.0,-0.9862,1e-05,1.66804]
[1776632007297,57.34,74722.17,0.0,-0.98624,1e-05,1.66372]
[1776632012332,57.33,74721.61,0.0,-0.98627,1e-05,1.65931]
[1776632017367,57.34,74723.2,0.0,-0.98625,1e-05,1.66224]
[1776632022404,57.34,74724.26,0.0,-0.98623,1e-05,1.66443]
[1776632027438,57.35,74723.84,0.0,-0.98622,1e-05,1.66458]
[1776632030460,57.35,74715.13,0.0,-0.98634,1e-05,1.65258]
[1776632031468,57.34,74708.82,0.0,-0.98642,1e-05,1.64363]
[1776632032474,57.34,74705.45,0.0,-0.98647,1e-05,1.63872]
[1776632036502,57.33,74711.18,0.0,-0.98641,1e-05,1.64523]
[1776632041540,57.32,74716.4,0.0,-0.98636,1e-05,1.65069]
[1776632046574,57.31,74716.42,0.0,-0.98637,1e-05,1.64954]
[1776632052618,57.3,74716.8,0.0,-0.98638,1e-05,1.64806]
[1776632055639,57.3,74722.02,0.0,-0.98631,1e-05,1.65521]
[1776632059667,57.3,74712.92,0.0,-0.98643,1e-05,1.64294]
[1776632060674,57.3,74714.24,0.0,-0.98642,1e-05,1.64441]
[1776632065709,57.29,74715.52,0.0,-0.98642,1e-05,1.64453]
[1776632066717,57.28,74722.95,0.0,-0.98632,1e-05,1.65435]
[1776632067723,57.28,74729.54,0.0,-0.98624,1e-05,1.66356]
[1776632068735,57.28,74728.71,0.0,-0.98625,1e-05,1.66256]
[1776632069740,57.29,74722.04,0.0,-0.98633,1e-05,1.65356]
[1776632070744,57.29,74718.02,0.0,-0.98638,1e-05,1.64823]
[1776632075779,57.29,74718.06,0.0,-0.9864,1e-05,1.6463]
[1776632080814,57.3,74721.36,0.0,-0.98634,1e-05,1.65167]
[1776632084842,57.3,74727.82,0.0,-0.98625,1e-05,1.66118]
[1776632089877,57.31,74726.67,0.0,-0.98626,1e-05,1.66035]
[1776632093906,57.31,74721.67,0.0,-0.98632,1e-05,1.65409]
[1776632094914,57.31,74714.17,0.0,-0.98642,1e-05,1.64401]
[1776632095923,57.31,74714.31,0.0,-0.98641,1e-05,1.64437]
[1776632100956,57.32,74715.62,0.0,-0.98639,1e-05,1.647]
[1776632103977,57.32,74722.33,0.0,-0.9863,1e-05,1.65667]
[1776632108013,57.33,74723.98,0.0,-0.98627,1e-05,1.65954]
[1776632109693,57.33,74717.61,0.0,-0.98635,1e-05,1.65113]
[1776632112034,57.33,74702.92,0.0,-0.98654,1e-05,1.63097]
[1776632113043,57.32,74700.94,0.0,-0.98657,1e-05,1.62798]
[1776632118078,57.31,74704.53,0.0,-0.98654,1e-05,1.63131]
[1776632123113,57.3,74703.91,0.0,-0.98656,1e-05,1.62886]
[1776632127141,57.29,74709.43,0.0,-0.9865,1e-05,1.63506]
[1776632132174,57.28,74707.4,0.0,-0.98656,1e-05,1.62836]
[1776632138217,57.27,74707.36,0.0,-0.98658,1e-05,1.6264]
[1776632141239,57.26,74701.22,0.0,-0.98667,1e-05,1.61718]
[1776632143252,57.26,74698.89,0.0,-0.9867,1e-05,1.61345]
[1776632148288,57.24,74702.77,0.0,-0.98667,1e-05,1.61689]
[1776632150301,57.25,74708.17,0.0,-0.9866,1e-05,1.62438]
[1776632151308,57.25,74708.93,0.0,-0.98659,1e-05,1.62578]
[1776632156344,57.26,74714.53,0.0,-0.98651,1e-05,1.63426]
[1776632161380,57.26,74714.87,0.0,-0.98649,1e-05,1.63561]
[1776632166415,57.27,74716.3,0.0,-0.98647,1e-05,1.63842]
[1776632171451,57.26,74717.61,0.0,-0.98646,1e-05,1.63954]
[1776632176486,57.27,74717.32,0.0,-0.98645,1e-05,1.63999]
[1776632182529,57.28,74715.34,0.0,-0.98647,1e-05,1.63835]
[1776632183534,57.27,74704.53,0.0,-0.98661,1e-05,1.6234]
[1776632188569,57.26,74703.65,0.0,-0.98663,1e-05,1.62071]
[1776632193605,57.25,74701.76,0.0,-0.98669,1e-05,1.61434]
[1776632198640,57.24,74691.15,0.0,-0.98684,1e-05,1.59866]
[1776632199649,57.24,74689.08,0.0,-0.98687,1e-05,1.59563]
[1776632200655,57.24,74683.96,0.0,-0.98693,1e-05,1.58855]
[1776632201660,57.24,74682.4,0.0,-0.98695,1e-05,1.58623]
[1776632207704,57.23,74683.98,0.0,-0.98695,1e-05,1.58683]
[1776632212739,57.22,74681.16,0.0,-0.98699,1e-05,1.58189]
[1776632217778,57.21,74681.42,0.0,-0.987,1e-05,1.58107]
[1776632222813,57.2,74684.94,0.0,-0.98697,1e-05,1.58455]
[1776632225834,57.19,74690.35,0.0,-0.98691,1e-05,1.591]
[1776632230872,57.19,74689.59,0.0,-0.98693,1e-05,1.58872]
[1776632235905,57.18,74688.81,0.0,-0.98695,1e-05,1.58645]
[1776632242954,57.16,74689.29,0.0,-0.98696,1e-05,1.58538]
[1776632244969,57.16,74695.79,0.0,-0.98689,1e-05,1.59355]
[1776632245976,57.16,74704.87,0.0,-0.98678,1e-05,1.60543]
[1776632247989,57.16,74705.85,0.0,-0.98677,1e-05,1.6062]
[1776632253024,57.15,74707.49,0.0,-0.98678,1e-05,1.60473]
[1776632258060,57.14,74711.85,0.0,-0.98674,1e-05,1.60924]
[1776632263096,57.13,74712.17,0.0,-0.98675,1e-05,1.60831]
[1776632268130,57.12,74710.23,0.0,-0.98678,1e-05,1.60439]
[1776632273165,57.11,74709.71,0.0,-0.9868,1e-05,1.60239]
[1776632274172,57.11,74703.33,0.0,-0.98688,1e-05,1.59361]
[1776632275179,57.1,74702.47,0.0,-0.9869,1e-05,1.59222]
[1776632280892,57.09,74697.16,0.0,-0.98698,1e-05,1.58377]
[1776632286256,57.09,74699.21,0.0,-0.98696,1e-05,1.5854]
[1776632288270,57.08,74700.42,0.0,-0.98695,1e-05,1.58656]
[1776632293313,57.08,74700.43,0.0,-0.98696,1e-05,1.58544]
[1776632298341,57.07,74697.2,0.0,-0.98701,1e-05,1.58004]
[1776632303376,57.06,74694.27,0.0,-0.98706,1e-05,1.57508]
[1776632308411,57.05,74693.35,0.0,-0.98708,1e-05,1.57279]
[1776632310424,57.05,74675.77,0.0,-0.9873,1e-05,1.54928]
[1776632311432,57.05,74675.15,0.0,-0.98733,1e-05,1.54606]
[1776632313448,57.05,74660.55,0.0,-0.98751,1e-05,1.52677]
[1776632314452,57.04,74656.12,0.0,-0.98756,1e-05,1.5208]
[1776632318487,57.04,74661.73,0.0,-0.9875,1e-05,1.52754]
[1776632320495,57.04,74667.62,0.0,-0.98743,1e-05,1.53488]
[1776632324523,57.03,74673.33,0.0,-0.98737,1e-05,1.54169]
[1776632329558,57.03,74674.08,0.0,-0.98737,1e-05,1.54189]
[1776632334592,57.02,74671.43,0.0,-0.9874,1e-05,1.53771]
[1776632339628,57.02,74669.64,0.0,-0.98743,1e-05,1.53468]
[1776632344663,57.01,74666.94,0.0,-0.98747,1e-05,1.53049]
[1776632349698,57.01,74663.71,0.0,-0.98752,1e-05,1.52564]
[1776632351712,57.01,74668.93,0.0,-0.98746,1e-05,1.53211]
[1776632353728,57.0,74660.49,0.0,-0.98756,1e-05,1.52094]
[1776632357755,57.0,74651.86,0.0,-0.98767,1e-05,1.5094]
[1776632358762,57.0,74650.62,0.0,-0.98768,1e-05,1.50771]
[1776632363798,57.0,74649.01,0.0,-0.98771,1e-05,1.50517]
[1776632368833,56.99,74648.8,0.0,-0.98771,1e-05,1.50445]
[1776632373867,56.99,74644.71,0.0,-0.98778,1e-05,1.49661]
[1776632379908,56.99,74643.26,0.0,-0.98781,1e-05,1.49431]
[1776632386628,56.98,74644.17,0.0,-0.9878,1e-05,1.49491]
[1776632391992,56.98,74644.12,0.0,-0.9878,1e-05,1.49446]
[1776632397028,56.98,74642.0,0.0,-0.98783,1e-05,1.49137]
[1776632402063,56.97,74645.31,0.0,-0.9878,1e-05,1.49518]
[1776632407108,56.97,74646.24,0.0,-0.98779,1e-05,1.49596]
[1776632408109,56.97,74638.11,0.0,-0.98789,1e-05,1.48556]
[1776632409116,56.97,74623.6,0.0,-0.98806,1e-05,1.46723]
[1776632410801,56.97,74623.58,0.0,-0.98806,1e-05,1.46718]
[1776632414156,56.97,74632.35,0.0,-0.98796,1e-05,1.47808]
[1776632415159,56.97,74631.54,0.0,-0.98797,1e-05,1.47702]
[1776632420872,56.97,74627.51,0.0,-0.98802,1e-05,1.47172]
[1776632421202,56.97,74627.51,0.0,-0.98802,1e-05,1.47166]
[1776632427244,56.96,74630.07,0.0,-0.98799,1e-05,1.4747]
[1776632430948,56.96,74657.51,0.0,-0.98767,1e-05,1.50947]
[1776632432288,56.96,74667.67,0.0,-0.98756,1e-05,1.52015]
[1776632433292,56.96,74666.0,0.0,-0.98758,1e-05,1.51789]
[1776632438326,56.96,74668.22,0.0,-0.98756,1e-05,1.52019]
[1776632443367,56.95,74670.6,0.0,-0.98754,1e-05,1.52268]
[1776632448402,56.95,74677.39,0.0,-0.98746,1e-05,1.53087]
[1776632449408,56.95,74686.39,0.0,-0.98736,1e-05,1.54243]
[1776632451088,56.95,74702.85,0.0,-0.98716,1e-05,1.56369]
[1776632454443,56.94,74703.32,0.0,-0.98716,1e-05,1.56375]
[1776632458471,56.94,74682.62,0.0,-0.98742,1e-05,1.5359]
[1776632459478,56.93,74680.23,0.0,-0.98745,1e-05,1.53265]
[1776632461161,56.93,74687.76,0.0,-0.98736,1e-05,1.54218]
[1776632462500,56.93,74691.57,0.0,-0.98731,1e-05,1.547]
[1776632463507,56.93,74696.64,0.0,-0.98725,1e-05,1.55348]
[1776632465521,56.93,74698.76,0.0,-0.98723,1e-05,1.55592]
[1776632470556,56.92,74702.41,0.0,-0.98719,1e-05,1.55985]
[1776632475591,56.92,74699.1,0.0,-0.98724,1e-05,1.5546]
[1776632477606,56.91,74705.72,0.0,-0.98717,1e-05,1.56294]
[1776632484659,56.9,74707.0,0.0,-0.98716,1e-05,1.56307]
[1776632485662,56.9,74701.65,0.0,-0.98723,1e-05,1.55584]
[1776632486668,56.9,74695.7,0.0,-0.98731,1e-05,1.54787]
[1776632491702,56.89,74695.99,0.0,-0.98733,1e-05,1.54518]
[1776632494724,56.89,74690.13,0.0,-0.9874,1e-05,1.53707]
[1776632495733,56.89,74684.73,0.0,-0.98747,1e-05,1.52992]
[1776632496738,56.89,74679.63,0.0,-0.98753,1e-05,1.52319]
[1776632501774,56.88,74679.14,0.0,-0.98755,1e-05,1.52196]
[1776632506809,56.88,74678.01,0.0,-0.98756,1e-05,1.51993]
[1776632511844,56.87,74686.41,0.0,-0.98747,1e-05,1.53022]
[1776632512852,56.87,74686.41,0.0,-0.98747,1e-05,1.53008]
[1776632517887,56.87,74685.99,0.0,-0.98748,1e-05,1.52884]
[1776632520908,56.87,74681.82,0.0,-0.98754,1e-05,1.52305]
[1776632525944,56.86,74683.56,0.0,-0.98752,1e-05,1.5247]
[1776632531985,56.86,74683.1,0.0,-0.98753,1e-05,1.52335]
[1776632537022,56.85,74680.72,0.0,-0.98757,1e-05,1.51965]
[1776632547095,56.84,74678.75,0.0,-0.9876,1e-05,1.51593]
[1776632549106,56.84,74686.6,0.0,-0.98751,1e-05,1.52582]
[1776632554140,56.84,74687.97,0.0,-0.98752,1e-05,1.52466]
[1776632559176,56.83,74689.03,0.0,-0.98751,1e-05,1.52536]
[1776632564216,56.83,74692.54,0.0,-0.98748,1e-05,1.52926]
[1776632568240,56.82,74697.72,0.0,-0.98742,1e-05,1.53545]
[1776632570258,56.82,74703.21,0.0,-0.98735,1e-05,1.54233]
[1776632576295,56.81,74704.0,0.0,-0.98735,1e-05,1.54244]
[1776632582018,56.81,74701.26,0.0,-0.98739,1e-05,1.53794]
[1776632587374,56.8,74703.59,0.0,-0.98737,1e-05,1.54027]
[1776632592410,56.8,74706.75,0.0,-0.98734,1e-05,1.54414]
[1776632597444,56.81,74706.94,0.0,-0.98732,1e-05,1.54606]
[1776632599458,56.81,74691.67,0.0,-0.9875,1e-05,1.52634]
[1776632600514,56.81,74681.19,0.0,-0.98763,1e-05,1.51279]
[1776632602250,56.81,74681.68,0.0,-0.98763,1e-05,1.5131]
[1776632607515,56.81,74681.66,0.0,-0.98763,1e-05,1.51258]
[1776632612551,56.81,74684.0,0.0,-0.98762,1e-05,1.51336]
[1776632615572,56.8,74676.56,0.0,-0.98771,1e-05,1.50341]
[1776632616579,56.8,74668.91,0.0,-0.9878,1e-05,1.49355]
[1776632619600,56.8,74663.87,0.0,-0.98787,1e-05,1.48693]
[1776632624634,56.8,74658.85,0.0,-0.98793,1e-05,1.48034]
[1776632629670,56.8,74657.65,0.0,-0.98794,1e-05,1.47857]
[1776632634705,56.8,74655.03,0.0,-0.98798,1e-05,1.47502]
[1776632639739,56.79,74653.14,0.0,-0.988,1e-05,1.47242]
[1776632641755,56.79,74658.23,0.0,-0.98794,1e-05,1.47871]
[1776632646791,56.79,74656.84,0.0,-0.98796,1e-05,1.47675]
[1776632651827,56.79,74661.2,0.0,-0.98791,1e-05,1.482]
[1776632654848,56.79,74654.93,0.0,-0.98799,1e-05,1.4739]
[1776632656862,56.79,74651.63,0.0,-0.98803,1e-05,1.46962]
[1776632658875,56.79,74660.62,0.0,-0.98792,1e-05,1.48094]
[1776632659881,56.79,74661.51,0.0,-0.98791,1e-05,1.48202]
[1776632661896,56.79,74669.63,0.0,-0.98781,1e-05,1.49263]
[1776632666931,56.8,74670.51,0.0,-0.98779,1e-05,1.49536]
[1776632667937,56.8,74664.38,0.0,-0.98786,1e-05,1.48795]
[1776632672741,56.82,74664.95,0.0,-0.98785,1e-05,1.48854]
[1776632678007,56.83,74669.52,0.0,-0.98777,1e-05,1.49643]
[1776632679015,56.84,74671.38,0.0,-0.98775,1e-05,1.49921]
[1776632684054,56.85,74673.57,0.0,-0.9877,1e-05,1.50401]
[1776632687071,56.86,74681.11,0.0,-0.9876,1e-05,1.51488]
[1776632691101,56.87,74688.4,0.0,-0.9875,1e-05,1.52582]
[1776632693112,56.88,74690.81,0.0,-0.98746,1e-05,1.52967]
[1776632700162,56.9,74691.07,0.0,-0.98744,1e-05,1.53252]
[1776632705219,56.91,74692.98,0.0,-0.9874,1e-05,1.53678]
[1776632708240,56.92,74700.26,0.0,-0.98729,1e-05,1.54772]
[1776632711260,56.92,74707.08,0.0,-0.9872,1e-05,1.55736]
[1776632716298,56.94,74709.87,0.0,-0.98715,1e-05,1.56268]
[1776632721331,56.95,74705.9,0.0,-0.98719,1e-05,1.55907]
[1776632726366,56.96,74705.38,0.0,-0.98718,1e-05,1.56001]
[1776632731403,56.97,74710.18,0.0,-0.98712,1e-05,1.5657]
[1776632733414,56.98,74712.47,0.0,-0.98709,1e-05,1.56965]
[1776632738451,56.99,74710.95,0.0,-0.98709,1e-05,1.56887]
[1776632743484,57.0,74710.66,0.0,-0.98708,1e-05,1.57001]
[1776632747518,57.01,74704.91,0.0,-0.98714,1e-05,1.5639]
[1776632753311,57.02,74703.25,0.0,-0.98714,1e-05,1.56325]
[1776632758699,57.03,74705.85,0.0,-0.9871,1e-05,1.56819]
[1776632759685,57.03,74711.72,0.0,-0.98702,1e-05,1.57655]
[1776632760692,57.04,74720.68,0.0,-0.98691,1e-05,1.58876]
[1776632761693,57.04,74723.96,0.0,-0.98686,1e-05,1.5934]
[1776632763386,57.04,74723.42,0.0,-0.98686,1e-05,1.59319]
[1776632764722,57.04,74717.3,0.0,-0.98694,1e-05,1.58528]
[1776632765729,57.05,74715.7,0.0,-0.98695,1e-05,1.58341]
[1776632766728,57.05,74708.11,0.0,-0.98705,1e-05,1.57361]
[1776632767735,57.05,74705.36,0.0,-0.98708,1e-05,1.57026]
[1776632773457,57.06,74706.75,0.0,-0.98704,1e-05,1.57385]
[1776632778812,57.07,74708.05,0.0,-0.98701,1e-05,1.57702]
[1776632783526,57.08,74712.21,0.0,-0.98695,1e-05,1.58395]
[1776632788883,57.09,74709.05,0.0,-0.98698,1e-05,1.58113]
[1776632793919,57.1,74708.37,0.0,-0.98699,1e-05,1.5796]
[1776632798954,57.11,74707.78,0.0,-0.98698,1e-05,1.58018]
[1776632803989,57.12,74709.15,0.0,-0.98695,1e-05,1.58338]
[1776632809025,57.13,74710.98,0.0,-0.98691,1e-05,1.58716]
[1776632814060,57.14,74708.84,0.0,-0.98693,1e-05,1.58567]
[1776632818088,57.15,74713.35,0.0,-0.98686,1e-05,1.59272]
[1776632823123,57.16,74711.26,0.0,-0.98688,1e-05,1.59121]
[1776632829167,57.17,74710.99,0.0,-0.98687,1e-05,1.59235]
[1776632834201,57.18,74708.87,0.0,-0.98688,1e-05,1.59074]
[1776632839239,57.19,74707.16,0.0,-0.98689,1e-05,1.58968]
[1776632842257,57.19,74711.06,0.0,-0.98683,1e-05,1.59559]
[1776632847292,57.2,74710.59,0.0,-0.98683,1e-05,1.5961]
[1776632852327,57.21,74709.39,0.0,-0.98685,1e-05,1.59333]
[1776632857364,57.22,74738.96,0.0,-0.98647,1e-05,1.63428]
[1776632858368,57.22,74743.96,0.0,-0.9864,1e-05,1.64126]
[1776632860388,57.22,74737.7,0.0,-0.98648,1e-05,1.63305]
[1776632863415,57.22,74733.35,0.0,-0.98653,1e-05,1.62767]
[1776632864416,57.23,74724.36,0.0,-0.98664,1e-05,1.61571]
[1776632868444,57.23,74719.77,0.0,-0.98669,1e-05,1.61035]
[1776632874490,57.24,74719.43,0.0,-0.98668,1e-05,1.61116]
[1776632879522,57.25,74719.2,0.0,-0.98668,1e-05,1.61189]
[1776632884557,57.26,74718.42,0.0,-0.98668,1e-05,1.61191]
[1776632887580,57.26,74725.85,0.0,-0.98658,1e-05,1.62257]
[1776632888588,57.26,74726.03,0.0,-0.98657,1e-05,1.62302]
[1776632891608,57.27,74720.94,0.0,-0.98663,1e-05,1.61674]
[1776632893622,57.27,74719.61,0.0,-0.98664,1e-05,1.61537]
[1776632895636,57.27,74711.86,0.0,-0.98674,1e-05,1.60538]
[1776632898658,57.28,74702.23,0.0,-0.98685,1e-05,1.59319]
[1776632899665,57.28,74702.78,0.0,-0.98684,1e-05,1.59417]
[1776632900674,57.28,74712.94,0.0,-0.98671,1e-05,1.60801]
[1776632901680,57.28,74714.65,0.0,-0.98669,1e-05,1.61053]
[1776632906730,57.29,74712.38,0.0,-0.98671,1e-05,1.60853]
[1776632908737,57.29,74706.49,0.0,-0.98678,1e-05,1.60106]
[1776632909744,57.29,74704.94,0.0,-0.98679,1e-05,1.59921]
[1776632914780,57.3,74703.6,0.0,-0.98682,1e-05,1.59627]
[1776632919817,57.31,74701.09,0.0,-0.98684,1e-05,1.59405]
[1776632924852,57.32,74699.66,0.0,-0.98685,1e-05,1.59325]
[1776632929890,57.33,74697.87,0.0,-0.98686,1e-05,1.59195]
[1776632934923,57.33,74701.28,0.0,-0.98681,1e-05,1.59754]
[1776632940964,57.34,74705.4,0.0,-0.98674,1e-05,1.60423]
[1776632945999,57.35,74705.79,0.0,-0.98673,1e-05,1.60568]
[1776632951037,57.36,74702.94,0.0,-0.98675,1e-05,1.60295]
[1776632957080,57.36,74703.72,0.0,-0.98673,1e-05,1.60509]
[1776632962114,57.37,74703.8,0.0,-0.98673,1e-05,1.60609]
[1776632967149,57.38,74703.93,0.0,-0.98671,1e-05,1.60715]
[1776632972186,57.38,74705.4,0.0,-0.98671,1e-05,1.60768]
[1776632977220,57.39,74703.5,0.0,-0.98672,1e-05,1.60601]
[1776632982255,57.4,74710.11,0.0,-0.98663,1e-05,1.61575]
[1776632987290,57.4,74709.63,0.0,-0.98663,1e-05,1.61591]
[1776632992326,57.41,74711.48,0.0,-0.9866,1e-05,1.6192]
[1776632997361,57.41,74709.8,0.0,-0.98661,1e-05,1.61773]
[1776633002395,57.42,74711.02,0.0,-0.98659,1e-05,1.62015]
[1776633007432,57.42,74710.64,0.0,-0.98659,1e-05,1.62044]
[1776633012466,57.43,74710.12,0.0,-0.98658,1e-05,1.62054]
[1776633017501,57.44,74710.25,0.0,-0.98658,1e-05,1.6215]
[1776633022536,57.44,74710.12,0.0,-0.98657,1e-05,1.62211]
[1776633029585,57.45,74710.18,0.0,-0.98656,1e-05,1.62328]
[1776633034622,57.45,74711.59,0.0,-0.98655,1e-05,1.62361]
[1776633043688,57.46,74711.42,0.0,-0.98654,1e-05,1.62474]
[1776633044696,57.47,74702.96,0.0,-0.98665,1e-05,1.61353]
[1776633049736,57.47,74703.3,0.0,-0.98663,1e-05,1.61484]
[1776633054768,57.48,74705.97,0.0,-0.98659,1e-05,1.61927]
[1776633059803,57.48,74706.65,0.0,-0.98658,1e-05,1.62101]
[1776633065848,57.49,74705.6,0.0,-0.98658,1e-05,1.62056]
[1776633070882,57.5,74704.65,0.0,-0.98658,1e-05,1.62009]
[1776633075919,57.5,74703.72,0.0,-0.98659,1e-05,1.61966]
[1776633081961,57.51,74704.62,0.0,-0.98657,1e-05,1.62189]
[1776633082967,57.51,74694.04,0.0,-0.9867,1e-05,1.60785]
[1776633083973,57.51,74683.26,0.0,-0.98683,1e-05,1.59367]
[1776633084984,57.51,74674.23,0.0,-0.98694,1e-05,1.58193]
[1776633085988,57.51,74671.66,0.0,-0.98697,1e-05,1.57878]
[1776633091022,57.52,74675.79,0.0,-0.98693,1e-05,1.58316]
[1776633092029,57.53,74666.47,0.0,-0.98704,1e-05,1.57112]
[1776633093038,57.53,74659.5,0.0,-0.98712,1e-05,1.56225]
[1776633094043,57.53,74657.65,0.0,-0.98714,1e-05,1.56011]
[1776633099079,57.54,74659.03,0.0,-0.98711,1e-05,1.56334]
[1776633104115,57.55,74654.67,0.0,-0.98715,1e-05,1.55907]
[1776633110155,57.56,74651.72,0.0,-0.98717,1e-05,1.55695]
[1776633111163,57.56,74644.74,0.0,-0.98726,1e-05,1.54816]
[1776633112169,57.57,74640.83,0.0,-0.9873,1e-05,1.54339]
[1776633114869,57.57,74636.59,0.0,-0.98734,1e-05,1.53885]
[1776633117207,57.58,74629.67,0.0,-0.98742,1e-05,1.53058]
[1776633119222,57.59,74629.11,0.0,-0.98742,1e-05,1.53086]
[1776633124939,57.6,74629.63,0.0,-0.98739,1e-05,1.53318]
[1776633135009,57.62,74626.94,0.0,-0.9874,1e-05,1.53301]
[1776633140365,57.64,74626.07,0.0,-0.98739,1e-05,1.53386]
[1776633145400,57.65,74625.59,0.0,-0.98738,1e-05,1.53486]
[1776633155150,57.67,74627.05,0.0,-0.98735,1e-05,1.5374]
[1776633161516,57.69,74628.04,0.0,-0.98732,1e-05,1.54094]
[1776633167557,57.7,74627.39,0.0,-0.98731,1e-05,1.54205]
[1776633172593,57.71,74627.76,0.0,-0.98729,1e-05,1.54416]
[1776633177629,57.73,74627.23,0.0,-0.98728,1e-05,1.5451]
[1776633181656,57.74,74610.93,0.0,-0.98746,1e-05,1.52545]
[1776633182662,57.74,74594.77,0.0,-0.98765,1e-05,1.50526]
[1776633184679,57.74,74586.19,0.0,-0.98774,1e-05,1.49522]
[1776633187698,57.75,74580.33,0.0,-0.9878,1e-05,1.48905]
[1776633189718,57.76,74595.28,0.0,-0.98761,1e-05,1.50911]
[1776633190721,57.76,74625.45,0.0,-0.98725,1e-05,1.54806]
[1776633191728,57.77,74637.06,0.0,-0.9871,1e-05,1.56341]
[1776633196764,57.78,74638.22,0.0,-0.98708,1e-05,1.56627]
[1776633201798,57.79,74636.65,0.0,-0.98708,1e-05,1.56555]
[1776633206833,57.8,74635.06,0.0,-0.98709,1e-05,1.56478]
[1776633211868,57.8,74635.01,0.0,-0.9871,1e-05,1.56371]
[1776633216902,57.81,74633.43,0.0,-0.98711,1e-05,1.5629]
[1776633219922,57.82,74628.24,0.0,-0.98716,1e-05,1.55689]
[1776633224958,57.83,74626.98,0.0,-0.98716,1e-05,1.55652]
[1776633229993,57.84,74631.61,0.0,-0.9871,1e-05,1.56377]
[1776633234023,57.84,74635.59,0.0,-0.98704,1e-05,1.56989]
[1776633241074,57.86,74636.82,0.0,-0.98701,1e-05,1.57308]
[1776633242079,57.86,74643.83,0.0,-0.98692,1e-05,1.58249]
[1776633243084,57.86,74647.61,0.0,-0.98687,1e-05,1.58768]
[1776633245105,57.86,74656.08,0.0,-0.98676,1e-05,1.59926]
[1776633246106,57.86,74660.19,0.0,-0.98671,1e-05,1.60489]
[1776633250134,57.87,74679.45,0.0,-0.98646,1e-05,1.63134]
[1776633251142,57.87,74682.32,0.0,-0.98642,1e-05,1.63534]
[1776633253156,57.87,74687.92,0.0,-0.98635,1e-05,1.64317]
[1776633255170,57.87,74692.16,0.0,-0.98629,1e-05,1.64915]
[1776633260206,57.88,74694.86,0.0,-0.98625,1e-05,1.65341]
[1776633265240,57.88,74695.19,0.0,-0.98624,1e-05,1.65443]
[1776633271282,57.89,74698.52,0.0,-0.98621,1e-05,1.65726]
[1776633276317,57.89,74693.84,0.0,-0.98626,1e-05,1.65145]
[1776633281353,57.89,74695.15,0.0,-0.98624,1e-05,1.65382]
[1776633284373,57.9,74700.42,0.0,-0.98617,1e-05,1.66134]
[1776633289408,57.9,74702.48,0.0,-0.98614,1e-05,1.66478]
[1776633294443,57.9,74704.97,0.0,-0.9861,1e-05,1.66867]
[1776633299490,57.91,74701.13,0.0,-0.98615,1e-05,1.66393]
[1776633304522,57.91,74698.3,0.0,-0.98618,1e-05,1.66051]
[1776633306241,57.91,74679.7,0.0,-0.98642,1e-05,1.63552]
[1776633306536,57.91,74679.7,0.0,-0.98641,1e-05,1.63567]
[1776633311572,57.92,74673.82,0.0,-0.98648,1e-05,1.62853]
[1776633313586,57.92,74681.31,0.0,-0.98638,1e-05,1.63892]
[1776633318620,57.93,74678.7,0.0,-0.98641,1e-05,1.63613]
[1776633323657,57.93,74675.41,0.0,-0.98644,1e-05,1.63246]
[1776633324662,57.93,74682.54,0.0,-0.98635,1e-05,1.64221]
[1776633326677,57.93,74698.07,0.0,-0.98615,1e-05,1.66355]
[1776633331733,57.94,74701.32,0.0,-0.98612,1e-05,1.66612]
[1776633333730,57.94,74693.54,0.0,-0.98622,1e-05,1.65573]
[1776633334737,57.94,74703.28,0.0,-0.98609,1e-05,1.66912]
[1776633340779,57.94,74702.87,0.0,-0.98609,1e-05,1.66916]
[1776633345817,57.95,74698.41,0.0,-0.98615,1e-05,1.66356]
[1776633348840,57.95,74707.89,0.0,-0.98602,1e-05,1.67684]
[1776633353871,57.95,74707.17,0.0,-0.98602,1e-05,1.67623]
[1776633358906,57.95,74707.79,0.0,-0.98601,1e-05,1.67742]
[1776633363942,57.96,74707.18,0.0,-0.98602,1e-05,1.67689]
[1776633369983,57.96,74706.66,0.0,-0.98602,1e-05,1.67652]
[1776633375022,57.96,74706.55,0.0,-0.98602,1e-05,1.67665]
[1776633380054,57.96,74705.18,0.0,-0.98604,1e-05,1.67506]
[1776633385087,57.97,74703.96,0.0,-0.98605,1e-05,1.67368]
[1776633390125,57.97,74704.6,0.0,-0.98604,1e-05,1.67482]
[1776633392146,57.97,74695.55,0.0,-0.98617,1e-05,1.66018]
[1776633393146,57.97,74677.08,0.0,-0.98641,1e-05,1.63522]
[1776633394153,57.97,74670.54,0.0,-0.98649,1e-05,1.62654]
[1776633395161,57.97,74670.55,0.0,-0.98649,1e-05,1.62669]
[1776633398182,57.97,74666.33,0.0,-0.98654,1e-05,1.62145]
[1776633402210,57.98,74674.6,0.0,-0.98643,1e-05,1.63314]
[1776633403216,57.98,74676.98,0.0,-0.9864,1e-05,1.63647]
[1776633408252,57.98,74676.27,0.0,-0.9864,1e-05,1.6361]
[1776633415300,57.99,74672.29,0.0,-0.98644,1e-05,1.63165]
[1776633422350,58.0,74668.87,0.0,-0.98648,1e-05,1.62801]
[1776633430411,58.0,74665.62,0.0,-0.98651,1e-05,1.62477]
[1776633436450,58.01,74664.75,0.0,-0.98651,1e-05,1.62448]
[1776633440476,58.01,74659.42,0.0,-0.98657,1e-05,1.61795]
[1776633442492,58.02,74654.64,0.0,-0.98663,1e-05,1.6119]
[1776633447530,58.02,74653.18,0.0,-0.98664,1e-05,1.61079]
[1776633452565,58.03,74653.14,0.0,-0.98665,1e-05,1.60923]
[1776633457600,58.03,74655.01,0.0,-0.98662,1e-05,1.61251]
[1776633460628,58.04,74649.8,0.0,-0.98668,1e-05,1.60604]
[1776633462638,58.04,74641.61,0.0,-0.98678,1e-05,1.59553]
[1776633465658,58.04,74640.22,0.0,-0.98679,1e-05,1.59423]
[1776633470693,58.05,74640.88,0.0,-0.98678,1e-05,1.596]
[1776633475728,58.06,74640.85,0.0,-0.98677,1e-05,1.59686]
[1776633480763,58.06,74640.19,0.0,-0.98677,1e-05,1.59708]
[1776633484794,58.07,74629.08,0.0,-0.9869,1e-05,1.583]
[1776633485799,58.07,74623.68,0.0,-0.98696,1e-05,1.57636]
[1776633490840,58.08,74623.93,0.0,-0.98695,1e-05,1.57777]
[1776633496875,58.09,74624.28,0.0,-0.98693,1e-05,1.57953]
[1776633501910,58.1,74621.57,0.0,-0.98695,1e-05,1.57708]
[1776633506945,58.11,74621.84,0.0,-0.98694,1e-05,1.57854]
[1776633511980,58.11,74622.05,0.0,-0.98694,1e-05,1.57764]
[1776633515034,58.12,74612.21,0.0,-0.98706,1e-05,1.56548]
[1776633516021,58.12,74612.21,0.0,-0.98706,1e-05,1.56572]
[1776633517026,58.12,74600.19,0.0,-0.9872,1e-05,1.55043]
[1776633519039,58.13,74594.19,0.0,-0.98727,1e-05,1.54326]
[1776633524074,58.14,74594.28,0.0,-0.98725,1e-05,1.54477]
[1776633529109,58.15,74595.4,0.0,-0.98723,1e-05,1.54759]
[1776633531143,58.15,74603.71,0.0,-0.98712,1e-05,1.55885]
[1776633533193,58.15,74611.23,0.0,-0.98702,1e-05,1.5691]
[1776633538226,58.16,74610.0,0.0,-0.98703,1e-05,1.56871]
[1776633540240,58.17,74603.04,0.0,-0.98711,1e-05,1.56018]
[1776633545278,58.18,74591.66,0.0,-0.98723,1e-05,1.54679]
[1776633546287,58.18,74591.02,0.0,-0.98724,1e-05,1.54625]
[1776633549303,58.19,74588.62,0.0,-0.98726,1e-05,1.54404]
[1776633554343,58.2,74596.18,0.0,-0.98715,1e-05,1.55523]
[1776633556358,58.2,74600.65,0.0,-0.98709,1e-05,1.56155]
[1776633559377,58.21,74608.15,0.0,-0.98699,1e-05,1.57209]
[1776633560385,58.21,74614.25,0.0,-0.98692,1e-05,1.5803]
[1776633562400,58.21,74615.73,0.0,-0.98689,1e-05,1.5827]
[1776633567434,58.22,74614.64,0.0,-0.9869,1e-05,1.58244]
[1776633571461,58.23,74629.23,0.0,-0.98673,1e-05,1.60021]
[1776633572468,58.23,74631.03,0.0,-0.9867,1e-05,1.60278]
[1776633577504,58.23,74633.7,0.0,-0.98666,1e-05,1.60729]
[1776633579519,58.24,74637.22,0.0,-0.98661,1e-05,1.61231]
[1776633582540,58.24,74630.9,0.0,-0.98669,1e-05,1.60445]
[1776633583546,58.24,74633.41,0.0,-0.98665,1e-05,1.60795]
[1776633585562,58.24,74635.47,0.0,-0.98662,1e-05,1.61102]
[1776633590594,58.25,74631.21,0.0,-0.98667,1e-05,1.6062]
[1776633595630,58.26,74629.11,0.0,-0.98669,1e-05,1.60426]
[1776633600666,58.26,74633.43,0.0,-0.98662,1e-05,1.61078]
[1776633605701,58.27,74634.86,0.0,-0.9866,1e-05,1.61345]
[1776633610736,58.27,74637.02,0.0,-0.98657,1e-05,1.61706]
[1776633615776,58.28,74638.33,0.0,-0.98654,1e-05,1.61951]
[1776633620814,58.28,74640.41,0.0,-0.98651,1e-05,1.62298]
[1776633628522,58.29,74642.11,0.0,-0.98648,1e-05,1.62629]
[1776633633905,58.3,74641.59,0.0,-0.9865,1e-05,1.6239]
[1776633638938,58.3,74641.13,0.0,-0.98649,1e-05,1.62409]
[1776633648663,58.31,74641.92,0.0,-0.98647,1e-05,1.62632]
[1776633658732,58.32,74642.34,0.0,-0.98646,1e-05,1.62816]
[1776633662099,58.32,74655.3,0.0,-0.98629,1e-05,1.64593]
[1776633663106,58.32,74663.84,0.0,-0.98618,1e-05,1.65756]
[1776633664139,58.32,74663.78,0.0,-0.98618,1e-05,1.65763]
[1776633667150,58.33,74671.49,0.0,-0.98607,1e-05,1.6683]
[1776633672185,58.33,74674.42,0.0,-0.98603,1e-05,1.67258]
[1776633673193,58.33,74680.44,0.0,-0.98595,1e-05,1.68085]
[1776633676213,58.33,74686.25,0.0,-0.98588,1e-05,1.68892]
[1776633681249,58.33,74692.16,0.0,-0.9858,1e-05,1.69718]
[1776633683263,58.33,74697.77,0.0,-0.98572,1e-05,1.70496]
[1776633689305,58.33,74698.54,0.0,-0.98571,1e-05,1.70604]
[1776633698371,58.33,74698.29,0.0,-0.98574,1e-05,1.70333]
[1776633703405,58.33,74698.29,0.0,-0.98574,1e-05,1.70337]
[1776633708439,58.33,74698.05,0.0,-0.98574,1e-05,1.70309]
[1776633713475,58.33,74698.42,0.0,-0.98573,1e-05,1.70364]
[1776633718510,58.33,74700.7,0.0,-0.9857,1e-05,1.70683]
[1776633723544,58.33,74700.28,0.0,-0.98571,1e-05,1.70627]
[1776633725560,58.33,74695.25,0.0,-0.98577,1e-05,1.69933]
[1776633730593,58.33,74694.07,0.0,-0.98579,1e-05,1.69779]
[1776633731600,58.33,74688.2,0.0,-0.98587,1e-05,1.68971]
[1776633732607,58.33,74685.58,0.0,-0.9859,1e-05,1.68614]
[1776633735628,58.33,74684.73,0.0,-0.98591,1e-05,1.68509]
[1776633740668,58.33,74684.01,0.0,-0.98592,1e-05,1.68433]
[1776633746707,58.34,74683.75,0.0,-0.98592,1e-05,1.68428]
[1776633751740,58.34,74680.81,0.0,-0.98597,1e-05,1.67816]
[1776633756775,58.34,74680.24,0.0,-0.98598,1e-05,1.67769]
[1776633761812,58.34,74681.7,0.0,-0.98596,1e-05,1.67998]
[1776633766846,58.34,74681.83,0.0,-0.98595,1e-05,1.68042]
[1776633771882,58.35,74682.34,0.0,-0.98594,1e-05,1.68137]
[1776633776917,58.35,74684.52,0.0,-0.98591,1e-05,1.6846]
[1776633781952,58.35,74686.31,0.0,-0.98589,1e-05,1.68729]
[1776633786987,58.35,74688.14,0.0,-0.98586,1e-05,1.69004]
[1776633792022,58.35,74691.94,0.0,-0.98581,1e-05,1.69548]
[1776633797059,58.35,74692.31,0.0,-0.9858,1e-05,1.69619]
[1776633802092,58.36,74693.83,0.0,-0.98578,1e-05,1.69848]
[1776633808142,58.36,74694.33,0.0,-0.98577,1e-05,1.69946]
[1776633819873,58.36,74695.5,0.0,-0.98577,1e-05,1.69912]
[1776633825256,58.36,74696.41,0.0,-0.98575,1e-05,1.70062]
[1776633833312,58.36,74696.89,0.0,-0.98575,1e-05,1.70155]
[1776633840363,58.37,74697.39,0.0,-0.98574,1e-05,1.70246]
[1776633845397,58.37,74701.85,0.0,-0.98568,1e-05,1.70879]
[1776633846406,58.37,74707.18,0.0,-0.9856,1e-05,1.7162]
[1776633851441,58.37,74709.7,0.0,-0.98557,1e-05,1.71976]
[1776633856474,58.37,74712.19,0.0,-0.98554,1e-05,1.72325]
[1776633859494,58.37,74718.06,0.0,-0.98546,1e-05,1.73145]
[1776633861508,58.37,74721.82,0.0,-0.98541,1e-05,1.73667]
[1776633867550,58.37,74719.13,0.0,-0.98545,1e-05,1.7327]
[1776633872586,58.36,74716.18,0.0,-0.98551,1e-05,1.72596]
[1776633877621,58.36,74713.8,0.0,-0.98554,1e-05,1.72246]
[1776633882658,58.36,74708.54,0.0,-0.98561,1e-05,1.71493]
[1776633883663,58.36,74712.27,0.0,-0.98556,1e-05,1.7201]
[1776633886683,58.36,74712.56,0.0,-0.98556,1e-05,1.72039]
[1776633892731,58.36,74709.74,0.0,-0.9856,1e-05,1.71623]
[1776633893734,58.36,74704.25,0.0,-0.98567,1e-05,1.70857]
[1776633894743,58.36,74696.15,0.0,-0.98578,1e-05,1.69733]
[1776633895748,58.36,74696.41,0.0,-0.98578,1e-05,1.69769]
[1776633897762,58.36,74703.75,0.0,-0.98568,1e-05,1.70783]
[1776633898769,58.36,74703.3,0.0,-0.98569,1e-05,1.70718]
[1776633902797,58.36,74696.83,0.0,-0.98577,1e-05,1.69815]
[1776633907836,58.36,74697.46,0.0,-0.98577,1e-05,1.699]
[1776633912867,58.36,74697.91,0.0,-0.98576,1e-05,1.6996]
[1776633918910,58.36,74699.69,0.0,-0.98574,1e-05,1.70205]
[1776633923946,58.36,74700.01,0.0,-0.98573,1e-05,1.70248]
[1776633925959,58.36,74692.26,0.0,-0.98584,1e-05,1.69178]
[1776633926966,58.36,74689.49,0.0,-0.98587,1e-05,1.68798]
[1776633932002,58.36,74690.94,0.0,-0.98587,1e-05,1.68772]
[1776633937043,58.36,74692.95,0.0,-0.98584,1e-05,1.69061]
[1776633942076,58.36,74694.95,0.0,-0.98582,1e-05,1.69349]
[1776633947111,58.36,74696.39,0.0,-0.9858,1e-05,1.6956]
[1776633953154,58.36,74697.14,0.0,-0.98578,1e-05,1.69676]
[1776633959199,58.36,74697.06,0.0,-0.98578,1e-05,1.69679]
[1776633964229,58.36,74697.67,0.0,-0.98577,1e-05,1.69774]
[1776633970934,58.37,74697.79,0.0,-0.98577,1e-05,1.69806]
[1776633972286,58.37,74704.65,0.0,-0.98568,1e-05,1.70758]
[1776633973294,58.37,74707.61,0.0,-0.98564,1e-05,1.71169]
[1776633975308,58.37,74713.0,0.0,-0.98557,1e-05,1.71919]
[1776633981004,58.36,74712.39,0.0,-0.98558,1e-05,1.71826]
[1776633984370,58.36,74718.01,0.0,-0.9855,1e-05,1.72604]
[1776633989406,58.37,74718.73,0.0,-0.98549,1e-05,1.72756]
[1776633991074,58.37,74726.56,0.0,-0.9854,1e-05,1.7364]
[1776633995446,58.38,74729.51,0.0,-0.98535,1e-05,1.74196]
[1776634001144,58.39,74730.24,0.0,-0.98532,1e-05,1.74435]
[1776634006524,58.39,74729.5,0.0,-0.98534,1e-05,1.74293]
[1776634011568,58.38,74734.56,0.0,-0.98527,1e-05,1.74973]
[1776634013581,58.38,74726.84,0.0,-0.98538,1e-05,1.73872]
[1776634018615,58.38,74729.95,0.0,-0.98534,1e-05,1.74282]
[1776634023651,58.38,74731.7,0.0,-0.98532,1e-05,1.74499]
[1776634024658,58.38,74725.05,0.0,-0.98541,1e-05,1.73558]
[1776634026672,58.38,74718.77,0.0,-0.98549,1e-05,1.72671]
[1776634029693,58.38,74723.69,0.0,-0.98543,1e-05,1.73348]
[1776634034728,58.38,74736.36,0.0,-0.98526,1e-05,1.75108]
[1776634035735,58.38,74738.44,0.0,-0.98523,1e-05,1.75394]
[1776634039762,58.37,74745.23,0.0,-0.98514,1e-05,1.76323]
[1776634044798,58.37,74745.77,0.0,-0.98514,1e-05,1.76348]
[1776634049832,58.37,74748.59,0.0,-0.98511,1e-05,1.76694]
[1776634054869,58.36,74753.77,0.0,-0.98506,1e-05,1.7713]
[1776634058896,58.34,74754.56,0.0,-0.98508,1e-05,1.76977]
[1776634063931,58.34,74754.6,0.0,-0.98508,1e-05,1.76925]
[1776634068967,58.32,74755.18,0.0,-0.9851,1e-05,1.76741]
[1776634074000,58.32,74753.54,0.0,-0.98513,1e-05,1.76451]
[1776634079037,58.31,74755.37,0.0,-0.98511,1e-05,1.76655]
[1776634084072,58.31,74754.53,0.0,-0.98512,1e-05,1.7648]
[1776634089107,58.31,74751.16,0.0,-0.98518,1e-05,1.75946]
[1776634094144,58.3,74747.16,0.0,-0.98524,1e-05,1.75331]
[1776634099177,58.3,74755.76,0.0,-0.98512,1e-05,1.76511]
[1776634100187,58.3,74760.38,0.0,-0.98506,1e-05,1.77159]
[1776634105219,58.28,74758.8,0.0,-0.98511,1e-05,1.76669]
[1776634110257,58.28,74759.44,0.0,-0.9851,1e-05,1.76707]
[1776634112269,58.28,74765.03,0.0,-0.98505,1e-05,1.77237]
[1776634113277,58.27,74766.38,0.0,-0.98504,1e-05,1.77308]
[1776634118311,58.23,74764.08,0.0,-0.98513,1e-05,1.76397]
[1776634119985,58.21,74767.95,0.0,-0.9851,1e-05,1.76718]
[1776634125359,58.17,74766.8,0.0,-0.98517,1e-05,1.75975]
[1776634130395,58.13,74762.87,0.0,-0.98528,1e-05,1.7488]
[1776634140125,58.07,74760.27,0.0,-0.98541,1e-05,1.73556]
[1776634145501,58.05,74755.2,0.0,-0.98551,1e-05,1.72502]
[1776634150538,58.04,74758.49,0.0,-0.98548,1e-05,1.72848]
[1776634155570,58.01,74758.96,0.0,-0.98551,1e-05,1.72508]
[1776634160606,57.98,74758.18,0.0,-0.98556,1e-05,1.72023]
[1776634165641,57.96,74757.99,0.0,-0.98559,1e-05,1.71647]
[1776634170678,57.96,74754.06,0.0,-0.98565,1e-05,1.71066]
[1776634174706,57.96,74747.37,0.0,-0.98576,1e-05,1.69872]
[1776634179739,57.95,74747.5,0.0,-0.98576,1e-05,1.69875]
[1776634184773,57.95,74743.19,0.0,-0.98582,1e-05,1.69265]
[1776634188802,57.95,74738.21,0.0,-0.98588,1e-05,1.68574]
[1776634190816,57.95,74746.13,0.0,-0.98578,1e-05,1.69671]
[1776634197866,57.95,74746.86,0.0,-0.98577,1e-05,1.69766]
[1776634202900,57.95,74746.84,0.0,-0.98577,1e-05,1.6976]
[1776634207936,57.95,74745.45,0.0,-0.98579,1e-05,1.69567]
[1776634212973,57.95,74743.57,0.0,-0.98581,1e-05,1.69307]
[1776634217011,57.95,74751.27,0.0,-0.98571,1e-05,1.70379]
[1776634219013,57.95,74762.91,0.0,-0.98556,1e-05,1.72006]
[1776634220021,57.95,74763.92,0.0,-0.98555,1e-05,1.72112]
[1776634225061,57.94,74764.38,0.0,-0.98555,1e-05,1.72058]
[1776634228078,57.94,74771.41,0.0,-0.98546,1e-05,1.72961]
[1776634229085,57.93,74772.11,0.0,-0.98546,1e-05,1.73]
[1776634234121,57.92,74768.07,0.0,-0.98555,1e-05,1.71988]
[1776634239156,57.92,74766.76,0.0,-0.98557,1e-05,1.71779]
[1776634244191,57.9,74767.43,0.0,-0.98558,1e-05,1.71684]
[1776634249224,57.9,74770.5,0.0,-0.98555,1e-05,1.72087]
[1776634254262,57.9,74766.75,0.0,-0.9856,1e-05,1.7153]
[1776634259300,57.9,74764.68,0.0,-0.98563,1e-05,1.71212]
[1776634264336,57.9,74764.56,0.0,-0.98563,1e-05,1.71169]
[1776634267356,57.89,74769.75,0.0,-0.98557,1e-05,1.71881]
[1776634272391,57.89,74770.84,0.0,-0.98555,1e-05,1.72003]
[1776634277433,57.89,74772.99,0.0,-0.98553,1e-05,1.72276]
[1776634282466,57.89,74771.64,0.0,-0.98555,1e-05,1.72057]
[1776634287497,57.89,74770.39,0.0,-0.98557,1e-05,1.71856]
[1776634292532,57.88,74771.46,0.0,-0.98558,1e-05,1.71739]
[1776634297567,57.88,74765.69,0.0,-0.98565,1e-05,1.7091]
[1776634302602,57.88,74766.56,0.0,-0.98564,1e-05,1.71021]
[1776634308645,57.88,74768.38,0.0,-0.98562,1e-05,1.71262]
[1776634313678,57.88,74768.79,0.0,-0.98562,1e-05,1.71304]
[1776634318714,57.88,74766.64,0.0,-0.98565,1e-05,1.70988]
[1776634322743,57.88,74759.66,0.0,-0.98574,1e-05,1.70003]
[1776634327778,57.88,74763.68,0.0,-0.98569,1e-05,1.70558]
[1776634332812,57.88,74763.36,0.0,-0.98569,1e-05,1.70501]
[1776634337847,57.88,74763.46,0.0,-0.98569,1e-05,1.70502]
[1776634342883,57.88,74764.07,0.0,-0.98569,1e-05,1.70575]
[1776634347918,57.87,74759.96,0.0,-0.98574,1e-05,1.69991]
[1776634352954,57.87,74755.26,0.0,-0.98583,1e-05,1.69097]
[1776634357988,57.87,74752.74,0.0,-0.98586,1e-05,1.6875]
[1776634360008,57.88,74745.0,0.0,-0.98596,1e-05,1.67682]
[1776634361009,57.88,74730.86,0.0,-0.98615,1e-05,1.65745]
[1776634366048,57.88,74727.52,0.0,-0.98619,1e-05,1.65322]
[1776634371079,57.88,74730.96,0.0,-0.98614,1e-05,1.65829]
[1776634372086,57.88,74732.73,0.0,-0.98611,1e-05,1.66077]
[1776634377121,57.88,74732.51,0.0,-0.98611,1e-05,1.66077]
[1776634382157,57.89,74728.51,0.0,-0.98616,1e-05,1.65562]
[1776634386185,57.89,74725.01,0.0,-0.98621,1e-05,1.65115]
[1776634389205,57.89,74720.39,0.0,-0.98626,1e-05,1.64513]
[1776634394240,57.89,74725.51,0.0,-0.98619,1e-05,1.65259]
[1776634398269,57.9,74732.99,0.0,-0.98609,1e-05,1.66319]
[1776634399275,57.9,74738.07,0.0,-0.98602,1e-05,1.67025]
[1776634400284,57.9,74743.19,0.0,-0.98595,1e-05,1.67738]
[1776634402296,57.9,74744.35,0.0,-0.98594,1e-05,1.6791]
[1776634407331,57.9,74748.24,0.0,-0.98588,1e-05,1.68475]
[1776634412366,57.9,74746.62,0.0,-0.98592,1e-05,1.68035]
[1776634417401,57.9,74747.6,0.0,-0.98591,1e-05,1.68193]
[1776634422436,57.9,74748.53,0.0,-0.98589,1e-05,1.6834]
[1776634427471,57.91,74747.58,0.0,-0.9859,1e-05,1.68227]
[1776634432506,57.91,74750.42,0.0,-0.98587,1e-05,1.68636]
[1776634437541,57.91,74756.0,0.0,-0.98579,1e-05,1.69424]
[1776634442583,57.91,74756.42,0.0,-0.98578,1e-05,1.69491]
[1776634444592,57.91,74750.25,0.0,-0.98586,1e-05,1.68638]
[1776634445597,57.91,74749.31,0.0,-0.98588,1e-05,1.68511]
[1776634450633,57.91,74748.55,0.0,-0.98589,1e-05,1.68424]
[1776634451643,57.91,74742.6,0.0,-0.98596,1e-05,1.67606]
[1776634452647,57.91,74737.57,0.0,-0.98603,1e-05,1.66919]
[1776634453655,57.91,74737.42,0.0,-0.98603,1e-05,1.66905]
[1776634458688,57.91,74736.98,0.0,-0.98603,1e-05,1.66877]
[1776634465738,57.92,74736.71,0.0,-0.98603,1e-05,1.66885]
[1776634472473,57.92,74737.38,0.0,-0.98604,1e-05,1.66781]
[1776634478832,57.92,74738.49,0.0,-0.98602,1e-05,1.66975]
[1776634483865,57.92,74738.87,0.0,-0.98601,1e-05,1.67056]
[1776634492613,57.93,74738.64,0.0,-0.98601,1e-05,1.67069]
[1776634502683,57.93,74739.14,0.0,-0.986,1e-05,1.6719]
[1776634508033,57.93,74738.28,0.0,-0.98601,1e-05,1.67102]
[1776634512754,57.93,74748.27,0.0,-0.98587,1e-05,1.685]
[1776634513075,57.93,74748.27,0.0,-0.98587,1e-05,1.68502]
[1776634517103,57.94,74756.27,0.0,-0.98577,1e-05,1.69621]
[1776634522138,57.94,74760.5,0.0,-0.98571,1e-05,1.70213]
[1776634527174,57.94,74759.14,0.0,-0.98573,1e-05,1.70029]
[1776634528184,57.94,74751.41,0.0,-0.98583,1e-05,1.68957]
[1776634533216,57.94,74749.87,0.0,-0.98587,1e-05,1.68519]
[1776634538251,57.94,74750.95,0.0,-0.98585,1e-05,1.68684]
[1776634543286,57.94,74752.74,0.0,-0.98583,1e-05,1.68948]
[1776634548321,57.94,74752.52,0.0,-0.98583,1e-05,1.68932]
[1776634553356,57.94,74752.66,0.0,-0.98583,1e-05,1.68968]
[1776634558411,57.94,74754.05,0.0,-0.98581,1e-05,1.69177]
[1776634560406,57.94,74759.65,0.0,-0.98573,1e-05,1.69962]
[1776634564434,57.94,74763.51,0.0,-0.98568,1e-05,1.70507]
[1776634569468,57.94,74763.49,0.0,-0.98568,1e-05,1.7051]
[1776634574503,57.94,74762.71,0.0,-0.98569,1e-05,1.70408]
[1776634579538,57.95,74763.06,0.0,-0.98568,1e-05,1.70465]
[1776634585581,57.95,74762.49,0.0,-0.98569,1e-05,1.70395]
[1776634590616,57.95,74762.37,0.0,-0.98569,1e-05,1.70384]
[1776634595657,57.95,74762.21,0.0,-0.98571,1e-05,1.70123]
[1776634600693,57.95,74768.05,0.0,-0.98563,1e-05,1.7094]
[1776634602709,57.95,74769.37,0.0,-0.98561,1e-05,1.71122]
[1776634607743,57.95,74770.02,0.0,-0.98561,1e-05,1.71203]
[1776634613784,57.94,74770.6,0.0,-0.9856,1e-05,1.71268]
[1776634618828,57.94,74769.17,0.0,-0.98562,1e-05,1.71055]
[1776634623857,57.94,74769.17,0.0,-0.98562,1e-05,1.71043]
[1776634625869,57.94,74774.24,0.0,-0.98555,1e-05,1.71749]
[1776634630904,57.94,74779.02,0.0,-0.98549,1e-05,1.72405]
[1776634633926,57.94,74784.19,0.0,-0.98542,1e-05,1.73122]
[1776634637955,57.94,74787.33,0.0,-0.98538,1e-05,1.73542]
[1776634642994,57.94,74793.91,0.0,-0.9853,1e-05,1.74441]
[1776634643995,57.94,74796.88,0.0,-0.98526,1e-05,1.74854]
[1776634649030,57.93,74794.99,0.0,-0.9853,1e-05,1.74435]
[1776634654065,57.92,74796.75,0.0,-0.9853,1e-05,1.74403]
[1776634656080,57.92,74790.57,0.0,-0.98538,1e-05,1.73502]
[1776634661117,57.92,74788.28,0.0,-0.98542,1e-05,1.73143]
[1776634666149,57.92,74784.41,0.0,-0.98547,1e-05,1.72563]
[1776634671186,57.91,74781.29,0.0,-0.98552,1e-05,1.72093]
[1776634680249,57.91,74781.73,0.0,-0.98552,1e-05,1.72098]
[1776634682262,57.91,74788.83,0.0,-0.98542,1e-05,1.73086]
[1776634685283,57.91,74781.98,0.0,-0.98552,1e-05,1.72095]
[1776634694022,57.9,74777.41,0.0,-0.98558,1e-05,1.71408]
[1776634697368,57.9,74766.49,0.0,-0.98573,1e-05,1.69861]
[1776634702403,57.9,74763.03,0.0,-0.98578,1e-05,1.69369]
[1776634707437,57.9,74764.23,0.0,-0.98577,1e-05,1.69525]
[1776634712472,57.9,74768.82,0.0,-0.98572,1e-05,1.69911]
[1776634715494,57.9,74777.74,0.0,-0.98561,1e-05,1.71149]
[1776634717507,57.9,74779.78,0.0,-0.98558,1e-05,1.71425]
[1776634722542,57.9,74782.15,0.0,-0.98555,1e-05,1.71729]
[1776634727577,57.9,74781.16,0.0,-0.98557,1e-05,1.71561]
[1776634732613,57.89,74781.96,0.0,-0.98556,1e-05,1.71643]
[1776634737646,57.89,74783.26,0.0,-0.98554,1e-05,1.71796]
[1776634742681,57.89,74782.7,0.0,-0.98555,1e-05,1.71687]
[1776634747716,57.89,74781.54,0.0,-0.98557,1e-05,1.71496]
[1776634749732,57.89,74786.57,0.0,-0.98551,1e-05,1.72192]
[1776634756784,57.88,74785.96,0.0,-0.98552,1e-05,1.72061]
[1776634761815,57.88,74785.05,0.0,-0.98553,1e-05,1.719]
[1776634766850,57.88,74784.05,0.0,-0.98555,1e-05,1.71726]
[1776634772894,57.88,74783.5,0.0,-0.98558,1e-05,1.7136]
[1776634779942,57.84,74782.05,0.0,-0.98565,1e-05,1.70715]
[1776634781955,57.84,74771.9,0.0,-0.98579,1e-05,1.69162]
[1776634782962,57.84,74767.07,0.0,-0.98586,1e-05,1.68486]
[1776634784977,57.83,74762.89,0.0,-0.98592,1e-05,1.679]
[1776634787998,57.83,74756.65,0.0,-0.986,1e-05,1.6703]
[1776634789004,57.83,74755.82,0.0,-0.98601,1e-05,1.66915]
[1776634794040,57.83,74751.32,0.0,-0.98607,1e-05,1.66294]
[1776634795047,57.83,74750.17,0.0,-0.98608,1e-05,1.66137]
[1776634800088,57.83,74753.61,0.0,-0.98604,1e-05,1.66618]
[1776634802096,57.83,74764.46,0.0,-0.98589,1e-05,1.68118]
[1776634803103,57.83,74766.93,0.0,-0.98586,1e-05,1.6846]
[1776634806124,57.83,74771.98,0.0,-0.9858,1e-05,1.69158]
[1776634811158,57.83,74770.23,0.0,-0.98582,1e-05,1.68906]
[1776634815187,57.83,74768.86,0.0,-0.98584,1e-05,1.68715]
[1776634821228,57.83,74768.94,0.0,-0.98584,1e-05,1.6873]
[1776634826264,57.83,74765.09,0.0,-0.98589,1e-05,1.68202]
[1776634831298,57.84,74762.25,0.0,-0.98594,1e-05,1.67581]
[1776634837345,57.84,74762.63,0.0,-0.98594,1e-05,1.67653]
[1776634845082,57.84,74765.79,0.0,-0.98589,1e-05,1.68112]
[1776634850432,57.84,74766.21,0.0,-0.98588,1e-05,1.68188]
[1776634855467,57.84,74768.47,0.0,-0.98585,1e-05,1.68515]
[1776634863523,57.84,74768.61,0.0,-0.98585,1e-05,1.68555]
[1776634871579,57.84,74770.25,0.0,-0.98583,1e-05,1.68803]
[1776634873593,57.84,74776.7,0.0,-0.98574,1e-05,1.69706]
[1776634875292,57.84,74782.3,0.0,-0.98566,1e-05,1.7049]
[1776634875609,57.84,74782.32,0.0,-0.98566,1e-05,1.70492]
[1776634881649,57.84,74781.5,0.0,-0.98567,1e-05,1.70378]
[1776634887691,57.84,74780.87,0.0,-0.98568,1e-05,1.70292]
[1776634894740,57.84,74779.65,0.0,-0.98572,1e-05,1.69884]
[1776634899775,57.84,74776.12,0.0,-0.98576,1e-05,1.69397]
[1776634904810,57.85,74777.0,0.0,-0.98575,1e-05,1.69528]
[1776634909845,57.85,74776.99,0.0,-0.98575,1e-05,1.69534]
[1776634914880,57.85,74776.33,0.0,-0.98576,1e-05,1.69449]
[1776634919915,57.85,74776.63,0.0,-0.98575,1e-05,1.69498]
[1776634925959,57.85,74777.18,0.0,-0.98575,1e-05,1.69583]
[1776634930994,57.85,74769.66,0.0,-0.98585,1e-05,1.68543]
[1776634932003,57.85,74761.73,0.0,-0.98595,1e-05,1.67448]
[1776634933006,57.85,74761.34,0.0,-0.98595,1e-05,1.67443]
[1776634938042,57.86,74765.41,0.0,-0.98589,1e-05,1.68076]
[1776634940056,57.86,74769.41,0.0,-0.98584,1e-05,1.68638]
[1776634945090,57.86,74768.4,0.0,-0.98585,1e-05,1.68512]
[1776634951132,57.86,74766.66,0.0,-0.98589,1e-05,1.68048]
[1776634956171,57.86,74766.14,0.0,-0.9859,1e-05,1.67991]
[1776634961202,57.86,74766.94,0.0,-0.98588,1e-05,1.68117]
[1776634967247,57.86,74767.68,0.0,-0.98587,1e-05,1.68236]
[1776634971273,57.86,74761.94,0.0,-0.98595,1e-05,1.67452]
[1776634972281,57.86,74761.25,0.0,-0.98596,1e-05,1.67361]
[1776634977314,57.87,74761.29,0.0,-0.98594,1e-05,1.67518]
[1776634982357,57.88,74762.79,0.0,-0.98591,1e-05,1.67835]
[1776634987386,57.88,74764.5,0.0,-0.98588,1e-05,1.68098]
[1776634992420,57.89,74762.98,0.0,-0.9859,1e-05,1.67912]
[1776634998462,57.89,74761.26,0.0,-0.98592,1e-05,1.67701]
[1776635003497,57.89,74760.25,0.0,-0.98593,1e-05,1.67583]
[1776635008533,57.89,74759.99,0.0,-0.98594,1e-05,1.67566]
[1776635016277,57.89,74758.4,0.0,-0.98597,1e-05,1.67132]
[1776635019610,57.89,74756.76,0.0,-0.98599,1e-05,1.66926]
[1776635024646,57.9,74754.76,0.0,-0.98602,1e-05,1.66678]
[1776635028673,57.9,74747.7,0.0,-0.98611,1e-05,1.65734]
[1776635033708,57.9,74751.38,0.0,-0.98606,1e-05,1.66275]
[1776635037736,57.9,74746.27,0.0,-0.98612,1e-05,1.65603]
[1776635042772,57.9,74742.54,0.0,-0.98616,1e-05,1.65132]
[1776635047807,57.91,74740.07,0.0,-0.98619,1e-05,1.64838]
[1776635052842,57.91,74741.89,0.0,-0.98616,1e-05,1.65128]
[1776635057877,57.91,74742.92,0.0,-0.98615,1e-05,1.65308]
[1776635063919,57.92,74741.47,0.0,-0.98616,1e-05,1.65157]
[1776635068959,57.92,74741.31,0.0,-0.98616,1e-05,1.65174]
[1776635074997,57.92,74739.81,0.0,-0.98619,1e-05,1.64781]
[1776635081038,57.93,74740.11,0.0,-0.98619,1e-05,1.64874]
[1776635086767,57.93,74741.6,0.0,-0.98616,1e-05,1.65127]
[1776635092115,57.93,74741.26,0.0,-0.98616,1e-05,1.65122]
[1776635097150,57.94,74740.73,0.0,-0.98616,1e-05,1.6509]
[1776635102186,57.94,74740.8,0.0,-0.98616,1e-05,1.6514]
[1776635111248,57.94,74741.29,0.0,-0.98615,1e-05,1.6528]
[1776635116283,57.95,74742.49,0.0,-0.98613,1e-05,1.65482]
[1776635120311,57.95,74751.85,0.0,-0.986,1e-05,1.66795]
[1776635121318,57.95,74759.4,0.0,-0.9859,1e-05,1.67841]
[1776635122325,57.95,74760.13,0.0,-0.98589,1e-05,1.67946]
[1776635126352,57.95,74775.13,0.0,-0.98569,1e-05,1.70044]
[1776635127361,57.95,74776.32,0.0,-0.98567,1e-05,1.7021]
[1776635132395,57.95,74779.5,0.0,-0.98565,1e-05,1.70411]
[1776635135416,57.95,74782.83,0.0,-0.98561,1e-05,1.70874]
[1776635140452,57.95,74782.76,0.0,-0.98561,1e-05,1.70857]
[1776635145490,57.95,74787.81,0.0,-0.98554,1e-05,1.71557]
[1776635147190,57.95,74787.27,0.0,-0.98555,1e-05,1.71475]
[1776635152535,57.95,74784.6,0.0,-0.98559,1e-05,1.71081]
[1776635154554,57.95,74764.44,0.0,-0.98586,1e-05,1.68265]
[1776635155556,57.95,74757.29,0.0,-0.98595,1e-05,1.6728]
[1776635159584,57.95,74769.84,0.0,-0.98578,1e-05,1.69027]
[1776635161600,57.95,74779.93,0.0,-0.98565,1e-05,1.70431]
[1776635166634,57.95,74775.66,0.0,-0.98571,1e-05,1.69823]
[1776635171669,57.95,74773.54,0.0,-0.98574,1e-05,1.69522]
[1776635177712,57.95,74773.3,0.0,-0.98574,1e-05,1.69486]
[1776635183755,57.95,74773.59,0.0,-0.98574,1e-05,1.69525]
[1776635188791,57.95,74773.42,0.0,-0.98574,1e-05,1.69502]
[1776635193826,57.95,74773.42,0.0,-0.98576,1e-05,1.69263]
[1776635199868,57.95,74772.71,0.0,-0.98577,1e-05,1.69172]
[1776635205910,57.95,74774.09,0.0,-0.98575,1e-05,1.69371]
[1776635210969,57.95,74775.12,0.0,-0.98573,1e-05,1.6952]
[1776635217699,57.95,74775.6,0.0,-0.98573,1e-05,1.69594]
[1776635224038,57.95,74775.99,0.0,-0.98572,1e-05,1.69655]
[1776635229073,57.95,74779.51,0.0,-0.98567,1e-05,1.7015]
[1776635234111,57.95,74780.67,0.0,-0.98566,1e-05,1.70312]
[1776635239151,57.95,74780.92,0.0,-0.98565,1e-05,1.70344]
[1776635244181,57.95,74780.14,0.0,-0.98566,1e-05,1.70228]
[1776635252235,57.95,74779.59,0.0,-0.98569,1e-05,1.69894]
[1776635258279,57.95,74778.91,0.0,-0.9857,1e-05,1.69786]
[1776635265329,57.95,74778.24,0.0,-0.98571,1e-05,1.69675]
[1776635271370,57.94,74773.22,0.0,-0.98578,1e-05,1.68961]
[1776635274396,57.94,74760.0,0.0,-0.98596,1e-05,1.67126]
[1776635275400,57.94,74744.19,0.0,-0.98617,1e-05,1.64959]
[1776635276410,57.94,74743.04,0.0,-0.98618,1e-05,1.64808]
[1776635281444,57.95,74747.23,0.0,-0.98612,1e-05,1.65407]
[1776635282450,57.95,74754.55,0.0,-0.98603,1e-05,1.66415]
[1776635283457,57.95,74742.91,0.0,-0.98618,1e-05,1.64826]
[1776635284465,57.95,74741.17,0.0,-0.9862,1e-05,1.64595]
[1776635286478,57.95,74748.9,0.0,-0.9861,1e-05,1.65663]
[1776635289499,57.95,74753.71,0.0,-0.98603,1e-05,1.66338]
[1776635294534,57.95,74751.49,0.0,-0.98606,1e-05,1.66057]
[1776635297554,57.95,74747.57,0.0,-0.98611,1e-05,1.65538]
[1776635302590,57.95,74744.56,0.0,-0.98615,1e-05,1.6516]
[1776635307624,57.96,74752.4,0.0,-0.98604,1e-05,1.66269]
[1776635310645,57.96,74746.65,0.0,-0.98611,1e-05,1.65498]
[1776635311651,57.96,74744.17,0.0,-0.98617,1e-05,1.64927]
[1776635313666,57.96,74739.26,0.0,-0.98623,1e-05,1.64275]
[1776635315680,57.96,74731.56,0.0,-0.98633,1e-05,1.63249]
[1776635316687,57.96,74726.81,0.0,-0.98639,1e-05,1.62618]
[1776635318702,57.96,74724.42,0.0,-0.98641,1e-05,1.62332]
[1776635323738,57.97,74718.66,0.0,-0.98648,1e-05,1.61623]
[1776635327765,57.97,74704.53,0.0,-0.98665,1e-05,1.59793]
[1776635328773,57.97,74698.19,0.0,-0.98673,1e-05,1.58969]
[1776635332801,57.98,74690.68,0.0,-0.98682,1e-05,1.58051]
[1776635333809,57.98,74684.5,0.0,-0.9869,1e-05,1.57259]
[1776635338845,57.99,74681.4,0.0,-0.98692,1e-05,1.56961]
[1776635343878,58.0,74683.11,0.0,-0.98689,1e-05,1.57293]
[1776635346899,58.0,74678.41,0.0,-0.98694,1e-05,1.56742]
[1776635351934,58.01,74680.46,0.0,-0.98691,1e-05,1.5712]
[1776635356970,58.02,74681.76,0.0,-0.98688,1e-05,1.57397]
[1776635359989,58.02,74676.31,0.0,-0.98694,1e-05,1.56746]
[1776635365029,58.03,74675.51,0.0,-0.98694,1e-05,1.56754]
[1776635370062,58.04,74675.65,0.0,-0.98693,1e-05,1.56884]
[1776635375097,58.05,74674.82,0.0,-0.98695,1e-05,1.56658]
[1776635378829,58.05,74657.38,0.0,-0.98715,1e-05,1.54482]
[1776635380132,58.06,74653.37,0.0,-0.9872,1e-05,1.5399]
[1776635382149,58.06,74649.89,0.0,-0.98724,1e-05,1.53596]
[1776635383154,58.08,74640.72,0.0,-0.98732,1e-05,1.52696]
[1776635384163,58.1,74635.63,0.0,-0.98736,1e-05,1.52334]
[1776635385167,58.11,74631.09,0.0,-0.98741,1e-05,1.51785]
[1776635386175,58.11,74612.86,0.0,-0.98762,1e-05,1.49505]
[1776635387181,58.11,74605.65,0.0,-0.9877,1e-05,1.48633]
[1776635388909,58.16,74607.53,0.0,-0.98761,1e-05,1.49573]
[1776635394231,58.18,74609.62,0.0,-0.98757,1e-05,1.50005]
[1776635399270,58.19,74618.73,0.0,-0.98745,1e-05,1.51325]
[1776635400273,58.19,74625.35,0.0,-0.98737,1e-05,1.52199]
[1776635401280,58.19,74627.14,0.0,-0.98734,1e-05,1.52457]
[1776635403294,58.2,74636.88,0.0,-0.98722,1e-05,1.53764]
[1776635404300,58.2,74640.57,0.0,-0.98717,1e-05,1.54267]
[1776635406318,58.2,74644.23,0.0,-0.98712,1e-05,1.54792]
[1776635409339,58.21,74621.46,0.0,-0.98739,1e-05,1.51947]
[1776635410346,58.21,74612.88,0.0,-0.98749,1e-05,1.50888]
[1776635411354,58.21,74609.68,0.0,-0.98752,1e-05,1.50515]
[1776635412363,58.22,74591.07,0.0,-0.98774,1e-05,1.48209]
[1776635413365,58.22,74582.27,0.0,-0.98784,1e-05,1.47149]
[1776635414373,58.22,74602.5,0.0,-0.9876,1e-05,1.49717]
[1776635415379,58.23,74618.96,0.0,-0.9874,1e-05,1.51834]
[1776635416386,58.23,74628.2,0.0,-0.98729,1e-05,1.53045]
[1776635417393,58.23,74630.08,0.0,-0.98726,1e-05,1.53314]
[1776635422427,58.24,74639.11,0.0,-0.98714,1e-05,1.54615]
[1776635423434,58.24,74640.01,0.0,-0.98712,1e-05,1.54758]
[1776635425448,58.25,74633.58,0.0,-0.9872,1e-05,1.53979]
[1776635426455,58.25,74622.2,0.0,-0.98733,1e-05,1.52547]
[1776635427463,58.25,74620.35,0.0,-0.98735,1e-05,1.5234]
[1776635431491,58.26,74629.1,0.0,-0.98725,1e-05,1.53349]
[1776635432497,58.26,74636.5,0.0,-0.98716,1e-05,1.54327]
[1776635433505,58.26,74638.93,0.0,-0.98713,1e-05,1.54666]
[1776635437535,58.27,74631.25,0.0,-0.98721,1e-05,1.53779]
[1776635439549,58.27,74624.16,0.0,-0.98729,1e-05,1.52924]
[1776635440554,58.28,74622.57,0.0,-0.98731,1e-05,1.52749]
[1776635444583,58.29,74619.81,0.0,-0.98733,1e-05,1.52512]
[1776635449619,58.3,74630.19,0.0,-0.98719,1e-05,1.53989]
[1776635450624,58.3,74637.03,0.0,-0.98711,1e-05,1.54897]
[1776635451630,58.3,74643.48,0.0,-0.98702,1e-05,1.55757]
[1776635452637,58.3,74644.92,0.0,-0.987,1e-05,1.55968]
[1776635457673,58.31,74643.76,0.0,-0.98701,1e-05,1.55931]
[1776635462708,58.32,74642.49,0.0,-0.98701,1e-05,1.55876]
[1776635466741,58.33,74625.96,0.0,-0.98721,1e-05,1.53829]
[1776635467743,58.33,74619.18,0.0,-0.98729,1e-05,1.52986]
[1776635468750,58.33,74618.33,0.0,-0.98729,1e-05,1.52904]
[1776635470771,58.33,74626.29,0.0,-0.98719,1e-05,1.53979]
[1776635471776,58.34,74638.17,0.0,-0.98704,1e-05,1.55538]
[1776635472783,58.34,74646.46,0.0,-0.98694,1e-05,1.56637]
[1776635473790,58.34,74653.51,0.0,-0.98685,1e-05,1.57579]
[1776635474800,58.34,74655.69,0.0,-0.98682,1e-05,1.57884]
[1776635475805,58.34,74642.8,0.0,-0.98698,1e-05,1.5622]
[1776635476811,58.34,74637.67,0.0,-0.98704,1e-05,1.55576]
[1776635478828,58.35,74637.35,0.0,-0.98704,1e-05,1.55579]
[1776635483867,58.35,74640.63,0.0,-0.98699,1e-05,1.56114]
[1776635488901,58.36,74640.59,0.0,-0.98698,1e-05,1.56217]
[1776635491920,58.37,74632.04,0.0,-0.98709,1e-05,1.54969]
[1776635492929,58.37,74626.9,0.0,-0.98715,1e-05,1.54331]
[1776635494941,58.37,74633.1,0.0,-0.98707,1e-05,1.55179]
[1776635497966,58.38,74637.66,0.0,-0.98701,1e-05,1.55836]
[1776635499981,58.38,74627.19,0.0,-0.98714,1e-05,1.54529]
[1776635504013,58.39,74635.19,0.0,-0.98703,1e-05,1.55656]
[1776635507044,58.39,74646.99,0.0,-0.98688,1e-05,1.57235]
[1776635508039,58.39,74632.12,0.0,-0.98706,1e-05,1.55323]
[1776635509046,58.4,74605.9,0.0,-0.98737,1e-05,1.52024]
[1776635512066,58.41,74600.63,0.0,-0.98743,1e-05,1.51442]
[1776635514097,58.41,74576.04,0.0,-0.98772,1e-05,1.4838]
[1776635515105,58.41,74560.19,0.0,-0.98789,1e-05,1.46483]
[1776635516125,58.42,74565.9,0.0,-0.98782,1e-05,1.47225]
[1776635517122,58.42,74576.66,0.0,-0.9877,1e-05,1.48596]
[1776635518128,58.42,74582.38,0.0,-0.98762,1e-05,1.49345]
[1776635519865,58.42,74557.41,0.0,-0.98791,1e-05,1.46275]
[1776635520149,58.43,74557.41,0.0,-0.98791,1e-05,1.46313]
[1776635521155,58.43,74545.6,0.0,-0.98804,1e-05,1.44904]
[1776635526191,58.45,74543.1,0.0,-0.98805,1e-05,1.448]
[1776635529948,58.45,74511.12,0.0,-0.9884,1e-05,1.41052]
[1776635530220,58.46,74511.12,0.0,-0.9884,1e-05,1.41098]
[1776635534248,58.47,74507.47,0.0,-0.98842,1e-05,1.40849]
[1776635538276,58.49,74516.98,0.0,-0.9883,1e-05,1.42174]
[1776635541297,58.5,74508.33,0.0,-0.98838,1e-05,1.4127]
[1776635542305,58.54,74508.92,0.0,-0.98833,1e-05,1.41801]
[1776635543311,58.54,74515.32,0.0,-0.98825,1e-05,1.42617]
[1776635544322,58.54,74518.13,0.0,-0.98822,1e-05,1.43]
[1776635548348,58.56,74513.03,0.0,-0.98826,1e-05,1.42558]
[1776635550089,58.56,74509.86,0.0,-0.98829,1e-05,1.4222]
[1776635553110,58.61,74508.12,0.0,-0.98827,1e-05,1.42379]
[1776635555398,58.61,74475.59,0.0,-0.98862,1e-05,1.38597]
[1776635556404,58.65,74473.77,0.0,-0.9886,1e-05,1.38888]
[1776635557409,58.69,74479.62,0.0,-0.98848,1e-05,1.4008]
[1776635558418,58.7,74462.69,0.0,-0.98867,1e-05,1.38132]
[1776635559422,58.74,74466.33,0.0,-0.98858,1e-05,1.39071]
[1776635561437,58.75,74451.9,0.0,-0.98873,1e-05,1.37477]
[1776635562444,58.79,74455.46,0.0,-0.98864,1e-05,1.38411]
[1776635564458,58.83,74442.63,0.0,-0.98873,1e-05,1.37459]
[1776635565466,58.84,74435.34,0.0,-0.9888,1e-05,1.36663]
[1776635566473,58.88,74437.45,0.0,-0.98873,1e-05,1.37434]
[1776635568487,58.89,74428.47,0.0,-0.98881,1e-05,1.36494]
[1776635569494,58.93,74428.84,0.0,-0.98876,1e-05,1.37061]
[1776635572516,58.94,74418.22,0.0,-0.98886,1e-05,1.35988]
[1776635573530,58.99,74418.35,0.0,-0.98881,1e-05,1.36531]
[1776635574533,58.99,74398.22,0.0,-0.98902,1e-05,1.3427]
[1776635575540,59.04,74413.41,0.0,-0.9888,1e-05,1.3657]
[1776635576546,59.08,74428.6,0.0,-0.98859,1e-05,1.38854]
[1776635577549,59.12,74436.33,0.0,-0.98846,1e-05,1.4024]
[1776635578558,59.12,74436.25,0.0,-0.98846,1e-05,1.40277]
[1776635582585,59.13,74422.99,0.0,-0.98859,1e-05,1.38902]
[1776635583600,59.14,74413.89,0.0,-0.98868,1e-05,1.37888]
[1776635584600,59.14,74410.83,0.0,-0.98871,1e-05,1.37582]
[1776635587625,59.16,74423.51,0.0,-0.98855,1e-05,1.39258]
[1776635588627,59.16,74447.34,0.0,-0.98829,1e-05,1.42073]
[1776635589634,59.16,74464.43,0.0,-0.98809,1e-05,1.44165]
[1776635590642,59.16,74478.5,0.0,-0.98793,1e-05,1.45907]
[1776635591648,59.17,74486.02,0.0,-0.98784,1e-05,1.46861]
[1776635592654,59.17,74491.65,0.0,-0.98777,1e-05,1.47585]
[1776635593662,59.17,74504.6,0.0,-0.98762,1e-05,1.49215]
[1776635594669,59.18,74515.94,0.0,-0.98748,1e-05,1.50656]
[1776635595675,59.18,74516.3,0.0,-0.98748,1e-05,1.5073]
[1776635601717,59.19,74519.17,0.0,-0.98743,1e-05,1.51261]
[1776635606758,59.2,74518.64,0.0,-0.98742,1e-05,1.51332]
[1776635608775,59.21,74508.91,0.0,-0.98753,1e-05,1.50174]
[1776635609774,59.21,74502.81,0.0,-0.9876,1e-05,1.49447]
[1776635610782,59.21,74494.05,0.0,-0.9877,1e-05,1.48396]
[1776635611793,59.21,74489.78,0.0,-0.98776,1e-05,1.47681]
[1776635614810,59.22,74486.68,0.0,-0.98779,1e-05,1.47402]
[1776635617833,59.23,74481.51,0.0,-0.98783,1e-05,1.46872]
[1776635621858,59.24,74489.68,0.0,-0.98773,1e-05,1.48012]
[1776635622866,59.24,74496.49,0.0,-0.98765,1e-05,1.48884]
[1776635623872,59.24,74503.82,0.0,-0.98756,1e-05,1.49823]
[1776635624879,59.25,74505.0,0.0,-0.98754,1e-05,1.49999]
[1776635625887,59.25,74499.91,0.0,-0.9876,1e-05,1.49398]
[1776635626903,59.25,74492.46,0.0,-0.98768,1e-05,1.4851]
[1776635627902,59.25,74496.93,0.0,-0.98763,1e-05,1.49093]
[1776635628907,59.26,74502.83,0.0,-0.98755,1e-05,1.49855]
[1776635629915,59.26,74503.33,0.0,-0.98754,1e-05,1.49948]
[1776635635958,59.27,74508.2,0.0,-0.98747,1e-05,1.50732]
[1776635640993,59.28,74519.33,0.0,-0.98733,1e-05,1.52267]
[1776635642000,59.29,74522.42,0.0,-0.98729,1e-05,1.52682]
[1776635644016,59.29,74527.5,0.0,-0.98722,1e-05,1.53372]
[1776635649050,59.3,74529.08,0.0,-0.98719,1e-05,1.53693]
[1776635651066,59.3,74521.0,0.0,-0.98728,1e-05,1.52722]
[1776635654085,59.31,74517.23,0.0,-0.98732,1e-05,1.52324]
[1776635656100,59.31,74507.08,0.0,-0.98743,1e-05,1.51106]
[1776635657107,59.31,74500.1,0.0,-0.98751,1e-05,1.50264]
[1776635658117,59.32,74499.26,0.0,-0.98752,1e-05,1.50189]
[1776635659121,59.32,74491.83,0.0,-0.9876,1e-05,1.49297]
[1776635660128,59.32,74488.82,0.0,-0.98764,1e-05,1.48956]
[1776635663150,59.33,74483.62,0.0,-0.98769,1e-05,1.4841]
[1776635668192,59.34,74492.3,0.0,-0.98757,1e-05,1.49638]
[1776635669200,59.34,74487.84,0.0,-0.98762,1e-05,1.49116]
[1776635670206,59.35,74477.37,0.0,-0.98774,1e-05,1.47859]
[1776635671213,59.35,74471.98,0.0,-0.98782,1e-05,1.47011]
[1776635672219,59.35,74471.37,0.0,-0.98782,1e-05,1.46971]
[1776635674234,59.36,74479.98,0.0,-0.98771,1e-05,1.48093]
[1776635678263,59.37,74482.29,0.0,-0.98768,1e-05,1.48508]
[1776635683300,59.38,74484.38,0.0,-0.98764,1e-05,1.48926]
[1776635684314,59.38,74476.42,0.0,-0.98772,1e-05,1.4798]
[1776635685317,59.38,74475.48,0.0,-0.98773,1e-05,1.47897]
[1776635688336,59.39,74470.74,0.0,-0.98778,1e-05,1.47418]
[1776635694103,59.41,74465.36,0.0,-0.98782,1e-05,1.46967]
[1776635695386,59.41,74457.36,0.0,-0.98791,1e-05,1.46029]
[1776635696398,59.42,74451.96,0.0,-0.98796,1e-05,1.45449]
[1776635699138,59.42,74441.56,0.0,-0.98807,1e-05,1.44273]
[1776635701427,59.43,74427.8,0.0,-0.98822,1e-05,1.42706]
[1776635702434,59.43,74395.77,0.0,-0.98857,1e-05,1.38974]
[1776635703440,59.44,74409.72,0.0,-0.98841,1e-05,1.40699]
[1776635704447,59.44,74416.07,0.0,-0.98833,1e-05,1.41491]
[1776635709211,59.46,74397.95,0.0,-0.98851,1e-05,1.39533]
[1776635709482,59.46,74397.95,0.0,-0.98851,1e-05,1.39577]
[1776635710491,59.46,74389.68,0.0,-0.9886,1e-05,1.38659]
[1776635711521,59.46,74383.49,0.0,-0.98866,1e-05,1.37941]
[1776635712508,59.47,74397.48,0.0,-0.98851,1e-05,1.39616]
[1776635713513,59.51,74388.89,0.0,-0.98855,1e-05,1.39144]
[1776635714524,59.51,74389.93,0.0,-0.98853,1e-05,1.39312]
[1776635716558,59.59,74400.81,0.0,-0.98833,1e-05,1.41496]
[1776635718275,59.59,74424.81,0.0,-0.98806,1e-05,1.44393]
[1776635719282,59.6,74438.51,0.0,-0.9879,1e-05,1.46084]
[1776635719559,59.6,74438.51,0.0,-0.9879,1e-05,1.46122]
[1776635720565,59.6,74447.69,0.0,-0.98779,1e-05,1.47272]
[1776635721570,59.6,74447.21,0.0,-0.98779,1e-05,1.47248]
[1776635726609,59.62,74446.37,0.0,-0.98778,1e-05,1.47314]
[1776635729351,59.62,74451.39,0.0,-0.98772,1e-05,1.47992]
[1776635730635,59.63,74462.51,0.0,-0.98758,1e-05,1.4942]
[1776635731642,59.63,74465.25,0.0,-0.98757,1e-05,1.49563]
[1776635736676,59.64,74467.94,0.0,-0.98752,1e-05,1.50042]
[1776635737682,59.64,74464.53,0.0,-0.98756,1e-05,1.49649]
[1776635742716,59.65,74463.69,0.0,-0.98755,1e-05,1.49689]
[1776635747752,59.67,74464.66,0.0,-0.98753,1e-05,1.49951]
[1776635752787,59.68,74463.86,0.0,-0.98753,1e-05,1.49992]
[1776635757822,59.69,74464.19,0.0,-0.98751,1e-05,1.5017]
[1776635762858,59.7,74467.96,0.0,-0.98745,1e-05,1.50771]
[1776635767892,59.71,74474.73,0.0,-0.98736,1e-05,1.51741]
[1776635768900,59.71,74475.66,0.0,-0.98735,1e-05,1.51882]
[1776635771924,59.71,74481.05,0.0,-0.98728,1e-05,1.52625]
[1776635776959,59.72,74485.53,0.0,-0.98721,1e-05,1.53298]
[1776635780986,59.73,74491.53,0.0,-0.98713,1e-05,1.54138]
[1776635784018,59.73,74476.98,0.0,-0.9873,1e-05,1.52377]
[1776635785029,59.74,74473.93,0.0,-0.98733,1e-05,1.52021]
[1776635786021,59.74,74467.66,0.0,-0.9874,1e-05,1.51267]
[1776635787028,59.74,74471.34,0.0,-0.98736,1e-05,1.5175]
[1776635789042,59.74,74472.22,0.0,-0.98734,1e-05,1.5191]
[1776635794081,59.75,74474.18,0.0,-0.98733,1e-05,1.52053]
[1776635799113,59.76,74479.16,0.0,-0.98726,1e-05,1.52797]
[1776635802134,59.77,74487.36,0.0,-0.98715,1e-05,1.53897]
[1776635803141,59.77,74488.76,0.0,-0.98713,1e-05,1.54095]
[1776635808178,59.78,74494.83,0.0,-0.98705,1e-05,1.54967]
[1776635810194,59.78,74499.94,0.0,-0.98698,1e-05,1.55655]
[1776635815229,59.79,74504.72,0.0,-0.98692,1e-05,1.56361]
[1776635820262,59.8,74508.89,0.0,-0.98686,1e-05,1.56988]
[1776635824291,59.8,74494.3,0.0,-0.98703,1e-05,1.55207]
[1776635825297,59.8,74486.98,0.0,-0.98711,1e-05,1.54304]
[1776635826308,59.81,74486.71,0.0,-0.98711,1e-05,1.54293]
[1776635828320,59.81,74481.22,0.0,-0.98717,1e-05,1.53649]
[1776635831340,59.82,74478.5,0.0,-0.9872,1e-05,1.5338]
[1776635836374,59.82,74480.12,0.0,-0.98717,1e-05,1.53702]
[1776635841413,59.83,74478.09,0.0,-0.98718,1e-05,1.53565]
[1776635846490,59.84,74497.9,0.0,-0.98693,1e-05,1.56182]
[1776635848464,59.85,74507.59,0.0,-0.98681,1e-05,1.57459]
[1776635849469,59.85,74511.82,0.0,-0.98676,1e-05,1.58018]
[1776635852495,59.85,74505.94,0.0,-0.98684,1e-05,1.57083]
[1776635854506,59.85,74491.66,0.0,-0.98701,1e-05,1.55304]
[1776635855511,59.85,74487.78,0.0,-0.98706,1e-05,1.54835]
[1776635857526,59.86,74486.82,0.0,-0.98706,1e-05,1.54757]
[1776635862562,59.87,74479.87,0.0,-0.98713,1e-05,1.54013]
[1776635867595,59.88,74476.44,0.0,-0.98716,1e-05,1.53696]
[1776635872631,59.89,74477.62,0.0,-0.98714,1e-05,1.53956]
[1776635878419,59.89,74475.36,0.0,-0.98716,1e-05,1.5378]
[1776635883709,59.9,74471.72,0.0,-0.98719,1e-05,1.5345]
[1776635884720,59.91,74459.18,0.0,-0.98733,1e-05,1.51908]
[1776635885723,59.91,74457.05,0.0,-0.98736,1e-05,1.51668]
[1776635888745,59.91,74457.96,0.0,-0.98734,1e-05,1.51857]
[1776635893779,59.92,74459.18,0.0,-0.98731,1e-05,1.52131]
[1776635898560,59.93,74435.07,0.0,-0.98758,1e-05,1.49254]
[1776635898815,59.93,74435.07,0.0,-0.98758,1e-05,1.49282]
[1776635899821,59.93,74431.91,0.0,-0.98762,1e-05,1.48925]
[1776635901839,59.96,74427.6,0.0,-0.98763,1e-05,1.48733]
[1776635905863,60.03,74418.83,0.0,-0.98765,1e-05,1.4858]
[1776635906870,60.04,74412.88,0.0,-0.98771,1e-05,1.47887]
[1776635908630,60.04,74408.45,0.0,-0.98776,1e-05,1.47413]
[1776635910898,60.05,74407.5,0.0,-0.98776,1e-05,1.47364]
[1776635915936,60.06,74407.31,0.0,-0.98776,1e-05,1.47284]
[1776635917949,60.06,74421.92,0.0,-0.98759,1e-05,1.49126]
[1776635918956,60.07,74424.68,0.0,-0.98756,1e-05,1.49493]
[1776635919964,60.07,74432.51,0.0,-0.98746,1e-05,1.50483]
[1776635920971,60.07,74436.98,0.0,-0.98741,1e-05,1.51062]
[1776635921977,60.07,74435.48,0.0,-0.98742,1e-05,1.50903]
[1776635924006,60.07,74443.1,0.0,-0.98733,1e-05,1.51872]
[1776635925004,60.08,74470.82,0.0,-0.987,1e-05,1.55393]
[1776635926008,60.08,74493.48,0.0,-0.98672,1e-05,1.58307]
[1776635927015,60.08,74486.36,0.0,-0.9868,1e-05,1.57414]
[1776635932050,60.09,74484.75,0.0,-0.98681,1e-05,1.5729]
[1776635936079,60.09,74473.54,0.0,-0.98694,1e-05,1.55934]
[1776635941126,60.1,74467.15,0.0,-0.98701,1e-05,1.55221]
[1776635943128,60.1,74477.08,0.0,-0.98689,1e-05,1.56513]
[1776635945142,60.11,74470.55,0.0,-0.98696,1e-05,1.55723]
[1776635947156,60.11,74475.91,0.0,-0.9869,1e-05,1.56438]
[1776635951184,60.11,74483.89,0.0,-0.98679,1e-05,1.57503]
[1776635952190,60.12,74486.41,0.0,-0.98676,1e-05,1.57856]
[1776635957232,60.12,74483.49,0.0,-0.98679,1e-05,1.5756]
[1776635959241,60.12,74478.06,0.0,-0.98685,1e-05,1.56885]
[1776635960256,60.13,74474.21,0.0,-0.9869,1e-05,1.5643]
[1776635965281,60.13,74472.19,0.0,-0.98691,1e-05,1.56259]
[1776635968303,60.14,74466.75,0.0,-0.98697,1e-05,1.55625]
[1776635973338,60.14,74466.51,0.0,-0.98698,1e-05,1.55455]
[1776635978373,60.15,74465.31,0.0,-0.98699,1e-05,1.55396]
[1776635979381,60.15,74470.93,0.0,-0.98692,1e-05,1.56122]
[1776635980391,60.15,74475.99,0.0,-0.98686,1e-05,1.56779]
[1776635982406,60.16,74469.42,0.0,-0.98693,1e-05,1.5598]
[1776635985422,60.16,74460.31,0.0,-0.98704,1e-05,1.54885]
[1776635986429,60.16,74453.24,0.0,-0.98712,1e-05,1.54018]
[1776635990458,60.16,74447.9,0.0,-0.98719,1e-05,1.53291]
[1776635995496,60.16,74445.05,0.0,-0.98721,1e-05,1.53044]
[1776635999271,60.17,74441.96,0.0,-0.98724,1e-05,1.5275]
[1776636001570,60.17,74436.62,0.0,-0.9873,1e-05,1.5211]
[1776636002569,60.17,74418.35,0.0,-0.98752,1e-05,1.4986]
[1776636003580,60.17,74410.77,0.0,-0.98761,1e-05,1.4889]
[1776636004587,60.17,74408.4,0.0,-0.98764,1e-05,1.48584]
[1776636007596,60.17,74407.66,0.0,-0.98764,1e-05,1.48535]
[1776636008603,60.17,74418.56,0.0,-0.98751,1e-05,1.49896]
[1776636009627,60.18,74420.34,0.0,-0.98749,1e-05,1.50141]
[1776636011628,60.18,74406.26,0.0,-0.98765,1e-05,1.48476]
[1776636012634,60.18,74391.23,0.0,-0.98781,1e-05,1.46689]
[1776636013639,60.19,74368.35,0.0,-0.98807,1e-05,1.43978]
[1776636014695,60.19,74360.44,0.0,-0.98816,1e-05,1.43042]
[1776636015739,60.19,74349.02,0.0,-0.98828,1e-05,1.417]
[1776636016675,60.19,74346.11,0.0,-0.98831,1e-05,1.41393]
[1776636017688,60.19,74367.02,0.0,-0.98808,1e-05,1.43854]
[1776636018678,60.2,74364.39,0.0,-0.9881,1e-05,1.43662]
[1776636019690,60.2,74343.72,0.0,-0.98833,1e-05,1.41227]
[1776636020694,60.2,74331.76,0.0,-0.98846,1e-05,1.39836]
[1776636021721,60.2,74331.25,0.0,-0.98846,1e-05,1.39774]
[1776636022714,60.2,74320.34,0.0,-0.98858,1e-05,1.38513]
[1776636023724,60.2,74322.09,0.0,-0.98856,1e-05,1.38713]
[1776636025735,60.2,74305.75,0.0,-0.98873,1e-05,1.36887]
[1776636026751,60.2,74308.53,0.0,-0.9887,1e-05,1.37206]
[1776636027753,60.2,74313.81,0.0,-0.98864,1e-05,1.37857]
[1776636028759,60.21,74312.47,0.0,-0.98865,1e-05,1.3775]
[1776636029765,60.22,74304.02,0.0,-0.98873,1e-05,1.36879]
[1776636031778,60.22,74296.74,0.0,-0.98882,1e-05,1.35894]
[1776636035864,60.22,74287.0,0.0,-0.98892,1e-05,1.34847]
[1776636037842,60.23,74269.75,0.0,-0.98909,1e-05,1.33022]
[1776636039616,60.3,74195.31,0.0,-0.98977,1e-05,1.25685]
[1776636041027,60.3,74129.06,0.0,-0.99039,1e-05,1.18805]
[1776636041965,60.3,74094.35,0.0,-0.99071,1e-05,1.15323]
[1776636043007,60.36,74119.04,0.0,-0.99043,1e-05,1.1844]
[1776636043981,60.45,74134.82,0.0,-0.99019,1e-05,1.21065]
[1776636044981,60.51,74120.2,0.0,-0.99026,1e-05,1.20223]
[1776636046157,60.51,74107.92,0.0,-0.99038,1e-05,1.18974]
[1776636047042,60.52,74100.6,0.0,-0.99044,1e-05,1.18299]
[1776636049716,60.69,74098.95,0.0,-0.99027,1e-05,1.20082]
[1776636052074,60.81,74080.16,0.0,-0.99033,1e-05,1.19476]
[1776636053084,60.87,74071.13,0.0,-0.99035,1e-05,1.19211]
[1776636054089,60.93,74069.42,0.0,-0.9903,1e-05,1.19686]
[1776636057106,61.12,74083.01,0.0,-0.98999,1e-05,1.23089]
[1776636058115,61.12,74075.12,0.0,-0.99006,1e-05,1.22277]
[1776636059794,61.17,74091.58,0.0,-0.98985,1e-05,1.24629]
[1776636061141,61.23,74110.66,0.0,-0.9896,1e-05,1.27254]
[1776636062158,61.24,74091.47,0.0,-0.98978,1e-05,1.25354]
[1776636063224,61.24,74062.8,0.0,-0.99005,1e-05,1.22386]
[1776636064160,61.24,74031.59,0.0,-0.99034,1e-05,1.1922]
[1776636065186,61.25,74008.46,0.0,-0.99054,1e-05,1.17036]
[1776636066189,61.32,74023.37,0.0,-0.99034,1e-05,1.19224]
[1776636067200,61.38,73990.45,0.0,-0.99058,1e-05,1.16592]
[1776636068207,61.44,73981.09,0.0,-0.9906,1e-05,1.16304]
[1776636069888,61.49,73978.24,0.0,-0.99057,1e-05,1.16656]
[1776636071228,61.55,73937.33,0.0,-0.99087,1e-05,1.1331]
[1776636072239,61.61,73926.3,0.0,-0.99091,1e-05,1.12873]
[1776636073243,61.67,73953.7,0.0,-0.99061,1e-05,1.16141]
[1776636074253,61.67,73992.21,0.0,-0.99027,1e-05,1.19951]
[1776636075261,61.67,74006.06,0.0,-0.99014,1e-05,1.21346]
[1776636076266,61.73,74038.2,0.0,-0.98978,1e-05,1.2528]
[1776636077273,61.73,74070.44,0.0,-0.98947,1e-05,1.2866]
[1776636078282,61.74,74081.24,0.0,-0.98936,1e-05,1.29862]
[1776636079287,61.74,74095.36,0.0,-0.98921,1e-05,1.31427]
[1776636080294,61.74,74106.47,0.0,-0.9891,1e-05,1.32629]
[1776636081314,61.75,74108.03,0.0,-0.98907,1e-05,1.3294]
[1776636082332,61.75,74101.04,0.0,-0.98914,1e-05,1.32182]
[1776636083316,61.76,74073.19,0.0,-0.98941,1e-05,1.29242]
[1776636084335,61.76,74053.01,0.0,-0.9896,1e-05,1.27163]
[1776636085339,61.77,74060.48,0.0,-0.98953,1e-05,1.28004]
[1776636086355,61.77,74102.39,0.0,-0.98911,1e-05,1.32541]
[1776636087400,61.78,74128.35,0.0,-0.98884,1e-05,1.35428]
[1776636088365,61.78,74137.81,0.0,-0.98874,1e-05,1.36518]
[1776636089372,61.78,74145.13,0.0,-0.98866,1e-05,1.37374]
[1776636090403,61.79,74173.23,0.0,-0.98836,1e-05,1.40578]
[1776636091414,61.79,74188.85,0.0,-0.98821,1e-05,1.42145]
[1776636092418,61.8,74217.43,0.0,-0.98788,1e-05,1.45597]
[1776636093424,61.81,74236.96,0.0,-0.98765,1e-05,1.48041]
[1776636094431,61.81,74260.13,0.0,-0.98739,1e-05,1.50803]
[1776636095441,61.82,74198.46,0.0,-0.98807,1e-05,1.43611]
[1776636096445,61.83,74195.78,0.0,-0.98808,1e-05,1.43441]
[1776636097452,61.83,74188.66,0.0,-0.98816,1e-05,1.42621]
[1776636098458,61.93,74216.5,0.0,-0.98773,1e-05,1.47145]
[1776636100472,61.94,74198.72,0.0,-0.98792,1e-05,1.45154]
[1776636101479,61.94,74175.04,0.0,-0.98818,1e-05,1.4242]
[1776636102490,61.97,74178.69,0.0,-0.9881,1e-05,1.43177]
[1776636103502,61.97,74218.32,0.0,-0.98767,1e-05,1.47793]
[1776636104517,61.97,74247.67,0.0,-0.98733,1e-05,1.51326]
[1776636105524,61.97,74219.91,0.0,-0.98765,1e-05,1.48042]
[1776636106526,61.98,74236.33,0.0,-0.98746,1e-05,1.5001]
[1776636109557,61.98,74199.29,0.0,-0.98787,1e-05,1.45698]
[1776636110554,61.98,74199.6,0.0,-0.98786,1e-05,1.45762]
[1776636111563,61.99,74187.98,0.0,-0.98799,1e-05,1.4444]
[1776636112571,61.99,74177.1,0.0,-0.9881,1e-05,1.43216]
[1776636113577,61.99,74157.47,0.0,-0.98831,1e-05,1.41008]
[1776636115591,61.99,74143.75,0.0,-0.98845,1e-05,1.3949]
[1776636116598,62.0,74145.93,0.0,-0.98842,1e-05,1.39773]
[1776636117604,62.0,74137.34,0.0,-0.98851,1e-05,1.38843]
[1776636118615,62.01,74138.19,0.0,-0.9885,1e-05,1.39014]
[1776636119619,62.01,74129.98,0.0,-0.98858,1e-05,1.38095]
[1776636121635,62.01,74104.22,0.0,-0.98884,1e-05,1.35281]
[1776636122642,62.02,74120.3,0.0,-0.98867,1e-05,1.37125]
[1776636123687,62.02,74104.81,0.0,-0.98883,1e-05,1.35414]
[1776636124693,62.02,74085.6,0.0,-0.98902,1e-05,1.33384]
[1776636125697,62.03,74044.54,0.0,-0.98942,1e-05,1.29051]
[1776636126698,62.04,74046.78,0.0,-0.98939,1e-05,1.29423]
[1776636127702,62.05,74066.2,0.0,-0.98919,1e-05,1.31563]
[1776636128708,62.05,74083.27,0.0,-0.98902,1e-05,1.33406]
[1776636129718,62.05,74079.13,0.0,-0.98906,1e-05,1.32958]
[1776636130729,62.05,74106.89,0.0,-0.98878,1e-05,1.35994]
[1776636131727,62.05,74076.17,0.0,-0.98908,1e-05,1.32706]
[1776636133755,62.06,74095.3,0.0,-0.98888,1e-05,1.34856]
[1776636134748,62.06,74115.6,0.0,-0.98867,1e-05,1.37093]
[1776636135761,62.06,74088.65,0.0,-0.98895,1e-05,1.34124]
[1776636136768,62.06,74094.88,0.0,-0.98889,1e-05,1.34804]
[1776636137773,62.06,74070.58,0.0,-0.98913,1e-05,1.32167]
[1776636138781,62.06,74058.58,0.0,-0.98925,1e-05,1.30947]
[1776636139791,62.06,74035.88,0.0,-0.98947,1e-05,1.28546]
[1776636140806,62.06,74023.34,0.0,-0.98959,1e-05,1.2723]
[1776636141843,62.07,74054.73,0.0,-0.98928,1e-05,1.30601]
[1776636142814,62.08,74054.73,0.0,-0.98927,1e-05,1.30704]
[1776636144833,62.08,74063.1,0.0,-0.98919,1e-05,1.316]
[1776636145835,62.08,74062.73,0.0,-0.98919,1e-05,1.31569]
[1776636146849,62.08,74071.43,0.0,-0.9891,1e-05,1.32506]
[1776636147855,62.08,74075.37,0.0,-0.98906,1e-05,1.32938]
[1776636149895,62.08,74052.84,0.0,-0.98929,1e-05,1.30522]
[1776636150902,62.08,74050.88,0.0,-0.9893,1e-05,1.30318]
[1776636151917,62.08,74016.21,0.0,-0.98965,1e-05,1.26521]
[1776636152925,62.09,74036.91,0.0,-0.98945,1e-05,1.28701]
[1776636153932,62.09,74008.88,0.0,-0.98972,1e-05,1.2578]
[1776636154939,62.09,73996.27,0.0,-0.98984,1e-05,1.24493]
[1776636155947,62.1,73989.37,0.0,-0.98989,1e-05,1.2394]
[1776636156953,62.12,73983.39,0.0,-0.98993,1e-05,1.2349]
[1776636157980,62.12,73964.12,0.0,-0.99011,1e-05,1.21554]
[1776636158978,62.14,73968.81,0.0,-0.99005,1e-05,1.22225]
[1776636160986,62.14,73961.07,0.0,-0.99012,1e-05,1.21482]
[1776636161997,62.16,73957.62,0.0,-0.99013,1e-05,1.21331]
[1776636163000,62.16,73971.31,0.0,-0.99,1e-05,1.22733]
[1776636164021,62.16,73967.34,0.0,-0.99004,1e-05,1.22348]
[1776636167032,62.2,73975.71,0.0,-0.98992,1e-05,1.23576]
[1776636168039,62.21,73987.49,0.0,-0.9898,1e-05,1.24941]
[1776636169047,62.21,73980.0,0.0,-0.98987,1e-05,1.24186]
[1776636170053,62.21,73966.97,0.0,-0.98999,1e-05,1.22874]
[1776636171062,62.23,73964.68,0.0,-0.98999,1e-05,1.22808]
[1776636172068,62.24,73959.47,0.0,-0.99002,1e-05,1.22447]
[1776636173074,62.26,73961.14,0.0,-0.98999,1e-05,1.22787]
[1776636174127,62.28,73970.47,0.0,-0.98989,1e-05,1.23901]
[1776636175091,62.28,73989.16,0.0,-0.98971,1e-05,1.25835]
[1776636176102,62.28,74007.35,0.0,-0.98954,1e-05,1.27736]
[1776636177110,62.28,74022.4,0.0,-0.98939,1e-05,1.29326]
[1776636178113,62.28,74030.39,0.0,-0.98931,1e-05,1.30177]
[1776636179120,62.28,74008.42,0.0,-0.98953,1e-05,1.27866]
[1776636180146,62.28,73984.85,0.0,-0.98975,1e-05,1.25427]
[1776636181139,62.28,73973.84,0.0,-0.98985,1e-05,1.2431]
[1776636182160,62.28,73973.07,0.0,-0.98986,1e-05,1.24245]
[1776636183153,62.28,73981.46,0.0,-0.98978,1e-05,1.25119]
[1776636184162,62.28,73967.81,0.0,-0.98991,1e-05,1.23735]
[1776636185176,62.29,73938.78,0.0,-0.99017,1e-05,1.2082]
[1776636186240,62.29,73914.36,0.0,-0.99039,1e-05,1.184]
[1776636187191,62.35,73900.75,0.0,-0.99046,1e-05,1.17713]
[1776636190214,62.42,73889.7,0.0,-0.99049,1e-05,1.17385]
[1776636191222,62.42,73911.65,0.0,-0.99028,1e-05,1.19604]
[1776636192231,62.43,73950.6,0.0,-0.98992,1e-05,1.23573]
[1776636193235,62.43,73978.64,0.0,-0.98965,1e-05,1.26457]
[1776636194242,62.44,74015.23,0.0,-0.98929,1e-05,1.30356]
[1776636195251,62.44,74033.98,0.0,-0.98911,1e-05,1.32355]
[1776636196268,62.45,74101.52,0.0,-0.9884,1e-05,1.39901]
[1776636197268,62.45,74116.26,0.0,-0.98825,1e-05,1.41546]
[1776636198279,62.45,74123.27,0.0,-0.98817,1e-05,1.42324]
[1776636199280,62.45,74104.31,0.0,-0.98838,1e-05,1.40169]
[1776636200286,62.44,74120.81,0.0,-0.9882,1e-05,1.42015]
[1776636202302,62.44,74115.66,0.0,-0.98826,1e-05,1.41401]
[1776636203319,62.44,74109.11,0.0,-0.98833,1e-05,1.40649]
[1776636204315,62.44,74096.22,0.0,-0.98847,1e-05,1.39193]
[1776636205324,62.44,74065.76,0.0,-0.98878,1e-05,1.35824]
[1776636206344,62.44,74021.89,0.0,-0.98922,1e-05,1.31079]
[1776636207349,62.45,74027.06,0.0,-0.98917,1e-05,1.31701]
[1776636208370,62.45,74045.92,0.0,-0.98898,1e-05,1.33729]
[1776636210458,62.45,74076.9,0.0,-0.98866,1e-05,1.37187]
[1776636211382,62.45,74118.75,0.0,-0.98823,1e-05,1.41652]
[1776636212387,62.46,74162.88,0.0,-0.98774,1e-05,1.46853]
[1776636213393,62.46,74155.75,0.0,-0.98782,1e-05,1.46024]
[1776636214400,62.47,74157.08,0.0,-0.9878,1e-05,1.4624]
[1776636218440,62.47,74127.02,0.0,-0.98813,1e-05,1.42778]
[1776636219441,62.47,74114.32,0.0,-0.98826,1e-05,1.41373]
[1776636220446,62.47,74111.88,0.0,-0.98828,1e-05,1.41137]
[1776636221451,62.48,74101.14,0.0,-0.98839,1e-05,1.40009]
[1776636223467,62.48,74069.6,0.0,-0.98871,1e-05,1.36548]
[1776636224491,62.48,74061.81,0.0,-0.98879,1e-05,1.35688]
[1776636225488,62.48,74037.59,0.0,-0.98904,1e-05,1.33055]
[1776636226494,62.49,74017.38,0.0,-0.98923,1e-05,1.30991]
[1776636228533,62.5,74023.78,0.0,-0.98916,1e-05,1.31721]
[1776636229539,62.5,74044.04,0.0,-0.98895,1e-05,1.33946]
[1776636230549,62.54,74059.28,0.0,-0.98876,1e-05,1.36031]
[1776636231560,62.54,74032.81,0.0,-0.98903,1e-05,1.33151]
[1776636232557,62.54,74018.16,0.0,-0.98917,1e-05,1.31581]
[1776636233563,62.54,74013.71,0.0,-0.98922,1e-05,1.31109]
[1776636235582,62.54,73985.47,0.0,-0.98949,1e-05,1.28148]
[1776636236588,62.54,73967.46,0.0,-0.98966,1e-05,1.2629]
[1776636237595,62.54,73974.3,0.0,-0.9896,1e-05,1.26997]
[1776636238605,62.54,73972.53,0.0,-0.98961,1e-05,1.26824]
[1776636239611,62.54,73984.85,0.0,-0.98949,1e-05,1.28116]
[1776636241358,62.54,73977.72,0.0,-0.98956,1e-05,1.27391]
[1776636242647,62.54,73998.25,0.0,-0.98936,1e-05,1.2955]
[1776636243649,62.55,74012.93,0.0,-0.98922,1e-05,1.3112]
[1776636244655,62.55,74009.19,0.0,-0.98925,1e-05,1.30726]
[1776636245663,62.55,73994.78,0.0,-0.98939,1e-05,1.29209]
[1776636246670,62.55,74009.4,0.0,-0.98925,1e-05,1.30752]
[1776636247678,62.55,74032.68,0.0,-0.98901,1e-05,1.33292]
[1776636248690,62.55,74026.23,0.0,-0.98907,1e-05,1.32647]
[1776636249695,62.55,73994.08,0.0,-0.98939,1e-05,1.29232]
[1776636251439,62.56,73971.53,0.0,-0.98961,1e-05,1.26886]
[1776636252747,62.56,73954.33,0.0,-0.98977,1e-05,1.25133]
[1776636254756,62.56,73961.15,0.0,-0.9897,1e-05,1.25845]
[1776636255761,62.56,73986.96,0.0,-0.98945,1e-05,1.28592]
[1776636256766,62.57,74006.2,0.0,-0.98926,1e-05,1.30669]
[1776636257776,62.57,74001.03,0.0,-0.9893,1e-05,1.3017]
[1776636258790,62.58,73993.56,0.0,-0.98937,1e-05,1.2943]
[1776636259792,62.58,73992.55,0.0,-0.98938,1e-05,1.29373]
[1776636261514,62.59,73950.45,0.0,-0.98977,1e-05,1.25108]
[1776636262816,62.6,73961.96,0.0,-0.98966,1e-05,1.26347]
[1776636263823,62.6,73955.9,0.0,-0.98971,1e-05,1.25777]
[1776636264832,62.61,73962.55,0.0,-0.98964,1e-05,1.26518]
[1776636265840,62.61,73956.46,0.0,-0.98969,1e-05,1.25944]
[1776636266842,62.62,73954.81,0.0,-0.9897,1e-05,1.25829]
[1776636269875,62.63,73952.66,0.0,-0.98971,1e-05,1.25774]
[1776636271584,62.64,73949.69,0.0,-0.98974,1e-05,1.25379]
[1776636272902,62.65,73941.41,0.0,-0.98982,1e-05,1.24588]
[1776636273909,62.65,73933.4,0.0,-0.98989,1e-05,1.2383]
[1776636274918,62.66,73928.47,0.0,-0.98993,1e-05,1.23389]
[1776636275922,62.66,73924.1,0.0,-0.98996,1e-05,1.23006]
[1776636276930,62.67,73918.09,0.0,-0.99001,1e-05,1.2246]
[1776636277938,62.72,73937.71,0.0,-0.98977,1e-05,1.2505]
[1776636278944,62.73,73937.71,0.0,-0.98977,1e-05,1.25109]
[1776636279952,62.73,73929.1,0.0,-0.98984,1e-05,1.24288]
[1776636281657,62.74,73927.45,0.0,-0.98985,1e-05,1.24236]
[1776636284994,62.76,73919.68,0.0,-0.9899,1e-05,1.23621]
[1776636287031,62.82,73893.61,0.0,-0.99008,1e-05,1.21639]
[1776636288034,62.82,73869.45,0.0,-0.9903,1e-05,1.19248]
[1776636289047,62.94,73855.86,0.0,-0.99031,1e-05,1.19202]
[1776636290062,63.0,73879.07,0.0,-0.99004,1e-05,1.22095]
[1776636291063,63.0,73885.18,0.0,-0.98998,1e-05,1.22706]
[1776636292069,63.0,73879.41,0.0,-0.99004,1e-05,1.22129]
[1776636294082,63.16,73904.0,0.0,-0.98964,1e-05,1.26364]
[1776636295102,63.17,73904.62,0.0,-0.98963,1e-05,1.2648]
[1776636297149,63.18,73914.31,0.0,-0.98953,1e-05,1.27581]
[1776636298120,63.18,73902.28,0.0,-0.98964,1e-05,1.26396]
[1776636299129,63.23,73890.07,0.0,-0.98971,1e-05,1.25669]
[1776636300182,63.28,73872.91,0.0,-0.98982,1e-05,1.24457]
[1776636301152,63.33,73883.24,0.0,-0.98967,1e-05,1.26049]
[1776636302186,63.33,73884.4,0.0,-0.98965,1e-05,1.2622]
[1776636303167,63.34,73890.52,0.0,-0.98959,1e-05,1.26897]
[1776636304175,63.34,73881.62,0.0,-0.98967,1e-05,1.26039]
[1776636305181,63.35,73880.07,0.0,-0.98968,1e-05,1.25933]
[1776636306189,63.35,73896.07,0.0,-0.98952,1e-05,1.27622]
[1776636307199,63.36,73886.37,0.0,-0.98961,1e-05,1.26677]
[1776636308204,63.36,73880.85,0.0,-0.98966,1e-05,1.26163]
[1776636309210,63.37,73885.92,0.0,-0.9896,1e-05,1.26746]
[1776636310218,63.37,73883.89,0.0,-0.98962,1e-05,1.26604]
[1776636312233,63.38,73862.51,0.0,-0.98981,1e-05,1.24535]
[1776636313248,63.43,73855.48,0.0,-0.98982,1e-05,1.24355]
[1776636314262,63.48,73857.55,0.0,-0.98976,1e-05,1.25093]
[1776636315262,63.53,73882.76,0.0,-0.98946,1e-05,1.2825]
[1776636316267,63.54,73888.3,0.0,-0.98941,1e-05,1.28868]
[1776636318276,63.54,73882.46,0.0,-0.98946,1e-05,1.28311]
[1776636319283,63.55,73886.85,0.0,-0.98941,1e-05,1.28812]
[1776636322321,63.56,73868.57,0.0,-0.98957,1e-05,1.27071]
[1776636323329,63.57,73853.46,0.0,-0.9897,1e-05,1.25633]
[1776636324339,63.62,73846.57,0.0,-0.98972,1e-05,1.2545]
[1776636325344,63.62,73838.59,0.0,-0.98979,1e-05,1.24645]
[1776636326351,63.67,73839.22,0.0,-0.98974,1e-05,1.25274]
[1776636328367,63.72,73846.32,0.0,-0.98962,1e-05,1.26498]
[1776636329372,63.77,73832.95,0.0,-0.98969,1e-05,1.25701]
[1776636330398,63.77,73823.1,0.0,-0.98979,1e-05,1.24709]
[1776636331402,63.86,73822.22,0.0,-0.98971,1e-05,1.25443]
[1776636333410,63.86,73845.75,0.0,-0.98949,1e-05,1.27832]
[1776636334417,63.91,73868.16,0.0,-0.98923,1e-05,1.3066]
[1776636335448,63.91,73881.93,0.0,-0.9891,1e-05,1.32099]
[1776636336500,63.91,73876.43,0.0,-0.98915,1e-05,1.31523]
[1776636337445,63.92,73845.07,0.0,-0.98944,1e-05,1.28359]
[1776636338453,63.92,73847.79,0.0,-0.98941,1e-05,1.28684]
[1776636339458,63.93,73853.17,0.0,-0.98936,1e-05,1.29284]
[1776636340467,63.93,73850.8,0.0,-0.98938,1e-05,1.29084]
[1776636344513,63.95,73865.59,0.0,-0.98922,1e-05,1.30795]
[1776636345506,63.95,73902.5,0.0,-0.98885,1e-05,1.34724]
[1776636346517,63.95,73915.0,0.0,-0.98872,1e-05,1.36098]
[1776636347521,63.96,73926.03,0.0,-0.98861,1e-05,1.3732]
[1776636348529,63.96,73925.88,0.0,-0.9886,1e-05,1.37336]
[1776636351552,63.97,73901.94,0.0,-0.98884,1e-05,1.34861]
[1776636352559,63.97,73897.64,0.0,-0.98888,1e-05,1.34439]
[1776636353569,63.97,73921.76,0.0,-0.98863,1e-05,1.3706]
[1776636354570,63.98,73922.25,0.0,-0.98862,1e-05,1.37145]
[1776636355577,63.98,73927.52,0.0,-0.98857,1e-05,1.37747]
[1776636356597,63.98,73926.67,0.0,-0.98857,1e-05,1.37686]
[1776636358604,63.99,73912.34,0.0,-0.98871,1e-05,1.36202]
[1776636359611,63.99,73912.31,0.0,-0.98871,1e-05,1.36233]
[1776636361625,64.0,73929.81,0.0,-0.98852,1e-05,1.38191]
[1776636362646,64.0,73950.48,0.0,-0.98831,1e-05,1.40482]
[1776636363666,64.0,73956.01,0.0,-0.98825,1e-05,1.41119]
[1776636364661,64.0,73972.19,0.0,-0.98808,1e-05,1.42941]
[1776636365671,64.01,73978.62,0.0,-0.98801,1e-05,1.43683]
[1776636366674,64.01,73994.04,0.0,-0.98784,1e-05,1.45442]
[1776636367750,64.01,73990.0,0.0,-0.98788,1e-05,1.45004]
[1776636368711,64.01,73993.73,0.0,-0.98784,1e-05,1.45446]
[1776636370727,64.02,74005.34,0.0,-0.98771,1e-05,1.46803]
[1776636371746,64.02,74004.8,0.0,-0.98771,1e-05,1.46758]
[1776636372780,64.02,73998.38,0.0,-0.98778,1e-05,1.46045]
[1776636374756,64.02,74014.98,0.0,-0.9876,1e-05,1.47989]
[1776636376771,64.03,74009.8,0.0,-0.98765,1e-05,1.47427]
[1776636378815,64.03,73981.74,0.0,-0.98795,1e-05,1.44263]
[1776636379798,64.03,73961.16,0.0,-0.98816,1e-05,1.42011]
[1776636380804,64.03,73946.27,0.0,-0.98832,1e-05,1.40393]
[1776636383861,64.04,73963.6,0.0,-0.98813,1e-05,1.42388]
[1776636387886,64.05,73989.63,0.0,-0.98784,1e-05,1.45396]
[1776636389881,64.05,74009.49,0.0,-0.98762,1e-05,1.47689]
[1776636390890,64.05,74020.83,0.0,-0.9875,1e-05,1.49004]
[1776636393909,64.05,74011.61,0.0,-0.98761,1e-05,1.47761]
[1776636394920,64.06,73989.38,0.0,-0.98785,1e-05,1.45251]
[1776636395922,64.06,73974.67,0.0,-0.98801,1e-05,1.43619]
[1776636396938,64.06,73967.99,0.0,-0.98808,1e-05,1.42895]
[1776636397935,64.06,73986.03,0.0,-0.98788,1e-05,1.44937]
[1776636398943,64.06,74004.6,0.0,-0.98768,1e-05,1.47058]
[1776636402612,64.07,73997.64,0.0,-0.98775,1e-05,1.46326]
[1776636404986,64.07,74004.62,0.0,-0.98767,1e-05,1.47152]
[1776636405993,64.07,74017.41,0.0,-0.98753,1e-05,1.48629]
[1776636411027,64.08,74023.64,0.0,-0.98746,1e-05,1.49406]
[1776636412695,64.08,74054.63,0.0,-0.98711,1e-05,1.53029]
[1776636414051,64.08,74056.19,0.0,-0.98709,1e-05,1.53227]
[1776636415061,64.08,74047.2,0.0,-0.98719,1e-05,1.52177]
[1776636416064,64.08,74033.8,0.0,-0.98734,1e-05,1.50623]
[1776636418078,64.08,74027.46,0.0,-0.98741,1e-05,1.49908]
[1776636421100,64.09,74038.21,0.0,-0.98729,1e-05,1.51195]
[1776636422794,64.09,74079.45,0.0,-0.98682,1e-05,1.56072]
[1776636423131,64.09,74079.21,0.0,-0.98682,1e-05,1.5605]
[1776636424136,64.09,74114.82,0.0,-0.98641,1e-05,1.6035]
[1776636425145,64.09,74134.91,0.0,-0.98617,1e-05,1.62823]
[1776636426151,64.09,74136.71,0.0,-0.98615,1e-05,1.63038]
[1776636427159,64.09,74138.29,0.0,-0.98613,1e-05,1.63223]
[1776636428166,64.08,74114.3,0.0,-0.98642,1e-05,1.60264]
[1776636429173,64.08,74090.77,0.0,-0.98669,1e-05,1.57395]
[1776636430186,64.08,74097.57,0.0,-0.98661,1e-05,1.58215]
[1776636431187,64.08,74108.33,0.0,-0.98649,1e-05,1.59515]
[1776636432851,64.08,74113.37,0.0,-0.98643,1e-05,1.60123]
[1776636434209,64.08,74095.47,0.0,-0.98664,1e-05,1.5794]
[1776636435215,64.08,74090.08,0.0,-0.9867,1e-05,1.57288]
[1776636436223,64.08,74089.9,0.0,-0.98671,1e-05,1.57265]
[1776636438237,64.08,74094.99,0.0,-0.98665,1e-05,1.57875]
[1776636439243,64.08,74092.42,0.0,-0.98668,1e-05,1.57563]
[1776636440292,64.08,74086.68,0.0,-0.98674,1e-05,1.56871]
[1776636442923,64.08,74069.59,0.0,-0.98694,1e-05,1.54828]
[1776636443282,64.08,74069.59,0.0,-0.98694,1e-05,1.54829]
[1776636445286,64.08,74068.58,0.0,-0.98695,1e-05,1.54714]
[1776636448313,64.08,74073.84,0.0,-0.98689,1e-05,1.55346]
[1776636449316,64.08,74083.38,0.0,-0.98678,1e-05,1.56487]
[1776636450324,64.08,74092.05,0.0,-0.98668,1e-05,1.57527]
[1776636451329,64.08,74103.74,0.0,-0.98656,1e-05,1.58702]
[1776636452993,64.08,74095.61,0.0,-0.98666,1e-05,1.57715]
[1776636453345,64.08,74095.61,0.0,-0.98666,1e-05,1.57712]
[1776636455359,64.08,74117.8,0.0,-0.9864,1e-05,1.60398]
[1776636457373,64.08,74124.11,0.0,-0.98633,1e-05,1.61155]
[1776636459397,64.08,74131.7,0.0,-0.98624,1e-05,1.62069]
[1776636460400,64.08,74125.57,0.0,-0.98631,1e-05,1.61306]
[1776636462409,64.07,74134.89,0.0,-0.9862,1e-05,1.62424]
[1776636463417,64.07,74142.62,0.0,-0.98611,1e-05,1.63368]
[1776636464422,64.07,74128.25,0.0,-0.98629,1e-05,1.61586]
[1776636465442,64.07,74123.2,0.0,-0.98635,1e-05,1.60967]
[1776636466439,64.07,74116.61,0.0,-0.98642,1e-05,1.60154]
[1776636467454,64.07,74116.43,0.0,-0.98643,1e-05,1.6012]
[1776636468454,64.07,74122.22,0.0,-0.98636,1e-05,1.6082]
[1776636469461,64.07,74117.1,0.0,-0.98642,1e-05,1.60188]
[1776636470467,64.07,74111.93,0.0,-0.98648,1e-05,1.59558]
[1776636471474,64.07,74119.03,0.0,-0.9864,1e-05,1.60412]
[1776636473496,64.07,74139.93,0.0,-0.98615,1e-05,1.62964]
[1776636476513,64.07,74126.53,0.0,-0.98631,1e-05,1.61293]
[1776636477520,64.06,74150.47,0.0,-0.98603,1e-05,1.64232]
[1776636478526,64.06,74158.54,0.0,-0.98593,1e-05,1.65238]
[1776636479534,64.06,74165.13,0.0,-0.98585,1e-05,1.66035]
[1776636484571,64.06,74153.61,0.0,-0.986,1e-05,1.64533]
[1776636485582,64.06,74139.52,0.0,-0.98617,1e-05,1.62773]
[1776636486589,64.06,74155.29,0.0,-0.98598,1e-05,1.64721]
[1776636487599,64.05,74162.18,0.0,-0.9859,1e-05,1.65556]
[1776636489634,64.05,74190.66,0.0,-0.98556,1e-05,1.69118]
[1776636490626,64.05,74179.41,0.0,-0.9857,1e-05,1.67672]
[1776636491637,64.05,74166.98,0.0,-0.98585,1e-05,1.66091]
[1776636494662,64.04,74154.93,0.0,-0.986,1e-05,1.64542]
[1776636495678,64.04,74144.96,0.0,-0.98612,1e-05,1.63292]
[1776636496672,64.04,74139.82,0.0,-0.98618,1e-05,1.62647]
[1776636497680,64.04,74133.55,0.0,-0.98626,1e-05,1.61866]
[1776636500700,64.04,74144.61,0.0,-0.98613,1e-05,1.63205]
[1776636501732,64.04,74171.34,0.0,-0.98581,1e-05,1.66542]
[1776636503727,64.04,74170.86,0.0,-0.98582,1e-05,1.66439]
[1776636508764,64.03,74167.82,0.0,-0.98586,1e-05,1.65979]
[1776636509769,64.03,74150.07,0.0,-0.98608,1e-05,1.63752]
[1776636510776,64.03,74142.55,0.0,-0.98617,1e-05,1.6281]
[1776636511783,64.03,74138.01,0.0,-0.98624,1e-05,1.62004]
[1776636514807,64.03,74157.75,0.0,-0.98601,1e-05,1.64424]
[1776636515809,64.03,74149.73,0.0,-0.98611,1e-05,1.63417]
[1776636518833,64.02,74171.1,0.0,-0.98585,1e-05,1.66065]
[1776636519841,64.02,74161.23,0.0,-0.98597,1e-05,1.64829]
[1776636520880,64.02,74118.02,0.0,-0.98649,1e-05,1.59487]
[1776636521909,64.02,74058.0,0.0,-0.98717,1e-05,1.52313]
[1776636523914,64.02,74052.22,0.0,-0.98724,1e-05,1.51636]
[1776636524896,64.03,74073.5,0.0,-0.987,1e-05,1.54175]
[1776636525901,64.03,74076.73,0.0,-0.98695,1e-05,1.54617]
[1776636528921,64.03,74082.89,0.0,-0.98688,1e-05,1.55361]
[1776636529928,64.03,74091.36,0.0,-0.98679,1e-05,1.56375]
[1776636530934,64.03,74099.76,0.0,-0.98669,1e-05,1.57385]
[1776636532950,64.03,74110.32,0.0,-0.98657,1e-05,1.58658]
[1776636536979,64.03,74118.32,0.0,-0.98647,1e-05,1.59625]
[1776636537984,64.03,74131.35,0.0,-0.98632,1e-05,1.61176]
[1776636538994,64.03,74133.56,0.0,-0.9863,1e-05,1.6144]
[1776636543022,64.03,74145.59,0.0,-0.98616,1e-05,1.62895]
[1776636544036,64.02,74148.51,0.0,-0.98612,1e-05,1.63248]
[1776636547052,64.02,74141.78,0.0,-0.98621,1e-05,1.62385]
[1776636548060,64.02,74147.92,0.0,-0.98613,1e-05,1.63135]
[1776636549071,64.02,74149.53,0.0,-0.98612,1e-05,1.63324]
[1776636554112,64.02,74184.9,0.0,-0.98569,1e-05,1.67703]
[1776636555115,64.01,74180.56,0.0,-0.98575,1e-05,1.67136]
[1776636557141,64.01,74174.64,0.0,-0.98582,1e-05,1.66356]
[1776636558136,64.01,74153.56,0.0,-0.98608,1e-05,1.63705]
[1776636559145,64.01,74149.96,0.0,-0.98612,1e-05,1.63247]
[1776636561158,64.01,74140.45,0.0,-0.98624,1e-05,1.62052]
[1776636562186,64.01,74135.97,0.0,-0.98629,1e-05,1.61493]
[1776636564178,64.01,74133.8,0.0,-0.98632,1e-05,1.61212]
[1776636568205,64.0,74147.45,0.0,-0.98616,1e-05,1.62867]
[1776636569213,64.0,74158.27,0.0,-0.98603,1e-05,1.642]
[1776636570220,64.0,74167.74,0.0,-0.98592,1e-05,1.6537]
[1776636571230,64.0,74163.41,0.0,-0.98599,1e-05,1.64574]
[1776636572234,64.0,74143.84,0.0,-0.98623,1e-05,1.62133]
[1776636573242,64.0,74140.05,0.0,-0.98627,1e-05,1.61657]
[1776636575260,64.0,74126.14,0.0,-0.98644,1e-05,1.59937]
[1776636576265,64.0,74125.42,0.0,-0.98645,1e-05,1.59844]
[1776636577271,64.0,74143.12,0.0,-0.98624,1e-05,1.6201]
[1776636578278,64.0,74138.71,0.0,-0.98629,1e-05,1.61458]
[1776636580299,64.0,74146.4,0.0,-0.9862,1e-05,1.62391]
[1776636581313,64.0,74164.11,0.0,-0.98599,1e-05,1.64581]
[1776636582308,63.99,74168.13,0.0,-0.98594,1e-05,1.6507]
[1776636583312,63.99,74139.81,0.0,-0.98628,1e-05,1.61543]
[1776636584318,63.99,74142.98,0.0,-0.98625,1e-05,1.61926]
[1776636586335,63.99,74148.43,0.0,-0.98618,1e-05,1.62583]
[1776636587340,63.99,74166.82,0.0,-0.98596,1e-05,1.64859]
[1776636588347,63.99,74167.27,0.0,-0.98596,1e-05,1.64902]
[1776636593386,63.98,74167.25,0.0,-0.98597,1e-05,1.64834]
[1776636594391,63.98,74174.54,0.0,-0.98588,1e-05,1.65734]
[1776636595397,63.98,74178.0,0.0,-0.98584,1e-05,1.66154]
[1776636597412,63.98,74169.48,0.0,-0.98594,1e-05,1.65054]
[1776636598418,63.98,74169.08,0.0,-0.98595,1e-05,1.6499]
[1776636601483,63.98,74181.97,0.0,-0.9858,1e-05,1.66568]
[1776636602462,63.97,74169.5,0.0,-0.98595,1e-05,1.64987]
[1776636604145,63.97,74167.76,0.0,-0.98598,1e-05,1.64742]
[1776636609508,63.97,74169.04,0.0,-0.98597,1e-05,1.64834]
[1776636610521,63.97,74145.5,0.0,-0.98625,1e-05,1.61899]
[1776636611524,63.96,74142.47,0.0,-0.98629,1e-05,1.61518]
[1776636614215,63.96,74138.32,0.0,-0.98634,1e-05,1.60987]
[1776636616555,63.96,74129.06,0.0,-0.98645,1e-05,1.5984]
[1776636617567,63.96,74120.93,0.0,-0.98655,1e-05,1.58845]
[1776636618567,63.96,74123.63,0.0,-0.98651,1e-05,1.59169]
[1776636621593,63.96,74113.09,0.0,-0.98664,1e-05,1.57879]
[1776636622613,63.96,74107.84,0.0,-0.9867,1e-05,1.57243]
[1776636624283,63.96,74105.29,0.0,-0.98673,1e-05,1.56934]
[1776636629652,63.96,74091.01,0.0,-0.98689,1e-05,1.55223]
[1776636630666,63.96,74091.15,0.0,-0.98689,1e-05,1.55243]
[1776636632678,63.96,74099.35,0.0,-0.98682,1e-05,1.55997]
[1776636634355,63.96,74090.55,0.0,-0.98692,1e-05,1.5495]
[1776636636706,63.96,74105.62,0.0,-0.98674,1e-05,1.5676]
[1776636637721,63.96,74107.16,0.0,-0.98673,1e-05,1.56945]
[1776636640737,63.96,74118.16,0.0,-0.9866,1e-05,1.58271]
[1776636641749,63.96,74126.0,0.0,-0.98651,1e-05,1.5922]
[1776636642749,63.96,74115.54,0.0,-0.98663,1e-05,1.57948]
[1776636644425,63.96,74109.06,0.0,-0.9867,1e-05,1.57163]
[1776636646777,63.96,74084.93,0.0,-0.98698,1e-05,1.54277]
[1776636647784,63.96,74085.19,0.0,-0.98698,1e-05,1.54312]
[1776636650816,63.96,74100.08,0.0,-0.98681,1e-05,1.56101]
[1776636651815,63.96,74113.21,0.0,-0.98665,1e-05,1.57682]
[1776636652833,63.96,74118.82,0.0,-0.98659,1e-05,1.58359]
[1776636653837,63.96,74128.5,0.0,-0.98648,1e-05,1.59528]
[1776636654857,63.96,74145.28,0.0,-0.98628,1e-05,1.61584]
[1776636655849,63.96,74162.66,0.0,-0.98607,1e-05,1.63726]
[1776636656854,63.96,74150.42,0.0,-0.98622,1e-05,1.62198]
[1776636657858,63.96,74147.17,0.0,-0.98626,1e-05,1.61788]
[1776636659871,63.96,74142.13,0.0,-0.98632,1e-05,1.61152]
[1776636661886,63.96,74142.04,0.0,-0.98632,1e-05,1.61128]
[1776636663903,63.96,74134.54,0.0,-0.98641,1e-05,1.60197]
[1776636664906,63.96,74123.92,0.0,-0.98654,1e-05,1.58897]
[1776636665943,63.96,74112.55,0.0,-0.98667,1e-05,1.57518]
[1776636666936,63.96,74079.5,0.0,-0.98705,1e-05,1.536]
[1776636667942,63.96,74048.13,0.0,-0.9874,1e-05,1.49936]
[1776636668959,63.96,74038.2,0.0,-0.98751,1e-05,1.48801]
[1776636669960,63.96,74049.77,0.0,-0.98738,1e-05,1.50152]
[1776636670970,63.96,74063.22,0.0,-0.98723,1e-05,1.51731]
[1776636673988,63.96,74065.69,0.0,-0.9872,1e-05,1.52037]
[1776636675026,63.96,74058.48,0.0,-0.98728,1e-05,1.51202]
[1776636676016,63.98,74058.17,0.0,-0.98726,1e-05,1.51362]
[1776636677014,63.98,74045.67,0.0,-0.9874,1e-05,1.49906]
[1776636678021,63.99,74051.19,0.0,-0.98733,1e-05,1.50678]
[1776636681050,63.99,74041.48,0.0,-0.98743,1e-05,1.49585]
[1776636682052,64.0,74033.16,0.0,-0.98752,1e-05,1.48638]
[1776636685073,64.0,74041.15,0.0,-0.98743,1e-05,1.49601]
[1776636686080,64.01,74051.69,0.0,-0.9873,1e-05,1.5093]
[1776636688095,64.02,74056.73,0.0,-0.98724,1e-05,1.51617]
[1776636690124,64.03,74051.51,0.0,-0.98728,1e-05,1.51126]
[1776636692125,64.03,74058.1,0.0,-0.98722,1e-05,1.51772]
[1776636693130,64.04,74058.77,0.0,-0.98721,1e-05,1.51868]
[1776636696152,64.05,74036.1,0.0,-0.98745,1e-05,1.49378]
[1776636701186,64.06,74033.43,0.0,-0.98746,1e-05,1.49258]
[1776636705233,64.07,74009.92,0.0,-0.98771,1e-05,1.466]
[1776636706227,64.07,74004.35,0.0,-0.98777,1e-05,1.45998]
[1776636707235,64.07,73995.24,0.0,-0.98786,1e-05,1.44967]
[1776636708245,64.07,73993.82,0.0,-0.98788,1e-05,1.44845]
[1776636709252,64.07,74005.44,0.0,-0.98775,1e-05,1.46181]
[1776636711285,64.08,74005.95,0.0,-0.98774,1e-05,1.46274]
[1776636712268,64.08,73999.93,0.0,-0.9878,1e-05,1.45608]
[1776636713281,64.08,74009.26,0.0,-0.9877,1e-05,1.46685]
[1776636714283,64.08,74009.3,0.0,-0.9877,1e-05,1.46706]
[1776636716296,64.08,74001.58,0.0,-0.98778,1e-05,1.45861]
[1776636717303,64.09,74004.7,0.0,-0.98774,1e-05,1.46233]
[1776636719317,64.09,73999.94,0.0,-0.98779,1e-05,1.45726]
[1776636720325,64.09,73999.78,0.0,-0.98779,1e-05,1.45726]
[1776636722338,64.09,74013.45,0.0,-0.98764,1e-05,1.47316]
[1776636723345,64.09,74014.95,0.0,-0.98762,1e-05,1.47502]
[1776636724353,64.1,74020.9,0.0,-0.98756,1e-05,1.48199]
[1776636725360,64.1,74023.11,0.0,-0.98753,1e-05,1.48466]
[1776636726366,64.1,74013.66,0.0,-0.98763,1e-05,1.47396]
[1776636727375,64.1,74016.57,0.0,-0.9876,1e-05,1.47744]
[1776636729387,64.1,74004.84,0.0,-0.98772,1e-05,1.46434]
[1776636730395,64.1,74004.95,0.0,-0.98772,1e-05,1.46464]
[1776636731404,64.1,74022.48,0.0,-0.98753,1e-05,1.48485]
[1776636733417,64.11,74026.05,0.0,-0.98749,1e-05,1.48925]
[1776636735430,64.11,74031.23,0.0,-0.98743,1e-05,1.49548]
[1776636736437,64.11,74032.12,0.0,-0.98742,1e-05,1.49662]
[1776636741490,64.12,74039.11,0.0,-0.98733,1e-05,1.50531]
[1776636742480,64.12,74040.14,0.0,-0.98732,1e-05,1.50661]
[1776636745501,64.12,74049.57,0.0,-0.98721,1e-05,1.51789]
[1776636746512,64.12,74052.0,0.0,-0.98719,1e-05,1.52082]
[1776636748528,64.13,74065.69,0.0,-0.98702,1e-05,1.53773]
[1776636749540,64.13,74068.86,0.0,-0.98699,1e-05,1.54152]
[1776636751591,64.13,74064.33,0.0,-0.98706,1e-05,1.53394]
[1776636752558,64.13,74070.32,0.0,-0.98699,1e-05,1.54106]
[1776636753566,64.13,74066.5,0.0,-0.98703,1e-05,1.53658]
[1776636755580,64.13,74062.89,0.0,-0.98707,1e-05,1.53242]
[1776636760620,64.13,74064.01,0.0,-0.98706,1e-05,1.53399]
[1776636765650,64.13,74066.25,0.0,-0.98703,1e-05,1.53686]
[1776636768676,64.13,74026.15,0.0,-0.98747,1e-05,1.4902]
[1776636769676,64.13,74021.2,0.0,-0.98753,1e-05,1.48462]
[1776636770684,64.14,74036.49,0.0,-0.98736,1e-05,1.5024]
[1776636771694,64.13,74035.59,0.0,-0.98737,1e-05,1.50063]
[1776636775421,64.12,74042.13,0.0,-0.98731,1e-05,1.50712]
[1776636776739,64.12,74036.18,0.0,-0.98738,1e-05,1.49984]
[1776636777736,64.11,74018.18,0.0,-0.98759,1e-05,1.47842]
[1776636778741,64.11,74018.18,0.0,-0.98759,1e-05,1.4781]
[1776636780755,64.1,74013.06,0.0,-0.98765,1e-05,1.47163]
[1776636785493,64.09,74026.73,0.0,-0.98751,1e-05,1.48607]
[1776636789821,64.08,74023.39,0.0,-0.98757,1e-05,1.48068]
[1776636790826,64.08,74035.2,0.0,-0.98744,1e-05,1.49395]
[1776636793847,64.07,74041.81,0.0,-0.98738,1e-05,1.50061]
[1776636796870,64.06,74036.28,0.0,-0.98745,1e-05,1.49321]
[1776636797874,64.06,74028.81,0.0,-0.98753,1e-05,1.48475]
[1776636802916,64.05,74030.92,0.0,-0.98752,1e-05,1.48562]
[1776636807947,64.04,74028.81,0.0,-0.98756,1e-05,1.48166]
[1776636812984,64.02,74030.32,0.0,-0.98757,1e-05,1.47965]
[1776636818019,64.01,74015.75,0.0,-0.98775,1e-05,1.46156]
[1776636819021,64.01,74006.38,0.0,-0.98785,1e-05,1.45069]
[1776636822044,64.0,74008.61,0.0,-0.98783,1e-05,1.45247]
[1776636827079,63.99,74027.5,0.0,-0.98764,1e-05,1.47266]
[1776636832112,63.98,74039.78,0.0,-0.98752,1e-05,1.48524]
[1776636835135,63.97,74033.21,0.0,-0.9876,1e-05,1.47676]
[1776636840168,63.96,74033.85,0.0,-0.98761,1e-05,1.47596]
[1776636845204,63.94,74028.77,0.0,-0.98768,1e-05,1.46864]
[1776636847218,63.94,74015.93,0.0,-0.98782,1e-05,1.45348]
[1776636848224,63.94,74004.77,0.0,-0.98795,1e-05,1.44063]
[1776636853259,63.93,74009.89,0.0,-0.9879,1e-05,1.44523]
[1776636857287,63.92,74015.9,0.0,-0.98785,1e-05,1.45103]
[1776636861316,63.91,74005.38,0.0,-0.98797,1e-05,1.43818]
[1776636864339,63.91,73987.32,0.0,-0.98817,1e-05,1.41735]
[1776636865346,63.9,73981.54,0.0,-0.98823,1e-05,1.41075]
[1776636866353,63.9,73994.87,0.0,-0.98809,1e-05,1.42537]
[1776636869374,63.9,74001.0,0.0,-0.98803,1e-05,1.43159]
[1776636872397,63.89,74009.93,0.0,-0.98796,1e-05,1.43874]
[1776636877434,63.88,74006.65,0.0,-0.98801,1e-05,1.43389]
[1776636882469,63.87,74008.6,0.0,-0.988,1e-05,1.43496]
[1776636885488,63.87,74014.65,0.0,-0.98794,1e-05,1.44109]
[1776636887503,63.86,74018.24,0.0,-0.98791,1e-05,1.44467]
[1776636890524,63.86,74012.31,0.0,-0.98798,1e-05,1.43728]
[1776636892543,63.85,74006.19,0.0,-0.98805,1e-05,1.42997]
[1776636893547,63.85,74008.64,0.0,-0.98802,1e-05,1.43251]
[1776636896578,63.84,74015.55,0.0,-0.98795,1e-05,1.43962]
[1776636897580,63.84,74015.59,0.0,-0.98796,1e-05,1.43944]
[1776636902610,63.83,74013.25,0.0,-0.98799,1e-05,1.43564]
[1776636903636,63.83,74013.02,0.0,-0.988,1e-05,1.43516]
[1776636904626,63.83,74001.68,0.0,-0.98812,1e-05,1.42224]
[1776636905644,63.83,73988.43,0.0,-0.98826,1e-05,1.40731]
[1776636906643,63.82,73984.6,0.0,-0.9883,1e-05,1.4029]
[1776636910668,63.82,73973.45,0.0,-0.98842,1e-05,1.38997]
[1776636911676,63.82,73965.51,0.0,-0.98851,1e-05,1.38114]
[1776636912684,63.82,73950.32,0.0,-0.98866,1e-05,1.36453]
[1776636913689,63.82,73945.92,0.0,-0.98871,1e-05,1.35969]
[1776636915713,63.81,73940.18,0.0,-0.98877,1e-05,1.35334]
[1776636916719,63.81,73925.42,0.0,-0.98892,1e-05,1.3375]
[1776636917727,63.81,73924.76,0.0,-0.98892,1e-05,1.33675]
[1776636918734,63.81,73919.39,0.0,-0.98898,1e-05,1.331]
[1776636919741,63.81,73913.42,0.0,-0.98904,1e-05,1.32465]
[1776636920760,63.81,73900.76,0.0,-0.98916,1e-05,1.31132]
[1776636921756,63.81,73902.45,0.0,-0.98915,1e-05,1.31308]
[1776636922767,63.81,73913.44,0.0,-0.98904,1e-05,1.32463]
[1776636923770,63.81,73922.62,0.0,-0.98895,1e-05,1.33431]
[1776636924776,63.81,73939.72,0.0,-0.98878,1e-05,1.35251]
[1776636925793,63.81,73944.69,0.0,-0.98873,1e-05,1.35777]
[1776636926792,63.81,73944.52,0.0,-0.98873,1e-05,1.3575]
[1776636930819,63.81,73956.08,0.0,-0.98862,1e-05,1.36963]
[1776636931826,63.81,73953.91,0.0,-0.98866,1e-05,1.36505]
[1776636933839,63.8,73943.05,0.0,-0.98877,1e-05,1.35316]
[1776636934846,63.8,73928.83,0.0,-0.98891,1e-05,1.33789]
[1776636935854,63.8,73931.04,0.0,-0.98889,1e-05,1.34019]
[1776636940891,63.8,73928.9,0.0,-0.98891,1e-05,1.33767]
[1776636942954,63.8,73928.46,0.0,-0.98892,1e-05,1.33713]
[1776636944931,63.8,73910.48,0.0,-0.9891,1e-05,1.31805]
[1776636946679,63.8,73907.96,0.0,-0.98912,1e-05,1.31539]
[1776636948973,63.8,73918.17,0.0,-0.98902,1e-05,1.32612]
[1776636949977,63.8,73920.36,0.0,-0.989,1e-05,1.32842]
[1776636951991,63.8,73899.83,0.0,-0.9892,1e-05,1.3068]
[1776636952998,63.8,73899.84,0.0,-0.9892,1e-05,1.30682]
[1776636958037,63.8,73901.9,0.0,-0.98918,1e-05,1.30899]
[1776636960051,63.8,73894.76,0.0,-0.98925,1e-05,1.30156]
[1776636962067,63.8,73921.49,0.0,-0.98899,1e-05,1.32962]
[1776636963072,63.8,73929.64,0.0,-0.98891,1e-05,1.33822]
[1776636964082,63.8,73913.51,0.0,-0.98907,1e-05,1.32115]
[1776636965101,63.8,73894.78,0.0,-0.98925,1e-05,1.30154]
[1776636966825,63.8,73876.23,0.0,-0.98943,1e-05,1.28263]
[1776636968113,63.8,73872.11,0.0,-0.98947,1e-05,1.27844]
[1776636970123,63.81,73862.79,0.0,-0.98955,1e-05,1.26959]
[1776636971135,63.81,73853.54,0.0,-0.98964,1e-05,1.26027]
[1776636975178,63.81,73860.12,0.0,-0.98957,1e-05,1.26722]
[1776636976901,63.81,73882.6,0.0,-0.98936,1e-05,1.29038]
[1776636978189,63.81,73872.47,0.0,-0.98945,1e-05,1.28004]
[1776636980226,63.81,73864.52,0.0,-0.98953,1e-05,1.27194]
[1776636981214,63.82,73876.14,0.0,-0.98941,1e-05,1.28448]
[1776636982219,63.82,73893.32,0.0,-0.98924,1e-05,1.30267]
[1776636984231,63.82,73885.59,0.0,-0.98931,1e-05,1.29469]
[1776636985242,63.82,73871.26,0.0,-0.98945,1e-05,1.27996]
[1776636986250,63.82,73855.17,0.0,-0.9896,1e-05,1.26353]
[1776636987252,63.83,73879.26,0.0,-0.98937,1e-05,1.28896]
[1776636988260,63.83,73877.58,0.0,-0.98938,1e-05,1.28726]
[1776636990276,63.83,73908.07,0.0,-0.98909,1e-05,1.31907]
[1776636991280,63.83,73907.5,0.0,-0.98911,1e-05,1.31638]
[1776636992287,63.83,73889.88,0.0,-0.98928,1e-05,1.29798]
[1776636993295,63.83,73884.81,0.0,-0.98933,1e-05,1.29274]
[1776636994303,63.83,73887.6,0.0,-0.9893,1e-05,1.29566]
[1776636996315,63.83,73890.71,0.0,-0.98927,1e-05,1.29895]
[1776636998344,63.83,73865.93,0.0,-0.98951,1e-05,1.27344]
[1776636999344,63.83,73876.95,0.0,-0.9894,1e-05,1.28485]
[1776637002365,63.83,73865.44,0.0,-0.98951,1e-05,1.2732]
[1776637005395,63.84,73900.38,0.0,-0.98917,1e-05,1.30942]
[1776637006405,63.84,73910.26,0.0,-0.98908,1e-05,1.31978]
[1776637007404,63.84,73931.91,0.0,-0.98886,1e-05,1.34263]
[1776637009416,63.83,73942.93,0.0,-0.98875,1e-05,1.35428]
[1776637011434,63.83,73937.62,0.0,-0.98881,1e-05,1.34851]
[1776637012440,63.83,73943.21,0.0,-0.98875,1e-05,1.35436]
[1776637013447,63.83,73935.05,0.0,-0.98884,1e-05,1.34562]
[1776637014474,63.83,73922.43,0.0,-0.98896,1e-05,1.33209]
[1776637016470,63.83,73938.35,0.0,-0.9888,1e-05,1.34893]
[1776637017477,63.83,73944.93,0.0,-0.98874,1e-05,1.3559]
[1776637021508,63.83,73930.78,0.0,-0.98888,1e-05,1.34047]
[1776637023542,63.83,73937.56,0.0,-0.98882,1e-05,1.34759]
[1776637024534,63.83,73946.06,0.0,-0.98873,1e-05,1.3567]
[1776637025541,63.82,73968.78,0.0,-0.9885,1e-05,1.38109]
[1776637027566,63.82,73974.25,0.0,-0.98845,1e-05,1.3868]
[1776637029570,63.82,73967.07,0.0,-0.98852,1e-05,1.37871]
[1776637031587,63.82,73972.61,0.0,-0.98847,1e-05,1.38449]
[1776637034606,63.81,73978.58,0.0,-0.98841,1e-05,1.39061]
[1776637039641,63.81,73979.78,0.0,-0.98841,1e-05,1.39118]
[1776637040648,63.81,73974.45,0.0,-0.98846,1e-05,1.38519]
[1776637041653,63.8,73973.38,0.0,-0.98848,1e-05,1.38388]
[1776637046688,63.8,73974.06,0.0,-0.98848,1e-05,1.38393]
[1776637051724,63.79,73975.82,0.0,-0.98848,1e-05,1.38302]
[1776637056760,63.79,73966.11,0.0,-0.98859,1e-05,1.37177]
[1776637057770,63.78,73970.36,0.0,-0.98855,1e-05,1.37627]
[1776637059781,63.78,73980.53,0.0,-0.98844,1e-05,1.38712]
[1776637060786,63.78,73987.29,0.0,-0.98837,1e-05,1.3944]
[1776637061798,63.78,73988.6,0.0,-0.98836,1e-05,1.39568]
[1776637063813,63.78,73975.19,0.0,-0.9885,1e-05,1.38067]
[1776637064817,63.78,73972.82,0.0,-0.98853,1e-05,1.37795]
[1776637067840,63.77,73970.42,0.0,-0.98856,1e-05,1.37495]
[1776637070858,63.77,73976.08,0.0,-0.9885,1e-05,1.38073]
[1776637072871,63.77,73978.25,0.0,-0.98848,1e-05,1.38282]
[1776637073878,63.77,73991.03,0.0,-0.98835,1e-05,1.3967]
[1776637074888,63.76,74000.52,0.0,-0.98826,1e-05,1.40702]
[1776637075893,63.76,74003.14,0.0,-0.98823,1e-05,1.40974]
[1776637077908,63.76,73995.24,0.0,-0.98832,1e-05,1.40062]
[1776637078913,63.76,73994.88,0.0,-0.98832,1e-05,1.40005]
[1776637079921,63.76,73982.51,0.0,-0.98845,1e-05,1.38628]
[1776637080934,63.75,73980.16,0.0,-0.98848,1e-05,1.38356]
[1776637083954,63.75,73996.39,0.0,-0.98831,1e-05,1.40111]
[1776637085114,63.75,74008.85,0.0,-0.98818,1e-05,1.41493]
[1776637086034,63.75,74009.35,0.0,-0.98818,1e-05,1.41514]
[1776637087025,63.75,74017.81,0.0,-0.98809,1e-05,1.42417]
[1776637088054,63.74,74025.32,0.0,-0.98802,1e-05,1.43237]
[1776637092075,63.74,74018.79,0.0,-0.98809,1e-05,1.42417]
[1776637093090,63.73,74028.12,0.0,-0.988,1e-05,1.43441]
[1776637094094,63.73,74034.15,0.0,-0.98793,1e-05,1.44097]
[1776637096107,63.73,74042.1,0.0,-0.98785,1e-05,1.44948]
[1776637099129,63.72,74037.04,0.0,-0.98792,1e-05,1.443]
[1776637104163,63.71,74033.1,0.0,-0.98797,1e-05,1.43736]
[1776637109197,63.7,74030.55,0.0,-0.98801,1e-05,1.4333]
[1776637111211,63.7,74040.77,0.0,-0.98792,1e-05,1.44217]
[1776637112219,63.7,74035.58,0.0,-0.98798,1e-05,1.43606]
[1776637113226,63.69,74031.41,0.0,-0.98803,1e-05,1.43113]
[1776637116248,63.69,74044.09,0.0,-0.9879,1e-05,1.44477]
[1776637117254,63.69,74053.27,0.0,-0.9878,1e-05,1.45495]
[1776637118263,63.68,74054.16,0.0,-0.98779,1e-05,1.4557]
[1776637121283,63.68,74040.35,0.0,-0.98795,1e-05,1.43924]
[1776637122292,63.67,74044.57,0.0,-0.98791,1e-05,1.44378]
[1776637125321,63.67,74026.01,0.0,-0.98811,1e-05,1.42215]
[1776637126319,63.67,74027.19,0.0,-0.9881,1e-05,1.42326]
[1776637131352,63.66,74019.38,0.0,-0.98819,1e-05,1.41346]
[1776637132360,63.66,74020.83,0.0,-0.98818,1e-05,1.41487]
[1776637136387,63.65,74009.29,0.0,-0.98831,1e-05,1.40127]
[1776637138069,63.65,74017.64,0.0,-0.98823,1e-05,1.4102]
[1776637139409,63.64,74016.88,0.0,-0.98823,1e-05,1.40917]
[1776637143437,63.64,74011.68,0.0,-0.9883,1e-05,1.4027]
[1776637145450,63.65,74023.2,0.0,-0.98816,1e-05,1.41666]
[1776637146458,63.65,74026.56,0.0,-0.98812,1e-05,1.42098]
[1776637149481,63.67,74031.51,0.0,-0.98805,1e-05,1.42875]
[1776637153506,63.69,74024.15,0.0,-0.98811,1e-05,1.42267]
[1776637154515,63.69,74017.0,0.0,-0.98818,1e-05,1.41469]
[1776637155524,63.7,74010.08,0.0,-0.98825,1e-05,1.40757]
[1776637156531,63.71,74006.57,0.0,-0.98827,1e-05,1.40485]
[1776637158215,63.71,74026.91,0.0,-0.98805,1e-05,1.42813]
[1776637159559,63.72,74041.49,0.0,-0.98789,1e-05,1.44565]
[1776637161567,63.73,74050.99,0.0,-0.98777,1e-05,1.45749]
[1776637163586,63.74,74056.03,0.0,-0.98771,1e-05,1.46426]
[1776637168290,63.75,74064.72,0.0,-0.9876,1e-05,1.47622]
[1776637172644,63.77,74064.48,0.0,-0.98759,1e-05,1.47608]
[1776637178360,63.79,74055.38,0.0,-0.98767,1e-05,1.46797]
[1776637183741,63.82,74049.73,0.0,-0.98771,1e-05,1.46433]
[1776637186780,63.83,74055.83,0.0,-0.98762,1e-05,1.47271]
[1776637191806,63.82,74056.03,0.0,-0.98763,1e-05,1.47218]
[1776637194840,63.82,74043.75,0.0,-0.98777,1e-05,1.45725]
[1776637195839,63.81,74034.75,0.0,-0.98787,1e-05,1.44677]
[1776637200874,63.8,74035.2,0.0,-0.98788,1e-05,1.44599]
[1776637203895,63.8,74020.84,0.0,-0.98804,1e-05,1.42912]
[1776637204903,63.8,74009.76,0.0,-0.98816,1e-05,1.41654]
[1776637205908,63.79,73996.7,0.0,-0.9883,1e-05,1.40189]
[1776637210946,63.79,74003.82,0.0,-0.98823,1e-05,1.40893]
[1776637212957,63.78,73999.2,0.0,-0.98828,1e-05,1.40348]
[1776637215978,63.78,73990.66,0.0,-0.98838,1e-05,1.39359]
[1776637217993,63.78,73985.32,0.0,-0.98843,1e-05,1.38745]
[1776637223028,63.77,73982.37,0.0,-0.98847,1e-05,1.38353]
[1776637228063,63.77,73981.61,0.0,-0.98849,1e-05,1.38204]
[1776637229071,63.76,73965.78,0.0,-0.98865,1e-05,1.36474]
[1776637232092,63.76,73971.73,0.0,-0.98861,1e-05,1.36878]
[1776637233112,63.76,73980.7,0.0,-0.98852,1e-05,1.37842]
[1776637235112,63.76,73972.1,0.0,-0.98861,1e-05,1.36885]
[1776637238133,63.75,73954.92,0.0,-0.98879,1e-05,1.34951]
[1776637240182,63.75,73936.14,0.0,-0.98898,1e-05,1.32881]
[1776637241159,63.75,73906.99,0.0,-0.98927,1e-05,1.29821]
[1776637242164,63.75,73895.95,0.0,-0.98937,1e-05,1.2874]
[1776637243176,63.75,73897.17,0.0,-0.98936,1e-05,1.2887]
[1776637245191,63.75,73919.06,0.0,-0.98914,1e-05,1.31157]
[1776637246195,63.75,73924.07,0.0,-0.9891,1e-05,1.31683]
[1776637247196,63.75,73931.79,0.0,-0.98902,1e-05,1.32495]
[1776637249215,63.75,73921.71,0.0,-0.98912,1e-05,1.3143]
[1776637250221,63.75,73926.95,0.0,-0.98907,1e-05,1.3198]
[1776637251228,63.75,73917.72,0.0,-0.98916,1e-05,1.3101]
[1776637252236,63.75,73923.87,0.0,-0.9891,1e-05,1.31655]
[1776637254249,63.75,73929.98,0.0,-0.98904,1e-05,1.32297]
[1776637255256,63.75,73910.21,0.0,-0.98923,1e-05,1.30222]
[1776637256263,63.75,73907.46,0.0,-0.98926,1e-05,1.29937]
[1776637258278,63.75,73905.85,0.0,-0.98927,1e-05,1.29775]
[1776637259289,63.75,73884.47,0.0,-0.98948,1e-05,1.2757]
[1776637260304,63.75,73887.73,0.0,-0.98945,1e-05,1.27911]
[1776637262305,63.75,73870.27,0.0,-0.98961,1e-05,1.26138]
[1776637263311,63.76,73870.33,0.0,-0.98961,1e-05,1.26153]
[1776637268361,63.76,73868.12,0.0,-0.98963,1e-05,1.25971]
[1776637273502,63.76,73865.8,0.0,-0.98965,1e-05,1.25763]
[1776637276427,63.77,73858.76,0.0,-0.98971,1e-05,1.2509]
[1776637277459,63.77,73852.72,0.0,-0.98976,1e-05,1.24492]
[1776637278445,63.77,73835.64,0.0,-0.98992,1e-05,1.22796]
[1776637279449,63.77,73827.5,0.0,-0.99,1e-05,1.22003]
[1776637280471,63.77,73824.43,0.0,-0.99002,1e-05,1.21716]
[1776637282492,63.77,73808.23,0.0,-0.99017,1e-05,1.20141]
[1776637283497,63.77,73799.34,0.0,-0.99024,1e-05,1.19308]
[1776637284500,63.78,73796.92,0.0,-0.99026,1e-05,1.19112]
[1776637287521,63.78,73803.53,0.0,-0.9902,1e-05,1.19812]
[1776637288529,63.78,73796.48,0.0,-0.99026,1e-05,1.19126]
[1776637289536,63.79,73794.94,0.0,-0.99027,1e-05,1.19016]
[1776637290542,63.79,73809.37,0.0,-0.99014,1e-05,1.20438]
[1776637291555,63.79,73816.83,0.0,-0.99009,1e-05,1.2099]
[1776637293563,63.79,73811.64,0.0,-0.99013,1e-05,1.20497]
[1776637294571,63.8,73797.09,0.0,-0.99026,1e-05,1.19115]
[1776637295581,63.8,73787.98,0.0,-0.99034,1e-05,1.18234]
[1776637296587,63.8,73771.02,0.0,-0.99049,1e-05,1.16628]
[1776637297594,63.8,73766.75,0.0,-0.99052,1e-05,1.16267]
[1776637299614,63.83,73795.87,0.0,-0.99024,1e-05,1.19304]
[1776637300622,63.83,73797.72,0.0,-0.99022,1e-05,1.19503]
[1776637305660,63.87,73811.36,0.0,-0.99006,1e-05,1.21249]
[1776637306669,63.87,73816.45,0.0,-0.99001,1e-05,1.21766]
[1776637307675,63.87,73816.86,0.0,-0.99001,1e-05,1.21821]
[1776637308685,63.87,73822.68,0.0,-0.98995,1e-05,1.22411]
[1776637309690,63.87,73824.93,0.0,-0.98993,1e-05,1.22647]
[1776637310699,63.87,73836.75,0.0,-0.98982,1e-05,1.23837]
[1776637311707,63.87,73850.5,0.0,-0.98969,1e-05,1.25229]
[1776637312718,63.88,73864.17,0.0,-0.98956,1e-05,1.26622]
[1776637313724,63.88,73853.89,0.0,-0.98966,1e-05,1.25586]
[1776637314732,63.88,73852.1,0.0,-0.98968,1e-05,1.25413]
[1776637315745,63.88,73842.09,0.0,-0.98977,1e-05,1.24414]
[1776637316751,63.89,73821.44,0.0,-0.98994,1e-05,1.225]
[1776637317764,63.89,73828.65,0.0,-0.98988,1e-05,1.23216]
[1776637319477,63.89,73820.69,0.0,-0.98995,1e-05,1.2245]
[1776637319773,63.9,73820.69,0.0,-0.98995,1e-05,1.22463]
[1776637321793,63.9,73827.28,0.0,-0.98989,1e-05,1.23143]
[1776637323802,63.9,73843.14,0.0,-0.98974,1e-05,1.24741]
[1776637324848,63.9,73855.23,0.0,-0.98962,1e-05,1.25971]
[1776637325817,63.9,73855.23,0.0,-0.98962,1e-05,1.25986]
[1776637326826,63.9,73861.69,0.0,-0.98956,1e-05,1.26648]
[1776637327831,63.9,73869.41,0.0,-0.98949,1e-05,1.2744]
[1776637329549,63.9,73857.86,0.0,-0.9896,1e-05,1.26268]
[1776637329850,63.9,73857.86,0.0,-0.98959,1e-05,1.26274]
[1776637330854,63.9,73852.45,0.0,-0.98964,1e-05,1.25733]
[1776637332868,63.9,73859.39,0.0,-0.98958,1e-05,1.26448]
[1776637333873,63.91,73865.23,0.0,-0.98952,1e-05,1.27048]
[1776637339622,63.91,73870.79,0.0,-0.98947,1e-05,1.27641]
[1776637341929,63.91,73865.58,0.0,-0.98952,1e-05,1.27121]
[1776637343957,63.91,73854.05,0.0,-0.98962,1e-05,1.25961]
[1776637344950,63.91,73836.92,0.0,-0.98978,1e-05,1.24245]
[1776637345957,63.91,73828.06,0.0,-0.98986,1e-05,1.23372]
[1776637346964,63.92,73815.33,0.0,-0.98997,1e-05,1.22241]
[1776637348982,63.94,73836.55,0.0,-0.98976,1e-05,1.24501]
[1776637349987,63.94,73836.55,0.0,-0.98976,1e-05,1.24511]
[1776637350992,63.94,73842.0,0.0,-0.98971,1e-05,1.25067]
[1776637355023,63.94,73845.84,0.0,-0.98968,1e-05,1.25286]
[1776637356027,63.94,73852.61,0.0,-0.98962,1e-05,1.25977]
[1776637359762,63.95,73870.56,0.0,-0.98945,1e-05,1.27824]
[1776637360058,63.95,73870.56,0.0,-0.98945,1e-05,1.27828]
[1776637361062,63.95,73875.54,0.0,-0.9894,1e-05,1.28342]
[1776637366098,63.95,73877.86,0.0,-0.98938,1e-05,1.28593]
[1776637371138,63.95,73877.96,0.0,-0.98937,1e-05,1.28616]
[1776637372140,63.95,73872.38,0.0,-0.98943,1e-05,1.28047]
[1776637373156,63.95,73865.04,0.0,-0.9895,1e-05,1.27301]
[1776637374159,63.95,73857.05,0.0,-0.98957,1e-05,1.26493]
[1776637376172,63.95,73845.24,0.0,-0.98968,1e-05,1.2531]
[1776637377174,63.95,73847.23,0.0,-0.98966,1e-05,1.2552]
[1776637382214,63.96,73835.09,0.0,-0.98977,1e-05,1.24342]
[1776637383223,63.96,73845.67,0.0,-0.98967,1e-05,1.25416]
[1776637384226,63.96,73853.12,0.0,-0.9896,1e-05,1.26178]
[1776637385246,63.96,73855.08,0.0,-0.98958,1e-05,1.26384]
[1776637388254,63.96,73862.1,0.0,-0.98951,1e-05,1.27121]
[1776637390275,63.96,73813.01,0.0,-0.98997,1e-05,1.22204]
[1776637391276,63.98,73809.24,0.0,-0.98999,1e-05,1.21975]
[1776637392284,63.99,73797.97,0.0,-0.99008,1e-05,1.21014]
[1776637393291,63.99,73795.32,0.0,-0.9901,1e-05,1.20771]
[1776637397321,64.05,73803.46,0.0,-0.98996,1e-05,1.22229]
[1776637398325,64.05,73809.79,0.0,-0.98991,1e-05,1.22869]
[1776637399336,64.06,73801.58,0.0,-0.98998,1e-05,1.22071]
[1776637400342,64.06,73800.71,0.0,-0.98999,1e-05,1.22]
[1776637401347,64.06,73792.44,0.0,-0.99006,1e-05,1.21203]
[1776637402354,64.06,73787.76,0.0,-0.9901,1e-05,1.20761]
[1776637403363,64.06,73780.81,0.0,-0.99016,1e-05,1.201]
[1776637404371,64.06,73776.53,0.0,-0.9902,1e-05,1.19702]
[1776637405375,64.07,73791.0,0.0,-0.99007,1e-05,1.21132]
[1776637406384,64.07,73786.79,0.0,-0.9901,1e-05,1.20736]
[1776637411417,64.09,73782.48,0.0,-0.99014,1e-05,1.20349]
[1776637416453,64.1,73786.03,0.0,-0.9901,1e-05,1.20778]
[1776637417464,64.1,73775.94,0.0,-0.99018,1e-05,1.19812]
[1776637418466,64.1,73777.57,0.0,-0.99017,1e-05,1.19988]
[1776637423503,64.11,73768.78,0.0,-0.99024,1e-05,1.19222]
[1776637425517,64.11,73767.99,0.0,-0.99024,1e-05,1.19181]
[1776637428540,64.13,73784.98,0.0,-0.99007,1e-05,1.21036]
[1776637429545,64.15,73787.55,0.0,-0.99003,1e-05,1.21427]
[1776637431565,64.16,73772.84,0.0,-0.99015,1e-05,1.20135]
[1776637432570,64.17,73780.35,0.0,-0.99007,1e-05,1.2102]
[1776637433577,64.19,73792.49,0.0,-0.98995,1e-05,1.22351]
[1776637434589,64.19,73792.84,0.0,-0.98994,1e-05,1.22398]
[1776637435591,64.19,73801.17,0.0,-0.98987,1e-05,1.23234]
[1776637436601,64.19,73809.58,0.0,-0.98979,1e-05,1.24081]
[1776637437605,64.19,73806.16,0.0,-0.98982,1e-05,1.23749]
[1776637439623,64.19,73805.45,0.0,-0.98982,1e-05,1.23698]
[1776637440630,64.2,73762.21,0.0,-0.99021,1e-05,1.19508]
[1776637441638,64.21,73763.5,0.0,-0.99018,1e-05,1.19799]
[1776637444660,64.23,73771.27,0.0,-0.9901,1e-05,1.20748]
[1776637445670,64.23,73776.57,0.0,-0.99005,1e-05,1.2128]
[1776637446717,64.24,73787.62,0.0,-0.98995,1e-05,1.2238]
[1776637447703,64.24,73801.65,0.0,-0.98982,1e-05,1.23781]
[1776637448711,64.24,73808.38,0.0,-0.98975,1e-05,1.24463]
[1776637449719,64.24,73810.6,0.0,-0.98973,1e-05,1.24694]
[1776637450723,64.24,73823.48,0.0,-0.98961,1e-05,1.25997]
[1776637451732,64.24,73832.74,0.0,-0.98952,1e-05,1.26942]
[1776637452757,64.24,73843.94,0.0,-0.98941,1e-05,1.28088]
[1776637453752,64.24,73838.94,0.0,-0.98946,1e-05,1.27581]
[1776637454754,64.24,73833.86,0.0,-0.98951,1e-05,1.27068]
[1776637455760,64.24,73817.72,0.0,-0.98966,1e-05,1.25442]
[1776637456768,64.24,73816.32,0.0,-0.98967,1e-05,1.25309]
[1776637460819,64.24,73829.24,0.0,-0.98955,1e-05,1.26634]
[1776637461804,64.25,73832.28,0.0,-0.98952,1e-05,1.26954]
[1776637466840,64.25,73835.33,0.0,-0.98949,1e-05,1.27291]
[1776637471878,64.25,73834.05,0.0,-0.98952,1e-05,1.26974]
[1776637472888,64.25,73844.0,0.0,-0.98942,1e-05,1.27993]
[1776637473888,64.25,73855.42,0.0,-0.98931,1e-05,1.29164]
[1776637475903,64.25,73862.42,0.0,-0.98924,1e-05,1.29885]
[1776637478924,64.25,73875.07,0.0,-0.98912,1e-05,1.31191]
[1776637479932,64.25,73882.18,0.0,-0.98905,1e-05,1.31929]
[1776637482952,64.25,73878.24,0.0,-0.98909,1e-05,1.31505]
[1776637486980,64.25,73883.7,0.0,-0.98904,1e-05,1.32059]
[1776637492018,64.24,73882.03,0.0,-0.98906,1e-05,1.31863]
[1776637495045,64.24,73887.98,0.0,-0.989,1e-05,1.32474]
[1776637499100,64.24,73892.24,0.0,-0.98896,1e-05,1.32903]
[1776637500779,64.24,73914.85,0.0,-0.98874,1e-05,1.35294]
[1776637502091,64.24,73919.4,0.0,-0.98869,1e-05,1.35771]
[1776637503134,64.24,73920.82,0.0,-0.98868,1e-05,1.35912]
[1776637505133,64.24,73914.79,0.0,-0.98874,1e-05,1.35245]
[1776637507146,64.23,73907.84,0.0,-0.98881,1e-05,1.34476]
[1776637509161,64.23,73896.84,0.0,-0.98892,1e-05,1.33302]
[1776637510849,64.23,73890.06,0.0,-0.98899,1e-05,1.32575]
[1776637511178,64.23,73890.06,0.0,-0.98899,1e-05,1.3257]
[1776637515207,64.23,73896.46,0.0,-0.98893,1e-05,1.33229]
[1776637516217,64.23,73903.86,0.0,-0.98886,1e-05,1.33997]
[1776637518231,64.23,73898.41,0.0,-0.98891,1e-05,1.33406]
[1776637523264,64.23,73893.91,0.0,-0.98896,1e-05,1.32898]
[1776637528302,64.22,73896.72,0.0,-0.98894,1e-05,1.33162]
[1776637533335,64.22,73896.66,0.0,-0.98896,1e-05,1.3291]
[1776637536357,64.22,73905.38,0.0,-0.98887,1e-05,1.33806]
[1776637541392,64.21,73904.9,0.0,-0.98888,1e-05,1.3371]
[1776637543406,64.21,73890.05,0.0,-0.98903,1e-05,1.3213]
[1776637546428,64.21,73892.98,0.0,-0.989,1e-05,1.32415]
[1776637548441,64.21,73875.61,0.0,-0.98918,1e-05,1.30586]
[1776637549448,64.21,73876.45,0.0,-0.98917,1e-05,1.30669]
[1776637554483,64.21,73881.29,0.0,-0.98912,1e-05,1.31152]
[1776637556497,64.2,73884.09,0.0,-0.9891,1e-05,1.31434]
[1776637559519,64.2,73875.2,0.0,-0.98919,1e-05,1.30493]
[1776637560528,64.2,73874.7,0.0,-0.98919,1e-05,1.30437]
[1776637561534,64.2,73860.91,0.0,-0.98932,1e-05,1.29009]
[1776637562541,64.2,73847.86,0.0,-0.98945,1e-05,1.27671]
[1776637563550,64.2,73845.33,0.0,-0.98947,1e-05,1.27414]
[1776637566573,64.2,73838.37,0.0,-0.98954,1e-05,1.26713]
[1776637567583,64.2,73834.68,0.0,-0.98957,1e-05,1.26343]
[1776637568586,64.2,73827.1,0.0,-0.98964,1e-05,1.25581]
[1776637569594,64.2,73823.0,0.0,-0.98968,1e-05,1.25174]
[1776637572617,64.21,73820.1,0.0,-0.98971,1e-05,1.24901]
[1776637576643,64.21,73816.61,0.0,-0.98974,1e-05,1.24579]
[1776637577651,64.21,73826.26,0.0,-0.98965,1e-05,1.25555]
[1776637578658,64.21,73830.09,0.0,-0.98961,1e-05,1.25947]
[1776637579666,64.21,73839.69,0.0,-0.98952,1e-05,1.26924]
[1776637580674,64.21,73842.48,0.0,-0.98949,1e-05,1.27211]
[1776637584705,64.21,73801.23,0.0,-0.98988,1e-05,1.2308]
[1776637585713,64.21,73801.96,0.0,-0.98987,1e-05,1.23162]
[1776637586721,64.21,73807.7,0.0,-0.98981,1e-05,1.23742]
[1776637587732,64.21,73805.75,0.0,-0.98983,1e-05,1.23557]
[1776637589740,64.22,73826.47,0.0,-0.98964,1e-05,1.25648]
[1776637590751,64.22,73826.86,0.0,-0.98963,1e-05,1.25693]
[1776637594776,64.22,73828.61,0.0,-0.98963,1e-05,1.2569]
[1776637599815,64.22,73834.07,0.0,-0.98958,1e-05,1.26265]
[1776637602834,64.22,73838.95,0.0,-0.98953,1e-05,1.26771]
[1776637603845,64.22,73846.25,0.0,-0.98946,1e-05,1.27517]
[1776637604847,64.22,73853.14,0.0,-0.98939,1e-05,1.28222]
[1776637605856,64.22,73856.86,0.0,-0.98936,1e-05,1.28604]
[1776637607868,64.22,73860.84,0.0,-0.98932,1e-05,1.29013]
[1776637609884,64.22,73865.52,0.0,-0.98928,1e-05,1.29494]
[1776637610890,64.22,73878.48,0.0,-0.98915,1e-05,1.30836]
[1776637611902,64.22,73879.66,0.0,-0.98914,1e-05,1.30955]
[1776637613912,64.23,73873.25,0.0,-0.98919,1e-05,1.30369]
[1776637615925,64.24,73881.11,0.0,-0.98911,1e-05,1.31268]
[1776637616932,64.24,73886.86,0.0,-0.98905,1e-05,1.31908]
[1776637617938,64.24,73885.72,0.0,-0.98906,1e-05,1.31827]
[1776637618946,64.25,73878.77,0.0,-0.98912,1e-05,1.3114]
[1776637619954,64.25,73877.3,0.0,-0.98913,1e-05,1.31027]
[1776637621968,64.26,73877.73,0.0,-0.98912,1e-05,1.31152]
[1776637622978,64.26,73887.06,0.0,-0.98903,1e-05,1.32124]
[1776637623982,64.26,73889.44,0.0,-0.98901,1e-05,1.32369]
[1776637625996,64.26,73893.13,0.0,-0.98897,1e-05,1.32745]
[1776637630030,64.25,73883.83,0.0,-0.98906,1e-05,1.31745]
[1776637631046,64.25,73880.31,0.0,-0.9891,1e-05,1.31373]
[1776637633052,64.25,73880.93,0.0,-0.98909,1e-05,1.3143]
[1776637635066,64.25,73889.86,0.0,-0.98901,1e-05,1.32356]
[1776637639096,64.25,73889.94,0.0,-0.98901,1e-05,1.32342]
[1776637642117,64.25,73882.92,0.0,-0.98908,1e-05,1.31591]
[1776637643123,64.25,73874.77,0.0,-0.98916,1e-05,1.30736]
[1776637644132,64.25,73874.24,0.0,-0.98916,1e-05,1.30678]
[1776637649168,64.25,73882.32,0.0,-0.98909,1e-05,1.31503]
[1776637650173,64.25,73882.99,0.0,-0.98908,1e-05,1.31568]
[1776637655208,64.24,73881.74,0.0,-0.98911,1e-05,1.31207]
[1776637660245,64.24,73889.78,0.0,-0.98904,1e-05,1.32027]
[1776637661250,64.24,73894.66,0.0,-0.98899,1e-05,1.32533]
[1776637662257,64.24,73890.35,0.0,-0.98903,1e-05,1.32074]
[1776637666285,64.24,73903.12,0.0,-0.98891,1e-05,1.33391]
[1776637667292,64.24,73904.66,0.0,-0.98889,1e-05,1.33546]
[1776637673334,64.23,73905.85,0.0,-0.98889,1e-05,1.33612]
[1776637678374,64.23,73928.51,0.0,-0.98866,1e-05,1.35978]
[1776637682090,64.22,73934.93,0.0,-0.9886,1e-05,1.36627]
[1776637683405,64.22,73938.59,0.0,-0.98857,1e-05,1.36992]
[1776637684418,64.22,73951.92,0.0,-0.98843,1e-05,1.38438]
[1776637685425,64.22,73951.92,0.0,-0.98843,1e-05,1.38405]
[1776637688443,64.19,73965.22,0.0,-0.98833,1e-05,1.39479]
[1776637693479,64.18,73968.79,0.0,-0.98831,1e-05,1.39774]
[1776637695492,64.17,73962.1,0.0,-0.98838,1e-05,1.39006]
[1776637698535,64.15,73968.14,0.0,-0.98834,1e-05,1.39445]
[1776637699540,64.14,73976.99,0.0,-0.98826,1e-05,1.40217]
[1776637700556,64.14,73986.49,0.0,-0.98817,1e-05,1.41244]
[1776637705581,64.07,73991.12,0.0,-0.98819,1e-05,1.41056]
[1776637710617,64.03,73991.12,0.0,-0.98823,1e-05,1.40572]
[1776637715651,63.99,73992.26,0.0,-0.98828,1e-05,1.40025]
[1776637716664,63.99,73999.68,0.0,-0.98821,1e-05,1.40825]
[1776637717668,63.99,74002.54,0.0,-0.98818,1e-05,1.41122]
[1776637718675,63.99,74008.13,0.0,-0.98812,1e-05,1.41722]
[1776637719679,63.98,74008.7,0.0,-0.98812,1e-05,1.41763]
[1776637724714,63.96,74004.19,0.0,-0.98819,1e-05,1.40964]
[1776637726728,63.92,74004.8,0.0,-0.98823,1e-05,1.4064]
[1776637728743,63.89,73988.92,0.0,-0.98843,1e-05,1.38521]
[1776637729751,63.89,73991.43,0.0,-0.9884,1e-05,1.38781]
[1776637734790,63.85,73989.11,0.0,-0.98847,1e-05,1.38046]
[1776637736803,63.85,73981.93,0.0,-0.98855,1e-05,1.37235]
[1776637737811,63.85,73975.15,0.0,-0.98862,1e-05,1.36487]
[1776637738822,63.84,73962.65,0.0,-0.98875,1e-05,1.35128]
[1776637739832,63.84,73958.0,0.0,-0.9888,1e-05,1.3462]
[1776637740839,63.84,73959.68,0.0,-0.98878,1e-05,1.34792]
[1776637744860,63.84,73964.96,0.0,-0.98873,1e-05,1.35324]
[1776637745866,63.84,73980.5,0.0,-0.98857,1e-05,1.36994]
[1776637746873,63.83,73977.15,0.0,-0.98862,1e-05,1.36509]
[1776637748887,63.83,73977.33,0.0,-0.98862,1e-05,1.36506]
[1776637750903,63.82,73982.36,0.0,-0.98857,1e-05,1.37029]
[1776637754929,63.82,73976.74,0.0,-0.98863,1e-05,1.36372]
[1776637755936,63.82,73976.6,0.0,-0.98863,1e-05,1.36346]
[1776637760971,63.81,73978.25,0.0,-0.98862,1e-05,1.36473]
[1776637766006,63.81,73981.31,0.0,-0.9886,1e-05,1.36754]
[1776637771050,63.81,73988.96,0.0,-0.98854,1e-05,1.37319]
[1776637772052,63.79,73993.11,0.0,-0.98851,1e-05,1.37654]
[1776637774066,63.77,73994.36,0.0,-0.98852,1e-05,1.37546]
[1776637777090,63.74,73987.89,0.0,-0.98862,1e-05,1.36493]
[1776637778097,63.74,73986.74,0.0,-0.98863,1e-05,1.36358]
[1776637783132,63.74,73985.95,0.0,-0.98864,1e-05,1.36221]
[1776637785145,63.74,73970.12,0.0,-0.98881,1e-05,1.34495]
[1776637786162,63.73,73969.45,0.0,-0.98881,1e-05,1.34416]
[1776637787160,63.73,73950.93,0.0,-0.989,1e-05,1.32436]
[1776637788166,63.73,73950.93,0.0,-0.989,1e-05,1.3243]
[1776637789173,63.73,73949.11,0.0,-0.98902,1e-05,1.32234]
[1776637794208,63.73,73946.88,0.0,-0.98904,1e-05,1.31979]
[1776637797230,63.73,73940.2,0.0,-0.98911,1e-05,1.31264]
[1776637802266,63.73,73933.97,0.0,-0.98917,1e-05,1.30597]
[1776637803277,63.73,73927.18,0.0,-0.98924,1e-05,1.29887]
[1776637804280,63.73,73917.5,0.0,-0.98933,1e-05,1.28881]
[1776637805289,63.73,73912.06,0.0,-0.98939,1e-05,1.2832]
[1776637806293,63.73,73914.42,0.0,-0.98936,1e-05,1.28566]
[1776637811330,63.73,73914.75,0.0,-0.98936,1e-05,1.2861]
[1776637816363,63.73,73910.91,0.0,-0.98939,1e-05,1.28223]
[1776637819384,63.73,73922.73,0.0,-0.98928,1e-05,1.29453]
[1776637820406,63.73,73921.36,0.0,-0.98929,1e-05,1.29311]
[1776637825427,63.73,73928.38,0.0,-0.98922,1e-05,1.30044]
[1776637826437,63.73,73929.4,0.0,-0.98921,1e-05,1.3015]
[1776637830463,63.73,73939.43,0.0,-0.98912,1e-05,1.31196]
[1776637831479,63.73,73942.8,0.0,-0.9891,1e-05,1.3134]
[1776637833484,63.73,73935.21,0.0,-0.98918,1e-05,1.30537]
[1776637834635,63.73,73936.65,0.0,-0.98916,1e-05,1.30686]
[1776637836530,63.73,73925.02,0.0,-0.98928,1e-05,1.29471]
[1776637840552,63.73,73930.46,0.0,-0.98922,1e-05,1.30041]
[1776637843236,63.73,73922.0,0.0,-0.9893,1e-05,1.29163]
[1776637848613,63.73,73923.77,0.0,-0.98929,1e-05,1.29354]
[1776637853306,63.73,73930.68,0.0,-0.98922,1e-05,1.30076]
[1776637858683,63.75,73926.75,0.0,-0.98924,1e-05,1.2988]
[1776637863382,63.77,73939.63,0.0,-0.98909,1e-05,1.31403]
[1776637863725,63.77,73939.63,0.0,-0.98909,1e-05,1.314]
[1776637868754,63.77,73935.81,0.0,-0.98913,1e-05,1.30987]
[1776637871776,63.76,73945.98,0.0,-0.98903,1e-05,1.32049]
[1776637876809,63.76,73952.75,0.0,-0.98897,1e-05,1.32742]
[1776637881849,63.76,73963.98,0.0,-0.98886,1e-05,1.33908]
[1776637883523,63.76,73968.43,0.0,-0.98882,1e-05,1.34368]
[1776637888894,63.75,73971.85,0.0,-0.98878,1e-05,1.34693]
[1776637891915,63.75,73981.42,0.0,-0.98871,1e-05,1.35484]
[1776637893943,63.75,73982.34,0.0,-0.9887,1e-05,1.35563]
[1776637898970,63.75,73986.34,0.0,-0.98866,1e-05,1.35944]
[1776637904001,63.74,73984.7,0.0,-0.98869,1e-05,1.35715]
[1776637909036,63.74,73992.52,0.0,-0.98861,1e-05,1.3651]
[1776637911068,63.74,73995.22,0.0,-0.98859,1e-05,1.36779]
[1776637912059,63.73,74005.5,0.0,-0.98848,1e-05,1.37888]
[1776637913066,63.73,74006.58,0.0,-0.98847,1e-05,1.37991]
[1776637918101,63.73,74005.01,0.0,-0.98849,1e-05,1.37748]
[1776637922147,63.72,74013.76,0.0,-0.98841,1e-05,1.38648]
[1776637923138,63.72,74031.96,0.0,-0.98822,1e-05,1.40642]
[1776637924142,63.72,74018.69,0.0,-0.98836,1e-05,1.39155]
[1776637925156,63.72,74017.37,0.0,-0.98838,1e-05,1.38992]
[1776637929178,63.71,74027.95,0.0,-0.98827,1e-05,1.40075]
[1776637931191,63.71,74034.17,0.0,-0.98821,1e-05,1.40727]
[1776637932202,63.7,74028.31,0.0,-0.98828,1e-05,1.40059]
[1776637937234,63.7,74033.33,0.0,-0.98823,1e-05,1.40524]
[1776637939248,63.69,74038.95,0.0,-0.98818,1e-05,1.4111]
[1776637944285,63.68,74038.36,0.0,-0.98819,1e-05,1.40946]
[1776637945297,63.68,74028.5,0.0,-0.9883,1e-05,1.39834]
[1776637947304,63.68,74022.76,0.0,-0.98836,1e-05,1.39167]
[1776637950328,63.68,74017.4,0.0,-0.98842,1e-05,1.3853]
[1776637955361,63.66,74019.9,0.0,-0.98843,1e-05,1.3838]
[1776637958384,63.62,74030.98,0.0,-0.98836,1e-05,1.3915]
[1776637961410,63.6,74045.17,0.0,-0.98823,1e-05,1.40537]
[1776637963423,63.58,74052.54,0.0,-0.98817,1e-05,1.41149]
[1776637968459,63.56,74055.27,0.0,-0.98817,1e-05,1.41189]
[1776637973495,63.52,74053.15,0.0,-0.98823,1e-05,1.4053]
[1776637976516,63.52,74044.89,0.0,-0.98832,1e-05,1.39561]
[1776637978531,63.52,74050.74,0.0,-0.98827,1e-05,1.40176]
[1776637980576,63.52,74056.92,0.0,-0.9882,1e-05,1.40846]
[1776637981576,63.52,74073.77,0.0,-0.98802,1e-05,1.42737]
[1776637982583,63.51,74091.59,0.0,-0.98783,1e-05,1.44717]
[1776637983590,63.51,74094.85,0.0,-0.9878,1e-05,1.45063]
[1776637985602,63.5,74105.01,0.0,-0.9877,1e-05,1.46147]
[1776637990638,63.49,74095.7,0.0,-0.98781,1e-05,1.44942]
[1776637992652,63.49,74105.21,0.0,-0.98771,1e-05,1.45978]
[1776637994668,63.48,74096.32,0.0,-0.98782,1e-05,1.44908]
[1776637996679,63.48,74091.99,0.0,-0.98787,1e-05,1.44366]
[1776637998693,63.47,74086.69,0.0,-0.98793,1e-05,1.43718]
[1776637999700,63.47,74079.5,0.0,-0.98801,1e-05,1.42882]
[1776638004740,63.46,74074.96,0.0,-0.98807,1e-05,1.42266]
[1776638006753,63.46,74069.89,0.0,-0.98813,1e-05,1.41656]
[1776638007757,63.46,74080.9,0.0,-0.98801,1e-05,1.42874]
[1776638008764,63.46,74086.89,0.0,-0.98795,1e-05,1.43528]
[1776638010777,63.44,74070.02,0.0,-0.98815,1e-05,1.41407]
[1776638014463,63.39,74064.48,0.0,-0.98828,1e-05,1.40028]
[1776638017828,63.35,74058.43,0.0,-0.98839,1e-05,1.3886]
[1776638018843,63.34,74041.95,0.0,-0.98856,1e-05,1.37019]
[1776638020875,63.34,74011.92,0.0,-0.98887,1e-05,1.33764]
[1776638021943,63.34,74005.34,0.0,-0.98894,1e-05,1.33058]
[1776638024564,63.34,74013.31,0.0,-0.98886,1e-05,1.33884]
[1776638025916,63.34,73993.27,0.0,-0.98906,1e-05,1.31737]
[1776638026922,63.34,73984.26,0.0,-0.98915,1e-05,1.30783]
[1776638031956,63.34,73983.65,0.0,-0.98916,1e-05,1.30719]
[1776638034632,63.34,73991.01,0.0,-0.98908,1e-05,1.31496]
[1776638035987,63.34,73994.88,0.0,-0.98905,1e-05,1.31902]
[1776638041026,63.34,74003.77,0.0,-0.98896,1e-05,1.32835]
[1776638043039,63.34,73991.05,0.0,-0.98909,1e-05,1.31476]
[1776638048072,63.34,73998.14,0.0,-0.98902,1e-05,1.32213]
[1776638053107,63.34,73997.96,0.0,-0.98902,1e-05,1.32217]
[1776638057135,63.34,74002.53,0.0,-0.98897,1e-05,1.32686]
[1776638059150,63.34,73993.55,0.0,-0.98906,1e-05,1.31722]
[1776638062170,63.34,74002.8,0.0,-0.98897,1e-05,1.32694]
[1776638063180,63.34,73999.98,0.0,-0.989,1e-05,1.32388]
[1776638064185,63.34,73990.56,0.0,-0.9891,1e-05,1.31382]
[1776638065194,63.34,73986.45,0.0,-0.98914,1e-05,1.30945]
[1776638068216,63.33,73999.48,0.0,-0.98901,1e-05,1.32318]
[1776638069218,63.33,74009.36,0.0,-0.98891,1e-05,1.33369]
[1776638070227,63.33,74010.2,0.0,-0.9889,1e-05,1.33452]
[1776638072241,63.33,74016.61,0.0,-0.98885,1e-05,1.33915]
[1776638073249,63.33,74016.99,0.0,-0.98885,1e-05,1.33948]
[1776638078283,63.33,74022.06,0.0,-0.9888,1e-05,1.34455]
[1776638083322,63.32,74023.67,0.0,-0.98879,1e-05,1.34587]
[1776638088356,63.32,74025.44,0.0,-0.98878,1e-05,1.34738]
[1776638089362,63.32,74031.03,0.0,-0.98872,1e-05,1.35335]
[1776638090369,63.32,74030.6,0.0,-0.98873,1e-05,1.35279]
[1776638095406,63.32,74032.76,0.0,-0.98871,1e-05,1.35469]
[1776638100441,63.31,74034.95,0.0,-0.98869,1e-05,1.35663]
[1776638105475,63.31,74038.09,0.0,-0.98866,1e-05,1.3596]
[1776638108495,63.31,74032.1,0.0,-0.98873,1e-05,1.35283]
[1776638109501,63.3,74036.26,0.0,-0.98868,1e-05,1.35727]
[1776638111516,63.3,74042.27,0.0,-0.98862,1e-05,1.36365]
[1776638112525,63.3,74041.11,0.0,-0.98864,1e-05,1.3623]
[1776638118570,63.3,74044.36,0.0,-0.98861,1e-05,1.36531]
[1776638123602,63.29,74042.83,0.0,-0.98863,1e-05,1.36319]
[1776638128645,63.29,74044.37,0.0,-0.98862,1e-05,1.36442]
[1776638131663,63.29,74051.0,0.0,-0.98857,1e-05,1.36923]
[1776638134684,63.28,74062.92,0.0,-0.98845,1e-05,1.38202]
[1776638135691,63.27,74061.34,0.0,-0.98848,1e-05,1.379]
[1776638140727,63.26,74055.92,0.0,-0.98855,1e-05,1.37135]
[1776638141734,63.26,74067.55,0.0,-0.98843,1e-05,1.38404]
[1776638142740,63.23,74066.56,0.0,-0.98847,1e-05,1.38022]
[1776638147775,63.23,74062.27,0.0,-0.98852,1e-05,1.37485]
[1776638152811,63.22,74059.56,0.0,-0.98855,1e-05,1.37124]
[1776638157846,63.22,74057.31,0.0,-0.98858,1e-05,1.36815]
[1776638161874,63.21,74064.39,0.0,-0.98851,1e-05,1.37542]
[1776638163896,63.21,74072.19,0.0,-0.98843,1e-05,1.38389]
[1776638164903,63.21,74083.26,0.0,-0.98832,1e-05,1.39603]
[1776638165912,63.2,74081.94,0.0,-0.98835,1e-05,1.39288]
[1776638167924,63.18,74077.86,0.0,-0.98841,1e-05,1.3866]
[1776638170944,63.14,74073.59,0.0,-0.98849,1e-05,1.37769]
[1776638175980,63.09,74069.71,0.0,-0.98859,1e-05,1.36729]
[1776638177997,63.09,74079.7,0.0,-0.98849,1e-05,1.37806]
[1776638179002,63.09,74093.05,0.0,-0.98835,1e-05,1.39273]
[1776638180017,63.09,74099.77,0.0,-0.98828,1e-05,1.40007]
[1776638182022,63.08,74102.12,0.0,-0.98826,1e-05,1.40237]
[1776638183028,63.07,74111.7,0.0,-0.98817,1e-05,1.41143]
[1776638184035,63.05,74112.76,0.0,-0.98818,1e-05,1.41079]
[1776638189070,62.98,74124.95,0.0,-0.98813,1e-05,1.41574]
[1776638190085,62.95,74121.53,0.0,-0.98821,1e-05,1.40825]
[1776638192091,62.92,74126.66,0.0,-0.9882,1e-05,1.40827]
[1776638197126,62.84,74133.98,0.0,-0.98821,1e-05,1.40812]
[1776638202161,62.78,74134.0,0.0,-0.98828,1e-05,1.40034]
[1776638203170,62.78,74141.77,0.0,-0.9882,1e-05,1.40893]
[1776638207196,62.77,74159.21,0.0,-0.98802,1e-05,1.42822]
[1776638208225,62.75,74160.12,0.0,-0.98803,1e-05,1.4273]
[1776638210232,62.74,74166.83,0.0,-0.98797,1e-05,1.43304]
[1776638211237,62.73,74168.58,0.0,-0.98796,1e-05,1.43465]
[1776638213260,62.71,74175.67,0.0,-0.9879,1e-05,1.4402]
[1776638215929,62.68,74170.18,0.0,-0.98801,1e-05,1.42957]
[1776638216285,62.66,74170.48,0.0,-0.98802,1e-05,1.428]
[1776638217290,62.65,74160.33,0.0,-0.98815,1e-05,1.4148]
[1776638222324,62.58,74170.49,0.0,-0.98812,1e-05,1.41816]
[1776638223331,62.56,74170.49,0.0,-0.98813,1e-05,1.41649]
[1776638226001,62.54,74165.11,0.0,-0.98822,1e-05,1.40719]
[1776638226353,62.53,74165.11,0.0,-0.98822,1e-05,1.40704]
[1776638229375,62.53,74157.71,0.0,-0.9883,1e-05,1.39828]
[1776638234408,62.53,74157.15,0.0,-0.98832,1e-05,1.39702]
[1776638237434,62.52,74146.93,0.0,-0.98843,1e-05,1.3852]
[1776638242466,62.52,74143.22,0.0,-0.98847,1e-05,1.38056]
[1776638245486,62.52,74128.06,0.0,-0.98863,1e-05,1.36347]
[1776638246496,62.52,74131.28,0.0,-0.9886,1e-05,1.36697]
[1776638249515,62.51,74143.74,0.0,-0.98848,1e-05,1.37997]
[1776638250530,62.51,74144.37,0.0,-0.98847,1e-05,1.38059]
[1776638255559,62.5,74142.75,0.0,-0.98851,1e-05,1.37621]
[1776638257574,62.5,74131.76,0.0,-0.98863,1e-05,1.36321]
[1776638258581,62.5,74115.83,0.0,-0.9888,1e-05,1.34565]
[1776638259589,62.5,74113.47,0.0,-0.98882,1e-05,1.34304]
[1776638263615,62.49,74111.4,0.0,-0.98885,1e-05,1.34069]
[1776638267644,62.49,74106.21,0.0,-0.9889,1e-05,1.33497]
[1776638272678,62.49,74101.92,0.0,-0.98895,1e-05,1.33013]
[1776638273687,62.49,74112.37,0.0,-0.98884,1e-05,1.34148]
[1776638274693,62.49,74117.08,0.0,-0.98879,1e-05,1.3466]
[1776638275699,62.49,74110.84,0.0,-0.98886,1e-05,1.33976]
[1776638276709,62.49,74106.58,0.0,-0.9889,1e-05,1.33493]
[1776638277713,62.49,74103.8,0.0,-0.98893,1e-05,1.3319]
[1776638278722,62.49,74087.1,0.0,-0.9891,1e-05,1.31389]
[1776638279729,62.49,74080.52,0.0,-0.98916,1e-05,1.30687]
[1776638280734,62.49,74080.51,0.0,-0.98916,1e-05,1.3069]
[1776638283756,62.49,74094.5,0.0,-0.98902,1e-05,1.32232]
[1776638284763,62.49,74101.31,0.0,-0.98895,1e-05,1.32969]
[1776638285770,62.49,74102.32,0.0,-0.98894,1e-05,1.33078]
[1776638287786,62.49,74104.98,0.0,-0.98891,1e-05,1.33365]
[1776638289800,62.49,74097.81,0.0,-0.98899,1e-05,1.32587]
[1776638290806,62.49,74098.83,0.0,-0.98898,1e-05,1.32697]
[1776638293827,62.49,74103.88,0.0,-0.98892,1e-05,1.33243]
[1776638298863,62.49,74098.71,0.0,-0.98898,1e-05,1.32677]
[1776638301883,62.49,74093.7,0.0,-0.98903,1e-05,1.32134]
[1776638306922,62.49,74094.34,0.0,-0.98902,1e-05,1.32203]
[1776638311954,62.49,74098.85,0.0,-0.98899,1e-05,1.32479]
[1776638313967,62.49,74103.99,0.0,-0.98894,1e-05,1.33033]
[1776638319003,62.49,74102.7,0.0,-0.98895,1e-05,1.32887]
[1776638320011,62.49,74097.69,0.0,-0.98901,1e-05,1.32345]
[1776638321018,62.49,74096.26,0.0,-0.98902,1e-05,1.32191]
[1776638326054,62.49,74093.43,0.0,-0.98905,1e-05,1.3189]
[1776638329100,62.49,74107.19,0.0,-0.98891,1e-05,1.33381]
[1776638330091,62.5,74129.58,0.0,-0.98867,1e-05,1.35873]
[1776638332105,62.5,74133.93,0.0,-0.98863,1e-05,1.36341]
[1776638337145,62.49,74134.97,0.0,-0.98862,1e-05,1.36425]
[1776638340165,62.49,74141.14,0.0,-0.98856,1e-05,1.37089]
[1776638344196,62.49,74153.71,0.0,-0.98843,1e-05,1.38461]
[1776638345201,62.49,74154.51,0.0,-0.98842,1e-05,1.38541]
[1776638346850,62.49,74150.85,0.0,-0.98846,1e-05,1.38114]
[1776638349229,62.49,74164.75,0.0,-0.98832,1e-05,1.39654]
[1776638350240,62.48,74173.57,0.0,-0.98822,1e-05,1.40639]
[1776638351243,62.48,74174.85,0.0,-0.98821,1e-05,1.40771]
[1776638352250,62.48,74169.61,0.0,-0.98827,1e-05,1.40164]
[1776638353257,62.47,74169.44,0.0,-0.98828,1e-05,1.40022]
[1776638356923,62.46,74164.48,0.0,-0.98835,1e-05,1.3931]
[1776638358293,62.46,74152.39,0.0,-0.98848,1e-05,1.37945]
[1776638359301,62.46,74146.68,0.0,-0.98854,1e-05,1.37301]
[1776638360307,62.46,74146.32,0.0,-0.98854,1e-05,1.37247]
[1776638365341,62.45,74148.73,0.0,-0.98852,1e-05,1.37479]
[1776638368362,62.43,74154.34,0.0,-0.98849,1e-05,1.37882]
[1776638373398,62.4,74155.35,0.0,-0.98852,1e-05,1.37436]
[1776638378449,62.39,74145.52,0.0,-0.98865,1e-05,1.36162]
[1776638379442,62.39,74125.47,0.0,-0.98885,1e-05,1.33957]
[1776638382464,62.39,74120.41,0.0,-0.9889,1e-05,1.33407]
[1776638385485,62.39,74111.99,0.0,-0.98899,1e-05,1.32501]
[1776638390518,62.39,74107.49,0.0,-0.98903,1e-05,1.32033]
[1776638395584,62.39,74105.95,0.0,-0.98905,1e-05,1.31882]
[1776638396599,62.39,74111.88,0.0,-0.98899,1e-05,1.32529]
[1776638399610,62.39,74121.62,0.0,-0.98889,1e-05,1.33593]
[1776638400618,62.39,74127.46,0.0,-0.98883,1e-05,1.3423]
[1776638404644,62.39,74142.28,0.0,-0.98867,1e-05,1.35856]
[1776638405652,62.39,74143.01,0.0,-0.98867,1e-05,1.35934]
[1776638408672,62.39,74136.48,0.0,-0.98874,1e-05,1.35204]
[1776638409680,62.39,74131.33,0.0,-0.98879,1e-05,1.34637]
[1776638410688,62.39,74122.31,0.0,-0.98888,1e-05,1.33651]
[1776638411694,62.39,74122.53,0.0,-0.98888,1e-05,1.33675]
[1776638416732,62.39,74119.16,0.0,-0.98891,1e-05,1.33314]
[1776638421767,62.39,74121.0,0.0,-0.98889,1e-05,1.33519]
[1776638423781,62.39,74141.94,0.0,-0.98868,1e-05,1.35815]
[1776638424789,62.39,74144.98,0.0,-0.98865,1e-05,1.36147]
[1776638428817,62.39,74136.58,0.0,-0.98874,1e-05,1.35207]
[1776638429828,62.39,74135.5,0.0,-0.98875,1e-05,1.35087]
[1776638433855,62.39,74148.5,0.0,-0.98863,1e-05,1.36302]
[1776638434858,62.39,74154.84,0.0,-0.98856,1e-05,1.37001]
[1776638435871,62.39,74154.36,0.0,-0.98857,1e-05,1.36943]
[1776638440907,62.39,74153.29,0.0,-0.98858,1e-05,1.36801]
[1776638441909,62.39,74146.22,0.0,-0.98866,1e-05,1.36014]
[1776638442916,62.39,74140.34,0.0,-0.98872,1e-05,1.35363]
[1776638443923,62.39,74137.44,0.0,-0.98875,1e-05,1.35042]
[1776638448959,62.39,74136.1,0.0,-0.98876,1e-05,1.34889]
[1776638453993,62.38,74134.91,0.0,-0.98878,1e-05,1.3474]
[1776638459035,62.38,74125.62,0.0,-0.98887,1e-05,1.33721]
[1776638460049,62.38,74125.37,0.0,-0.98888,1e-05,1.33695]
[1776638465070,62.38,74127.98,0.0,-0.98885,1e-05,1.33984]
[1776638469098,62.38,74134.59,0.0,-0.98878,1e-05,1.34709]
[1776638474134,62.38,74139.31,0.0,-0.98873,1e-05,1.35226]
[1776638476148,62.38,74140.38,0.0,-0.98872,1e-05,1.35329]
[1776638477156,62.38,74147.62,0.0,-0.98865,1e-05,1.36115]
[1776638478163,62.38,74149.69,0.0,-0.98863,1e-05,1.36341]
[1776638484204,62.38,74150.47,0.0,-0.98862,1e-05,1.36408]
[1776638489239,62.38,74149.82,0.0,-0.98863,1e-05,1.3632]
[1776638494274,62.38,74147.69,0.0,-0.98867,1e-05,1.35856]
[1776638499309,62.38,74149.83,0.0,-0.98865,1e-05,1.36079]
[1776638507995,62.37,74149.54,0.0,-0.98865,1e-05,1.36023]
[1776638513407,62.37,74149.54,0.0,-0.98865,1e-05,1.36011]
[1776638516428,62.37,74163.88,0.0,-0.9885,1e-05,1.37594]
[1776638518065,62.37,74158.67,0.0,-0.98856,1e-05,1.37004]
[1776638520456,62.37,74158.26,0.0,-0.98857,1e-05,1.36949]
[1776638525491,62.37,74160.47,0.0,-0.98854,1e-05,1.37169]
[1776638530529,62.37,74160.3,0.0,-0.98855,1e-05,1.37126]
[1776638531534,62.36,74166.32,0.0,-0.98849,1e-05,1.37736]
[1776638536569,62.35,74162.14,0.0,-0.98855,1e-05,1.37088]
[1776638538206,62.34,74156.58,0.0,-0.98861,1e-05,1.36466]
[1776638543618,62.34,74154.2,0.0,-0.98864,1e-05,1.36179]
[1776638548275,62.34,74145.7,0.0,-0.98873,1e-05,1.35225]
[1776638548652,62.34,74145.7,0.0,-0.98873,1e-05,1.35223]
[1776638553689,62.34,74148.47,0.0,-0.98872,1e-05,1.35301]
[1776638558722,62.34,74147.47,0.0,-0.98873,1e-05,1.35178]
[1776638563760,62.34,74149.14,0.0,-0.98871,1e-05,1.35348]
[1776638568794,62.34,74147.84,0.0,-0.98873,1e-05,1.35191]
[1776638573828,62.34,74153.51,0.0,-0.98867,1e-05,1.35802]
[1776638576854,62.33,74158.11,0.0,-0.98862,1e-05,1.36298]
[1776638580912,62.33,74163.78,0.0,-0.98857,1e-05,1.36866]
[1776638582910,62.32,74169.75,0.0,-0.98851,1e-05,1.37476]
[1776638584921,62.32,74163.53,0.0,-0.98858,1e-05,1.3677]
[1776638585925,62.32,74150.34,0.0,-0.98872,1e-05,1.35306]
[1776638586932,62.32,74148.24,0.0,-0.98874,1e-05,1.35073]
[1776638591968,62.32,74146.04,0.0,-0.98876,1e-05,1.3482]
[1776638594989,62.32,74140.93,0.0,-0.98882,1e-05,1.34257]
[1776638599017,62.32,74133.54,0.0,-0.98889,1e-05,1.33449]
[1776638601036,62.32,74128.1,0.0,-0.98895,1e-05,1.32861]
[1776638602043,62.32,74122.79,0.0,-0.989,1e-05,1.32289]
[1776638607077,62.32,74122.9,0.0,-0.989,1e-05,1.32315]
[1776638610100,62.32,74135.56,0.0,-0.98887,1e-05,1.33698]
[1776638611107,62.32,74135.48,0.0,-0.98889,1e-05,1.33478]
[1776638614126,62.32,74146.42,0.0,-0.98878,1e-05,1.34677]
[1776638615133,62.32,74149.93,0.0,-0.98874,1e-05,1.35061]
[1776638620169,62.32,74146.44,0.0,-0.98878,1e-05,1.3467]
[1776638621176,62.32,74139.78,0.0,-0.98884,1e-05,1.33939]
[1776638622182,62.32,74139.38,0.0,-0.98885,1e-05,1.33895]
[1776638626213,62.32,74133.98,0.0,-0.9889,1e-05,1.33308]
[1776638628226,62.32,74129.75,0.0,-0.98895,1e-05,1.32852]
[1776638632257,62.32,74135.49,0.0,-0.98889,1e-05,1.33484]
[1776638634268,62.32,74136.47,0.0,-0.98888,1e-05,1.33593]
[1776638639303,62.33,74134.85,0.0,-0.98889,1e-05,1.33423]
[1776638640310,62.33,74146.15,0.0,-0.98878,1e-05,1.34661]
[1776638641318,62.33,74139.64,0.0,-0.98884,1e-05,1.33947]
[1776638642325,62.33,74135.95,0.0,-0.98888,1e-05,1.33545]
[1776638647359,62.33,74144.09,0.0,-0.9888,1e-05,1.34439]
[1776638649373,62.33,74149.63,0.0,-0.98874,1e-05,1.35047]
[1776638654409,62.33,74149.19,0.0,-0.98875,1e-05,1.34994]
[1776638659444,62.32,74165.67,0.0,-0.98857,1e-05,1.36815]
[1776638660451,62.32,74166.88,0.0,-0.98856,1e-05,1.36946]
[1776638665485,62.32,74162.89,0.0,-0.9886,1e-05,1.36484]
[1776638669137,62.32,74158.49,0.0,-0.98865,1e-05,1.35987]
[1776638674550,62.32,74146.44,0.0,-0.98879,1e-05,1.34438]
[1776638675556,62.32,74143.09,0.0,-0.98883,1e-05,1.34071]
[1776638680592,62.32,74144.93,0.0,-0.98881,1e-05,1.34275]
[1776638685626,62.32,74146.96,0.0,-0.98879,1e-05,1.34498]
[1776638690661,62.32,74155.14,0.0,-0.9887,1e-05,1.35398]
[1776638691668,62.32,74155.0,0.0,-0.98871,1e-05,1.3537]
[1776638696704,62.32,74157.32,0.0,-0.98869,1e-05,1.35598]
[1776638701740,62.32,74156.96,0.0,-0.98869,1e-05,1.35552]
[1776638702746,62.32,74174.08,0.0,-0.98851,1e-05,1.3745]
[1776638703755,62.32,74175.06,0.0,-0.9885,1e-05,1.37555]
[1776638709417,62.31,74165.78,0.0,-0.9886,1e-05,1.36494]
[1776638714830,62.31,74168.29,0.0,-0.98858,1e-05,1.36756]
[1776638719487,62.31,74173.92,0.0,-0.98852,1e-05,1.37363]
[1776638723908,62.31,74168.31,0.0,-0.98858,1e-05,1.36722]
[1776638725921,62.31,74164.83,0.0,-0.98862,1e-05,1.3633]
[1776638729557,62.31,74145.14,0.0,-0.98882,1e-05,1.34153]
[1776638730959,62.31,74137.04,0.0,-0.9889,1e-05,1.3327]
[1776638731964,62.31,74137.4,0.0,-0.98892,1e-05,1.33101]
[1776638734985,62.31,74144.77,0.0,-0.98884,1e-05,1.33913]
[1776638735993,62.31,74152.86,0.0,-0.98876,1e-05,1.34802]
[1776638737000,62.31,74153.35,0.0,-0.98875,1e-05,1.34856]
[1776638739014,62.31,74145.93,0.0,-0.98883,1e-05,1.34042]
[1776638741036,62.31,74146.3,0.0,-0.98883,1e-05,1.34086]
[1776638746069,62.31,74149.88,0.0,-0.98879,1e-05,1.34483]
[1776638751103,62.31,74147.71,0.0,-0.98881,1e-05,1.3425]
[1776638754123,62.31,74131.36,0.0,-0.98898,1e-05,1.32475]
[1776638759159,62.31,74131.65,0.0,-0.98897,1e-05,1.32529]
[1776638764196,62.32,74133.75,0.0,-0.98895,1e-05,1.32778]
[1776638768221,62.32,74138.78,0.0,-0.9889,1e-05,1.33339]
[1776638773257,62.32,74136.89,0.0,-0.98891,1e-05,1.33149]
[1776638778292,62.32,74135.3,0.0,-0.98893,1e-05,1.32991]
[1776638784334,62.32,74132.75,0.0,-0.98895,1e-05,1.32732]
[1776638786350,62.32,74124.21,0.0,-0.98904,1e-05,1.31814]
[1776638787356,62.33,74124.2,0.0,-0.98903,1e-05,1.31859]
[1776638790378,62.33,74108.96,0.0,-0.98918,1e-05,1.30275]
[1776638791383,62.33,74098.62,0.0,-0.9893,1e-05,1.28974]
[1776638792390,62.33,74099.03,0.0,-0.9893,1e-05,1.29027]
[1776638797425,62.34,74097.19,0.0,-0.98931,1e-05,1.28882]
[1776638799439,62.34,74102.35,0.0,-0.98926,1e-05,1.29449]
[1776638804475,62.34,74101.63,0.0,-0.98926,1e-05,1.29419]
[1776638807500,62.35,74098.0,0.0,-0.98929,1e-05,1.29064]
[1776638812530,62.35,74099.38,0.0,-0.98927,1e-05,1.29265]
[1776638817568,62.36,74093.42,0.0,-0.98933,1e-05,1.2869]
[1776638819580,62.36,74100.95,0.0,-0.98925,1e-05,1.29513]
[1776638821595,62.36,74108.48,0.0,-0.98917,1e-05,1.30337]
[1776638824615,62.36,74112.16,0.0,-0.98913,1e-05,1.30761]
[1776638826628,62.36,74122.48,0.0,-0.98903,1e-05,1.31889]
[1776638827635,62.36,74124.54,0.0,-0.98901,1e-05,1.32119]
[1776638829649,62.37,74127.28,0.0,-0.98898,1e-05,1.32429]
[1776638832670,62.37,74120.64,0.0,-0.98904,1e-05,1.31729]
[1776638837711,62.37,74120.95,0.0,-0.98904,1e-05,1.31796]
[1776638842742,62.37,74120.81,0.0,-0.98904,1e-05,1.3181]
[1776638845761,62.37,74115.31,0.0,-0.98909,1e-05,1.31235]
[1776638850797,62.38,74115.55,0.0,-0.98908,1e-05,1.31292]
[1776638855831,62.38,74119.81,0.0,-0.98906,1e-05,1.3157]
[1776638858852,62.38,74103.99,0.0,-0.98921,1e-05,1.29891]
[1776638860518,62.38,74097.58,0.0,-0.98927,1e-05,1.29227]
[1776638866909,62.39,74098.22,0.0,-0.98926,1e-05,1.29355]
[1776638871943,62.39,74099.08,0.0,-0.98925,1e-05,1.29495]
[1776638873957,62.39,74088.11,0.0,-0.98936,1e-05,1.28352]
[1776638874964,62.4,74084.28,0.0,-0.98939,1e-05,1.2796]
[1776638880658,62.4,74085.68,0.0,-0.98937,1e-05,1.28181]
[1776638886051,62.41,74086.68,0.0,-0.98936,1e-05,1.28345]
[1776638891079,62.41,74087.51,0.0,-0.98934,1e-05,1.28491]
[1776638894100,62.42,74103.9,0.0,-0.98918,1e-05,1.30266]
[1776638895109,62.42,74106.93,0.0,-0.98915,1e-05,1.30599]
[1776638896116,62.42,74113.48,0.0,-0.98908,1e-05,1.31309]
[1776638897122,62.42,74114.3,0.0,-0.98907,1e-05,1.31404]
[1776638902156,62.42,74109.27,0.0,-0.98912,1e-05,1.30897]
[1776638903163,62.42,74109.19,0.0,-0.98912,1e-05,1.30896]
[1776638908198,62.42,74118.77,0.0,-0.98902,1e-05,1.31963]
[1776638909206,62.42,74120.63,0.0,-0.989,1e-05,1.32169]
[1776638914245,62.43,74117.44,0.0,-0.98904,1e-05,1.3164]
[1776638916259,62.43,74111.67,0.0,-0.9891,1e-05,1.3103]
[1776638917266,62.43,74109.21,0.0,-0.98913,1e-05,1.30772]
[1776638919281,62.43,74106.05,0.0,-0.98916,1e-05,1.30455]
[1776638924316,62.43,74100.62,0.0,-0.98921,1e-05,1.2991]
[1776638925323,62.43,74093.09,0.0,-0.98928,1e-05,1.29119]
[1776638928345,62.44,74082.21,0.0,-0.98939,1e-05,1.28001]
[1776638930359,62.44,74075.73,0.0,-0.98945,1e-05,1.27345]
[1776638934392,62.44,74051.58,0.0,-0.98968,1e-05,1.24885]
[1776638939427,62.45,74051.67,0.0,-0.98967,1e-05,1.24973]
[1776638941447,62.45,74062.33,0.0,-0.98956,1e-05,1.26106]
[1776638943497,62.46,74071.62,0.0,-0.98947,1e-05,1.27102]
[1776638944466,62.46,74071.62,0.0,-0.98947,1e-05,1.27114]
[1776638948498,62.46,74079.03,0.0,-0.98939,1e-05,1.27936]
[1776638952524,62.47,74060.96,0.0,-0.98956,1e-05,1.26089]
[1776638954536,62.47,74060.51,0.0,-0.98957,1e-05,1.26068]
[1776638957584,62.47,74040.39,0.0,-0.98976,1e-05,1.24032]
[1776638961615,62.48,74045.39,0.0,-0.9897,1e-05,1.24609]
[1776638964634,62.48,74050.84,0.0,-0.98965,1e-05,1.25215]
[1776638968664,62.49,74044.8,0.0,-0.9897,1e-05,1.24648]
[1776638971685,62.49,74051.48,0.0,-0.98965,1e-05,1.25178]
[1776638976720,62.5,74053.56,0.0,-0.98962,1e-05,1.25459]
[1776638980754,62.5,74059.68,0.0,-0.98956,1e-05,1.26143]
[1776638985787,62.51,74064.18,0.0,-0.98951,1e-05,1.26669]
[1776638990826,62.51,74063.85,0.0,-0.98951,1e-05,1.26687]
[1776638993845,62.51,74057.33,0.0,-0.98957,1e-05,1.26039]
[1776638994852,62.52,74051.35,0.0,-0.98962,1e-05,1.2543]
[1776638995859,62.52,74051.17,0.0,-0.98962,1e-05,1.25423]
[1776639001521,62.52,74057.26,0.0,-0.98956,1e-05,1.26129]
[1776639002907,62.52,74065.05,0.0,-0.98948,1e-05,1.26952]
[1776639003919,62.52,74067.28,0.0,-0.98946,1e-05,1.27194]
[1776639004955,62.53,74075.19,0.0,-0.98938,1e-05,1.28033]
[1776639005933,62.53,74088.52,0.0,-0.98925,1e-05,1.29449]
[1776639006941,62.53,74090.49,0.0,-0.98923,1e-05,1.29664]
[1776639011977,62.54,74092.92,0.0,-0.98919,1e-05,1.30031]
[1776639017011,62.54,74091.69,0.0,-0.9892,1e-05,1.29926]
[1776639021659,62.54,74100.14,0.0,-0.98911,1e-05,1.30855]
[1776639024063,62.54,74111.8,0.0,-0.989,1e-05,1.32117]
[1776639026078,62.54,74112.88,0.0,-0.98898,1e-05,1.3224]
[1776639031730,62.54,74098.01,0.0,-0.98915,1e-05,1.30443]
[1776639032119,62.54,74098.01,0.0,-0.98915,1e-05,1.30447]
[1776639035142,62.54,74087.29,0.0,-0.98926,1e-05,1.29316]
[1776639036149,62.55,74079.39,0.0,-0.98933,1e-05,1.28495]
[1776639040176,62.55,74092.23,0.0,-0.9892,1e-05,1.29886]
[1776639045211,62.55,74094.19,0.0,-0.98918,1e-05,1.30125]
[1776639049243,62.55,74092.24,0.0,-0.9892,1e-05,1.29946]
[1776639053266,62.56,74101.15,0.0,-0.9891,1e-05,1.30927]
[1776639054274,62.56,74108.95,0.0,-0.98902,1e-05,1.3177]
[1776639059310,62.56,74112.93,0.0,-0.98898,1e-05,1.32222]
[1776639063336,62.56,74117.95,0.0,-0.98893,1e-05,1.32783]
[1776639070396,62.56,74115.27,0.0,-0.98895,1e-05,1.32519]
[1776639071397,62.56,74106.88,0.0,-0.98904,1e-05,1.31619]
[1776639074417,62.56,74109.96,0.0,-0.98901,1e-05,1.31963]
[1776639079452,62.57,74106.95,0.0,-0.98903,1e-05,1.3166]
[1776639084489,62.57,74105.87,0.0,-0.98904,1e-05,1.31563]
[1776639089522,62.57,74107.27,0.0,-0.98903,1e-05,1.31731]
[1776639094558,62.57,74105.15,0.0,-0.98906,1e-05,1.31314]
[1776639096571,62.57,74115.87,0.0,-0.98896,1e-05,1.32474]
[1776639099593,62.57,74120.12,0.0,-0.98891,1e-05,1.32938]
[1776639104630,62.57,74120.93,0.0,-0.9889,1e-05,1.33025]
[1776639106641,62.57,74130.39,0.0,-0.98881,1e-05,1.34033]
[1776639108687,62.57,74132.89,0.0,-0.98879,1e-05,1.3425]
[1776639110683,62.56,74142.78,0.0,-0.98869,1e-05,1.35298]
[1776639112700,62.56,74148.76,0.0,-0.98863,1e-05,1.35945]
[1776639117735,62.56,74149.21,0.0,-0.98863,1e-05,1.35964]
[1776639118742,62.56,74161.52,0.0,-0.9885,1e-05,1.3732]
[1776639119754,62.56,74167.92,0.0,-0.98843,1e-05,1.38024]
[1776639121767,62.56,74177.65,0.0,-0.98833,1e-05,1.39092]
[1776639122776,62.54,74182.8,0.0,-0.98829,1e-05,1.39549]
[1776639123778,62.54,74165.36,0.0,-0.98847,1e-05,1.37585]
[1776639124788,62.54,74160.23,0.0,-0.98853,1e-05,1.37007]
[1776639126800,62.53,74165.43,0.0,-0.98849,1e-05,1.37417]
[1776639127810,62.52,74171.46,0.0,-0.98843,1e-05,1.37996]
[1776639129820,62.51,74167.19,0.0,-0.9885,1e-05,1.37349]
[1776639135860,62.48,74173.23,0.0,-0.98846,1e-05,1.37696]
[1776639137874,62.46,74180.39,0.0,-0.9884,1e-05,1.38327]
[1776639142954,62.44,74177.89,0.0,-0.98846,1e-05,1.37733]
[1776639146982,62.43,74172.85,0.0,-0.98852,1e-05,1.37146]
[1776639152017,62.43,74168.25,0.0,-0.98858,1e-05,1.36393]
[1776639154045,62.43,74166.24,0.0,-0.98861,1e-05,1.36163]
[1776639159079,62.43,74171.19,0.0,-0.98856,1e-05,1.36693]
[1776639164115,62.43,74175.08,0.0,-0.98852,1e-05,1.37102]
[1776639166130,62.43,74182.81,0.0,-0.98844,1e-05,1.37955]
[1776639172744,62.42,74177.88,0.0,-0.98849,1e-05,1.37367]
[1776639178218,62.42,74178.47,0.0,-0.98849,1e-05,1.37402]
[1776639183248,62.42,74179.88,0.0,-0.98848,1e-05,1.37538]
[1776639185261,62.42,74162.95,0.0,-0.98866,1e-05,1.35648]
[1776639186269,62.42,74152.67,0.0,-0.98876,1e-05,1.34514]
[1776639187277,62.42,74143.95,0.0,-0.98885,1e-05,1.3356]
[1776639188287,62.42,74149.58,0.0,-0.98879,1e-05,1.34176]
[1776639193319,62.42,74147.04,0.0,-0.98882,1e-05,1.33898]
[1776639195332,62.42,74158.61,0.0,-0.9887,1e-05,1.35165]
[1776639200368,62.42,74159.33,0.0,-0.98869,1e-05,1.35231]
[1776639205402,62.41,74154.9,0.0,-0.98874,1e-05,1.34732]
[1776639207416,62.41,74148.7,0.0,-0.98881,1e-05,1.3405]
[1776639213029,62.41,74150.3,0.0,-0.98881,1e-05,1.34007]
[1776639215472,62.41,74140.81,0.0,-0.98891,1e-05,1.32969]
[1776639218493,62.41,74134.98,0.0,-0.98896,1e-05,1.3234]
[1776639223529,62.41,74135.93,0.0,-0.98895,1e-05,1.32449]
[1776639225542,62.42,74128.86,0.0,-0.98903,1e-05,1.3169]
[1776639230582,62.42,74128.02,0.0,-0.98903,1e-05,1.31614]
[1776639235615,62.42,74129.35,0.0,-0.98902,1e-05,1.31773]
[1776639240650,62.42,74129.6,0.0,-0.98901,1e-05,1.31814]
[1776639241658,62.42,74123.77,0.0,-0.98907,1e-05,1.3119]
[1776639245685,62.42,74115.15,0.0,-0.98916,1e-05,1.30285]
[1776639250721,62.42,74110.39,0.0,-0.9892,1e-05,1.29807]
[1776639255758,62.43,74118.52,0.0,-0.98912,1e-05,1.30708]
[1776639256763,62.43,74128.21,0.0,-0.98902,1e-05,1.31754]
[1776639257769,62.43,74136.71,0.0,-0.98893,1e-05,1.32676]
[1776639262804,62.43,74134.56,0.0,-0.98895,1e-05,1.32456]
[1776639268851,62.43,74132.03,0.0,-0.98898,1e-05,1.32197]
[1776639269855,62.43,74139.58,0.0,-0.9889,1e-05,1.3302]
[1776639270860,62.43,74133.02,0.0,-0.98897,1e-05,1.3231]
[1776639275897,62.43,74129.26,0.0,-0.98902,1e-05,1.31708]
[1776639280931,62.43,74128.25,0.0,-0.98903,1e-05,1.31614]
[1776639284969,62.43,74132.35,0.0,-0.98899,1e-05,1.32066]
[1776639286976,62.43,74140.12,0.0,-0.98891,1e-05,1.32909]
[1776639291003,62.43,74145.19,0.0,-0.98886,1e-05,1.33461]
[1776639294022,62.43,74138.8,0.0,-0.98892,1e-05,1.32766]
[1776639296035,62.43,74146.77,0.0,-0.98884,1e-05,1.33634]
[1776639301070,62.43,74143.05,0.0,-0.98888,1e-05,1.33224]
[1776639307112,62.43,74144.55,0.0,-0.98886,1e-05,1.33384]
[1776639308120,62.43,74153.77,0.0,-0.98877,1e-05,1.34389]
[1776639311145,62.43,74159.82,0.0,-0.98871,1e-05,1.35044]
[1776639315172,62.43,74168.45,0.0,-0.98862,1e-05,1.35978]
[1776639320209,62.43,74170.13,0.0,-0.9886,1e-05,1.3614]
[1776639325243,62.43,74172.04,0.0,-0.98858,1e-05,1.36328]
[1776639331288,62.42,74171.08,0.0,-0.98861,1e-05,1.35981]
[1776639332294,62.42,74180.19,0.0,-0.98852,1e-05,1.36992]
[1776639333305,62.42,74190.69,0.0,-0.98841,1e-05,1.38156]
[1776639334307,62.42,74194.33,0.0,-0.98837,1e-05,1.38558]
[1776639336321,62.42,74195.62,0.0,-0.98836,1e-05,1.38687]
[1776639338334,62.42,74205.08,0.0,-0.98826,1e-05,1.39737]
[1776639339343,62.42,74205.39,0.0,-0.98826,1e-05,1.39762]
[1776639340348,62.42,74211.39,0.0,-0.98819,1e-05,1.40432]
[1776639341355,62.42,74207.23,0.0,-0.98824,1e-05,1.39949]
[1776639343939,62.41,74198.73,0.0,-0.98833,1e-05,1.38957]
[1776639345383,62.41,74192.96,0.0,-0.98839,1e-05,1.38299]
[1776639346391,62.41,74193.73,0.0,-0.98839,1e-05,1.38377]
[1776639347397,62.41,74188.53,0.0,-0.98844,1e-05,1.37786]
[1776639348406,62.41,74182.5,0.0,-0.98851,1e-05,1.37105]
[1776639349413,62.41,74181.11,0.0,-0.98852,1e-05,1.36944]
[1776639354009,62.41,74178.35,0.0,-0.98856,1e-05,1.36608]
[1776639359481,62.41,74181.41,0.0,-0.98853,1e-05,1.36918]
[1776639362503,62.4,74177.24,0.0,-0.98857,1e-05,1.3644]
[1776639367540,62.4,74174.93,0.0,-0.9886,1e-05,1.36166]
[1776639372572,62.4,74178.61,0.0,-0.98856,1e-05,1.36556]
[1776639378613,62.4,74177.73,0.0,-0.98857,1e-05,1.36436]
[1776639384219,62.4,74172.58,0.0,-0.98863,1e-05,1.35849]
[1776639389691,62.4,74174.83,0.0,-0.98861,1e-05,1.36083]
[1776639395737,62.4,74175.41,0.0,-0.98862,1e-05,1.35919]
[1776639399767,62.4,74166.36,0.0,-0.98871,1e-05,1.34913]
[1776639401780,62.4,74160.03,0.0,-0.98878,1e-05,1.34219]
[1776639407823,62.4,74157.53,0.0,-0.9888,1e-05,1.33951]
[1776639412856,62.4,74154.18,0.0,-0.98884,1e-05,1.33591]
[1776639413864,62.4,74146.49,0.0,-0.98892,1e-05,1.32756]
[1776639418899,62.4,74157.76,0.0,-0.9888,1e-05,1.33997]
[1776639421921,62.4,74150.1,0.0,-0.98888,1e-05,1.33166]
[1776639426959,62.4,74154.9,0.0,-0.98883,1e-05,1.33699]
[1776639431990,62.4,74159.21,0.0,-0.98878,1e-05,1.34175]
[1776639437038,62.4,74159.88,0.0,-0.98878,1e-05,1.34251]
[1776639443079,62.4,74161.78,0.0,-0.98876,1e-05,1.34459]
[1776639446101,62.4,74167.69,0.0,-0.98869,1e-05,1.35108]
[1776639449125,62.4,74174.44,0.0,-0.98862,1e-05,1.35849]
[1776639454156,62.4,74176.0,0.0,-0.98863,1e-05,1.35798]
[1776639459205,62.4,74177.25,0.0,-0.98861,1e-05,1.35931]
[1776639460213,62.4,74164.88,0.0,-0.98874,1e-05,1.34567]
[1776639461213,62.4,74134.39,0.0,-0.98906,1e-05,1.31258]
[1776639462223,62.4,74120.67,0.0,-0.98919,1e-05,1.29795]
[1776639463230,62.4,74100.45,0.0,-0.98939,1e-05,1.27664]
[1776639467256,62.4,74113.01,0.0,-0.98926,1e-05,1.29039]
[1776639472293,62.41,74113.56,0.0,-0.98925,1e-05,1.29145]
[1776639477327,62.41,74112.26,0.0,-0.98926,1e-05,1.29054]
[1776639482365,62.42,74122.24,0.0,-0.98916,1e-05,1.30163]
[1776639483367,62.42,74128.17,0.0,-0.9891,1e-05,1.30805]
[1776639484374,62.42,74128.46,0.0,-0.98909,1e-05,1.30842]
[1776639490417,62.42,74126.38,0.0,-0.98911,1e-05,1.30648]
[1776639493438,62.42,74121.35,0.0,-0.98916,1e-05,1.30124]
[1776639498472,62.42,74122.21,0.0,-0.98915,1e-05,1.3024]
[1776639503508,62.43,74119.31,0.0,-0.98918,1e-05,1.29951]
[1776639508545,62.43,74116.05,0.0,-0.98921,1e-05,1.29625]
[1776639513588,62.43,74118.35,0.0,-0.9892,1e-05,1.29684]
[1776639518617,62.43,74116.96,0.0,-0.98921,1e-05,1.29562]
[1776639523652,62.43,74114.73,0.0,-0.98923,1e-05,1.29347]
[1776639529693,62.44,74113.8,0.0,-0.98924,1e-05,1.29272]
[1776639530701,62.44,74121.02,0.0,-0.98917,1e-05,1.3005]
[1776639535736,62.44,74121.49,0.0,-0.98916,1e-05,1.30117]
[1776639540773,62.44,74114.16,0.0,-0.98923,1e-05,1.29355]
[1776639545807,62.44,74111.42,0.0,-0.98926,1e-05,1.29088]
[1776639550842,62.45,74111.33,0.0,-0.98925,1e-05,1.29103]
[1776639556885,62.45,74110.08,0.0,-0.98926,1e-05,1.29002]
[1776639561924,62.45,74110.41,0.0,-0.98926,1e-05,1.29064]
[1776639566958,62.45,74112.43,0.0,-0.98924,1e-05,1.29301]
[1776639568976,62.45,74106.3,0.0,-0.9893,1e-05,1.28661]
[1776639569979,62.45,74088.65,0.0,-0.98947,1e-05,1.26811]
[1776639574008,62.46,74083.91,0.0,-0.98953,1e-05,1.26148]
[1776639579045,62.46,74086.26,0.0,-0.9895,1e-05,1.26442]
[1776639583074,62.47,74086.65,0.0,-0.98949,1e-05,1.26524]
[1776639589115,62.47,74087.93,0.0,-0.98948,1e-05,1.26723]
[1776639594153,62.48,74088.03,0.0,-0.98947,1e-05,1.26789]
[1776639595156,62.48,74077.27,0.0,-0.98957,1e-05,1.2568]
[1776639596163,62.48,74067.93,0.0,-0.98966,1e-05,1.24727]
[1776639598177,62.48,74055.77,0.0,-0.98978,1e-05,1.23507]
[1776639602205,62.49,74048.5,0.0,-0.98984,1e-05,1.22831]
[1776639603213,62.49,74037.34,0.0,-0.98994,1e-05,1.21716]
[1776639604220,62.49,74031.48,0.0,-0.99,1e-05,1.21145]
[1776639606260,62.49,74055.01,0.0,-0.98977,1e-05,1.23558]
[1776639607266,62.5,74052.82,0.0,-0.98979,1e-05,1.23367]
[1776639608274,62.5,74058.16,0.0,-0.98974,1e-05,1.23931]
[1776639610290,62.5,74036.62,0.0,-0.98994,1e-05,1.2177]
[1776639615322,62.51,74036.95,0.0,-0.98992,1e-05,1.21905]
[1776639617337,62.52,74043.52,0.0,-0.98986,1e-05,1.22612]
[1776639620365,62.52,74039.99,0.0,-0.98989,1e-05,1.2231]
[1776639625393,62.53,74036.29,0.0,-0.98991,1e-05,1.22037]
[1776639627408,62.53,74006.47,0.0,-0.99019,1e-05,1.19089]
[1776639630433,62.54,74000.8,0.0,-0.99023,1e-05,1.18604]
[1776639632444,62.55,73992.36,0.0,-0.99032,1e-05,1.17627]
[1776639637479,62.56,73987.22,0.0,-0.99035,1e-05,1.17254]
[1776639642515,62.57,74006.27,0.0,-0.99017,1e-05,1.1927]
[1776639645534,62.58,73996.26,0.0,-0.99025,1e-05,1.18348]
[1776639646541,62.58,73995.85,0.0,-0.99025,1e-05,1.18333]
[1776639647580,62.58,73990.0,0.0,-0.9903,1e-05,1.17781]
[1776639649581,62.59,73970.48,0.0,-0.99048,1e-05,1.15923]
[1776639650604,62.59,73970.09,0.0,-0.99048,1e-05,1.15914]
[1776639655625,62.61,73974.22,0.0,-0.99043,1e-05,1.16458]
[1776639659653,62.62,73963.28,0.0,-0.99051,1e-05,1.15505]
[1776639660661,62.62,73964.25,0.0,-0.9905,1e-05,1.15628]
[1776639662678,62.62,73958.07,0.0,-0.99055,1e-05,1.15088]
[1776639665696,62.63,73966.75,0.0,-0.99047,1e-05,1.16018]
[1776639666214,62.63,73979.02,0.0,-0.99036,1e-05,1.17217]
[1776639667731,62.64,73980.61,0.0,-0.99034,1e-05,1.17428]
[1776639668735,62.64,73962.56,0.0,-0.9905,1e-05,1.15692]
[1776639669743,62.64,73957.21,0.0,-0.99054,1e-05,1.15202]
[1776639670749,62.65,73956.09,0.0,-0.99055,1e-05,1.15124]
[1776639676284,62.66,73953.14,0.0,-0.99056,1e-05,1.14987]
[1776639677800,62.67,73938.69,0.0,-0.99068,1e-05,1.13658]
[1776639678809,62.7,73937.91,0.0,-0.99066,1e-05,1.13902]
[1776639683842,62.85,73937.21,0.0,-0.99053,1e-05,1.15345]
[1776639686355,62.88,73929.93,0.0,-0.99056,1e-05,1.14964]
[1776639688876,62.96,73922.17,0.0,-0.99055,1e-05,1.15095]
[1776639690891,63.02,73915.45,0.0,-0.99055,1e-05,1.15032]
[1776639691898,63.05,73923.85,0.0,-0.99047,1e-05,1.1594]
[1776639692907,63.05,73916.18,0.0,-0.99053,1e-05,1.15228]
[1776639693915,63.08,73907.25,0.0,-0.99058,1e-05,1.14656]
[1776639694918,63.11,73906.48,0.0,-0.99056,1e-05,1.14873]
[1776639697941,63.19,73900.77,0.0,-0.99053,1e-05,1.15165]
[1776639698949,63.22,73894.03,0.0,-0.99057,1e-05,1.14797]
[1776639699969,63.24,73892.04,0.0,-0.99056,1e-05,1.14888]
[1776639703027,63.32,73900.67,0.0,-0.99041,1e-05,1.16538]
[1776639703992,63.33,73899.86,0.0,-0.99041,1e-05,1.16484]
[1776639706520,63.35,73913.5,0.0,-0.99026,1e-05,1.18099]
[1776639708013,63.36,73910.35,0.0,-0.99029,1e-05,1.17814]
[1776639711035,63.42,73907.24,0.0,-0.99025,1e-05,1.18183]
[1776639712046,63.44,73912.62,0.0,-0.99018,1e-05,1.18927]
[1776639713047,63.44,73915.8,0.0,-0.99015,1e-05,1.1926]
[1776639715065,63.45,73919.28,0.0,-0.99012,1e-05,1.19641]
[1776639718083,63.45,73912.82,0.0,-0.99017,1e-05,1.19064]
[1776639720098,63.46,73910.25,0.0,-0.99019,1e-05,1.18852]
[1776639722112,63.46,73922.22,0.0,-0.99008,1e-05,1.20071]
[1776639723118,63.46,73924.57,0.0,-0.99005,1e-05,1.20321]
[1776639726660,63.47,73901.87,0.0,-0.99025,1e-05,1.18164]
[1776639728167,63.47,73902.38,0.0,-0.99025,1e-05,1.18235]
[1776639730176,63.48,73909.22,0.0,-0.99018,1e-05,1.18945]
[1776639731185,63.48,73917.7,0.0,-0.9901,1e-05,1.19799]
[1776639732189,63.48,73936.45,0.0,-0.98992,1e-05,1.21678]
[1776639733262,63.48,73942.57,0.0,-0.98987,1e-05,1.22306]
[1776639735209,63.48,73941.86,0.0,-0.98987,1e-05,1.22264]
[1776639740263,63.49,73943.66,0.0,-0.98985,1e-05,1.2252]
[1776639742267,63.49,73931.64,0.0,-0.98996,1e-05,1.21348]
[1776639743274,63.51,73933.13,0.0,-0.98993,1e-05,1.21666]
[1776639746296,63.54,73909.62,0.0,-0.99011,1e-05,1.1969]
[1776639749316,63.55,73903.29,0.0,-0.99016,1e-05,1.19108]
[1776639751331,63.55,73891.67,0.0,-0.99028,1e-05,1.17818]
[1776639752338,63.57,73886.06,0.0,-0.99031,1e-05,1.17489]
[1776639753346,63.58,73881.61,0.0,-0.99035,1e-05,1.1708]
[1776639754352,63.58,73875.92,0.0,-0.9904,1e-05,1.16554]
[1776639755358,63.6,73877.0,0.0,-0.99037,1e-05,1.16897]
[1776639756365,63.62,73870.35,0.0,-0.9904,1e-05,1.16488]
[1776639757373,63.65,73866.16,0.0,-0.99042,1e-05,1.16323]
[1776639762407,63.76,73878.49,0.0,-0.9902,1e-05,1.18661]
[1776639763416,63.78,73878.82,0.0,-0.99018,1e-05,1.18895]
[1776639764434,63.8,73873.43,0.0,-0.99021,1e-05,1.18567]
[1776639766447,63.84,73869.52,0.0,-0.99021,1e-05,1.18578]
[1776639769468,63.88,73851.17,0.0,-0.99033,1e-05,1.17216]
[1776639770475,63.9,73850.9,0.0,-0.99031,1e-05,1.17412]
[1776639775511,63.97,73858.0,0.0,-0.99018,1e-05,1.18791]
[1776639776522,63.98,73859.78,0.0,-0.99015,1e-05,1.19159]
[1776639777526,64.0,73850.6,0.0,-0.99021,1e-05,1.18472]
[1776639782563,64.01,73844.64,0.0,-0.99026,1e-05,1.17996]
[1776639784574,64.02,73834.69,0.0,-0.99034,1e-05,1.17079]
[1776639787595,64.02,73826.53,0.0,-0.99041,1e-05,1.16362]
[1776639790622,64.03,73832.93,0.0,-0.99035,1e-05,1.17041]
[1776639791629,64.03,73840.52,0.0,-0.99028,1e-05,1.17791]
[1776639794653,64.04,73845.7,0.0,-0.99022,1e-05,1.1835]
[1776639795655,64.04,73854.5,0.0,-0.99014,1e-05,1.19222]
[1776639800691,64.05,73855.99,0.0,-0.99012,1e-05,1.19452]
[1776639802705,64.05,73862.51,0.0,-0.99006,1e-05,1.20122]
[1776639803711,64.05,73852.48,0.0,-0.99015,1e-05,1.19159]
[1776639806734,64.06,73859.26,0.0,-0.99008,1e-05,1.19871]
[1776639807742,64.06,73871.07,0.0,-0.98997,1e-05,1.21045]
[1776639812777,64.07,73878.85,0.0,-0.98991,1e-05,1.21681]
[1776639817813,64.07,73879.46,0.0,-0.9899,1e-05,1.21804]
[1776639819826,64.07,73873.97,0.0,-0.98995,1e-05,1.21286]
[1776639824861,64.08,73877.69,0.0,-0.98991,1e-05,1.21717]
[1776639827882,64.08,73884.08,0.0,-0.98984,1e-05,1.22387]
[1776639828889,64.08,73884.87,0.0,-0.98984,1e-05,1.22477]
[1776639833925,64.09,73885.14,0.0,-0.98983,1e-05,1.22556]
[1776639838959,64.09,73886.5,0.0,-0.98981,1e-05,1.22743]
[1776639841980,64.1,73895.66,0.0,-0.98972,1e-05,1.23689]
[1776639842989,64.1,73899.93,0.0,-0.98968,1e-05,1.24126]
[1776639845003,64.1,73906.28,0.0,-0.98962,1e-05,1.24782]
[1776639846008,64.1,73907.98,0.0,-0.9896,1e-05,1.24961]
[1776639851050,64.1,73913.04,0.0,-0.98955,1e-05,1.25505]
[1776639855074,64.11,73907.27,0.0,-0.9896,1e-05,1.24942]
[1776639857603,64.11,73880.13,0.0,-0.98986,1e-05,1.22234]
[1776639859104,64.11,73878.35,0.0,-0.98987,1e-05,1.22075]
[1776639861116,64.11,73888.62,0.0,-0.98977,1e-05,1.23119]
[1776639862124,64.11,73886.02,0.0,-0.9898,1e-05,1.22869]
[1776639867673,64.12,73880.64,0.0,-0.98984,1e-05,1.22393]
[1776639869180,64.12,73888.33,0.0,-0.98977,1e-05,1.2317]
[1776639870178,64.12,73890.76,0.0,-0.98975,1e-05,1.23423]
[1776639873201,64.12,73900.67,0.0,-0.98967,1e-05,1.24241]
[1776639874206,64.12,73907.77,0.0,-0.9896,1e-05,1.24965]
[1776639875214,64.12,73906.56,0.0,-0.98961,1e-05,1.24849]
[1776639880252,64.13,73904.71,0.0,-0.98962,1e-05,1.24695]
[1776639885296,64.13,73911.69,0.0,-0.98955,1e-05,1.25435]
[1776639886294,64.13,73918.64,0.0,-0.98949,1e-05,1.26147]
[1776639887818,64.13,73925.08,0.0,-0.98942,1e-05,1.26813]
[1776639892334,64.13,73931.57,0.0,-0.98936,1e-05,1.27527]
[1776639893343,64.14,73936.62,0.0,-0.9893,1e-05,1.28092]
[1776639894348,64.14,73936.13,0.0,-0.9893,1e-05,1.28086]
[1776639899383,64.16,73926.53,0.0,-0.98938,1e-05,1.27321]
[1776639900392,64.17,73920.84,0.0,-0.98943,1e-05,1.26784]
[1776639901398,64.17,73922.58,0.0,-0.98941,1e-05,1.27009]
[1776639903418,64.18,73929.69,0.0,-0.98933,1e-05,1.27831]
[1776639905426,64.19,73944.07,0.0,-0.98918,1e-05,1.29408]
[1776639906431,64.23,73952.36,0.0,-0.98906,1e-05,1.30703]
[1776639907957,64.24,73946.32,0.0,-0.98911,1e-05,1.30154]
[1776639910460,64.24,73944.34,0.0,-0.98912,1e-05,1.30031]
[1776639914488,64.36,73952.21,0.0,-0.98892,1e-05,1.32111]
[1776639916502,64.37,73946.9,0.0,-0.98897,1e-05,1.31629]
[1776639921538,64.48,73943.31,0.0,-0.98888,1e-05,1.32475]
[1776639926573,64.5,73943.42,0.0,-0.98886,1e-05,1.32671]
[1776639931608,64.51,73952.99,0.0,-0.98877,1e-05,1.33651]
[1776639932616,64.52,73952.57,0.0,-0.98877,1e-05,1.33641]
[1776639937650,64.51,73954.92,0.0,-0.98875,1e-05,1.33846]
[1776639939672,64.51,73950.93,0.0,-0.98879,1e-05,1.33404]
[1776639940673,64.51,73939.33,0.0,-0.98891,1e-05,1.3217]
[1776639941680,64.51,73936.96,0.0,-0.98893,1e-05,1.31914]
[1776639944700,64.5,73938.27,0.0,-0.98893,1e-05,1.31926]
[1776639946717,64.5,73916.29,0.0,-0.98915,1e-05,1.29613]
[1776639947726,64.5,73910.13,0.0,-0.98921,1e-05,1.28976]
[1776639952755,64.49,73913.69,0.0,-0.98918,1e-05,1.29341]
[1776639955779,64.49,73921.14,0.0,-0.98911,1e-05,1.30084]
[1776639960821,64.48,73922.95,0.0,-0.9891,1e-05,1.30151]
[1776639963833,64.48,73915.25,0.0,-0.98918,1e-05,1.29329]
[1776639971892,64.48,73918.37,0.0,-0.98915,1e-05,1.2963]
[1776639976923,64.48,73916.31,0.0,-0.98917,1e-05,1.29411]
[1776639979947,64.48,73925.96,0.0,-0.98908,1e-05,1.30409]
[1776639980954,64.48,73938.36,0.0,-0.98895,1e-05,1.31703]
[1776639981961,64.47,73940.11,0.0,-0.98894,1e-05,1.31881]
[1776639982969,64.47,73931.47,0.0,-0.98902,1e-05,1.3097]
[1776639983974,64.47,73926.62,0.0,-0.98907,1e-05,1.30461]
[1776639984983,64.47,73926.75,0.0,-0.98907,1e-05,1.30471]
[1776639988003,64.47,73920.44,0.0,-0.98913,1e-05,1.29807]
[1776639990025,64.47,73914.16,0.0,-0.9892,1e-05,1.29154]
[1776639995053,64.47,73917.84,0.0,-0.98918,1e-05,1.29322]
[1776639999081,64.47,73926.55,0.0,-0.98909,1e-05,1.3022]
[1776640000088,64.47,73920.71,0.0,-0.98915,1e-05,1.2961]
[1776640001097,64.47,73917.91,0.0,-0.98918,1e-05,1.29318]
[1776640006129,64.47,73916.36,0.0,-0.98919,1e-05,1.29151]
[1776640011164,64.47,73915.67,0.0,-0.9892,1e-05,1.29074]
[1776640016200,64.47,73917.14,0.0,-0.98919,1e-05,1.2922]
[1776640021240,64.47,73920.46,0.0,-0.98915,1e-05,1.29555]
[1776640025270,64.47,73918.09,0.0,-0.98918,1e-05,1.29302]
[1776640030303,64.48,73916.12,0.0,-0.98919,1e-05,1.29176]
[1776640033325,64.48,73910.98,0.0,-0.98923,1e-05,1.28727]
[1776640035340,64.49,73900.88,0.0,-0.98932,1e-05,1.27773]
[1776640036350,64.49,73904.56,0.0,-0.98928,1e-05,1.28194]
[1776640040382,64.52,73886.1,0.0,-0.98944,1e-05,1.26524]
[1776640042396,64.52,73896.23,0.0,-0.98934,1e-05,1.27602]
[1776640043403,64.52,73896.38,0.0,-0.98934,1e-05,1.27618]
[1776640045420,64.52,73888.41,0.0,-0.98941,1e-05,1.26847]
[1776640046425,64.52,73886.51,0.0,-0.98943,1e-05,1.26655]
[1776640048950,64.54,73880.53,0.0,-0.98947,1e-05,1.26181]
[1776640054482,64.56,73875.46,0.0,-0.98951,1e-05,1.25689]
[1776640055503,64.56,73861.91,0.0,-0.98964,1e-05,1.24372]
[1776640056496,64.57,73864.33,0.0,-0.98961,1e-05,1.24674]
[1776640060523,64.59,73870.8,0.0,-0.98953,1e-05,1.25521]
[1776640061531,64.59,73869.98,0.0,-0.98953,1e-05,1.25485]
[1776640066565,64.61,73872.96,0.0,-0.98948,1e-05,1.26015]
[1776640072607,64.64,73868.72,0.0,-0.9895,1e-05,1.25861]
[1776640077641,64.66,73873.78,0.0,-0.98943,1e-05,1.26602]
[1776640082679,64.68,73870.73,0.0,-0.98943,1e-05,1.26517]
[1776640084694,64.69,73876.3,0.0,-0.98937,1e-05,1.27171]
[1776640085701,64.69,73882.6,0.0,-0.98931,1e-05,1.27858]
[1776640086707,64.7,73884.04,0.0,-0.98929,1e-05,1.28048]
[1776640087713,64.7,73891.97,0.0,-0.98921,1e-05,1.28903]
[1776640089238,64.71,73898.51,0.0,-0.98914,1e-05,1.29659]
[1776640093756,64.72,73891.81,0.0,-0.98919,1e-05,1.29126]
[1776640094762,64.73,73892.0,0.0,-0.98918,1e-05,1.29186]
[1776640099797,64.75,73893.89,0.0,-0.98914,1e-05,1.29583]
[1776640106849,64.77,73887.69,0.0,-0.98918,1e-05,1.29227]
[1776640110876,64.79,73896.18,0.0,-0.98908,1e-05,1.30266]
[1776640111888,64.79,73898.84,0.0,-0.98907,1e-05,1.3037]
[1776640114906,64.8,73915.62,0.0,-0.98889,1e-05,1.32234]
[1776640115912,64.81,73920.21,0.0,-0.98884,1e-05,1.32751]
[1776640118933,64.81,73925.49,0.0,-0.98878,1e-05,1.33412]
[1776640121956,64.82,73940.49,0.0,-0.98862,1e-05,1.35105]
[1776640122961,64.83,73949.05,0.0,-0.98853,1e-05,1.36052]
[1776640123968,64.83,73955.09,0.0,-0.98846,1e-05,1.36731]
[1776640124975,64.83,73958.46,0.0,-0.98842,1e-05,1.37123]
[1776640130011,64.85,73954.32,0.0,-0.98845,1e-05,1.36843]
[1776640131023,64.85,73960.74,0.0,-0.98838,1e-05,1.37536]
[1776640132026,64.85,73960.35,0.0,-0.98838,1e-05,1.37546]
[1776640134038,64.86,73949.55,0.0,-0.98849,1e-05,1.36436]
[1776640139073,64.87,73953.52,0.0,-0.98843,1e-05,1.36999]
[1776640144115,64.88,73950.39,0.0,-0.98845,1e-05,1.36796]
[1776640145116,64.88,73944.89,0.0,-0.98851,1e-05,1.36232]
[1776640148140,64.89,73943.3,0.0,-0.98851,1e-05,1.36146]
[1776640153171,64.9,73935.07,0.0,-0.98859,1e-05,1.35408]
[1776640154179,64.91,73936.21,0.0,-0.98857,1e-05,1.35559]
[1776640159225,64.92,73925.84,0.0,-0.98866,1e-05,1.34605]
[1776640160234,64.92,73926.13,0.0,-0.98866,1e-05,1.34667]
[1776640161240,64.93,73936.56,0.0,-0.98855,1e-05,1.35811]
[1776640162252,64.93,73937.38,0.0,-0.98854,1e-05,1.35929]
[1776640164260,64.93,73945.15,0.0,-0.98845,1e-05,1.36822]
[1776640169812,64.95,73947.11,0.0,-0.98842,1e-05,1.37178]
[1776640175337,64.96,73949.38,0.0,-0.98839,1e-05,1.37381]
[1776640180371,64.98,73950.29,0.0,-0.98837,1e-05,1.37623]
[1776640185407,64.99,73951.07,0.0,-0.98835,1e-05,1.37847]
[1776640188427,65.0,73971.48,0.0,-0.98813,1e-05,1.40151]
[1776640189435,65.0,73972.22,0.0,-0.98812,1e-05,1.40255]
[1776640192454,65.0,73962.23,0.0,-0.98821,1e-05,1.39231]
[1776640193462,65.01,73956.74,0.0,-0.98827,1e-05,1.38658]
[1776640194471,65.01,73953.38,0.0,-0.9883,1e-05,1.38318]
[1776640196483,65.01,73953.7,0.0,-0.98829,1e-05,1.38404]
[1776640201518,65.02,73953.59,0.0,-0.98828,1e-05,1.38516]
[1776640206553,65.04,73951.75,0.0,-0.98829,1e-05,1.38439]
[1776640211588,65.05,73951.16,0.0,-0.98828,1e-05,1.38498]
[1776640212595,65.05,73958.49,0.0,-0.98821,1e-05,1.39319]
[1776640213609,65.05,73957.66,0.0,-0.98821,1e-05,1.39252]
[1776640216624,65.06,73950.92,0.0,-0.98828,1e-05,1.3859]
[1776640217630,65.06,73945.77,0.0,-0.98833,1e-05,1.38056]
[1776640218644,65.06,73943.74,0.0,-0.98834,1e-05,1.37862]
[1776640223672,65.07,73944.36,0.0,-0.98833,1e-05,1.38056]
[1776640228707,65.08,73939.81,0.0,-0.98836,1e-05,1.3769]
[1776640233742,65.1,73940.84,0.0,-0.98836,1e-05,1.37712]
[1776640236763,65.1,73934.97,0.0,-0.98841,1e-05,1.37158]
[1776640237774,65.11,73935.95,0.0,-0.9884,1e-05,1.37291]
[1776640240321,65.11,73933.48,0.0,-0.98841,1e-05,1.37108]
[1776640245829,65.13,73933.41,0.0,-0.9884,1e-05,1.37239]
[1776640246840,65.13,73932.69,0.0,-0.9884,1e-05,1.3719]
[1776640247843,65.13,73923.05,0.0,-0.9885,1e-05,1.36185]
[1776640248851,65.13,73924.94,0.0,-0.98848,1e-05,1.36417]
[1776640250391,65.14,73931.26,0.0,-0.98841,1e-05,1.37154]
[1776640254907,65.15,73938.12,0.0,-0.98833,1e-05,1.3801]
[1776640257927,65.16,73940.47,0.0,-0.98829,1e-05,1.38348]
[1776640262965,65.17,73941.45,0.0,-0.98827,1e-05,1.38594]
[1776640267998,65.18,73946.3,0.0,-0.98821,1e-05,1.39257]
[1776640273033,65.19,73949.11,0.0,-0.98816,1e-05,1.39697]
[1776640280082,65.21,73950.0,0.0,-0.98814,1e-05,1.39979]
[1776640285118,65.22,73949.94,0.0,-0.98812,1e-05,1.40104]
[1776640286128,65.22,73940.75,0.0,-0.98822,1e-05,1.3913]
[1776640287132,65.23,73942.87,0.0,-0.98819,1e-05,1.39388]
[1776640292170,65.24,73941.57,0.0,-0.98821,1e-05,1.39164]
[1776640293173,65.24,73948.44,0.0,-0.98813,1e-05,1.39966]
[1776640294181,65.24,73957.37,0.0,-0.98804,1e-05,1.40943]
[1776640295189,65.25,73954.25,0.0,-0.98807,1e-05,1.40625]
[1776640300750,65.28,73952.53,0.0,-0.98805,1e-05,1.40811]
[1776640305258,65.29,73974.34,0.0,-0.98781,1e-05,1.43338]
[1776640307273,65.29,73980.29,0.0,-0.98774,1e-05,1.44019]
[1776640312307,65.3,73973.81,0.0,-0.9878,1e-05,1.4339]
[1776640317342,65.31,73970.6,0.0,-0.98783,1e-05,1.43143]
[1776640322381,65.32,73973.94,0.0,-0.98778,1e-05,1.43606]
[1776640323391,65.32,73980.92,0.0,-0.98771,1e-05,1.44384]
[1776640325399,65.32,73967.13,0.0,-0.98785,1e-05,1.42883]
[1776640326408,65.32,73955.18,0.0,-0.98798,1e-05,1.41599]
[1776640327413,65.33,73953.59,0.0,-0.98799,1e-05,1.41444]
[1776640332448,65.34,73953.28,0.0,-0.98798,1e-05,1.41512]
[1776640334461,65.34,73942.19,0.0,-0.9881,1e-05,1.40337]
[1776640335469,65.34,73943.13,0.0,-0.98808,1e-05,1.40462]
[1776640340503,65.35,73943.0,0.0,-0.98807,1e-05,1.40557]
[1776640344534,65.36,73952.34,0.0,-0.98797,1e-05,1.4167]
[1776640345540,65.36,73951.71,0.0,-0.98797,1e-05,1.41621]
[1776640350575,65.37,73951.85,0.0,-0.98796,1e-05,1.41741]
[1776640352589,65.37,73958.94,0.0,-0.9879,1e-05,1.42341]
[1776640353596,65.38,73961.26,0.0,-0.98787,1e-05,1.42616]
[1776640358633,65.38,73953.87,0.0,-0.98794,1e-05,1.41897]
[1776640360647,65.39,73951.95,0.0,-0.98796,1e-05,1.41727]
[1776640365682,65.4,73952.02,0.0,-0.98795,1e-05,1.41834]
[1776640371250,65.4,73945.81,0.0,-0.988,1e-05,1.4125]
[1776640374745,65.41,73942.6,0.0,-0.98803,1e-05,1.40978]
[1776640379780,65.42,73941.16,0.0,-0.98804,1e-05,1.40922]
[1776640384817,65.43,73939.49,0.0,-0.98804,1e-05,1.4084]
[1776640388844,65.47,73935.13,0.0,-0.98804,1e-05,1.40816]
[1776640393888,65.5,73937.47,0.0,-0.98799,1e-05,1.41369]
[1776640398915,65.51,73937.41,0.0,-0.98798,1e-05,1.41467]
[1776640399923,65.53,73953.61,0.0,-0.98779,1e-05,1.43463]
[1776640401458,65.53,73961.26,0.0,-0.9877,1e-05,1.44347]
[1776640403962,65.53,73954.85,0.0,-0.98777,1e-05,1.43667]
[1776640404968,65.53,73961.05,0.0,-0.9877,1e-05,1.44374]
[1776640405975,65.53,73964.06,0.0,-0.98767,1e-05,1.44725]
[1776640411528,65.54,73960.27,0.0,-0.98772,1e-05,1.44171]
[1776640417056,65.55,73950.75,0.0,-0.98781,1e-05,1.43196]
[1776640418063,65.55,73945.23,0.0,-0.98787,1e-05,1.42603]
[1776640419070,65.55,73945.52,0.0,-0.98786,1e-05,1.42653]
[1776640421598,65.56,73956.98,0.0,-0.98774,1e-05,1.43973]
[1776640424112,65.56,73958.72,0.0,-0.98771,1e-05,1.44196]
[1776640426123,65.56,73962.95,0.0,-0.98767,1e-05,1.44695]
[1776640427127,65.56,73969.32,0.0,-0.9876,1e-05,1.4542]
[1776640428135,65.56,73972.68,0.0,-0.98756,1e-05,1.45809]
[1776640435184,65.57,73972.02,0.0,-0.98756,1e-05,1.45812]
[1776640440218,65.58,73972.97,0.0,-0.98754,1e-05,1.45973]
[1776640445254,65.58,73972.86,0.0,-0.98754,1e-05,1.46015]
[1776640450334,65.59,73976.01,0.0,-0.9875,1e-05,1.46423]
[1776640451302,65.59,73995.21,0.0,-0.98729,1e-05,1.48597]
[1776640452304,65.59,74001.53,0.0,-0.98722,1e-05,1.49336]
[1776640455323,65.59,74004.21,0.0,-0.98718,1e-05,1.49667]
[1776640460358,65.59,74006.83,0.0,-0.98715,1e-05,1.49997]
[1776640465394,65.59,74011.42,0.0,-0.9871,1e-05,1.50553]
[1776640471435,65.6,74013.15,0.0,-0.98709,1e-05,1.50553]
[1776640474455,65.6,74007.68,0.0,-0.98715,1e-05,1.49944]
[1776640479491,65.6,74014.51,0.0,-0.98707,1e-05,1.50762]
[1776640480498,65.6,74020.83,0.0,-0.987,1e-05,1.51498]
[1776640481505,65.6,74027.07,0.0,-0.98693,1e-05,1.52225]
[1776640482520,65.6,74027.45,0.0,-0.98693,1e-05,1.52273]
[1776640486542,65.6,74033.9,0.0,-0.98685,1e-05,1.53038]
[1776640487548,65.6,74034.65,0.0,-0.98684,1e-05,1.53128]
[1776640492584,65.6,74035.98,0.0,-0.98683,1e-05,1.53292]
[1776640494597,65.61,74029.99,0.0,-0.98689,1e-05,1.52598]
[1776640495606,65.61,74030.41,0.0,-0.98689,1e-05,1.5265]
[1776640500641,65.61,74030.4,0.0,-0.98689,1e-05,1.52664]
[1776640503661,65.61,74017.79,0.0,-0.98703,1e-05,1.51213]
[1776640504669,65.61,74018.04,0.0,-0.98703,1e-05,1.51248]
[1776640509706,65.61,74018.38,0.0,-0.98702,1e-05,1.51318]
[1776640510715,65.61,74008.81,0.0,-0.98712,1e-05,1.50222]
[1776640511724,65.61,74002.23,0.0,-0.9872,1e-05,1.49476]
[1776640512743,65.61,73999.33,0.0,-0.98723,1e-05,1.49154]
[1776640513737,65.61,73985.54,0.0,-0.98738,1e-05,1.47596]
[1776640514745,65.61,73955.69,0.0,-0.9877,1e-05,1.44257]
[1776640515752,65.62,73956.76,0.0,-0.98769,1e-05,1.44395]
[1776640519780,65.62,73942.33,0.0,-0.98784,1e-05,1.42866]
[1776640520787,65.62,73939.19,0.0,-0.98787,1e-05,1.42539]
[1776640523828,65.63,73935.79,0.0,-0.9879,1e-05,1.42227]
[1776640524815,65.63,73930.4,0.0,-0.98795,1e-05,1.41657]
[1776640525829,65.63,73916.15,0.0,-0.9881,1e-05,1.40123]
[1776640526829,65.64,73904.96,0.0,-0.98822,1e-05,1.38936]
[1776640527837,65.64,73902.26,0.0,-0.98824,1e-05,1.38671]
[1776640529850,65.64,73909.99,0.0,-0.98816,1e-05,1.3956]
[1776640530857,65.65,73907.78,0.0,-0.98818,1e-05,1.39346]
[1776640535892,65.66,73903.12,0.0,-0.98823,1e-05,1.38751]
[1776640538925,65.66,73889.87,0.0,-0.98836,1e-05,1.37405]
[1776640539920,65.67,73888.87,0.0,-0.98837,1e-05,1.37325]
[1776640543954,65.68,73898.83,0.0,-0.98825,1e-05,1.38503]
[1776640544960,65.68,73900.86,0.0,-0.98823,1e-05,1.38748]
[1776640549993,65.69,73896.47,0.0,-0.98826,1e-05,1.38401]
[1776640551000,65.69,73891.12,0.0,-0.98832,1e-05,1.37852]
[1776640552518,65.7,73869.61,0.0,-0.98853,1e-05,1.35613]
[1776640554024,65.7,73862.74,0.0,-0.9886,1e-05,1.34917]
[1776640555033,65.7,73861.53,0.0,-0.98861,1e-05,1.3482]
[1776640559061,65.71,73873.53,0.0,-0.98847,1e-05,1.3621]
[1776640560068,65.74,73876.55,0.0,-0.98841,1e-05,1.36814]
[1776640564093,65.77,73880.32,0.0,-0.98834,1e-05,1.37566]
[1776640569128,65.78,73880.26,0.0,-0.98833,1e-05,1.3769]
[1776640570136,65.79,73872.97,0.0,-0.9884,1e-05,1.36937]
[1776640571142,65.81,73868.06,0.0,-0.98843,1e-05,1.36677]
[1776640572666,65.82,73846.14,0.0,-0.98864,1e-05,1.34416]
[1776640574164,65.82,73843.34,0.0,-0.98867,1e-05,1.34153]
[1776640576178,65.82,73835.75,0.0,-0.98874,1e-05,1.33421]
[1776640577184,65.83,73834.83,0.0,-0.98874,1e-05,1.33357]
[1776640581213,65.84,73839.24,0.0,-0.98869,1e-05,1.33943]
[1776640586248,65.85,73835.96,0.0,-0.98871,1e-05,1.33753]
[1776640590281,65.89,73850.21,0.0,-0.98852,1e-05,1.35646]
[1776640591287,65.89,73849.01,0.0,-0.98855,1e-05,1.3533]
[1776640594309,65.92,73860.98,0.0,-0.9884,1e-05,1.36929]
[1776640599345,65.95,73871.17,0.0,-0.98826,1e-05,1.38356]
[1776640600354,65.96,73876.62,0.0,-0.9882,1e-05,1.38963]
[1776640605386,65.97,73875.25,0.0,-0.9882,1e-05,1.38926]
[1776640608407,65.97,73841.83,0.0,-0.98854,1e-05,1.35441]
[1776640612951,65.98,73836.12,0.0,-0.98859,1e-05,1.34951]
[1776640616463,66.04,73841.17,0.0,-0.98848,1e-05,1.36082]
[1776640621503,66.07,73832.5,0.0,-0.98853,1e-05,1.35534]
[1776640622505,66.1,73827.03,0.0,-0.98856,1e-05,1.35228]
[1776640627539,66.17,73829.14,0.0,-0.98845,1e-05,1.3629]
[1776640632576,66.23,73829.78,0.0,-0.98839,1e-05,1.36908]
[1776640637612,66.27,73829.31,0.0,-0.98835,1e-05,1.37385]
[1776640640655,66.28,73811.44,0.0,-0.98852,1e-05,1.3557]
[1776640643677,66.29,73806.43,0.0,-0.98856,1e-05,1.3512]
[1776640647705,66.29,73812.7,0.0,-0.98849,1e-05,1.35855]
[1776640652748,66.29,73812.43,0.0,-0.98852,1e-05,1.3559]
[1776640653758,66.29,73801.3,0.0,-0.98863,1e-05,1.34409]
[1776640655772,66.29,73806.02,0.0,-0.98858,1e-05,1.34887]
[1776640657782,66.29,73812.92,0.0,-0.98851,1e-05,1.35651]
[1776640658789,66.3,73825.63,0.0,-0.98838,1e-05,1.37017]
[1776640660804,66.3,73829.82,0.0,-0.98833,1e-05,1.37486]
[1776640663313,66.3,73832.71,0.0,-0.9883,1e-05,1.37865]
[1776640667852,66.32,73836.57,0.0,-0.98825,1e-05,1.38392]
[1776640670873,66.32,73842.61,0.0,-0.98818,1e-05,1.39103]
[1776640672887,66.32,73843.1,0.0,-0.98817,1e-05,1.39177]
[1776640674907,66.33,73856.56,0.0,-0.98803,1e-05,1.40666]
[1776640675908,66.33,73867.19,0.0,-0.98791,1e-05,1.41838]
[1776640676926,66.33,73869.78,0.0,-0.98788,1e-05,1.42138]
[1776640677932,66.33,73869.87,0.0,-0.98788,1e-05,1.42163]
[1776640678934,66.33,73886.6,0.0,-0.9877,1e-05,1.44026]
[1776640679941,66.34,73889.43,0.0,-0.98767,1e-05,1.4435]
[1776640682963,66.34,73905.67,0.0,-0.98749,1e-05,1.46186]
[1776640683974,66.34,73908.52,0.0,-0.98746,1e-05,1.46521]
[1776640684974,66.34,73900.69,0.0,-0.98754,1e-05,1.4566]
[1776640690012,66.35,73904.97,0.0,-0.98749,1e-05,1.46174]
[1776640695044,66.35,73912.46,0.0,-0.98741,1e-05,1.47047]
[1776640696052,66.35,73919.13,0.0,-0.98733,1e-05,1.47811]
[1776640697058,66.35,73925.02,0.0,-0.98727,1e-05,1.4848]
[1776640698065,66.35,73927.25,0.0,-0.98724,1e-05,1.48736]
[1776640701086,66.35,73930.94,0.0,-0.9872,1e-05,1.49168]
[1776640702094,66.35,73921.97,0.0,-0.9873,1e-05,1.48161]
[1776640703101,66.35,73904.02,0.0,-0.98749,1e-05,1.4616]
[1776640708139,66.36,73900.88,0.0,-0.98753,1e-05,1.45843]
[1776640713673,66.36,73902.47,0.0,-0.98752,1e-05,1.45845]
[1776640719215,66.36,73913.39,0.0,-0.9874,1e-05,1.47106]
[1776640720223,66.37,73911.51,0.0,-0.98742,1e-05,1.4691]
[1776640725257,66.37,73912.11,0.0,-0.98741,1e-05,1.47006]
[1776640727271,66.37,73921.03,0.0,-0.98731,1e-05,1.4802]
[1776640728279,66.37,73919.45,0.0,-0.98733,1e-05,1.47847]
[1776640733813,66.37,73928.0,0.0,-0.98723,1e-05,1.48832]
[1776640739356,66.37,73930.08,0.0,-0.98721,1e-05,1.49088]
[1776640744391,66.37,73932.46,0.0,-0.98718,1e-05,1.49368]
[1776640749425,66.38,73932.74,0.0,-0.98718,1e-05,1.49409]
[1776640754460,66.38,73932.46,0.0,-0.98718,1e-05,1.49386]
[1776640759495,66.38,73931.71,0.0,-0.98718,1e-05,1.4931]
[1776640762536,66.38,73947.1,0.0,-0.98701,1e-05,1.51065]
[1776640764024,66.38,73950.69,0.0,-0.98697,1e-05,1.51476]
[1776640766545,66.38,73944.27,0.0,-0.98705,1e-05,1.50737]
[1776640769568,66.38,73936.95,0.0,-0.98713,1e-05,1.49901]
[1776640770574,66.38,73937.46,0.0,-0.98712,1e-05,1.49959]
[1776640771579,66.38,73928.32,0.0,-0.98724,1e-05,1.48693]
[1776640772587,66.38,73926.89,0.0,-0.98726,1e-05,1.48535]
[1776640776615,66.38,73934.82,0.0,-0.98717,1e-05,1.49438]
[1776640777622,66.38,73934.91,0.0,-0.98717,1e-05,1.49449]
[1776640782658,66.38,73905.92,0.0,-0.98748,1e-05,1.46205]
[1776640785679,66.38,73898.16,0.0,-0.98757,1e-05,1.45365]
[1776640790716,66.38,73907.49,0.0,-0.98746,1e-05,1.46433]
[1776640791722,66.38,73915.54,0.0,-0.98737,1e-05,1.47338]
[1776640792729,66.38,73917.69,0.0,-0.98735,1e-05,1.47584]
[1776640797763,66.39,73920.5,0.0,-0.98732,1e-05,1.47922]
[1776640802798,66.39,73924.95,0.0,-0.98727,1e-05,1.48445]
[1776640805820,66.39,73936.55,0.0,-0.98714,1e-05,1.49764]
[1776640807833,66.39,73929.47,0.0,-0.98721,1e-05,1.48964]
[1776640808842,66.39,73924.42,0.0,-0.98727,1e-05,1.48397]
[1776640809848,66.39,73914.82,0.0,-0.98737,1e-05,1.47328]
[1776640813877,66.39,73908.66,0.0,-0.98744,1e-05,1.46665]
[1776640815892,66.39,73899.17,0.0,-0.98754,1e-05,1.45625]
[1776640819919,66.4,73905.36,0.0,-0.98747,1e-05,1.4634]
[1776640820926,66.4,73907.98,0.0,-0.98744,1e-05,1.4664]
[1776640823974,66.4,73910.83,0.0,-0.98741,1e-05,1.46987]
[1776640825967,66.4,73902.52,0.0,-0.9875,1e-05,1.46074]
[1776640826972,66.4,73901.93,0.0,-0.9875,1e-05,1.46017]
[1776640832014,66.41,73900.39,0.0,-0.98753,1e-05,1.45663]
[1776640837047,66.41,73904.11,0.0,-0.98749,1e-05,1.46123]
[1776640842082,66.41,73902.8,0.0,-0.9875,1e-05,1.46023]
[1776640845103,66.42,73900.46,0.0,-0.98752,1e-05,1.45792]
[1776640847117,66.42,73885.59,0.0,-0.98768,1e-05,1.44169]
[1776640848130,66.42,73892.27,0.0,-0.9876,1e-05,1.44918]
[1776640849132,66.42,73892.05,0.0,-0.98761,1e-05,1.44906]
[1776640853161,66.42,73887.29,0.0,-0.98765,1e-05,1.44429]
[1776640857192,66.43,73893.44,0.0,-0.98758,1e-05,1.45159]
[1776640859202,66.43,73903.41,0.0,-0.98747,1e-05,1.46289]
[1776640860209,66.43,73909.2,0.0,-0.98741,1e-05,1.46945]
[1776640861217,66.43,73909.22,0.0,-0.98741,1e-05,1.46957]
[1776640866252,66.44,73902.23,0.0,-0.98748,1e-05,1.46224]
[1776640868268,66.44,73896.53,0.0,-0.98754,1e-05,1.45612]
[1776640871287,66.44,73892.5,0.0,-0.98758,1e-05,1.452]
[1776640876326,66.45,73892.74,0.0,-0.98757,1e-05,1.45288]
[1776640882373,66.45,73892.75,0.0,-0.98756,1e-05,1.45363]
[1776640887402,66.46,73893.7,0.0,-0.98754,1e-05,1.45531]
[1776640890424,66.46,73898.75,0.0,-0.98748,1e-05,1.4614]
[1776640895458,66.47,73901.38,0.0,-0.98747,1e-05,1.46261]
[1776640900493,66.47,73903.4,0.0,-0.98744,1e-05,1.46543]
[1776640905009,66.48,73896.63,0.0,-0.98751,1e-05,1.45835]
[1776640907543,66.48,73885.21,0.0,-0.98763,1e-05,1.44611]
[1776640911571,66.49,73893.03,0.0,-0.98754,1e-05,1.4553]
[1776640913584,66.49,73877.16,0.0,-0.98771,1e-05,1.43809]
[1776640916605,66.49,73870.37,0.0,-0.98777,1e-05,1.43114]
[1776640921644,66.5,73868.64,0.0,-0.98778,1e-05,1.43008]
[1776640922647,66.5,73859.56,0.0,-0.98788,1e-05,1.42036]
[1776640925149,66.51,73847.0,0.0,-0.98801,1e-05,1.40713]
[1776640925669,66.51,73847.0,0.0,-0.988,1e-05,1.40733]
[1776640930703,66.52,73842.05,0.0,-0.98805,1e-05,1.40301]
[1776640935222,66.52,73832.76,0.0,-0.98813,1e-05,1.39384]
[1776640939768,66.53,73828.56,0.0,-0.98817,1e-05,1.39042]
[1776640940776,66.54,73822.48,0.0,-0.98823,1e-05,1.38417]
[1776640945810,66.55,73819.08,0.0,-0.98825,1e-05,1.38169]
[1776640950850,66.56,73820.61,0.0,-0.98822,1e-05,1.38446]
[1776640951853,66.56,73826.61,0.0,-0.98818,1e-05,1.38886]
[1776640952860,66.56,73834.11,0.0,-0.9881,1e-05,1.39707]
[1776640957894,66.57,73840.85,0.0,-0.98802,1e-05,1.4053]
[1776640960918,66.58,73846.1,0.0,-0.98796,1e-05,1.4115]
[1776640965952,66.58,73843.37,0.0,-0.98798,1e-05,1.40945]
[1776640970989,66.59,73844.27,0.0,-0.98796,1e-05,1.41133]
[1776640976023,66.6,73845.77,0.0,-0.98794,1e-05,1.41383]
[1776640980055,66.61,73851.85,0.0,-0.98787,1e-05,1.42109]
[1776640981063,66.61,73858.72,0.0,-0.98779,1e-05,1.42871]
[1776640983075,66.61,73866.03,0.0,-0.98771,1e-05,1.43698]
[1776640988113,66.61,73883.74,0.0,-0.98752,1e-05,1.45706]
[1776640992139,66.62,73898.76,0.0,-0.98735,1e-05,1.47408]
[1776640997173,66.62,73901.84,0.0,-0.98732,1e-05,1.47781]
[1776641002209,66.62,73905.12,0.0,-0.98728,1e-05,1.48175]
[1776641006238,66.62,73919.24,0.0,-0.98712,1e-05,1.49787]
[1776641007244,66.62,73919.88,0.0,-0.98711,1e-05,1.49862]
[1776641012284,66.63,73935.99,0.0,-0.98695,1e-05,1.5147]
[1776641013299,66.63,73938.22,0.0,-0.98693,1e-05,1.51724]
[1776641014304,66.63,73919.7,0.0,-0.98713,1e-05,1.49617]
[1776641015311,66.63,73907.99,0.0,-0.98726,1e-05,1.483]
[1776641016316,66.63,73905.61,0.0,-0.98729,1e-05,1.48037]
[1776641019338,66.63,73900.61,0.0,-0.98734,1e-05,1.47493]
[1776641022361,66.63,73908.72,0.0,-0.98725,1e-05,1.4842]
[1776641023368,66.63,73906.66,0.0,-0.98727,1e-05,1.48193]
[1776641024379,66.63,73916.42,0.0,-0.98716,1e-05,1.49296]
[1776641025385,66.63,73915.32,0.0,-0.98718,1e-05,1.49175]
[1776641026392,66.63,73906.63,0.0,-0.98727,1e-05,1.48201]
[1776641027399,66.63,73904.97,0.0,-0.98729,1e-05,1.48019]
[1776641032435,66.63,73902.95,0.0,-0.98731,1e-05,1.47821]
[1776641036461,66.63,73908.34,0.0,-0.98725,1e-05,1.48448]
[1776641040490,66.64,73910.28,0.0,-0.98722,1e-05,1.48685]
[1776641045525,66.64,73911.8,0.0,-0.9872,1e-05,1.48879]
[1776641050561,66.64,73911.07,0.0,-0.98721,1e-05,1.48819]
[1776641054588,66.64,73904.39,0.0,-0.98728,1e-05,1.48088]
[1776641059623,66.65,73903.13,0.0,-0.98729,1e-05,1.47978]
[1776641064659,66.65,73904.03,0.0,-0.98728,1e-05,1.48112]
[1776641066152,66.65,73879.64,0.0,-0.98754,1e-05,1.45404]
[1776641067681,66.65,73874.86,0.0,-0.98759,1e-05,1.44894]
[1776641069696,66.65,73873.43,0.0,-0.98761,1e-05,1.44761]
[1776641076222,66.66,73869.01,0.0,-0.98766,1e-05,1.44133]
[1776641081781,66.67,73872.1,0.0,-0.98762,1e-05,1.44533]
[1776641084803,66.67,73877.47,0.0,-0.98756,1e-05,1.45157]
[1776641087824,66.67,73880.05,0.0,-0.98753,1e-05,1.4547]
[1776641092863,66.68,73875.93,0.0,-0.98757,1e-05,1.45062]
[1776641096363,66.68,73865.14,0.0,-0.98768,1e-05,1.43913]
[1776641101923,66.68,73864.51,0.0,-0.98769,1e-05,1.439]
[1776641106440,66.69,73872.51,0.0,-0.98759,1e-05,1.44835]
[1776641106958,66.69,73872.51,0.0,-0.98759,1e-05,1.44844]
[1776641111994,66.69,73876.34,0.0,-0.98755,1e-05,1.45308]
[1776641117028,66.7,73878.31,0.0,-0.98752,1e-05,1.45568]
[1776641120049,66.7,73883.64,0.0,-0.98746,1e-05,1.46183]
[1776641123070,66.7,73874.46,0.0,-0.98756,1e-05,1.45192]
[1776641128105,66.71,73872.5,0.0,-0.98758,1e-05,1.45024]
[1776641133141,66.71,73872.65,0.0,-0.98759,1e-05,1.4486]
[1776641138175,66.71,73873.49,0.0,-0.98757,1e-05,1.44999]
[1776641143210,66.72,73872.67,0.0,-0.98758,1e-05,1.44954]
[1776641148246,66.72,73872.74,0.0,-0.98757,1e-05,1.45006]
[1776641153281,66.73,73875.42,0.0,-0.98754,1e-05,1.45347]
[1776641156301,66.73,73883.25,0.0,-0.98745,1e-05,1.46237]
[1776641157308,66.73,73888.52,0.0,-0.9874,1e-05,1.46828]
[1776641162346,66.73,73895.53,0.0,-0.98732,1e-05,1.47638]
[1776641163351,66.73,73902.19,0.0,-0.98724,1e-05,1.48388]
[1776641168386,66.73,73904.01,0.0,-0.98722,1e-05,1.48609]
[1776641169393,66.73,73909.96,0.0,-0.98716,1e-05,1.49282]
[1776641170399,66.73,73909.75,0.0,-0.98716,1e-05,1.49261]
[1776641175435,66.73,73915.16,0.0,-0.9871,1e-05,1.4988]
[1776641180470,66.73,73915.04,0.0,-0.9871,1e-05,1.49875]
[1776641185505,66.74,73914.44,0.0,-0.9871,1e-05,1.49818]
[1776641190541,66.74,73915.28,0.0,-0.98709,1e-05,1.49924]
[1776641191546,66.74,73913.92,0.0,-0.98713,1e-05,1.49541]
[1776641196582,66.74,73910.34,0.0,-0.98717,1e-05,1.49151]
[1776641201617,66.74,73908.27,0.0,-0.98719,1e-05,1.48933]
[1776641205648,66.74,73917.89,0.0,-0.98708,1e-05,1.50032]
[1776641206652,66.74,73926.44,0.0,-0.98698,1e-05,1.51005]
[1776641207658,66.74,73930.69,0.0,-0.98694,1e-05,1.51489]
[1776641209675,66.74,73935.29,0.0,-0.98689,1e-05,1.52012]
[1776641214710,66.74,73938.64,0.0,-0.98685,1e-05,1.52384]
[1776641218736,66.74,73930.83,0.0,-0.98694,1e-05,1.51477]
[1776641219744,66.74,73925.52,0.0,-0.987,1e-05,1.50871]
[1776641220750,66.74,73923.73,0.0,-0.98702,1e-05,1.50666]
[1776641225788,66.74,73924.68,0.0,-0.98701,1e-05,1.5077]
[1776641230820,66.74,73926.55,0.0,-0.98699,1e-05,1.5098]
[1776641235855,66.74,73926.3,0.0,-0.98699,1e-05,1.50952]
[1776641237360,66.74,73914.04,0.0,-0.98713,1e-05,1.49564]
[1776641238879,66.74,73911.51,0.0,-0.98715,1e-05,1.49282]
[1776641241898,66.74,73911.22,0.0,-0.98716,1e-05,1.49261]
[1776641242905,66.74,73919.52,0.0,-0.98706,1e-05,1.50204]
[1776641243912,66.74,73921.76,0.0,-0.98704,1e-05,1.50461]
[1776641247431,66.74,73911.21,0.0,-0.98715,1e-05,1.4928]
[1776641252980,66.74,73911.56,0.0,-0.98717,1e-05,1.4911]
[1776641258016,66.75,73910.23,0.0,-0.98718,1e-05,1.48985]
[1776641263050,66.75,73909.18,0.0,-0.98719,1e-05,1.48891]
[1776641268086,66.75,73908.98,0.0,-0.98719,1e-05,1.48898]
[1776641273122,66.75,73909.09,0.0,-0.98718,1e-05,1.48932]
[1776641274128,66.75,73916.62,0.0,-0.9871,1e-05,1.49784]
[1776641277640,66.75,73925.59,0.0,-0.987,1e-05,1.50809]
[1776641278156,66.75,73925.59,0.0,-0.987,1e-05,1.5081]
[1776641283191,66.75,73920.32,0.0,-0.98706,1e-05,1.5022]
[1776641284197,66.75,73911.82,0.0,-0.98715,1e-05,1.49263]
[1776641289232,66.76,73908.56,0.0,-0.98718,1e-05,1.48919]
[1776641294268,66.76,73909.22,0.0,-0.98718,1e-05,1.49015]
[1776641296284,66.76,73915.56,0.0,-0.9871,1e-05,1.49736]
[1776641297783,66.76,73921.97,0.0,-0.98703,1e-05,1.50465]
[1776641301316,66.76,73925.69,0.0,-0.98699,1e-05,1.50892]
[1776641307358,66.76,73924.32,0.0,-0.98701,1e-05,1.50746]
[1776641312394,66.76,73925.77,0.0,-0.98701,1e-05,1.50685]
[1776641317431,66.76,73925.55,0.0,-0.98701,1e-05,1.50669]
[1776641318436,66.76,73932.38,0.0,-0.98693,1e-05,1.51447]
[1776641323470,66.76,73933.14,0.0,-0.98693,1e-05,1.51535]
[1776641324477,66.76,73925.53,0.0,-0.98701,1e-05,1.5067]
[1776641325483,66.76,73920.38,0.0,-0.98707,1e-05,1.50088]
[1776641330519,66.76,73916.08,0.0,-0.98711,1e-05,1.49617]
[1776641333541,66.76,73927.44,0.0,-0.98699,1e-05,1.50914]
[1776641334548,66.76,73929.14,0.0,-0.98697,1e-05,1.51108]
[1776641339584,66.76,73930.0,0.0,-0.98696,1e-05,1.51208]
[1776641342604,66.76,73930.9,0.0,-0.98695,1e-05,1.51312]
[1776641344620,66.76,73916.96,0.0,-0.9871,1e-05,1.49733]
[1776641345626,66.77,73916.87,0.0,-0.9871,1e-05,1.49727]
[1776641348651,66.77,73908.01,0.0,-0.9872,1e-05,1.4874]
[1776641353682,66.77,73904.0,0.0,-0.98724,1e-05,1.48316]
[1776641357713,66.77,73894.14,0.0,-0.98735,1e-05,1.47235]
[1776641358718,66.77,73894.95,0.0,-0.98734,1e-05,1.47332]
[1776641363753,66.77,73890.73,0.0,-0.98738,1e-05,1.46897]
[1776641364760,66.77,73891.12,0.0,-0.98737,1e-05,1.46949]
[1776641365766,66.78,73884.34,0.0,-0.98745,1e-05,1.46204]
[1776641366773,66.78,73883.87,0.0,-0.98745,1e-05,1.46161]
[1776641370801,66.78,73876.74,0.0,-0.98752,1e-05,1.45412]
[1776641371809,66.78,73873.39,0.0,-0.98758,1e-05,1.44825]
[1776641374830,66.78,73878.89,0.0,-0.98751,1e-05,1.45466]
[1776641376844,66.79,73896.88,0.0,-0.98732,1e-05,1.47486]
[1776641377850,66.79,73898.12,0.0,-0.9873,1e-05,1.47632]
[1776641382886,66.79,73900.28,0.0,-0.98728,1e-05,1.47909]
[1776641388414,66.79,73900.68,0.0,-0.98727,1e-05,1.47993]
[1776641394969,66.8,73895.51,0.0,-0.98732,1e-05,1.47455]
[1776641400047,66.8,73895.14,0.0,-0.98732,1e-05,1.47446]
[1776641402026,66.8,73902.57,0.0,-0.98724,1e-05,1.4829]
[1776641403031,66.8,73907.4,0.0,-0.98719,1e-05,1.48837]
[1776641404038,66.8,73908.31,0.0,-0.98717,1e-05,1.48943]
[1776641408554,66.8,73913.43,0.0,-0.98712,1e-05,1.49535]
[1776641410081,66.8,73923.38,0.0,-0.98701,1e-05,1.50663]
[1776641411092,66.8,73927.36,0.0,-0.98696,1e-05,1.51115]
[1776641414109,66.8,73929.04,0.0,-0.98694,1e-05,1.51304]
[1776641418627,66.8,73935.64,0.0,-0.98687,1e-05,1.52047]
[1776641421159,66.8,73953.52,0.0,-0.98667,1e-05,1.54097]
[1776641422170,66.8,73954.09,0.0,-0.98666,1e-05,1.54156]
[1776641423172,66.8,73945.73,0.0,-0.98676,1e-05,1.53185]
[1776641424181,66.8,73950.34,0.0,-0.98671,1e-05,1.53711]
[1776641425188,66.8,73951.85,0.0,-0.98669,1e-05,1.5388]
[1776641426194,66.8,73957.21,0.0,-0.98663,1e-05,1.54493]
[1776641427201,66.8,73960.17,0.0,-0.9866,1e-05,1.54829]
[1776641432240,66.79,73958.25,0.0,-0.98664,1e-05,1.54328]
[1776641437270,66.79,73947.16,0.0,-0.98677,1e-05,1.5301]
[1776641438771,66.79,73947.17,0.0,-0.98677,1e-05,1.52998]
[1776641444319,66.79,73943.05,0.0,-0.98682,1e-05,1.52486]
[1776641449357,66.78,73942.57,0.0,-0.98683,1e-05,1.524]
[1776641451368,66.78,73925.09,0.0,-0.98703,1e-05,1.504]
[1776641452376,66.78,73921.78,0.0,-0.98707,1e-05,1.50021]
[1776641457412,66.78,73926.72,0.0,-0.98701,1e-05,1.50571]
[1776641462446,66.78,73927.12,0.0,-0.98701,1e-05,1.50607]
[1776641467483,66.78,73930.79,0.0,-0.98697,1e-05,1.51016]
[1776641469497,66.78,73924.36,0.0,-0.98704,1e-05,1.50285]
[1776641474530,66.78,73927.44,0.0,-0.98701,1e-05,1.50635]
[1776641475537,66.78,73919.84,0.0,-0.98709,1e-05,1.49776]
[1776641480572,66.78,73918.21,0.0,-0.98711,1e-05,1.49603]
[1776641481580,66.78,73910.57,0.0,-0.98719,1e-05,1.48746]
[1776641484601,66.78,73919.41,0.0,-0.98709,1e-05,1.49753]
[1776641486615,66.78,73914.84,0.0,-0.98714,1e-05,1.49244]
[1776641490643,66.79,73910.13,0.0,-0.98719,1e-05,1.4873]
[1776641491649,66.79,73897.99,0.0,-0.98734,1e-05,1.47147]
[1776641496685,66.79,73900.97,0.0,-0.98731,1e-05,1.47516]
[1776641501719,66.79,73900.45,0.0,-0.98731,1e-05,1.47494]
[1776641505747,66.8,73895.1,0.0,-0.98736,1e-05,1.46929]
[1776641506754,66.8,73889.09,0.0,-0.98743,1e-05,1.46271]
[1776641508768,66.8,73880.73,0.0,-0.98752,1e-05,1.45364]
[1776641509775,66.8,73874.09,0.0,-0.98759,1e-05,1.44643]
[1776641510783,66.8,73859.8,0.0,-0.98774,1e-05,1.4309]
[1776641511789,66.8,73858.77,0.0,-0.98775,1e-05,1.42992]
[1776641516835,66.81,73853.18,0.0,-0.9878,1e-05,1.42458]
[1776641517832,66.81,73847.94,0.0,-0.98785,1e-05,1.41905]
[1776641518839,66.81,73847.6,0.0,-0.98786,1e-05,1.41885]
[1776641522868,66.82,73857.75,0.0,-0.98774,1e-05,1.43054]
[1776641523874,66.82,73861.49,0.0,-0.9877,1e-05,1.43477]
[1776641525888,66.82,73866.47,0.0,-0.98764,1e-05,1.4405]
[1776641526898,66.82,73876.13,0.0,-0.98754,1e-05,1.45125]
[1776641527904,66.82,73878.1,0.0,-0.98752,1e-05,1.45354]
[1776641530923,66.83,73883.36,0.0,-0.98746,1e-05,1.45968]
[1776641531930,66.83,73875.74,0.0,-0.98754,1e-05,1.45136]
[1776641532969,66.83,73859.44,0.0,-0.98771,1e-05,1.43358]
[1776641533950,66.83,73858.74,0.0,-0.98772,1e-05,1.43294]
[1776641534957,66.83,73845.68,0.0,-0.98785,1e-05,1.41888]
[1776641535964,66.83,73843.54,0.0,-0.98788,1e-05,1.41672]
[1776641538990,66.84,73844.46,0.0,-0.98786,1e-05,1.41821]
[1776641539995,66.84,73846.57,0.0,-0.98784,1e-05,1.42066]
[1776641544025,66.84,73851.81,0.0,-0.98778,1e-05,1.42695]
[1776641546039,66.85,73864.38,0.0,-0.98764,1e-05,1.44095]
[1776641547044,66.85,73864.71,0.0,-0.98764,1e-05,1.44143]
[1776641548050,66.85,73856.47,0.0,-0.98772,1e-05,1.43253]
[1776641549057,66.85,73853.94,0.0,-0.98775,1e-05,1.42989]
[1776641554095,66.85,73858.85,0.0,-0.98771,1e-05,1.43361]
[1776641555102,66.86,73863.24,0.0,-0.98766,1e-05,1.43852]
[1776641558122,66.86,73865.37,0.0,-0.98763,1e-05,1.44116]
[1776641563155,66.86,73862.41,0.0,-0.98766,1e-05,1.43839]
[1776641564161,66.86,73864.42,0.0,-0.98764,1e-05,1.4407]
[1776641565172,66.86,73854.4,0.0,-0.98774,1e-05,1.42986]
[1776641566186,66.87,73848.94,0.0,-0.9878,1e-05,1.42404]
[1776641567191,66.87,73852.86,0.0,-0.98776,1e-05,1.42843]
[1776641568194,66.87,73840.04,0.0,-0.98789,1e-05,1.41465]
[1776641569693,66.87,73839.07,0.0,-0.9879,1e-05,1.41374]
[1776641572225,66.87,73844.44,0.0,-0.98784,1e-05,1.41997]
[1776641573238,66.87,73849.35,0.0,-0.98779,1e-05,1.42543]
[1776641574245,66.88,73850.55,0.0,-0.98777,1e-05,1.42686]
[1776641576259,66.88,73858.5,0.0,-0.98769,1e-05,1.43576]
[1776641578273,66.88,73861.75,0.0,-0.98765,1e-05,1.43953]
[1776641583311,66.88,73860.7,0.0,-0.98766,1e-05,1.43891]
[1776641586328,66.89,73868.39,0.0,-0.98757,1e-05,1.44765]
[1776641588345,66.89,73871.03,0.0,-0.98754,1e-05,1.45075]
[1776641593378,66.89,73870.98,0.0,-0.98754,1e-05,1.45115]
[1776641598418,66.9,73874.03,0.0,-0.9875,1e-05,1.45498]
[1776641603452,66.9,73877.13,0.0,-0.98746,1e-05,1.45884]
[1776641605467,66.9,73883.04,0.0,-0.9874,1e-05,1.46556]
[1776641606474,66.9,73890.39,0.0,-0.98732,1e-05,1.47382]
[1776641607480,66.9,73893.96,0.0,-0.98728,1e-05,1.47787]
[1776641608487,66.9,73902.81,0.0,-0.98718,1e-05,1.48784]
[1776641609978,66.91,73878.54,0.0,-0.98744,1e-05,1.46089]
[1776641612515,66.91,73874.62,0.0,-0.9875,1e-05,1.45454]
[1776641617551,66.91,73864.1,0.0,-0.98761,1e-05,1.44349]
[1776641622585,66.92,73865.62,0.0,-0.98759,1e-05,1.44575]
[1776641627622,66.92,73864.22,0.0,-0.98759,1e-05,1.44478]
[1776641633663,66.93,73860.62,0.0,-0.98763,1e-05,1.44155]
[1776641635677,66.93,73873.04,0.0,-0.98749,1e-05,1.45542]
[1776641636684,66.93,73879.96,0.0,-0.98742,1e-05,1.46316]
[1776641641723,66.94,73883.16,0.0,-0.98738,1e-05,1.46709]
[1776641643736,66.94,73877.87,0.0,-0.98743,1e-05,1.46138]
[1776641645749,66.94,73870.39,0.0,-0.98751,1e-05,1.45331]
[1776641647764,66.94,73850.19,0.0,-0.98772,1e-05,1.43141]
[1776641652799,66.95,73850.96,0.0,-0.98771,1e-05,1.43289]
[1776641657834,66.95,73843.53,0.0,-0.98778,1e-05,1.42543]
[1776641658843,66.95,73833.98,0.0,-0.98788,1e-05,1.41525]
[1776641659847,66.95,73827.93,0.0,-0.98794,1e-05,1.40889]
[1776641664883,66.96,73834.87,0.0,-0.98786,1e-05,1.41717]
[1776641665890,66.96,73840.09,0.0,-0.98781,1e-05,1.42296]
[1776641669918,66.97,73846.36,0.0,-0.98773,1e-05,1.43031]
[1776641674952,66.97,73850.06,0.0,-0.98771,1e-05,1.43272]
[1776641679987,66.98,73851.83,0.0,-0.98768,1e-05,1.43529]
[1776641686029,66.99,73853.41,0.0,-0.98766,1e-05,1.43778]
[1776641690060,66.99,73869.27,0.0,-0.98748,1e-05,1.45569]
[1776641691071,66.99,73872.41,0.0,-0.98745,1e-05,1.45925]
[1776641693082,66.99,73875.54,0.0,-0.98741,1e-05,1.46289]
[1776641697107,67.0,73880.01,0.0,-0.98736,1e-05,1.46818]
[1776641702142,67.0,73877.97,0.0,-0.98738,1e-05,1.46629]
[1776641707179,67.0,73878.19,0.0,-0.98737,1e-05,1.46691]
[1776641711207,67.01,73867.47,0.0,-0.98749,1e-05,1.45536]
[1776641712215,67.01,73856.05,0.0,-0.98761,1e-05,1.4429]
[1776641713222,67.01,73846.42,0.0,-0.98771,1e-05,1.43249]
[1776641714230,67.01,73840.77,0.0,-0.98777,1e-05,1.42648]
[1776641715237,67.01,73837.91,0.0,-0.9878,1e-05,1.42351]
[1776641720274,67.02,73839.57,0.0,-0.98777,1e-05,1.42603]
[1776641723291,67.02,73843.06,0.0,-0.98773,1e-05,1.43022]
[1776641726312,67.02,73849.27,0.0,-0.98766,1e-05,1.43736]
[1776641731348,67.03,73850.57,0.0,-0.98766,1e-05,1.4371]
[1776641732357,67.03,73855.94,0.0,-0.9876,1e-05,1.44309]
[1776641733362,67.03,73855.49,0.0,-0.98761,1e-05,1.44271]
[1776641738398,67.04,73853.01,0.0,-0.98763,1e-05,1.44056]
[1776641743439,67.04,73852.1,0.0,-0.98763,1e-05,1.44014]
[1776641745451,67.04,73869.27,0.0,-0.98744,1e-05,1.45923]
[1776641746456,67.04,73870.18,0.0,-0.98743,1e-05,1.46032]
[1776641749481,67.05,73880.76,0.0,-0.98732,1e-05,1.47229]
[1776641750979,67.05,73880.9,0.0,-0.98731,1e-05,1.47257]
[1776641753510,67.05,73886.13,0.0,-0.98726,1e-05,1.47853]
[1776641755524,67.05,73874.01,0.0,-0.98739,1e-05,1.46518]
[1776641756548,67.05,73868.88,0.0,-0.98744,1e-05,1.45958]
[1776641757557,67.05,73874.39,0.0,-0.98738,1e-05,1.46576]
[1776641759553,67.05,73880.05,0.0,-0.98732,1e-05,1.47219]
[1776641764591,67.06,73883.76,0.0,-0.98727,1e-05,1.47665]
[1776641766604,67.06,73891.97,0.0,-0.98718,1e-05,1.48595]
[1776641767610,67.06,73903.06,0.0,-0.98706,1e-05,1.49847]
[1776641768616,67.06,73902.58,0.0,-0.98707,1e-05,1.49795]
[1776641771131,67.06,73911.99,0.0,-0.98696,1e-05,1.50865]
[1776641773652,67.06,73918.47,0.0,-0.98689,1e-05,1.51602]
[1776641775665,67.06,73911.01,0.0,-0.98697,1e-05,1.50753]
[1776641777680,67.06,73908.79,0.0,-0.987,1e-05,1.50502]
[1776641782716,67.06,73910.41,0.0,-0.98698,1e-05,1.50686]
[1776641786743,67.06,73915.0,0.0,-0.98693,1e-05,1.51202]
[1776641789764,67.06,73922.62,0.0,-0.98684,1e-05,1.52063]
[1776641791274,67.06,73931.19,0.0,-0.98677,1e-05,1.52802]
[1776641794802,67.06,73935.93,0.0,-0.98672,1e-05,1.53326]
[1776641799836,67.05,73937.13,0.0,-0.9867,1e-05,1.53437]
[1776641801344,67.05,73932.18,0.0,-0.98676,1e-05,1.52864]
[1776641803865,67.05,73943.88,0.0,-0.98663,1e-05,1.54194]
[1776641804870,67.05,73938.3,0.0,-0.98669,1e-05,1.53545]
[1776641809905,67.05,73935.15,0.0,-0.98673,1e-05,1.53158]
[1776641814941,67.05,73936.19,0.0,-0.98672,1e-05,1.53252]
[1776641818968,67.04,73942.28,0.0,-0.98666,1e-05,1.5393]
[1776641824003,67.04,73937.91,0.0,-0.98671,1e-05,1.53396]
[1776641827024,67.04,73932.54,0.0,-0.98677,1e-05,1.52765]
[1776641829038,67.04,73938.43,0.0,-0.98671,1e-05,1.53432]
[1776641834073,67.04,73944.3,0.0,-0.98664,1e-05,1.54078]
[1776641840115,67.03,73946.75,0.0,-0.98662,1e-05,1.54323]
[1776641845152,67.03,73951.87,0.0,-0.98656,1e-05,1.54884]
[1776641846161,67.03,73959.93,0.0,-0.98647,1e-05,1.55813]
[1776641847166,67.03,73964.7,0.0,-0.98642,1e-05,1.5636]
[1776641848193,67.03,73964.9,0.0,-0.98642,1e-05,1.56373]
[1776641850188,67.03,73954.22,0.0,-0.98654,1e-05,1.55111]
[1776641851195,67.03,73953.12,0.0,-0.98657,1e-05,1.54737]
[1776641856229,67.02,73951.48,0.0,-0.9866,1e-05,1.54507]
[1776641859251,67.02,73957.26,0.0,-0.98653,1e-05,1.55153]
[1776641860258,67.02,73956.63,0.0,-0.98654,1e-05,1.55071]
[1776641864287,67.02,73963.86,0.0,-0.98646,1e-05,1.55872]
[1776641869320,67.01,73958.65,0.0,-0.98653,1e-05,1.55215]
[1776641872341,67.01,73952.25,0.0,-0.9866,1e-05,1.54445]
[1776641878385,67.0,73948.5,0.0,-0.98665,1e-05,1.5396]
[1776641884424,67.0,73949.02,0.0,-0.98665,1e-05,1.53971]
[1776641889461,67.0,73949.89,0.0,-0.98664,1e-05,1.54031]
[1776641894500,66.99,73954.24,0.0,-0.9866,1e-05,1.54491]
[1776641897522,66.99,73918.41,0.0,-0.987,1e-05,1.50362]
[1776641898526,66.99,73913.4,0.0,-0.98706,1e-05,1.49793]
[1776641899533,66.99,73914.54,0.0,-0.98705,1e-05,1.49921]
[1776641904569,66.99,73905.59,0.0,-0.98715,1e-05,1.48905]
[1776641905576,66.99,73893.58,0.0,-0.98728,1e-05,1.4756]
[1776641906582,66.99,73893.34,0.0,-0.98728,1e-05,1.47536]
[1776641911615,66.99,73890.32,0.0,-0.98733,1e-05,1.46983]
[1776641916654,66.99,73890.48,0.0,-0.98733,1e-05,1.47019]
[1776641917658,66.99,73874.19,0.0,-0.9875,1e-05,1.45219]
[1776641919674,66.99,73875.95,0.0,-0.98748,1e-05,1.45427]
[1776641924708,67.0,73878.99,0.0,-0.98745,1e-05,1.45798]
[1776641929745,67.0,73872.22,0.0,-0.98752,1e-05,1.45086]
[1776641932264,67.0,73868.46,0.0,-0.98756,1e-05,1.447]
[1776641934778,67.01,73858.5,0.0,-0.98766,1e-05,1.43628]
[1776641935786,67.01,73855.71,0.0,-0.98769,1e-05,1.43334]
[1776641938810,67.01,73850.15,0.0,-0.98774,1e-05,1.42764]
[1776641942336,67.01,73854.52,0.0,-0.98769,1e-05,1.43276]
[1776641943861,67.01,73861.41,0.0,-0.98762,1e-05,1.44052]
[1776641944875,67.02,73869.49,0.0,-0.98753,1e-05,1.44948]
[1776641945882,67.02,73867.34,0.0,-0.98755,1e-05,1.4472]
[1776641947882,67.02,73865.05,0.0,-0.98758,1e-05,1.44487]
[1776641952411,67.02,73871.23,0.0,-0.9875,1e-05,1.45212]
[1776641957953,67.03,73875.4,0.0,-0.98746,1e-05,1.45714]
[1776641962481,67.03,73898.71,0.0,-0.9872,1e-05,1.48342]
[1776641963995,67.03,73897.93,0.0,-0.98721,1e-05,1.48258]
[1776641968024,67.03,73891.65,0.0,-0.98727,1e-05,1.47569]
[1776641969030,67.03,73891.38,0.0,-0.98728,1e-05,1.47544]
[1776641974067,67.03,73872.84,0.0,-0.98749,1e-05,1.45283]
[1776641975073,67.03,73871.61,0.0,-0.98751,1e-05,1.45156]
[1776641978094,67.04,73883.19,0.0,-0.98738,1e-05,1.46462]
[1776641979101,67.04,73884.97,0.0,-0.98736,1e-05,1.46666]
[1776641984136,67.04,73884.34,0.0,-0.98736,1e-05,1.46635]
[1776641989171,67.04,73887.16,0.0,-0.98733,1e-05,1.46982]
[1776641994206,67.05,73887.18,0.0,-0.98732,1e-05,1.47018]
[1776641999241,67.05,73888.68,0.0,-0.9873,1e-05,1.47217]
[1776642003286,67.05,73899.3,0.0,-0.98719,1e-05,1.48427]
[1776642005291,67.05,73903.17,0.0,-0.98714,1e-05,1.48868]
[1776642006290,67.05,73896.38,0.0,-0.98722,1e-05,1.48112]
[1776642011327,67.05,73885.75,0.0,-0.98733,1e-05,1.46951]
[1776642012331,67.06,73885.28,0.0,-0.98734,1e-05,1.46905]
[1776642017368,67.06,73882.94,0.0,-0.98736,1e-05,1.46676]
[1776642020391,67.06,73850.17,0.0,-0.98771,1e-05,1.43088]
[1776642021401,67.06,73839.23,0.0,-0.98782,1e-05,1.41921]
[1776642022406,67.06,73848.91,0.0,-0.98772,1e-05,1.42985]
[1776642023416,67.06,73846.93,0.0,-0.98774,1e-05,1.42782]
[1776642024428,67.06,73841.0,0.0,-0.9878,1e-05,1.42151]
[1776642025438,67.07,73846.5,0.0,-0.98774,1e-05,1.42761]
[1776642026438,67.07,73848.8,0.0,-0.98771,1e-05,1.43024]
[1776642027452,67.07,73857.19,0.0,-0.98762,1e-05,1.43951]
[1776642028451,67.07,73861.09,0.0,-0.98758,1e-05,1.44388]
[1776642029461,67.07,73854.58,0.0,-0.98765,1e-05,1.43685]
[1776642030465,67.07,73853.6,0.0,-0.98766,1e-05,1.43589]
[1776642032985,67.07,73861.86,0.0,-0.98759,1e-05,1.44296]
[1776642034493,67.07,73861.86,0.0,-0.98759,1e-05,1.44305]
[1776642039529,67.08,73859.66,0.0,-0.9876,1e-05,1.44108]
[1776642044563,67.08,73863.14,0.0,-0.98756,1e-05,1.4453]
[1776642050610,67.09,73867.36,0.0,-0.98751,1e-05,1.45041]
[1776642055647,67.09,73870.58,0.0,-0.98747,1e-05,1.45442]
[1776642058666,67.09,73878.07,0.0,-0.98739,1e-05,1.46291]
[1776642063698,67.1,73878.97,0.0,-0.98738,1e-05,1.46423]
[1776642066719,67.1,73873.17,0.0,-0.98744,1e-05,1.45802]
[1776642069739,67.1,73882.4,0.0,-0.98734,1e-05,1.46845]
[1776642074776,67.1,73870.41,0.0,-0.98746,1e-05,1.45548]
[1776642075786,67.1,73863.12,0.0,-0.98754,1e-05,1.44754]
[1776642080819,67.11,73857.48,0.0,-0.9876,1e-05,1.44178]
[1776642084845,67.11,73851.99,0.0,-0.98765,1e-05,1.43615]
[1776642089880,67.11,73851.72,0.0,-0.98765,1e-05,1.43631]
[1776642095922,67.12,73848.2,0.0,-0.9877,1e-05,1.43076]
[1776642100958,67.12,73846.33,0.0,-0.98772,1e-05,1.42921]
[1776642103486,67.13,73851.85,0.0,-0.98766,1e-05,1.4354]
[1776642108012,67.13,73855.06,0.0,-0.98762,1e-05,1.4393]
[1776642109013,67.13,73861.44,0.0,-0.98755,1e-05,1.44634]
[1776642114051,67.13,73866.0,0.0,-0.9875,1e-05,1.45164]
[1776642117070,67.13,73860.81,0.0,-0.98755,1e-05,1.44613]
[1776642121101,67.14,73866.04,0.0,-0.98749,1e-05,1.45212]
[1776642122106,67.14,73871.2,0.0,-0.98744,1e-05,1.45785]
[1776642127141,67.14,73872.31,0.0,-0.98742,1e-05,1.45932]
[1776642132200,67.14,73875.71,0.0,-0.98738,1e-05,1.46331]
[1776642135210,67.14,73870.31,0.0,-0.98744,1e-05,1.45749]
[1776642137223,67.14,73876.09,0.0,-0.98738,1e-05,1.46399]
[1776642142259,67.14,73879.34,0.0,-0.98734,1e-05,1.46781]
[1776642147294,67.15,73886.71,0.0,-0.98726,1e-05,1.4762]
[1776642152330,67.15,73888.29,0.0,-0.98726,1e-05,1.47579]
[1776642160388,67.15,73887.08,0.0,-0.98727,1e-05,1.4747]
[1776642165423,67.15,73884.06,0.0,-0.9873,1e-05,1.47151]
[1776642170459,67.15,73883.62,0.0,-0.9873,1e-05,1.4712]
[1776642175493,67.15,73882.11,0.0,-0.98732,1e-05,1.4697]
[1776642180531,67.16,73881.36,0.0,-0.98732,1e-05,1.46904]
[1776642185563,67.16,73883.31,0.0,-0.9873,1e-05,1.47137]
[1776642189591,67.16,73880.74,0.0,-0.98733,1e-05,1.46866]
[1776642191612,67.16,73866.44,0.0,-0.98748,1e-05,1.45294]
[1776642192628,67.16,73872.47,0.0,-0.98742,1e-05,1.45967]
[1776642193625,67.16,73872.58,0.0,-0.98741,1e-05,1.45985]
[1776642195634,67.16,73840.22,0.0,-0.98776,1e-05,1.42456]
[1776642196642,67.16,73846.01,0.0,-0.9877,1e-05,1.43097]
[1776642197648,67.16,73851.34,0.0,-0.98764,1e-05,1.43688]
[1776642198654,67.17,73850.89,0.0,-0.98764,1e-05,1.43649]
[1776642200668,67.17,73857.86,0.0,-0.98757,1e-05,1.4443]
[1776642201677,67.17,73864.31,0.0,-0.9875,1e-05,1.45145]
[1776642202684,67.17,73869.76,0.0,-0.98744,1e-05,1.45753]
[1776642203690,67.17,73870.18,0.0,-0.98743,1e-05,1.45805]
[1776642206711,67.17,73883.13,0.0,-0.98729,1e-05,1.47257]
[1776642207717,67.17,73890.44,0.0,-0.98721,1e-05,1.48076]
[1776642208727,67.17,73887.99,0.0,-0.98723,1e-05,1.47804]
[1776642211745,67.17,73882.37,0.0,-0.98731,1e-05,1.46956]
[1776642213759,67.17,73882.31,0.0,-0.98731,1e-05,1.46958]
[1776642218794,67.18,73882.47,0.0,-0.98731,1e-05,1.47003]
[1776642224345,67.18,73884.42,0.0,-0.98729,1e-05,1.47241]
[1776642229871,67.18,73887.41,0.0,-0.98725,1e-05,1.47599]
[1776642232892,67.18,73876.9,0.0,-0.98736,1e-05,1.46446]
[1776642237927,67.18,73877.62,0.0,-0.98735,1e-05,1.46555]
[1776642240949,67.18,73871.92,0.0,-0.98741,1e-05,1.45944]
[1776642241956,67.19,73878.56,0.0,-0.98734,1e-05,1.46684]
[1776642242962,67.19,73883.84,0.0,-0.98728,1e-05,1.47275]
[1776642245986,67.19,73891.16,0.0,-0.9872,1e-05,1.48101]
[1776642246990,67.19,73904.66,0.0,-0.98705,1e-05,1.49616]
[1776642251018,67.19,73909.79,0.0,-0.987,1e-05,1.50194]
[1776642256053,67.19,73905.16,0.0,-0.98705,1e-05,1.49664]
[1776642261088,67.19,73903.92,0.0,-0.98706,1e-05,1.4952]
[1776642266123,67.19,73904.36,0.0,-0.98706,1e-05,1.49567]
[1776642270152,67.18,73909.99,0.0,-0.987,1e-05,1.50196]
[1776642275187,67.18,73908.93,0.0,-0.98703,1e-05,1.49832]
[1776642281228,67.18,73907.97,0.0,-0.98704,1e-05,1.49712]
[1776642286265,67.18,73906.87,0.0,-0.98705,1e-05,1.49578]
[1776642294842,67.18,73905.87,0.0,-0.98707,1e-05,1.4945]
[1776642297341,67.18,73896.69,0.0,-0.98717,1e-05,1.48416]
[1776642299356,67.18,73889.31,0.0,-0.98725,1e-05,1.47595]
[1776642300362,67.18,73902.07,0.0,-0.98711,1e-05,1.49021]
[1776642304912,67.18,73886.02,0.0,-0.98729,1e-05,1.47218]
[1776642308420,67.18,73878.95,0.0,-0.98736,1e-05,1.46441]
[1776642309424,67.18,73873.99,0.0,-0.98741,1e-05,1.45896]
[1776642314982,67.18,73875.02,0.0,-0.9874,1e-05,1.46037]
[1776642320512,67.19,73864.41,0.0,-0.98751,1e-05,1.44893]
[1776642325548,67.19,73867.96,0.0,-0.98747,1e-05,1.45315]
[1776642327561,67.19,73858.23,0.0,-0.98757,1e-05,1.44259]
[1776642332596,67.19,73862.85,0.0,-0.98754,1e-05,1.44571]
[1776642337631,67.2,73857.23,0.0,-0.9876,1e-05,1.43989]
[1776642340671,67.2,73852.06,0.0,-0.98765,1e-05,1.43449]
[1776642342670,67.2,73843.74,0.0,-0.98774,1e-05,1.42562]
[1776642343678,67.2,73846.6,0.0,-0.98771,1e-05,1.42882]
[1776642345696,67.2,73851.25,0.0,-0.98765,1e-05,1.43405]
[1776642350728,67.21,73850.93,0.0,-0.98765,1e-05,1.43414]
[1776642355763,67.21,73846.1,0.0,-0.9877,1e-05,1.42934]
[1776642360797,67.21,73843.0,0.0,-0.98773,1e-05,1.42644]
[1776642362812,67.22,73852.41,0.0,-0.98763,1e-05,1.43686]
[1776642363820,67.22,73854.35,0.0,-0.98761,1e-05,1.43906]
[1776642365836,67.22,73863.92,0.0,-0.9875,1e-05,1.44969]
[1776642366841,67.22,73869.48,0.0,-0.98744,1e-05,1.45586]
[1776642367848,67.22,73859.39,0.0,-0.98755,1e-05,1.44482]
[1776642368855,67.22,73860.42,0.0,-0.98754,1e-05,1.44602]
[1776642370869,67.22,73858.43,0.0,-0.98756,1e-05,1.44396]
[1776642371878,67.22,73862.45,0.0,-0.98751,1e-05,1.44844]
[1776642376920,67.22,73862.77,0.0,-0.98751,1e-05,1.44911]
[1776642381945,67.23,73863.5,0.0,-0.9875,1e-05,1.45022]
[1776642385976,67.23,73872.68,0.0,-0.98739,1e-05,1.46056]
[1776642386984,67.23,73873.56,0.0,-0.98739,1e-05,1.46157]
[1776642392019,67.23,73876.6,0.0,-0.98737,1e-05,1.4628]
[1776642397054,67.23,73876.5,0.0,-0.98737,1e-05,1.46285]
[1776642402094,67.23,73870.91,0.0,-0.98743,1e-05,1.45684]
[1776642403100,67.23,73877.96,0.0,-0.98735,1e-05,1.46468]
[1776642404110,67.23,73877.78,0.0,-0.98735,1e-05,1.46451]
[1776642409144,67.24,73875.63,0.0,-0.98737,1e-05,1.46228]
[1776642414177,67.24,73875.77,0.0,-0.98737,1e-05,1.4626]
[1776642421226,67.24,73875.67,0.0,-0.98737,1e-05,1.46272]
[1776642425254,67.24,73876.49,0.0,-0.98736,1e-05,1.46376]
[1776642427268,67.24,73869.87,0.0,-0.98743,1e-05,1.45654]
[1776642428276,67.24,73864.39,0.0,-0.98749,1e-05,1.45056]
[1776642429284,67.24,73864.42,0.0,-0.98749,1e-05,1.45066]
[1776642434319,67.25,73863.28,0.0,-0.9875,1e-05,1.44972]
[1776642439353,67.25,73861.13,0.0,-0.98752,1e-05,1.44769]
[1776642444388,67.25,73856.52,0.0,-0.98756,1e-05,1.44295]
[1776642449427,67.25,73853.1,0.0,-0.9876,1e-05,1.43961]
[1776642454458,67.26,73854.58,0.0,-0.9876,1e-05,1.43921]
[1776642456473,67.26,73859.83,0.0,-0.98754,1e-05,1.44513]
[1776642459022,67.26,73868.57,0.0,-0.98744,1e-05,1.45485]
[1776642460501,67.26,73877.82,0.0,-0.98734,1e-05,1.46511]
[1776642461507,67.26,73878.02,0.0,-0.98734,1e-05,1.46539]
[1776642466543,67.26,73879.62,0.0,-0.98732,1e-05,1.46731]
[1776642469098,67.26,73888.36,0.0,-0.98723,1e-05,1.47708]
[1776642469564,67.26,73888.36,0.0,-0.98723,1e-05,1.4771]
[1776642474598,67.26,73887.48,0.0,-0.98723,1e-05,1.4762]
[1776642479632,67.26,73884.14,0.0,-0.98727,1e-05,1.47259]
[1776642482653,67.27,73889.03,0.0,-0.98722,1e-05,1.47809]
[1776642485676,67.27,73895.31,0.0,-0.98715,1e-05,1.48513]
[1776642490710,67.27,73899.09,0.0,-0.9871,1e-05,1.48934]
[1776642492724,67.27,73890.2,0.0,-0.9872,1e-05,1.47939]
[1776642496753,67.27,73895.4,0.0,-0.98715,1e-05,1.48521]
[1776642501791,67.27,73897.05,0.0,-0.98713,1e-05,1.48705]
[1776642506826,67.26,73900.48,0.0,-0.98709,1e-05,1.49083]
[1776642511861,67.26,73900.2,0.0,-0.98711,1e-05,1.4881]
[1776642516896,67.26,73900.91,0.0,-0.98711,1e-05,1.48881]
[1776642520925,67.26,73908.02,0.0,-0.98703,1e-05,1.49671]
[1776642521933,67.26,73911.43,0.0,-0.98699,1e-05,1.50052]
[1776642523948,67.26,73914.64,0.0,-0.98696,1e-05,1.50406]
[1776642529530,67.26,73923.94,0.0,-0.98686,1e-05,1.51432]
[1776642535027,67.26,73925.84,0.0,-0.98684,1e-05,1.51618]
[1776642540060,67.25,73926.88,0.0,-0.98683,1e-05,1.51704]
[1776642542076,67.25,73937.39,0.0,-0.98671,1e-05,1.52891]
[1776642543081,67.25,73936.77,0.0,-0.98672,1e-05,1.52812]
[1776642544091,67.25,73931.56,0.0,-0.98678,1e-05,1.52208]
[1776642545097,67.25,73929.43,0.0,-0.9868,1e-05,1.51958]
[1776642550130,67.25,73932.06,0.0,-0.98678,1e-05,1.52224]
[1776642556175,67.24,73935.77,0.0,-0.98674,1e-05,1.52605]
[1776642561215,67.24,73937.1,0.0,-0.98673,1e-05,1.5272]
[1776642563223,67.24,73928.15,0.0,-0.98683,1e-05,1.51683]
[1776642564232,67.24,73927.9,0.0,-0.98683,1e-05,1.51649]
[1776642569265,67.24,73928.62,0.0,-0.98683,1e-05,1.51701]
[1776642574301,67.23,73929.29,0.0,-0.98684,1e-05,1.51513]
[1776642579335,67.23,73928.38,0.0,-0.98686,1e-05,1.51385]
[1776642584370,67.23,73928.62,0.0,-0.98686,1e-05,1.51388]
[1776642587392,67.23,73935.09,0.0,-0.98679,1e-05,1.52111]
[1776642591419,67.23,73938.94,0.0,-0.98674,1e-05,1.52527]
[1776642594440,67.22,73932.01,0.0,-0.98682,1e-05,1.51715]
[1776642600483,67.22,73931.46,0.0,-0.98683,1e-05,1.5162]
[1776642604510,67.22,73920.36,0.0,-0.98696,1e-05,1.5034]
[1776642605519,67.22,73920.42,0.0,-0.98696,1e-05,1.50344]
[1776642610556,67.22,73919.28,0.0,-0.98697,1e-05,1.50201]
[1776642614581,67.22,73925.84,0.0,-0.9869,1e-05,1.50932]
[1776642619615,67.21,73926.72,0.0,-0.98689,1e-05,1.51011]
[1776642622641,67.21,73966.44,0.0,-0.98644,1e-05,1.55562]
[1776642623654,67.21,73966.38,0.0,-0.98645,1e-05,1.55532]
[1776642628684,67.21,73954.13,0.0,-0.98659,1e-05,1.54057]
[1776642629692,67.21,73948.28,0.0,-0.98666,1e-05,1.53374]
[1776642634724,67.2,73946.49,0.0,-0.98671,1e-05,1.52895]
[1776642640320,67.2,73949.44,0.0,-0.98668,1e-05,1.53183]
[1776642647818,67.19,73948.36,0.0,-0.9867,1e-05,1.53001]
[1776642652851,67.19,73953.62,0.0,-0.98664,1e-05,1.53557]
[1776642657889,67.18,73958.04,0.0,-0.98659,1e-05,1.54025]
[1776642662921,67.18,73957.63,0.0,-0.9866,1e-05,1.53932]
[1776642667960,67.18,73956.3,0.0,-0.98662,1e-05,1.53743]
[1776642670540,67.17,73964.46,0.0,-0.98653,1e-05,1.54647]
[1776642674004,67.17,73956.4,0.0,-0.98663,1e-05,1.53686]
[1776642675012,67.17,73949.22,0.0,-0.98671,1e-05,1.52853]
[1776642680611,67.17,73953.73,0.0,-0.98666,1e-05,1.53329]
[1776642683069,67.17,73958.87,0.0,-0.98661,1e-05,1.53913]
[1776642685085,67.17,73956.48,0.0,-0.98663,1e-05,1.5362]
[1776642688104,67.16,73950.72,0.0,-0.9867,1e-05,1.52933]
[1776642692140,67.16,73947.69,0.0,-0.98676,1e-05,1.52312]
[1776642697179,67.16,73952.96,0.0,-0.9867,1e-05,1.5289]
[1776642702207,67.15,73953.29,0.0,-0.9867,1e-05,1.52888]
[1776642703214,67.15,73947.29,0.0,-0.98677,1e-05,1.52201]
[1776642704220,67.15,73944.69,0.0,-0.9868,1e-05,1.51892]
[1776642709255,67.15,73947.59,0.0,-0.98677,1e-05,1.522]
[1776642714297,67.15,73948.21,0.0,-0.98677,1e-05,1.52245]
[1776642719326,67.15,73948.78,0.0,-0.98676,1e-05,1.5229]
[1776642720333,67.15,73937.35,0.0,-0.98689,1e-05,1.50974]
[1776642722346,67.15,73951.62,0.0,-0.98673,1e-05,1.52599]
[1776642723355,67.15,73956.23,0.0,-0.98668,1e-05,1.53123]
[1776642725367,67.14,73957.2,0.0,-0.98667,1e-05,1.53214]
[1776642730402,67.14,73958.18,0.0,-0.98666,1e-05,1.53299]
[1776642733423,67.14,73963.77,0.0,-0.9866,1e-05,1.5392]
[1776642736449,67.14,73967.66,0.0,-0.98656,1e-05,1.54334]
[1776642739472,67.13,73961.74,0.0,-0.98663,1e-05,1.53623]
[1776642744505,67.13,73962.25,0.0,-0.98663,1e-05,1.53639]
[1776642746520,67.13,73970.52,0.0,-0.98654,1e-05,1.54576]
[1776642751554,67.12,73973.54,0.0,-0.98653,1e-05,1.54634]
[1776642753568,67.12,73967.16,0.0,-0.9866,1e-05,1.53885]
[1776642754575,67.12,73968.99,0.0,-0.98658,1e-05,1.54088]
[1776642755582,67.12,73974.2,0.0,-0.98652,1e-05,1.54682]
[1776642757597,67.12,73978.17,0.0,-0.98648,1e-05,1.55123]
[1776642762633,67.11,73978.52,0.0,-0.98648,1e-05,1.55113]
[1776642766660,67.11,73972.48,0.0,-0.98655,1e-05,1.54373]
[1776642767667,67.11,73972.58,0.0,-0.98655,1e-05,1.54376]
[1776642772702,67.11,73973.01,0.0,-0.98655,1e-05,1.54385]
[1776642776731,67.1,73978.13,0.0,-0.9865,1e-05,1.54946]
[1776642778744,67.1,73981.3,0.0,-0.98646,1e-05,1.55296]
[1776642779751,67.1,73975.12,0.0,-0.98653,1e-05,1.54569]
[1776642780760,67.1,73976.22,0.0,-0.98652,1e-05,1.54689]
[1776642784786,67.1,73981.5,0.0,-0.98647,1e-05,1.55268]
[1776642789829,67.09,73982.48,0.0,-0.98646,1e-05,1.55329]
[1776642794864,67.09,73981.93,0.0,-0.98647,1e-05,1.5523]
[1776642797884,67.09,73973.96,0.0,-0.98656,1e-05,1.54282]
[1776642798892,67.09,73966.44,0.0,-0.98665,1e-05,1.53402]
[1776642801482,67.09,73960.78,0.0,-0.98672,1e-05,1.52742]
[1776642803926,67.09,73947.56,0.0,-0.98687,1e-05,1.51221]
[1776642811553,67.08,73944.04,0.0,-0.98693,1e-05,1.50571]
[1776642817021,67.08,73941.12,0.0,-0.98696,1e-05,1.5023]
[1776642822053,67.08,73938.2,0.0,-0.98699,1e-05,1.49887]
[1776642823061,67.08,73930.94,0.0,-0.98707,1e-05,1.49067]
[1776642824067,67.08,73925.61,0.0,-0.98713,1e-05,1.48468]
[1776642825075,67.08,73925.32,0.0,-0.98714,1e-05,1.48436]
[1776642830109,67.08,73925.79,0.0,-0.98713,1e-05,1.48491]
[1776642833131,67.08,73917.02,0.0,-0.98723,1e-05,1.47512]
[1776642834137,67.08,73906.66,0.0,-0.98734,1e-05,1.46358]
[1776642835143,67.08,73906.13,0.0,-0.98735,1e-05,1.46303]
[1776642840180,67.09,73910.94,0.0,-0.98729,1e-05,1.46859]
[1776642841763,67.09,73899.39,0.0,-0.98742,1e-05,1.45587]
[1776642843203,67.09,73888.8,0.0,-0.98753,1e-05,1.44432]
[1776642845215,67.09,73887.31,0.0,-0.98755,1e-05,1.44276]
[1776642849242,67.09,73885.32,0.0,-0.98756,1e-05,1.44093]
[1776642854277,67.1,73885.57,0.0,-0.98756,1e-05,1.44165]
[1776642859314,67.1,73884.17,0.0,-0.98757,1e-05,1.44056]
[1776642864347,67.1,73886.34,0.0,-0.98754,1e-05,1.44347]
[1776642869382,67.11,73884.27,0.0,-0.98756,1e-05,1.44164]
[1776642874417,67.11,73884.41,0.0,-0.98757,1e-05,1.43995]
[1776642879455,67.12,73885.46,0.0,-0.98755,1e-05,1.44155]
[1776642883483,67.12,73892.91,0.0,-0.98747,1e-05,1.4501]
[1776642884488,67.12,73900.19,0.0,-0.98739,1e-05,1.45821]
[1776642885496,67.12,73902.28,0.0,-0.98737,1e-05,1.46059]
[1776642890561,67.12,73901.94,0.0,-0.98737,1e-05,1.4605]
[1776642892547,67.12,73919.07,0.0,-0.98718,1e-05,1.47969]
[1776642893553,67.13,73915.42,0.0,-0.98722,1e-05,1.47563]
[1776642898588,67.13,73918.13,0.0,-0.98719,1e-05,1.47883]
[1776642903624,67.13,73901.78,0.0,-0.98736,1e-05,1.46077]
[1776642904632,67.13,73888.97,0.0,-0.9875,1e-05,1.4467]
[1776642907654,67.13,73883.69,0.0,-0.98756,1e-05,1.44116]
[1776642913694,67.14,73882.16,0.0,-0.98757,1e-05,1.43999]
[1776642918733,67.14,73881.48,0.0,-0.98757,1e-05,1.43968]
[1776642923764,67.14,73881.61,0.0,-0.98757,1e-05,1.44025]
[1776642928800,67.15,73877.48,0.0,-0.98761,1e-05,1.43616]
[1776642930813,67.15,73872.42,0.0,-0.98766,1e-05,1.43083]
[1776642936856,67.15,73872.3,0.0,-0.98767,1e-05,1.42901]
[1776642941892,67.16,73872.37,0.0,-0.98767,1e-05,1.42957]
[1776642946927,67.16,73872.27,0.0,-0.98766,1e-05,1.42994]
[1776642951962,67.17,73872.25,0.0,-0.98766,1e-05,1.43038]
[1776642956998,67.17,73872.64,0.0,-0.98765,1e-05,1.43127]
[1776642962034,67.18,73866.48,0.0,-0.98771,1e-05,1.42503]
[1776642964049,67.18,73859.03,0.0,-0.98779,1e-05,1.41718]
[1776642966062,67.18,73853.71,0.0,-0.98784,1e-05,1.41167]
[1776642971098,67.19,73848.41,0.0,-0.98789,1e-05,1.40659]
[1776642976132,67.19,73847.3,0.0,-0.9879,1e-05,1.40601]
[1776642981167,67.2,73848.5,0.0,-0.98788,1e-05,1.40792]
[1776642986202,67.2,73851.47,0.0,-0.98784,1e-05,1.41174]
[1776642990232,67.21,73846.72,0.0,-0.98788,1e-05,1.40713]
[1776642995264,67.21,73846.19,0.0,-0.9879,1e-05,1.40499]
[1776643001308,67.23,73847.69,0.0,-0.98787,1e-05,1.40846]
[1776643002907,67.24,73842.08,0.0,-0.98792,1e-05,1.40341]
[1776643009364,67.27,73846.2,0.0,-0.98784,1e-05,1.41074]
[1776643010372,67.27,73857.27,0.0,-0.98772,1e-05,1.42319]
[1776643011377,67.28,73856.67,0.0,-0.98773,1e-05,1.42295]
[1776643015405,67.29,73851.22,0.0,-0.98777,1e-05,1.41871]
[1776643016413,67.29,73852.06,0.0,-0.98775,1e-05,1.42004]
[1776643021447,67.31,73848.7,0.0,-0.98777,1e-05,1.4185]
[1776643027489,67.32,73849.13,0.0,-0.98776,1e-05,1.41968]
[1776643033116,67.33,73857.01,0.0,-0.98767,1e-05,1.42888]
[1776643039573,67.33,73859.47,0.0,-0.98763,1e-05,1.43216]
[1776643044609,67.34,73867.59,0.0,-0.98754,1e-05,1.44154]
[1776643045614,67.34,73866.65,0.0,-0.98755,1e-05,1.4406]
[1776643050658,67.34,73866.92,0.0,-0.98754,1e-05,1.44139]
[1776643051658,67.34,73858.34,0.0,-0.98765,1e-05,1.42985]
[1776643052664,67.34,73852.74,0.0,-0.98771,1e-05,1.42388]
[1776643054678,67.35,73845.99,0.0,-0.98778,1e-05,1.41684]
[1776643055686,67.35,73842.9,0.0,-0.98781,1e-05,1.41365]
[1776643056698,67.35,73838.11,0.0,-0.98786,1e-05,1.40879]
[1776643061737,67.36,73837.66,0.0,-0.98786,1e-05,1.4089]
[1776643067770,67.37,73836.81,0.0,-0.98786,1e-05,1.40901]
[1776643072806,67.37,73838.48,0.0,-0.98783,1e-05,1.4115]
[1776643078848,67.38,73836.71,0.0,-0.98784,1e-05,1.41038]
[1776643083880,67.38,73833.52,0.0,-0.98787,1e-05,1.40757]
[1776643088917,67.39,73831.76,0.0,-0.98788,1e-05,1.40626]
[1776643090930,67.39,73840.17,0.0,-0.98779,1e-05,1.41551]
[1776643095965,67.4,73841.37,0.0,-0.98778,1e-05,1.41726]
[1776643098988,67.4,73835.65,0.0,-0.98783,1e-05,1.41139]
[1776643099993,67.4,73840.89,0.0,-0.98778,1e-05,1.41712]
[1776643105029,67.4,73836.24,0.0,-0.98782,1e-05,1.41257]
[1776643106036,67.4,73829.71,0.0,-0.98789,1e-05,1.40566]
[1776643111072,67.41,73828.51,0.0,-0.98791,1e-05,1.40266]
[1776643116108,67.42,73823.67,0.0,-0.98796,1e-05,1.39805]
[1776643121141,67.42,73825.45,0.0,-0.98794,1e-05,1.40053]
[1776643128191,67.43,73823.99,0.0,-0.98794,1e-05,1.39979]
[1776643133226,67.43,73827.4,0.0,-0.9879,1e-05,1.40401]
[1776643138263,67.44,73827.35,0.0,-0.9879,1e-05,1.40454]
[1776643143892,67.45,73826.89,0.0,-0.98789,1e-05,1.40476]
[1776643149338,67.45,73827.49,0.0,-0.98788,1e-05,1.406]
[1776643154373,67.46,73827.15,0.0,-0.98788,1e-05,1.40625]
[1776643159409,67.46,73826.9,0.0,-0.98788,1e-05,1.40657]
[1776643164444,67.47,73826.44,0.0,-0.98787,1e-05,1.40666]
[1776643169482,67.47,73826.71,0.0,-0.98787,1e-05,1.40752]
[1776643172502,67.48,73816.5,0.0,-0.98799,1e-05,1.39473]
[1776643175524,67.48,73810.66,0.0,-0.98804,1e-05,1.38894]
[1776643179552,67.49,73802.48,0.0,-0.98812,1e-05,1.38088]
[1776643181564,67.49,73800.6,0.0,-0.98814,1e-05,1.37922]
[1776643186606,67.5,73805.35,0.0,-0.98808,1e-05,1.38503]
[1776643188621,67.5,73796.93,0.0,-0.98817,1e-05,1.37645]
[1776643189627,67.5,73795.37,0.0,-0.98818,1e-05,1.37497]
[1776643194249,67.51,73800.77,0.0,-0.98812,1e-05,1.3815]
[1776643200716,67.52,73802.47,0.0,-0.98809,1e-05,1.38431]
[1776643201715,67.52,73808.64,0.0,-0.98802,1e-05,1.39084]
[1776643202733,67.52,73806.62,0.0,-0.98804,1e-05,1.38902]
[1776643204319,67.52,73798.66,0.0,-0.98812,1e-05,1.38076]
[1776643205743,67.52,73790.77,0.0,-0.9882,1e-05,1.37261]
[1776643206750,67.53,73788.75,0.0,-0.98822,1e-05,1.37084]
[1776643211785,67.54,73783.17,0.0,-0.98827,1e-05,1.36589]
[1776643212792,67.54,73783.33,0.0,-0.98826,1e-05,1.36625]
[1776643216822,67.54,73773.26,0.0,-0.98836,1e-05,1.3565]
[1776643217828,67.55,73771.39,0.0,-0.98838,1e-05,1.35476]
[1776643220851,67.55,73766.11,0.0,-0.98842,1e-05,1.34989]
[1776643221859,67.55,73755.98,0.0,-0.98852,1e-05,1.33964]
[1776643222867,67.56,73743.33,0.0,-0.98865,1e-05,1.32689]
[1776643223874,67.56,73744.03,0.0,-0.98864,1e-05,1.32786]
[1776643228913,67.57,73746.96,0.0,-0.98859,1e-05,1.33208]
[1776643230926,67.57,73729.55,0.0,-0.98876,1e-05,1.31456]
[1776643231950,67.58,73726.44,0.0,-0.98881,1e-05,1.30975]
[1776643232965,67.58,73750.17,0.0,-0.98857,1e-05,1.33419]
[1776643233967,67.58,73789.54,0.0,-0.98817,1e-05,1.37533]
[1776643234959,67.58,73789.54,0.0,-0.98817,1e-05,1.37551]
[1776643235965,67.59,73799.59,0.0,-0.98806,1e-05,1.38628]
[1776643236973,67.59,73812.84,0.0,-0.98793,1e-05,1.40051]
[1776643237981,67.59,73813.85,0.0,-0.98791,1e-05,1.40172]
[1776643241051,67.59,73823.13,0.0,-0.98781,1e-05,1.41203]
[1776643242045,67.59,73817.96,0.0,-0.98787,1e-05,1.40672]
[1776643243103,67.59,73807.01,0.0,-0.98798,1e-05,1.39504]
[1776643244059,67.6,73791.65,0.0,-0.98813,1e-05,1.37909]
[1776643245066,67.6,73782.81,0.0,-0.98823,1e-05,1.3698]
[1776643246080,67.6,73786.29,0.0,-0.98819,1e-05,1.37363]
[1776643248088,67.6,73787.96,0.0,-0.98817,1e-05,1.37573]
[1776643252120,67.61,73800.81,0.0,-0.98803,1e-05,1.38995]
[1776643254141,67.61,73810.25,0.0,-0.98793,1e-05,1.40026]
[1776643255140,67.61,73819.59,0.0,-0.98783,1e-05,1.41037]
[1776643256146,67.61,73821.05,0.0,-0.98781,1e-05,1.41204]
[1776643261181,67.62,73821.76,0.0,-0.9878,1e-05,1.41331]
[1776643264208,67.62,73802.88,0.0,-0.98799,1e-05,1.39345]
[1776643265215,67.62,73795.95,0.0,-0.98806,1e-05,1.38624]
[1776643266228,67.62,73798.59,0.0,-0.98804,1e-05,1.38918]
[1776643267226,67.62,73806.01,0.0,-0.98796,1e-05,1.3972]
[1776643268235,67.63,73819.53,0.0,-0.98782,1e-05,1.41177]
[1776643269245,67.63,73821.32,0.0,-0.9878,1e-05,1.4138]
[1776643274274,67.63,73817.85,0.0,-0.98783,1e-05,1.41058]
[1776643279309,67.64,73798.25,0.0,-0.98803,1e-05,1.39022]
[1776643280316,67.64,73786.37,0.0,-0.98815,1e-05,1.37781]
[1776643281323,67.64,73784.09,0.0,-0.98817,1e-05,1.37558]
[1776643282343,67.64,73779.01,0.0,-0.98822,1e-05,1.37041]
[1776643283344,67.64,73778.5,0.0,-0.98822,1e-05,1.37005]
[1776643284347,67.64,73767.07,0.0,-0.98834,1e-05,1.3583]
[1776643285352,67.65,73755.01,0.0,-0.98846,1e-05,1.346]
[1776643286359,67.65,73766.23,0.0,-0.98834,1e-05,1.35784]
[1776643287367,67.65,73767.58,0.0,-0.98832,1e-05,1.35944]
[1776643289385,67.65,73761.95,0.0,-0.98838,1e-05,1.35398]
[1776643290389,67.66,73759.8,0.0,-0.9884,1e-05,1.35195]
[1776643292403,67.66,73757.54,0.0,-0.98843,1e-05,1.34783]
[1776643297439,67.67,73757.67,0.0,-0.98842,1e-05,1.34903]
[1776643302485,67.68,73759.1,0.0,-0.9884,1e-05,1.35157]
[1776643303479,67.68,73749.81,0.0,-0.98849,1e-05,1.34218]
[1776643304486,67.68,73750.04,0.0,-0.98848,1e-05,1.34265]
[1776643307514,67.69,73743.84,0.0,-0.98854,1e-05,1.33654]
[1776643310538,67.68,73755.52,0.0,-0.98843,1e-05,1.34799]
[1776643311537,67.68,73769.79,0.0,-0.98829,1e-05,1.36301]
[1776643312544,67.68,73775.34,0.0,-0.98823,1e-05,1.369]
[1776643313551,67.68,73775.03,0.0,-0.98823,1e-05,1.3686]
[1776643316571,67.68,73788.1,0.0,-0.9881,1e-05,1.38225]
[1776643317581,67.69,73791.6,0.0,-0.98806,1e-05,1.38625]
[1776643320599,67.69,73799.24,0.0,-0.98798,1e-05,1.39463]
[1776643321608,67.69,73805.07,0.0,-0.98791,1e-05,1.4011]
[1776643326644,67.7,73815.66,0.0,-0.9878,1e-05,1.41304]
[1776643331676,67.7,73824.81,0.0,-0.9877,1e-05,1.42338]
[1776643336711,67.71,73821.52,0.0,-0.98773,1e-05,1.4203]
[1776643338726,67.71,73829.11,0.0,-0.98764,1e-05,1.42867]
[1776643339734,67.71,73834.99,0.0,-0.98758,1e-05,1.43512]
[1776643342754,67.71,73840.23,0.0,-0.98752,1e-05,1.441]
[1776643347789,67.71,73841.12,0.0,-0.98751,1e-05,1.44227]
[1776643348797,67.71,73847.9,0.0,-0.98744,1e-05,1.44971]
[1776643349804,67.71,73857.52,0.0,-0.98733,1e-05,1.46029]
[1776643355453,67.71,73857.35,0.0,-0.98735,1e-05,1.4579]
[1776643359875,67.72,73854.43,0.0,-0.98738,1e-05,1.45486]
[1776643360889,67.72,73844.73,0.0,-0.98749,1e-05,1.44428]
[1776643361889,67.72,73849.99,0.0,-0.98743,1e-05,1.45008]
[1776643362896,67.72,73861.42,0.0,-0.98731,1e-05,1.46269]
[1776643363908,67.72,73863.42,0.0,-0.98728,1e-05,1.46491]
[1776643367931,67.72,73871.57,0.0,-0.9872,1e-05,1.47399]
[1776643368946,67.72,73873.75,0.0,-0.98717,1e-05,1.47641]
[1776643373974,67.72,73869.74,0.0,-0.98722,1e-05,1.47194]
[1776643379013,67.72,73875.64,0.0,-0.98715,1e-05,1.47845]
[1776643383041,67.72,73878.29,0.0,-0.98712,1e-05,1.48133]
[1776643388076,67.71,73877.59,0.0,-0.98714,1e-05,1.48003]
[1776643393110,67.71,73889.99,0.0,-0.987,1e-05,1.49337]
[1776643394120,67.7,73889.5,0.0,-0.98701,1e-05,1.49252]
[1776643399152,67.7,73886.91,0.0,-0.98704,1e-05,1.48949]
[1776643400175,67.7,73910.77,0.0,-0.98678,1e-05,1.51633]
[1776643402185,67.7,73919.05,0.0,-0.98669,1e-05,1.52534]
[1776643403189,67.69,73900.97,0.0,-0.9869,1e-05,1.504]
[1776643404197,67.65,73892.15,0.0,-0.98705,1e-05,1.48915]
[1776643405203,67.64,73897.51,0.0,-0.98699,1e-05,1.49469]
[1776643406218,67.6,73899.97,0.0,-0.98701,1e-05,1.49267]
[1776643409231,67.48,73913.95,0.0,-0.987,1e-05,1.49437]
[1776643410238,67.43,73923.27,0.0,-0.98694,1e-05,1.50013]
[1776643412252,67.43,73925.41,0.0,-0.98694,1e-05,1.49966]
[1776643417288,67.42,73929.34,0.0,-0.98691,1e-05,1.50346]
[1776643421319,67.42,73934.11,0.0,-0.98686,1e-05,1.50868]
[1776643426354,67.4,73934.48,0.0,-0.98687,1e-05,1.50703]
[1776643430396,67.38,73941.97,0.0,-0.98681,1e-05,1.51351]
[1776643431390,67.34,73948.19,0.0,-0.98679,1e-05,1.51548]
[1776643432395,67.29,73951.48,0.0,-0.9868,1e-05,1.51409]
[1776643433402,67.25,73958.59,0.0,-0.98678,1e-05,1.51711]
[1776643434414,67.2,73959.25,0.0,-0.98682,1e-05,1.51273]
[1776643435416,67.16,73954.23,0.0,-0.98693,1e-05,1.50201]
[1776643437431,67.11,73952.75,0.0,-0.987,1e-05,1.49506]
[1776643439451,67.03,73959.16,0.0,-0.98702,1e-05,1.493]
[1776643440455,67.03,73969.47,0.0,-0.9869,1e-05,1.50469]
[1776643442465,66.94,73974.54,0.0,-0.98694,1e-05,1.50067]
[1776643447500,66.93,73979.0,0.0,-0.98691,1e-05,1.50385]
[1776643452537,66.91,73981.48,0.0,-0.98691,1e-05,1.50437]
[1776643457572,66.89,73986.33,0.0,-0.98688,1e-05,1.50759]
[1776643462605,66.87,73988.73,0.0,-0.98687,1e-05,1.50805]
[1776643464652,66.86,74020.57,0.0,-0.98651,1e-05,1.54431]
[1776643465644,66.86,74045.46,0.0,-0.98622,1e-05,1.5735]
[1776643466642,66.85,74034.82,0.0,-0.98636,1e-05,1.55929]
[1776643467645,66.85,74091.73,0.0,-0.98569,1e-05,1.62718]
[1776643468662,66.84,74093.93,0.0,-0.98566,1e-05,1.62955]
[1776643469689,66.84,74191.74,0.0,-0.98443,1e-05,1.75152]
[1776643470675,66.84,74191.74,0.0,-0.98443,1e-05,1.75126]
[1776643471683,66.84,74193.62,0.0,-0.98443,1e-05,1.75073]
[1776643472696,66.8,74178.96,0.0,-0.98467,1e-05,1.72745]
[1776643473719,66.8,74146.67,0.0,-0.98508,1e-05,1.68677]
[1776643474707,66.8,74117.69,0.0,-0.98544,1e-05,1.65111]
[1776643475715,66.8,74090.5,0.0,-0.98578,1e-05,1.61799]
[1776643476727,66.8,74084.93,0.0,-0.98584,1e-05,1.61146]
[1776643477732,66.8,74073.46,0.0,-0.98598,1e-05,1.59752]
[1776643478736,66.8,74064.58,0.0,-0.98609,1e-05,1.58677]
[1776643479742,66.8,74063.01,0.0,-0.98611,1e-05,1.58477]
[1776643483770,66.8,74069.21,0.0,-0.98604,1e-05,1.59165]
[1776643488806,66.79,74076.59,0.0,-0.98596,1e-05,1.59982]
[1776643489818,66.79,74085.88,0.0,-0.98585,1e-05,1.61083]
[1776643490820,66.79,74089.78,0.0,-0.9858,1e-05,1.61537]
[1776643492836,66.78,74091.56,0.0,-0.98578,1e-05,1.61716]
[1776643495858,66.78,74081.84,0.0,-0.98591,1e-05,1.60492]
[1776643496864,66.78,74079.99,0.0,-0.98593,1e-05,1.60254]
[1776643501901,66.77,74073.52,0.0,-0.98602,1e-05,1.59403]
[1776643502917,66.77,74067.3,0.0,-0.98609,1e-05,1.58635]
[1776643504948,66.77,74060.39,0.0,-0.98618,1e-05,1.57802]
[1776643506604,66.77,74080.04,0.0,-0.98595,1e-05,1.60102]
[1776643507964,66.77,74073.31,0.0,-0.98603,1e-05,1.59296]
[1776643508972,66.76,74072.23,0.0,-0.98604,1e-05,1.5914]
[1776643510986,66.76,74067.32,0.0,-0.9861,1e-05,1.58529]
[1776643516676,66.76,74062.37,0.0,-0.98617,1e-05,1.57878]
[1776643518063,66.75,74054.75,0.0,-0.98626,1e-05,1.56965]
[1776643519072,66.75,74053.42,0.0,-0.98628,1e-05,1.56798]
[1776643520081,66.75,74062.79,0.0,-0.98617,1e-05,1.57897]
[1776643521082,66.75,74064.25,0.0,-0.98615,1e-05,1.5806]
[1776643523094,66.75,74071.28,0.0,-0.98607,1e-05,1.58873]
[1776643524101,66.75,74073.63,0.0,-0.98604,1e-05,1.59141]
[1776643526771,66.75,74078.31,0.0,-0.98599,1e-05,1.59659]
[1776643532158,66.74,74074.63,0.0,-0.98606,1e-05,1.58903]
[1776643537191,66.73,74078.4,0.0,-0.98602,1e-05,1.59288]
[1776643542347,66.73,74080.14,0.0,-0.98601,1e-05,1.59426]
[1776643543259,66.73,73987.4,0.0,-0.98708,1e-05,1.48632]
[1776643544253,66.73,73933.69,0.0,-0.98767,1e-05,1.4265]
[1776643545266,66.73,73927.48,0.0,-0.98774,1e-05,1.41997]
[1776643546975,66.74,73948.69,0.0,-0.9875,1e-05,1.44419]
[1776643548290,66.74,73965.93,0.0,-0.98731,1e-05,1.46353]
[1776643550305,66.74,73975.23,0.0,-0.9872,1e-05,1.47403]
[1776643551313,66.74,73974.48,0.0,-0.98721,1e-05,1.47361]
[1776643557045,66.76,73975.92,0.0,-0.98718,1e-05,1.47653]
[1776643559370,66.76,73968.2,0.0,-0.98727,1e-05,1.46775]
[1776643560377,66.75,73966.86,0.0,-0.98728,1e-05,1.46588]
[1776643562481,66.75,73998.13,0.0,-0.98694,1e-05,1.50084]
[1776643563441,66.75,74019.35,0.0,-0.9867,1e-05,1.52519]
[1776643564440,66.75,74060.55,0.0,-0.98622,1e-05,1.57336]
[1776643565444,66.75,74084.02,0.0,-0.98594,1e-05,1.60095]
[1776643566459,66.74,74073.73,0.0,-0.98608,1e-05,1.58743]
[1776643567460,66.74,74062.73,0.0,-0.98621,1e-05,1.57436]
[1776643568468,66.73,74055.65,0.0,-0.9863,1e-05,1.56543]
[1776643569497,66.73,74056.3,0.0,-0.9863,1e-05,1.56564]
[1776643570480,66.72,74049.91,0.0,-0.98638,1e-05,1.55704]
[1776643572499,66.71,74041.12,0.0,-0.9865,1e-05,1.54569]
[1776643573505,66.71,74048.09,0.0,-0.98641,1e-05,1.55384]
[1776643574511,66.7,74050.63,0.0,-0.98639,1e-05,1.55629]
[1776643576522,66.69,74054.69,0.0,-0.98636,1e-05,1.55945]
[1776643578539,66.68,74041.74,0.0,-0.98652,1e-05,1.54323]
[1776643579546,66.67,74030.53,0.0,-0.98666,1e-05,1.5297]
[1776643580568,66.67,74031.49,0.0,-0.98665,1e-05,1.53033]
[1776643582565,66.66,73999.6,0.0,-0.98702,1e-05,1.49275]
[1776643583572,66.66,73998.43,0.0,-0.98704,1e-05,1.491]
[1776643585586,66.65,74008.53,0.0,-0.98693,1e-05,1.50166]
[1776643586593,66.65,74014.69,0.0,-0.98686,1e-05,1.50871]
[1776643587601,66.64,74020.0,0.0,-0.98681,1e-05,1.51391]
[1776643588615,66.64,74037.95,0.0,-0.98661,1e-05,1.5342]
[1776643589616,66.63,74036.25,0.0,-0.98664,1e-05,1.53172]
[1776643594652,66.61,74035.91,0.0,-0.98668,1e-05,1.52647]
[1776643596665,66.6,74045.84,0.0,-0.98658,1e-05,1.53701]
[1776643597671,66.6,74039.81,0.0,-0.98665,1e-05,1.5295]
[1776643598679,66.6,74037.73,0.0,-0.98668,1e-05,1.5266]
[1776643602715,66.58,74042.74,0.0,-0.98665,1e-05,1.53045]
[1776643603731,66.57,74071.86,0.0,-0.98631,1e-05,1.56406]
[1776643604721,66.57,74066.92,0.0,-0.98638,1e-05,1.55769]
[1776643606736,66.56,74062.7,0.0,-0.98644,1e-05,1.55166]
[1776643611770,66.54,74059.02,0.0,-0.98651,1e-05,1.54473]
[1776643616805,66.52,74066.17,0.0,-0.98645,1e-05,1.55053]
[1776643617812,66.51,74069.5,0.0,-0.98641,1e-05,1.55392]
[1776643618819,66.51,74077.93,0.0,-0.98632,1e-05,1.56332]
[1776643619833,66.5,74077.42,0.0,-0.98633,1e-05,1.56217]
[1776643622847,66.49,74068.66,0.0,-0.98645,1e-05,1.55021]
[1776643623864,66.48,74059.42,0.0,-0.98656,1e-05,1.53886]
[1776643624865,66.48,74057.13,0.0,-0.9866,1e-05,1.53568]
[1776643628890,66.46,74052.3,0.0,-0.98667,1e-05,1.52806]
[1776643629899,66.46,74037.43,0.0,-0.98685,1e-05,1.51038]
[1776643630903,66.46,74018.81,0.0,-0.98706,1e-05,1.48907]
[1776643631911,66.45,74026.19,0.0,-0.98698,1e-05,1.49707]
[1776643632919,66.45,74032.72,0.0,-0.98691,1e-05,1.50411]
[1776643633924,66.45,74034.94,0.0,-0.98689,1e-05,1.50621]
[1776643639000,66.43,74035.02,0.0,-0.98691,1e-05,1.50407]
[1776643639967,66.42,74041.11,0.0,-0.98685,1e-05,1.51063]
[1776643640973,66.42,74054.52,0.0,-0.9867,1e-05,1.52568]
[1776643641981,66.41,74057.65,0.0,-0.98667,1e-05,1.52883]
[1776643647016,66.39,74040.02,0.0,-0.98689,1e-05,1.50606]
[1776643648026,66.39,74035.63,0.0,-0.98695,1e-05,1.50059]
[1776643650038,66.38,74033.42,0.0,-0.98698,1e-05,1.4972]
[1776643655071,66.36,74033.33,0.0,-0.98702,1e-05,1.49264]
[1776643659102,66.35,74026.56,0.0,-0.98711,1e-05,1.48328]
[1776643660116,66.35,74016.99,0.0,-0.98722,1e-05,1.47204]
[1776643661118,66.34,74014.97,0.0,-0.98725,1e-05,1.46938]
[1776643662125,66.34,74009.11,0.0,-0.98732,1e-05,1.46241]
[1776643663133,66.34,74006.61,0.0,-0.98735,1e-05,1.45925]
[1776643667167,66.32,73998.72,0.0,-0.98745,1e-05,1.44898]
[1776643668173,66.32,73989.2,0.0,-0.98756,1e-05,1.43804]
[1776643669181,66.32,73987.58,0.0,-0.98758,1e-05,1.43592]
[1776643674215,66.3,73987.19,0.0,-0.9876,1e-05,1.43388]
[1776643675224,66.3,73995.86,0.0,-0.98751,1e-05,1.44318]
[1776643676228,66.3,73997.3,0.0,-0.9875,1e-05,1.44444]
[1776643680258,66.28,73998.46,0.0,-0.9875,1e-05,1.44434]
[1776643682273,66.28,74005.11,0.0,-0.98743,1e-05,1.45106]
[1776643683279,66.27,74015.93,0.0,-0.98732,1e-05,1.46283]
[1776643684289,66.27,74027.78,0.0,-0.98719,1e-05,1.47583]
[1776643685294,66.27,74029.55,0.0,-0.98717,1e-05,1.47743]
[1776643688017,66.26,74009.0,0.0,-0.98741,1e-05,1.45309]
[1776643689322,66.25,74009.52,0.0,-0.98741,1e-05,1.45331]
[1776643692343,66.24,74022.88,0.0,-0.98727,1e-05,1.46724]
[1776643693349,66.24,74023.95,0.0,-0.98727,1e-05,1.46806]
[1776643694356,66.24,74031.09,0.0,-0.98719,1e-05,1.47575]
[1776643695363,66.23,74024.33,0.0,-0.98727,1e-05,1.46771]
[1776643696369,66.23,74024.06,0.0,-0.98728,1e-05,1.46702]
[1776643699391,66.22,74017.96,0.0,-0.98736,1e-05,1.45901]
[1776643702413,66.21,74028.3,0.0,-0.98725,1e-05,1.46955]
[1776643703419,66.21,74030.75,0.0,-0.98723,1e-05,1.47193]
[1776643706440,66.2,74024.83,0.0,-0.98731,1e-05,1.46406]
[1776643708158,66.19,74023.39,0.0,-0.98733,1e-05,1.46168]
[1776643713490,66.17,74022.69,0.0,-0.98738,1e-05,1.45668]
[1776643714500,66.17,74029.11,0.0,-0.98731,1e-05,1.46354]
[1776643715504,66.17,74033.61,0.0,-0.98726,1e-05,1.46824]
[1776643716512,66.16,74033.64,0.0,-0.98727,1e-05,1.46788]
[1776643722552,66.14,74038.33,0.0,-0.98724,1e-05,1.47088]
[1776643728298,66.12,74050.38,0.0,-0.98712,1e-05,1.48227]
[1776643733636,66.1,74049.87,0.0,-0.98715,1e-05,1.47935]
[1776643736665,66.09,74044.89,0.0,-0.98722,1e-05,1.47257]
[1776643738668,66.08,74036.55,0.0,-0.98732,1e-05,1.46242]
[1776643741691,66.08,74025.33,0.0,-0.98746,1e-05,1.44878]
[1776643745718,66.06,74028.32,0.0,-0.98744,1e-05,1.4508]
[1776643746732,66.06,74033.83,0.0,-0.98738,1e-05,1.45664]
[1776643747732,66.06,74042.29,0.0,-0.98729,1e-05,1.46582]
[1776643752767,66.04,74043.91,0.0,-0.98729,1e-05,1.46584]
[1776643754780,66.04,74038.79,0.0,-0.98735,1e-05,1.45935]
[1776643759819,66.02,74060.87,0.0,-0.98712,1e-05,1.48267]
[1776643760824,66.02,74063.6,0.0,-0.9871,1e-05,1.4854]
[1776643765859,66.0,74064.04,0.0,-0.98711,1e-05,1.48396]
[1776643770893,65.98,74058.78,0.0,-0.98719,1e-05,1.47604]
[1776643774921,65.97,74059.88,0.0,-0.98721,1e-05,1.47347]
[1776643775929,65.97,74062.89,0.0,-0.98718,1e-05,1.47653]
[1776643778950,65.96,74063.18,0.0,-0.98719,1e-05,1.47572]
[1776643783095,65.94,74053.11,0.0,-0.98732,1e-05,1.4628]
[1776643785055,65.94,74089.71,0.0,-0.9869,1e-05,1.50476]
[1776643786061,65.94,74088.34,0.0,-0.98692,1e-05,1.50274]
[1776643787068,65.93,74084.78,0.0,-0.98697,1e-05,1.4978]
[1776643790099,65.93,74076.98,0.0,-0.98707,1e-05,1.48801]
[1776643791101,65.92,74073.22,0.0,-0.98712,1e-05,1.48292]
[1776643796136,65.9,74066.98,0.0,-0.98721,1e-05,1.4739]
[1776643801170,65.89,74063.53,0.0,-0.98726,1e-05,1.4685]
[1776643802177,65.88,74053.96,0.0,-0.98738,1e-05,1.45696]
[1776643803185,65.88,74047.54,0.0,-0.98745,1e-05,1.4494]
[1776643807212,65.87,74059.61,0.0,-0.98733,1e-05,1.46167]
[1776643809227,65.86,74063.74,0.0,-0.98729,1e-05,1.46563]
[1776643813272,65.85,74068.04,0.0,-0.98725,1e-05,1.4694]
[1776643814270,65.85,74059.02,0.0,-0.98736,1e-05,1.45882]
[1776643815271,65.85,74051.52,0.0,-0.98744,1e-05,1.45001]
[1776643817287,65.84,74051.16,0.0,-0.98746,1e-05,1.44895]
[1776643818291,65.84,74061.26,0.0,-0.98735,1e-05,1.46]
[1776643819299,65.83,74066.47,0.0,-0.98729,1e-05,1.46555]
[1776643820305,65.83,74067.0,0.0,-0.98729,1e-05,1.46579]
[1776643825342,65.81,74063.84,0.0,-0.98734,1e-05,1.46042]
[1776643827356,65.81,74053.34,0.0,-0.98747,1e-05,1.44789]
[1776643828363,65.81,74044.95,0.0,-0.98756,1e-05,1.43816]
[1776643829371,65.8,74044.18,0.0,-0.98757,1e-05,1.43699]
[1776643830382,65.8,74050.67,0.0,-0.98751,1e-05,1.44395]
[1776643831386,65.8,74055.58,0.0,-0.98747,1e-05,1.44683]
[1776643832391,65.79,74060.09,0.0,-0.98743,1e-05,1.45157]
[1776643833400,65.79,74060.81,0.0,-0.98742,1e-05,1.45205]
[1776643838433,65.78,74060.28,0.0,-0.98744,1e-05,1.44978]
[1776643839446,65.77,74052.47,0.0,-0.98753,1e-05,1.44068]
[1776643840448,65.77,74044.98,0.0,-0.98762,1e-05,1.432]
[1776643841454,65.77,74044.6,0.0,-0.98763,1e-05,1.43128]
[1776643843469,65.76,74039.62,0.0,-0.98769,1e-05,1.42515]
[1776643849185,65.75,74043.06,0.0,-0.98767,1e-05,1.42726]
[1776643854547,65.73,74045.2,0.0,-0.98766,1e-05,1.42822]
[1776643859580,65.72,74046.68,0.0,-0.98766,1e-05,1.42844]
[1776643864618,65.71,74054.34,0.0,-0.98759,1e-05,1.43556]
[1776643865626,65.71,74060.82,0.0,-0.98752,1e-05,1.44252]
[1776643866631,65.7,74064.22,0.0,-0.98748,1e-05,1.44603]
[1776643869340,65.7,74070.93,0.0,-0.98742,1e-05,1.45263]
[1776643872675,65.69,74080.06,0.0,-0.98733,1e-05,1.46197]
[1776643873682,65.68,74080.01,0.0,-0.98733,1e-05,1.46157]
[1776643879410,65.67,74071.82,0.0,-0.98744,1e-05,1.45028]
[1776643880732,65.66,74071.36,0.0,-0.98745,1e-05,1.44944]
[1776643881739,65.66,74065.82,0.0,-0.98751,1e-05,1.44288]
[1776643882745,65.66,74072.6,0.0,-0.98744,1e-05,1.4502]
[1776643883753,65.65,74073.44,0.0,-0.98744,1e-05,1.45082]
[1776643885766,65.65,74066.99,0.0,-0.98751,1e-05,1.44291]
[1776643890804,65.63,74065.38,0.0,-0.98755,1e-05,1.43922]
[1776643892815,65.63,74073.25,0.0,-0.98749,1e-05,1.4451]
[1776643897850,65.61,74079.39,0.0,-0.98744,1e-05,1.45038]
[1776643898857,65.61,74088.03,0.0,-0.98735,1e-05,1.45981]
[1776643903894,65.59,74088.75,0.0,-0.98736,1e-05,1.45886]
[1776643907927,65.58,74094.19,0.0,-0.98731,1e-05,1.46362]
[1776643908930,65.58,74101.63,0.0,-0.98723,1e-05,1.47175]
[1776643909934,65.57,74106.9,0.0,-0.98717,1e-05,1.4774]
[1776643910968,65.57,74113.92,0.0,-0.9871,1e-05,1.48508]
[1776643912956,65.56,74109.14,0.0,-0.98716,1e-05,1.47881]
[1776643913964,65.56,74108.73,0.0,-0.98717,1e-05,1.47796]
[1776643918997,65.54,74113.27,0.0,-0.98714,1e-05,1.48127]
[1776643923026,65.53,74105.92,0.0,-0.98723,1e-05,1.47133]
[1776643925042,65.52,74099.04,0.0,-0.98732,1e-05,1.46277]
[1776643930077,65.51,74096.34,0.0,-0.98737,1e-05,1.45796]
[1776643935118,65.49,74100.25,0.0,-0.98734,1e-05,1.46067]
[1776643940159,65.48,74114.95,0.0,-0.98719,1e-05,1.47567]
[1776643941167,65.47,74122.91,0.0,-0.98711,1e-05,1.48444]
[1776643942174,65.47,74128.27,0.0,-0.98705,1e-05,1.49023]
[1776643943182,65.47,74130.25,0.0,-0.98703,1e-05,1.49211]
[1776643948215,65.45,74131.27,0.0,-0.98704,1e-05,1.49127]
[1776643949223,65.45,74115.32,0.0,-0.98722,1e-05,1.47252]
[1776643950232,65.44,74112.83,0.0,-0.98726,1e-05,1.4693]
[1776643955266,65.43,74121.56,0.0,-0.9872,1e-05,1.47516]
[1776643956271,65.42,74122.52,0.0,-0.98719,1e-05,1.47589]
[1776643961306,65.41,74118.19,0.0,-0.98726,1e-05,1.46909]
[1776643966342,65.39,74120.3,0.0,-0.98725,1e-05,1.46974]
[1776643969363,65.38,74113.7,0.0,-0.98733,1e-05,1.46117]
[1776643970370,65.38,74105.67,0.0,-0.98743,1e-05,1.45171]
[1776643971377,65.38,74098.96,0.0,-0.9875,1e-05,1.44381]
[1776643972385,65.37,74096.26,0.0,-0.98754,1e-05,1.44046]
[1776643977427,65.36,74092.47,0.0,-0.98759,1e-05,1.43473]
[1776643982457,65.35,74089.83,0.0,-0.98764,1e-05,1.43031]
[1776643985479,65.34,74099.51,0.0,-0.98754,1e-05,1.44031]
[1776643986484,65.34,74098.61,0.0,-0.98755,1e-05,1.43899]
[1776643987489,65.34,74088.17,0.0,-0.98767,1e-05,1.42696]
[1776643988496,65.33,74087.57,0.0,-0.98768,1e-05,1.426]
[1776643993531,65.32,74084.62,0.0,-0.98773,1e-05,1.42128]
[1776643998572,65.31,74083.78,0.0,-0.98775,1e-05,1.41894]
[1776643999578,65.31,74070.83,0.0,-0.98789,1e-05,1.40429]
[1776644000588,65.3,74069.92,0.0,-0.98791,1e-05,1.40303]
[1776644003699,65.3,74064.3,0.0,-0.98797,1e-05,1.3961]
[1776644004709,65.29,74052.28,0.0,-0.9881,1e-05,1.38269]
[1776644005713,65.29,74053.04,0.0,-0.9881,1e-05,1.3833]
[1776644010748,65.28,74056.98,0.0,-0.98807,1e-05,1.38653]
[1776644015784,65.27,74057.05,0.0,-0.9881,1e-05,1.38325]
[1776644017805,65.27,74052.36,0.0,-0.98815,1e-05,1.37772]
[1776644022833,65.26,74052.63,0.0,-0.98816,1e-05,1.377]
[1776644027867,65.25,74053.3,0.0,-0.98816,1e-05,1.37671]
[1776644030485,65.24,74067.09,0.0,-0.98802,1e-05,1.39118]
[1776644031899,65.24,74067.57,0.0,-0.98802,1e-05,1.39125]
[1776644036932,65.23,74063.3,0.0,-0.98808,1e-05,1.38545]
[1776644041967,65.22,74064.23,0.0,-0.98808,1e-05,1.38537]
[1776644042973,65.22,74071.17,0.0,-0.988,1e-05,1.39275]
[1776644048015,65.21,74075.72,0.0,-0.98797,1e-05,1.39657]
[1776644052041,65.2,74081.16,0.0,-0.98792,1e-05,1.40158]
[1776644057076,65.19,74077.21,0.0,-0.98797,1e-05,1.396]
[1776644062112,65.18,74075.87,0.0,-0.988,1e-05,1.39332]
[1776644067147,65.17,74079.52,0.0,-0.98797,1e-05,1.39614]
[1776644072181,65.15,74079.03,0.0,-0.98801,1e-05,1.39212]
[1776644077217,65.14,74076.75,0.0,-0.98804,1e-05,1.38841]
[1776644082252,65.13,74074.94,0.0,-0.98808,1e-05,1.38525]
[1776644089301,65.12,74074.72,0.0,-0.98809,1e-05,1.38339]
[1776644094336,65.11,74073.74,0.0,-0.98812,1e-05,1.38118]
[1776644097358,65.1,74041.57,0.0,-0.98846,1e-05,1.34568]
[1776644098365,65.1,74030.6,0.0,-0.98858,1e-05,1.3338]
[1776644099371,65.1,74030.58,0.0,-0.98858,1e-05,1.33364]
[1776644104407,65.09,74042.78,0.0,-0.98846,1e-05,1.346]
[1776644105459,65.09,74052.57,0.0,-0.98836,1e-05,1.35637]
[1776644106421,65.09,74059.01,0.0,-0.98829,1e-05,1.36316]
[1776644107428,65.09,74066.01,0.0,-0.98822,1e-05,1.37058]
[1776644108435,65.09,74066.32,0.0,-0.98822,1e-05,1.37072]
[1776644112464,65.08,74065.22,0.0,-0.98824,1e-05,1.36877]
[1776644113471,65.08,74054.66,0.0,-0.98835,1e-05,1.35715]
[1776644114478,65.08,74053.74,0.0,-0.98836,1e-05,1.35599]
[1776644118505,65.07,74058.79,0.0,-0.98832,1e-05,1.36076]
[1776644121528,65.07,74067.37,0.0,-0.98823,1e-05,1.36955]
[1776644122537,65.06,74061.37,0.0,-0.9883,1e-05,1.36284]
[1776644123544,65.06,74062.09,0.0,-0.98829,1e-05,1.36345]
[1776644125556,65.06,74077.28,0.0,-0.98813,1e-05,1.37962]
[1776644126561,65.06,74077.35,0.0,-0.98813,1e-05,1.37949]
[1776644131596,65.05,74076.97,0.0,-0.98817,1e-05,1.3758]
[1776644134618,65.04,74082.89,0.0,-0.98811,1e-05,1.38167]
[1776644137640,65.04,74085.43,0.0,-0.98809,1e-05,1.38381]
[1776644141667,65.03,74091.05,0.0,-0.98804,1e-05,1.38911]
[1776644142679,65.03,74092.71,0.0,-0.98802,1e-05,1.3907]
[1776644144692,65.02,74098.17,0.0,-0.98797,1e-05,1.39625]
[1776644145696,65.02,74129.16,0.0,-0.98763,1e-05,1.43059]
[1776644146704,65.02,74133.8,0.0,-0.98758,1e-05,1.43551]
[1776644147710,65.01,74135.0,0.0,-0.98757,1e-05,1.43655]
[1776644152747,65.0,74130.81,0.0,-0.98763,1e-05,1.43028]
[1776644153753,65.0,74145.08,0.0,-0.98748,1e-05,1.44613]
[1776644154758,65.0,74148.06,0.0,-0.98745,1e-05,1.4492]
[1776644155766,64.99,74154.65,0.0,-0.98738,1e-05,1.45639]
[1776644156772,64.99,74170.18,0.0,-0.98721,1e-05,1.47389]
[1776644157779,64.99,74169.04,0.0,-0.98722,1e-05,1.47221]
[1776644162817,64.97,74169.54,0.0,-0.98724,1e-05,1.47096]
[1776644167852,64.95,74175.42,0.0,-0.98719,1e-05,1.47593]
[1776644168857,64.95,74161.25,0.0,-0.98735,1e-05,1.45925]
[1776644169863,64.95,74162.57,0.0,-0.98734,1e-05,1.46042]
[1776644171878,64.94,74163.16,0.0,-0.98734,1e-05,1.4604]
[1776644175905,64.93,74157.84,0.0,-0.98741,1e-05,1.45293]
[1776644177919,64.92,74154.64,0.0,-0.98746,1e-05,1.44862]
[1776644180940,64.92,74160.61,0.0,-0.9874,1e-05,1.45447]
[1776644181949,64.91,74161.65,0.0,-0.98739,1e-05,1.45532]
[1776644182959,64.91,74169.63,0.0,-0.9873,1e-05,1.46413]
[1776644183967,64.91,74174.58,0.0,-0.98725,1e-05,1.46947]
[1776644189007,64.89,74164.89,0.0,-0.98738,1e-05,1.45656]
[1776644190010,64.89,74166.19,0.0,-0.98737,1e-05,1.45772]
[1776644193032,64.88,74162.04,0.0,-0.98744,1e-05,1.44968]
[1776644195044,64.88,74156.12,0.0,-0.98752,1e-05,1.44233]
[1776644196054,64.87,74154.53,0.0,-0.98754,1e-05,1.44023]
[1776644201702,64.86,74158.11,0.0,-0.98751,1e-05,1.44257]
[1776644205116,64.85,74159.87,0.0,-0.9875,1e-05,1.4437]
[1776644209144,64.84,74156.8,0.0,-0.98755,1e-05,1.43906]
[1776644214181,64.83,74155.57,0.0,-0.98758,1e-05,1.43629]
[1776644216197,64.83,74160.79,0.0,-0.98751,1e-05,1.44272]
[1776644221842,64.84,74161.47,0.0,-0.9875,1e-05,1.44431]
[1776644224255,64.84,74169.06,0.0,-0.98741,1e-05,1.45328]
[1776644229291,64.85,74178.97,0.0,-0.98729,1e-05,1.4655]
[1776644230298,64.85,74177.35,0.0,-0.9873,1e-05,1.46376]
[1776644233319,64.85,74171.06,0.0,-0.98737,1e-05,1.45691]
[1776644234326,64.85,74169.33,0.0,-0.98739,1e-05,1.45507]
[1776644239361,64.86,74161.03,0.0,-0.98748,1e-05,1.44626]
[1776644240368,64.86,74160.86,0.0,-0.98748,1e-05,1.44622]
[1776644245402,64.87,74160.56,0.0,-0.98747,1e-05,1.44664]
[1776644250439,64.88,74161.61,0.0,-0.98745,1e-05,1.4486]
[1776644252452,64.88,74148.37,0.0,-0.98762,1e-05,1.43156]
[1776644253461,64.88,74149.19,0.0,-0.98761,1e-05,1.43266]
[1776644255481,64.88,74158.19,0.0,-0.9875,1e-05,1.44322]
[1776644256482,64.88,74172.0,0.0,-0.98735,1e-05,1.45916]
[1776644257487,64.89,74184.03,0.0,-0.98721,1e-05,1.47314]
[1776644258506,64.89,74185.08,0.0,-0.9872,1e-05,1.47447]
[1776644259512,64.89,74171.25,0.0,-0.98735,1e-05,1.45866]
[1776644260508,64.89,74158.09,0.0,-0.9875,1e-05,1.44377]
[1776644261515,64.89,74158.98,0.0,-0.98749,1e-05,1.44494]
[1776644264541,64.89,74141.29,0.0,-0.98768,1e-05,1.4254]
[1776644265550,64.9,74128.68,0.0,-0.98781,1e-05,1.41145]
[1776644266554,64.9,74125.18,0.0,-0.98785,1e-05,1.40776]
[1776644268570,64.9,74122.16,0.0,-0.98788,1e-05,1.40484]
[1776644270582,64.91,74127.67,0.0,-0.98781,1e-05,1.41144]
[1776644271590,64.91,74127.79,0.0,-0.98781,1e-05,1.41179]
[1776644275617,64.92,74138.12,0.0,-0.98769,1e-05,1.42421]
[1776644276624,64.92,74138.18,0.0,-0.98769,1e-05,1.42446]
[1776644281659,64.93,74139.65,0.0,-0.98766,1e-05,1.42706]
[1776644285689,64.93,74145.03,0.0,-0.98759,1e-05,1.43386]
[1776644290724,64.94,74161.09,0.0,-0.98741,1e-05,1.45298]
[1776644291736,64.94,74166.11,0.0,-0.98735,1e-05,1.45887]
[1776644292739,64.94,74152.74,0.0,-0.9875,1e-05,1.44375]
[1776644293744,64.94,74150.87,0.0,-0.98752,1e-05,1.44178]
[1776644298779,64.95,74151.96,0.0,-0.9875,1e-05,1.44384]
[1776644303814,64.96,74153.47,0.0,-0.98747,1e-05,1.44637]
[1776644308850,64.96,74154.92,0.0,-0.98745,1e-05,1.44883]
[1776644313888,64.97,74161.36,0.0,-0.98739,1e-05,1.45466]
[1776644314892,64.97,74166.68,0.0,-0.98732,1e-05,1.46091]
[1776644315898,64.97,74172.99,0.0,-0.98725,1e-05,1.4683]
[1776644316905,64.98,74172.85,0.0,-0.98725,1e-05,1.46827]
[1776644321943,64.98,74170.14,0.0,-0.98728,1e-05,1.46583]
[1776644326976,64.99,74164.83,0.0,-0.98733,1e-05,1.46044]
[1776644332014,64.99,74168.61,0.0,-0.98728,1e-05,1.46548]
[1776644334027,65.0,74178.17,0.0,-0.98717,1e-05,1.47677]
[1776644335033,65.0,74176.85,0.0,-0.98718,1e-05,1.47536]
[1776644340072,65.0,74171.81,0.0,-0.98723,1e-05,1.4701]
[1776644343091,65.0,74166.02,0.0,-0.98729,1e-05,1.4638]
[1776644344098,65.01,74159.39,0.0,-0.98737,1e-05,1.45632]
[1776644345104,65.01,74157.16,0.0,-0.98739,1e-05,1.45391]
[1776644349132,65.01,74164.5,0.0,-0.9873,1e-05,1.46287]
[1776644354168,65.02,74165.84,0.0,-0.98728,1e-05,1.46504]
[1776644359205,65.02,74166.1,0.0,-0.98727,1e-05,1.46596]
[1776644364241,65.03,74168.99,0.0,-0.98723,1e-05,1.46988]
[1776644367262,65.03,74174.07,0.0,-0.98717,1e-05,1.47608]
[1776644369279,65.03,74164.48,0.0,-0.98728,1e-05,1.46524]
[1776644370284,65.03,74162.12,0.0,-0.98731,1e-05,1.46265]
[1776644375318,65.04,74162.19,0.0,-0.98732,1e-05,1.46101]
[1776644376325,65.04,74154.01,0.0,-0.98741,1e-05,1.45178]
[1776644377332,65.04,74153.4,0.0,-0.98741,1e-05,1.45122]
[1776644383014,65.05,74147.93,0.0,-0.98747,1e-05,1.44584]
[1776644384385,65.05,74146.31,0.0,-0.98748,1e-05,1.4443]
[1776644389419,65.06,74146.37,0.0,-0.98747,1e-05,1.44515]
[1776644394452,65.07,74147.48,0.0,-0.98745,1e-05,1.44719]
[1776644399488,65.07,74147.16,0.0,-0.98745,1e-05,1.44761]
[1776644404528,65.08,74148.87,0.0,-0.98742,1e-05,1.45035]
[1776644406544,65.08,74154.74,0.0,-0.98735,1e-05,1.45736]
[1776644410571,65.09,74143.61,0.0,-0.98747,1e-05,1.44527]
[1776644411579,65.09,74141.65,0.0,-0.98749,1e-05,1.44321]
[1776644416616,65.1,74138.14,0.0,-0.98752,1e-05,1.44008]
[1776644421647,65.1,74144.92,0.0,-0.98744,1e-05,1.44861]
[1776644422654,65.11,74150.08,0.0,-0.98738,1e-05,1.45465]
[1776644425675,65.11,74150.65,0.0,-0.98737,1e-05,1.45576]
[1776644430710,65.12,74138.8,0.0,-0.98749,1e-05,1.44304]
[1776644431718,65.12,74138.78,0.0,-0.98751,1e-05,1.44087]
[1776644436756,65.13,74137.77,0.0,-0.98751,1e-05,1.44061]
[1776644441792,65.13,74134.99,0.0,-0.98754,1e-05,1.43834]
[1776644442797,65.13,74141.99,0.0,-0.98746,1e-05,1.44645]
[1776644443803,65.14,74136.46,0.0,-0.98752,1e-05,1.44034]
[1776644444812,65.14,74136.83,0.0,-0.98751,1e-05,1.44093]
[1776644449845,65.14,74132.56,0.0,-0.98755,1e-05,1.43694]
[1776644455886,65.15,74132.22,0.0,-0.98754,1e-05,1.43753]
[1776644460922,65.16,74130.96,0.0,-0.98755,1e-05,1.43688]
[1776644465957,65.17,74126.28,0.0,-0.98759,1e-05,1.43233]
[1776644470991,65.17,74129.51,0.0,-0.98755,1e-05,1.43668]
[1776644473011,65.18,74121.43,0.0,-0.98764,1e-05,1.42787]
[1776644474012,65.18,74128.2,0.0,-0.98756,1e-05,1.43564]
[1776644475024,65.18,74131.09,0.0,-0.98753,1e-05,1.43904]
[1776644478040,65.18,74139.95,0.0,-0.98743,1e-05,1.44949]
[1776644479048,65.18,74148.35,0.0,-0.98733,1e-05,1.45918]
[1776644480054,65.18,74152.25,0.0,-0.98728,1e-05,1.46374]
[1776644485090,65.19,74155.51,0.0,-0.98724,1e-05,1.46795]
[1776644487104,65.19,74162.43,0.0,-0.98716,1e-05,1.47609]
[1776644488111,65.19,74164.9,0.0,-0.98713,1e-05,1.47902]
[1776644490126,65.19,74164.98,0.0,-0.98713,1e-05,1.47926]
[1776644495162,65.19,74174.72,0.0,-0.98704,1e-05,1.48855]
[1776644496168,65.19,74175.37,0.0,-0.98703,1e-05,1.48936]
[1776644501204,65.2,74171.31,0.0,-0.98707,1e-05,1.48496]
[1776644506238,65.2,74166.56,0.0,-0.98712,1e-05,1.47978]
[1776644508252,65.2,74165.39,0.0,-0.98713,1e-05,1.47857]
[1776644510267,65.2,74170.97,0.0,-0.98707,1e-05,1.48517]
[1776644513288,65.2,74177.68,0.0,-0.98699,1e-05,1.49314]
[1776644514294,65.2,74179.0,0.0,-0.98697,1e-05,1.49473]
[1776644519331,65.21,74178.67,0.0,-0.98698,1e-05,1.49459]
[1776644522353,65.21,74171.95,0.0,-0.98705,1e-05,1.48694]
[1776644524365,65.21,74170.99,0.0,-0.98706,1e-05,1.48596]
[1776644527387,65.21,74165.32,0.0,-0.98712,1e-05,1.47961]
[1776644532424,65.21,74164.68,0.0,-0.98713,1e-05,1.47925]
[1776644535442,65.22,74170.4,0.0,-0.98706,1e-05,1.48609]
[1776644536448,65.22,74174.33,0.0,-0.98701,1e-05,1.49072]
[1776644538463,65.22,74180.89,0.0,-0.98694,1e-05,1.49846]
[1776644539471,65.22,74186.75,0.0,-0.98687,1e-05,1.50535]
[1776644540477,65.22,74187.9,0.0,-0.98686,1e-05,1.50673]
[1776644544158,65.22,74193.63,0.0,-0.98679,1e-05,1.51356]
[1776644549541,65.22,74190.84,0.0,-0.98682,1e-05,1.51039]
[1776644554231,65.22,74187.6,0.0,-0.98688,1e-05,1.50434]
[1776644556598,65.22,74192.74,0.0,-0.98681,1e-05,1.51046]
[1776644561661,65.22,74187.97,0.0,-0.98687,1e-05,1.50495]
[1776644562644,65.22,74187.96,0.0,-0.98687,1e-05,1.50497]
[1776644567673,65.22,74190.33,0.0,-0.98684,1e-05,1.50789]
[1776644570694,65.23,74180.58,0.0,-0.98695,1e-05,1.49659]
[1776644571701,65.23,74180.64,0.0,-0.98695,1e-05,1.49671]
[1776644576741,65.23,74168.97,0.0,-0.98708,1e-05,1.48342]
[1776644577744,65.23,74169.19,0.0,-0.98708,1e-05,1.48376]
[1776644582778,65.23,74175.46,0.0,-0.987,1e-05,1.4914]
[1776644584442,65.23,74190.57,0.0,-0.98683,1e-05,1.50918]
[1776644585800,65.23,74192.57,0.0,-0.9868,1e-05,1.51157]
[1776644590836,65.24,74193.43,0.0,-0.98679,1e-05,1.51275]
[1776644595871,65.24,74196.98,0.0,-0.98675,1e-05,1.51706]
[1776644597886,65.24,74204.21,0.0,-0.98666,1e-05,1.52565]
[1776644599901,65.24,74212.6,0.0,-0.98656,1e-05,1.53558]
[1776644603928,65.24,74207.36,0.0,-0.98663,1e-05,1.52932]
[1776644604934,65.24,74201.16,0.0,-0.9867,1e-05,1.52199]
[1776644609970,65.24,74198.56,0.0,-0.98673,1e-05,1.51894]
[1776644616017,65.24,74200.71,0.0,-0.98673,1e-05,1.51905]
[1776644621046,65.24,74206.2,0.0,-0.98666,1e-05,1.52549]
[1776644624073,65.24,74211.39,0.0,-0.9866,1e-05,1.53158]
[1776644626081,65.24,74216.87,0.0,-0.98654,1e-05,1.53803]
[1776644630112,65.23,74227.4,0.0,-0.98641,1e-05,1.55046]
[1776644631118,65.23,74227.33,0.0,-0.98641,1e-05,1.55032]
[1776644636154,65.23,74227.36,0.0,-0.98642,1e-05,1.5501]
[1776644641190,65.23,74217.17,0.0,-0.98654,1e-05,1.5377]
[1776644642196,65.23,74215.92,0.0,-0.98655,1e-05,1.53619]
[1776644647231,65.23,74215.0,0.0,-0.98657,1e-05,1.53499]
[1776644650253,65.23,74224.34,0.0,-0.98646,1e-05,1.54606]
[1776644651259,65.23,74225.12,0.0,-0.98645,1e-05,1.54695]
[1776644656294,65.23,74226.97,0.0,-0.98643,1e-05,1.54897]
[1776644661330,65.22,74225.84,0.0,-0.98644,1e-05,1.54743]
[1776644666364,65.22,74228.89,0.0,-0.98641,1e-05,1.5509]
[1776644671399,65.22,74229.91,0.0,-0.98642,1e-05,1.54949]
[1776644675428,65.22,74220.68,0.0,-0.98653,1e-05,1.53833]
[1776644676434,65.22,74217.06,0.0,-0.98657,1e-05,1.53401]
[1776644678448,65.22,74213.88,0.0,-0.98661,1e-05,1.53022]
[1776644683483,65.22,74214.39,0.0,-0.9866,1e-05,1.53082]
[1776644685501,65.22,74233.27,0.0,-0.98638,1e-05,1.55335]
[1776644686506,65.22,74229.24,0.0,-0.98643,1e-05,1.54847]
[1776644688520,65.22,74227.43,0.0,-0.98645,1e-05,1.54623]
[1776644689527,65.22,74239.0,0.0,-0.98631,1e-05,1.56009]
[1776644690535,65.22,74238.45,0.0,-0.98632,1e-05,1.55937]
[1776644696577,65.21,74241.1,0.0,-0.98629,1e-05,1.5622]
[1776644701612,65.21,74239.39,0.0,-0.98632,1e-05,1.55984]
[1776644705306,65.21,74247.33,0.0,-0.98622,1e-05,1.56918]
[1776644706651,65.21,74252.82,0.0,-0.98616,1e-05,1.57576]
[1776644708662,65.21,74250.19,0.0,-0.98619,1e-05,1.57239]
[1776644711682,65.21,74246.53,0.0,-0.98624,1e-05,1.56774]
[1776644716723,65.2,74234.87,0.0,-0.98638,1e-05,1.55335]
[1776644717728,65.2,74225.63,0.0,-0.98649,1e-05,1.54224]
[1776644718738,65.2,74222.59,0.0,-0.98653,1e-05,1.53858]
[1776644720754,65.2,74223.63,0.0,-0.98652,1e-05,1.53979]
[1776644721758,65.2,74252.35,0.0,-0.98617,1e-05,1.57432]
[1776644722764,65.2,74254.75,0.0,-0.98614,1e-05,1.57716]
[1776644727799,65.2,74254.19,0.0,-0.98615,1e-05,1.57606]
[1776644732839,65.19,74255.57,0.0,-0.98616,1e-05,1.57486]
[1776644737876,65.19,74251.77,0.0,-0.98621,1e-05,1.56988]
[1776644742909,65.19,74250.55,0.0,-0.98623,1e-05,1.56806]
[1776644747944,65.19,74246.65,0.0,-0.98628,1e-05,1.56304]
[1776644752982,65.18,74253.63,0.0,-0.9862,1e-05,1.57118]
[1776644753989,65.18,74251.87,0.0,-0.98622,1e-05,1.56898]
[1776644759025,65.18,74250.88,0.0,-0.98624,1e-05,1.56742]
[1776644764060,65.18,74251.28,0.0,-0.98624,1e-05,1.56748]
[1776644769095,65.17,74249.95,0.0,-0.98626,1e-05,1.5655]
[1776644774130,65.17,74252.93,0.0,-0.98622,1e-05,1.56874]
[1776644775139,65.17,74262.08,0.0,-0.98611,1e-05,1.57985]
[1776644776145,65.17,74265.66,0.0,-0.98607,1e-05,1.58402]
[1776644778161,65.17,74260.52,0.0,-0.98614,1e-05,1.57756]
[1776644783194,65.16,74263.53,0.0,-0.9861,1e-05,1.58073]
[1776644788229,65.16,74257.09,0.0,-0.98619,1e-05,1.57238]
[1776644790261,65.16,74250.2,0.0,-0.98627,1e-05,1.56387]
[1776644795278,65.15,74249.7,0.0,-0.9863,1e-05,1.56044]
[1776644800313,65.15,74246.77,0.0,-0.98634,1e-05,1.55658]
[1776644805349,65.15,74245.1,0.0,-0.98637,1e-05,1.55427]
[1776644808371,65.15,74239.89,0.0,-0.98643,1e-05,1.54784]
[1776644809379,65.15,74230.42,0.0,-0.98654,1e-05,1.53647]
[1776644810385,65.15,74229.3,0.0,-0.98656,1e-05,1.53511]
[1776644814413,65.15,74210.94,0.0,-0.98677,1e-05,1.51328]
[1776644815421,65.15,74212.21,0.0,-0.98676,1e-05,1.5148]
[1776644817434,65.15,74206.59,0.0,-0.98682,1e-05,1.5082]
[1776644820465,65.15,74200.94,0.0,-0.98689,1e-05,1.50164]
[1776644821464,65.15,74191.03,0.0,-0.987,1e-05,1.49009]
[1776644822469,65.15,74183.64,0.0,-0.98709,1e-05,1.48156]
[1776644823479,65.15,74184.57,0.0,-0.98708,1e-05,1.4827]
[1776644828513,65.14,74185.69,0.0,-0.98708,1e-05,1.48291]
[1776644833574,65.12,74188.03,0.0,-0.98707,1e-05,1.48364]
[1776644834577,65.12,74205.38,0.0,-0.98687,1e-05,1.50393]
[1776644836592,65.11,74208.18,0.0,-0.98684,1e-05,1.50634]
[1776644841627,65.11,74208.74,0.0,-0.98684,1e-05,1.50707]
[1776644846662,65.11,74214.8,0.0,-0.98676,1e-05,1.51425]
[1776644847670,65.11,74215.52,0.0,-0.98676,1e-05,1.51509]
[1776644852704,65.11,74212.03,0.0,-0.98682,1e-05,1.50811]
[1776644853711,65.11,74194.19,0.0,-0.98703,1e-05,1.48726]
[1776644854719,65.11,74194.54,0.0,-0.98703,1e-05,1.48726]
[1776644859753,65.09,74198.67,0.0,-0.987,1e-05,1.49]
[1776644860762,65.09,74207.77,0.0,-0.9869,1e-05,1.50021]
[1776644861768,65.08,74210.75,0.0,-0.98687,1e-05,1.50327]
[1776644863782,65.07,74204.52,0.0,-0.98695,1e-05,1.4951]
[1776644867809,65.06,74197.83,0.0,-0.98705,1e-05,1.4856]
[1776644872845,65.04,74195.21,0.0,-0.9871,1e-05,1.4805]
[1776644877879,65.02,74195.44,0.0,-0.98712,1e-05,1.47873]
[1776644882914,65.01,74203.34,0.0,-0.98705,1e-05,1.48584]
[1776644883923,65.0,74211.91,0.0,-0.98695,1e-05,1.49541]
[1776644884928,65.0,74212.81,0.0,-0.98694,1e-05,1.49602]
[1776644887950,64.99,74219.39,0.0,-0.98688,1e-05,1.50239]
[1776644892986,64.97,74221.16,0.0,-0.98688,1e-05,1.50265]
[1776644898021,64.95,74222.92,0.0,-0.98688,1e-05,1.50246]
[1776644903056,64.93,74226.43,0.0,-0.98686,1e-05,1.50434]
[1776644906744,64.92,74228.28,0.0,-0.98685,1e-05,1.50519]
[1776644908092,64.92,74227.49,0.0,-0.98687,1e-05,1.50382]
[1776644913129,64.9,74231.25,0.0,-0.98687,1e-05,1.50365]
[1776644916813,64.89,74226.18,0.0,-0.98694,1e-05,1.49643]
[1776644918164,64.88,74238.3,0.0,-0.9868,1e-05,1.51027]
[1776644919174,64.88,74239.73,0.0,-0.98678,1e-05,1.51198]
[1776644924208,64.88,74239.16,0.0,-0.9868,1e-05,1.51049]
[1776644929250,64.88,74240.62,0.0,-0.98678,1e-05,1.51234]
[1776644930249,64.88,74246.33,0.0,-0.98671,1e-05,1.51912]
[1776644936291,64.88,74247.51,0.0,-0.9867,1e-05,1.52055]
[1776644941326,64.88,74243.28,0.0,-0.98675,1e-05,1.51559]
[1776644946362,64.88,74241.16,0.0,-0.98677,1e-05,1.51319]
[1776644951397,64.86,74242.65,0.0,-0.98678,1e-05,1.5128]
[1776644956431,64.84,74249.45,0.0,-0.98672,1e-05,1.51872]
[1776644961466,64.84,74249.26,0.0,-0.98672,1e-05,1.5182]
[1776644966502,64.83,74246.59,0.0,-0.98677,1e-05,1.51386]
[1776644969522,64.82,74238.29,0.0,-0.98688,1e-05,1.50284]
[1776644972547,64.81,74241.66,0.0,-0.98687,1e-05,1.50323]
[1776644977579,64.79,74242.67,0.0,-0.98688,1e-05,1.50246]
[1776644982614,64.78,74240.3,0.0,-0.98692,1e-05,1.49775]
[1776644987649,64.76,74241.3,0.0,-0.98693,1e-05,1.49701]
[1776644991677,64.75,74235.99,0.0,-0.98701,1e-05,1.48925]
[1776644996714,64.73,74233.64,0.0,-0.98706,1e-05,1.48466]
[1776645001749,64.72,74228.83,0.0,-0.98713,1e-05,1.47725]
[1776645002755,64.71,74220.6,0.0,-0.98723,1e-05,1.46735]
[1776645003762,64.71,74217.53,0.0,-0.98727,1e-05,1.46346]
[1776645008799,64.7,74215.08,0.0,-0.98731,1e-05,1.45899]
[1776645012830,64.68,74209.71,0.0,-0.98738,1e-05,1.45152]
[1776645017860,64.67,74209.24,0.0,-0.9874,1e-05,1.44944]
[1776645022896,64.66,74208.75,0.0,-0.98743,1e-05,1.44734]
[1776645027934,64.64,74208.56,0.0,-0.98744,1e-05,1.44562]
[1776645032965,64.63,74208.66,0.0,-0.98748,1e-05,1.44191]
[1776645036000,64.62,74203.44,0.0,-0.98754,1e-05,1.43509]
[1776645041023,64.61,74199.36,0.0,-0.9876,1e-05,1.42909]
[1776645046062,64.6,74202.93,0.0,-0.98758,1e-05,1.43182]
[1776645051099,64.59,74201.31,0.0,-0.98761,1e-05,1.42865]
[1776645056131,64.58,74198.28,0.0,-0.98765,1e-05,1.42394]
[1776645057803,64.57,74193.44,0.0,-0.98771,1e-05,1.41798]
[1776645064186,64.56,74192.3,0.0,-0.98774,1e-05,1.41528]
[1776645069221,64.55,74196.04,0.0,-0.98771,1e-05,1.41833]
[1776645074258,64.54,74197.46,0.0,-0.98771,1e-05,1.41875]
[1776645079292,64.53,74198.74,0.0,-0.9877,1e-05,1.41903]
[1776645084338,64.52,74191.98,0.0,-0.98779,1e-05,1.41026]
[1776645086340,64.51,74195.43,0.0,-0.98776,1e-05,1.41371]
[1776645088019,64.51,74203.21,0.0,-0.98767,1e-05,1.42205]
[1776645089361,64.51,74201.75,0.0,-0.98769,1e-05,1.42016]
[1776645094396,64.5,74202.17,0.0,-0.98772,1e-05,1.41719]
[1776645096410,64.49,74213.89,0.0,-0.98759,1e-05,1.43003]
[1776645098091,64.49,74213.75,0.0,-0.9876,1e-05,1.42938]
[1776645101445,64.48,74217.07,0.0,-0.98757,1e-05,1.43217]
[1776645103459,64.48,74228.07,0.0,-0.98745,1e-05,1.44421]
[1776645105473,64.48,74221.41,0.0,-0.98753,1e-05,1.4365]
[1776645108494,64.47,74215.84,0.0,-0.9876,1e-05,1.42983]
[1776645112523,64.46,74220.02,0.0,-0.98756,1e-05,1.43357]
[1776645114538,64.46,74226.74,0.0,-0.98749,1e-05,1.44071]
[1776645117557,64.46,74246.99,0.0,-0.98726,1e-05,1.46408]
[1776645119572,64.46,74253.35,0.0,-0.98718,1e-05,1.47173]
[1776645121586,64.46,74262.18,0.0,-0.98708,1e-05,1.48229]
[1776645124608,64.47,74255.19,0.0,-0.98715,1e-05,1.47445]
[1776645125614,64.47,74252.7,0.0,-0.98718,1e-05,1.47167]
[1776645128636,64.46,74250.93,0.0,-0.98721,1e-05,1.46911]
[1776645129641,64.46,74257.52,0.0,-0.98713,1e-05,1.47647]
[1776645130648,64.46,74267.83,0.0,-0.98702,1e-05,1.48821]
[1776645131656,64.46,74266.75,0.0,-0.98703,1e-05,1.48659]
[1776645132667,64.45,74261.67,0.0,-0.9871,1e-05,1.48029]
[1776645133670,64.45,74261.92,0.0,-0.9871,1e-05,1.48024]
[1776645138706,64.44,74262.87,0.0,-0.9871,1e-05,1.48012]
[1776645143744,64.44,74262.25,0.0,-0.9871,1e-05,1.47998]
[1776645148774,64.45,74263.51,0.0,-0.98708,1e-05,1.48205]
[1776645154818,64.45,74264.25,0.0,-0.98708,1e-05,1.48122]
[1776645159855,64.46,74266.25,0.0,-0.98706,1e-05,1.48413]
[1776645164888,64.46,74267.96,0.0,-0.98703,1e-05,1.48668]
[1776645167912,64.47,74257.89,0.0,-0.98714,1e-05,1.47522]
[1776645168917,64.47,74249.99,0.0,-0.98723,1e-05,1.46615]
[1776645169924,64.47,74246.27,0.0,-0.98727,1e-05,1.46198]
[1776645174959,64.46,74247.91,0.0,-0.98727,1e-05,1.46236]
[1776645179994,64.44,74248.35,0.0,-0.98728,1e-05,1.46137]
[1776645185030,64.43,74253.23,0.0,-0.98724,1e-05,1.46553]
[1776645190071,64.42,74253.29,0.0,-0.98725,1e-05,1.46409]
[1776645195102,64.4,74252.7,0.0,-0.98728,1e-05,1.46191]
[1776645200142,64.39,74252.29,0.0,-0.9873,1e-05,1.45994]
[1776645206183,64.38,74251.95,0.0,-0.98732,1e-05,1.45778]
[1776645208197,64.37,74259.71,0.0,-0.98723,1e-05,1.46619]
[1776645209204,64.37,74259.82,0.0,-0.98724,1e-05,1.46601]
[1776645214238,64.35,74256.93,0.0,-0.9873,1e-05,1.45878]
[1776645219279,64.34,74256.6,0.0,-0.98733,1e-05,1.45663]
[1776645224309,64.33,74255.12,0.0,-0.98736,1e-05,1.45375]
[1776645229019,64.32,74262.22,0.0,-0.98729,1e-05,1.46051]
[1776645234378,64.3,74263.61,0.0,-0.98729,1e-05,1.46075]
[1776645237401,64.3,74258.4,0.0,-0.98736,1e-05,1.45381]
[1776645239089,64.29,74252.73,0.0,-0.98742,1e-05,1.44699]
[1776645244450,64.28,74249.8,0.0,-0.98747,1e-05,1.44195]
[1776645249487,64.27,74250.82,0.0,-0.98747,1e-05,1.44174]
[1776645250492,64.27,74244.32,0.0,-0.98755,1e-05,1.43402]
[1776645251498,64.26,74235.21,0.0,-0.98766,1e-05,1.42338]
[1776645256535,64.27,74234.31,0.0,-0.98766,1e-05,1.42293]
[1776645261568,64.28,74238.0,0.0,-0.98761,1e-05,1.42812]
[1776645266603,64.28,74239.98,0.0,-0.98759,1e-05,1.43043]
[1776645271637,64.27,74240.46,0.0,-0.98761,1e-05,1.42734]
[1776645276675,64.25,74241.5,0.0,-0.98761,1e-05,1.42724]
[1776645281713,64.24,74243.21,0.0,-0.98761,1e-05,1.42789]
[1776645287754,64.23,74241.07,0.0,-0.98765,1e-05,1.42389]
[1776645293796,64.22,74240.15,0.0,-0.98767,1e-05,1.42129]
[1776645295810,64.19,74210.19,0.0,-0.98803,1e-05,1.38476]
[1776645296825,64.19,74207.65,0.0,-0.98806,1e-05,1.38174]
[1776645301852,64.18,74210.52,0.0,-0.98804,1e-05,1.38399]
[1776645306891,64.17,74211.91,0.0,-0.98804,1e-05,1.38457]
[1776645309947,64.17,74218.17,0.0,-0.98797,1e-05,1.39097]
[1776645314982,64.16,74212.07,0.0,-0.98805,1e-05,1.38312]
[1776645320035,64.15,74211.36,0.0,-0.98807,1e-05,1.38135]
[1776645325062,64.14,74210.77,0.0,-0.98808,1e-05,1.37972]
[1776645330097,64.13,74210.9,0.0,-0.98809,1e-05,1.37889]
[1776645335131,64.12,74211.02,0.0,-0.98812,1e-05,1.37581]
[1776645341176,64.11,74211.56,0.0,-0.98812,1e-05,1.37528]
[1776645346215,64.1,74208.57,0.0,-0.98817,1e-05,1.37104]
[1776645351246,64.1,74207.16,0.0,-0.98819,1e-05,1.36856]
[1776645356281,64.09,74206.24,0.0,-0.98821,1e-05,1.36664]
[1776645361317,64.08,74204.87,0.0,-0.98823,1e-05,1.36424]
[1776645362325,64.08,74183.81,0.0,-0.98846,1e-05,1.34098]
[1776645363334,64.08,74178.19,0.0,-0.98852,1e-05,1.33487]
[1776645364339,64.07,74198.34,0.0,-0.98831,1e-05,1.35646]
[1776645365346,64.07,74191.54,0.0,-0.98838,1e-05,1.34901]
[1776645366354,64.07,74191.31,0.0,-0.98839,1e-05,1.34861]
[1776645368368,64.07,74185.78,0.0,-0.98845,1e-05,1.34229]
[1776645373402,64.07,74184.01,0.0,-0.98847,1e-05,1.33971]
[1776645378437,64.06,74177.71,0.0,-0.98855,1e-05,1.33223]
[1776645379445,64.06,74175.49,0.0,-0.98857,1e-05,1.32971]
[1776645382466,64.06,74165.72,0.0,-0.98868,1e-05,1.31885]
[1776645383473,64.05,74166.54,0.0,-0.98867,1e-05,1.31964]
[1776645388513,64.05,74169.85,0.0,-0.98864,1e-05,1.32272]
[1776645393545,64.05,74168.52,0.0,-0.98867,1e-05,1.31862]
[1776645398579,64.04,74170.98,0.0,-0.98865,1e-05,1.32082]
[1776645404622,64.04,74170.77,0.0,-0.98866,1e-05,1.32007]
[1776645410321,64.03,74171.65,0.0,-0.98866,1e-05,1.3205]
[1776645416707,64.03,74169.62,0.0,-0.98868,1e-05,1.31783]
[1776645420394,64.02,74163.69,0.0,-0.98875,1e-05,1.31117]
[1776645421743,64.02,74158.5,0.0,-0.9888,1e-05,1.3055]
[1776645422749,64.02,74151.19,0.0,-0.98888,1e-05,1.29768]
[1776645427784,64.02,74150.64,0.0,-0.98889,1e-05,1.29693]
[1776645431816,64.02,74156.96,0.0,-0.98882,1e-05,1.30348]
[1776645432821,64.02,74159.2,0.0,-0.9888,1e-05,1.30581]
[1776645435841,64.02,74153.66,0.0,-0.98886,1e-05,1.29975]
[1776645440878,64.02,74150.45,0.0,-0.98889,1e-05,1.29612]
[1776645442890,64.02,74145.77,0.0,-0.98894,1e-05,1.29109]
[1776645446919,64.01,74136.75,0.0,-0.98904,1e-05,1.28147]
[1776645447926,64.01,74138.49,0.0,-0.98902,1e-05,1.28329]
[1776645452961,64.01,74139.8,0.0,-0.98902,1e-05,1.28241]
[1776645457997,64.01,74139.4,0.0,-0.98903,1e-05,1.28191]
[1776645461016,64.01,74138.6,0.0,-0.98904,1e-05,1.28104]
[1776645464039,64.01,74143.27,0.0,-0.98899,1e-05,1.28593]
[1776645469073,64.01,74143.29,0.0,-0.98899,1e-05,1.28586]
[1776645474107,64.01,74142.42,0.0,-0.989,1e-05,1.28489]
[1776645477130,64.01,74136.67,0.0,-0.98906,1e-05,1.27882]
[1776645482164,64.01,74135.7,0.0,-0.98907,1e-05,1.27777]
[1776645487198,64.01,74133.73,0.0,-0.98909,1e-05,1.27566]
[1776645492233,64.01,74133.13,0.0,-0.9891,1e-05,1.27499]
[1776645494247,64.01,74141.54,0.0,-0.98901,1e-05,1.2838]
[1776645495270,64.01,74137.84,0.0,-0.98905,1e-05,1.27988]
[1776645497274,64.01,74135.24,0.0,-0.98908,1e-05,1.2771]
[1776645502305,64.01,74138.52,0.0,-0.98904,1e-05,1.28046]
[1776645507341,64.01,74140.5,0.0,-0.98902,1e-05,1.28246]
[1776645510372,64.01,74149.54,0.0,-0.98893,1e-05,1.29193]
[1776645511381,64.01,74161.47,0.0,-0.98883,1e-05,1.30242]
[1776645512386,64.01,74162.64,0.0,-0.98882,1e-05,1.30362]
[1776645515408,64.0,74155.65,0.0,-0.98889,1e-05,1.29604]
[1776645520442,64.0,74151.4,0.0,-0.98893,1e-05,1.29137]
[1776645525477,64.0,74150.65,0.0,-0.98894,1e-05,1.29045]
[1776645529505,64.0,74157.1,0.0,-0.98888,1e-05,1.29712]
[1776645534541,64.0,74162.97,0.0,-0.98882,1e-05,1.30318]
[1776645539578,64.0,74166.76,0.0,-0.98878,1e-05,1.30698]
[1776645544612,63.99,74167.02,0.0,-0.98878,1e-05,1.30699]
[1776645547634,63.99,74161.59,0.0,-0.98884,1e-05,1.30105]
[1776645549648,63.99,74156.23,0.0,-0.9889,1e-05,1.29528]
[1776645554683,63.99,74159.77,0.0,-0.98886,1e-05,1.29886]
[1776645555692,63.99,74154.13,0.0,-0.98892,1e-05,1.29283]
[1776645556698,63.99,74153.53,0.0,-0.98893,1e-05,1.29217]
[1776645558711,63.99,74148.2,0.0,-0.98898,1e-05,1.28648]
[1776645566766,63.99,74149.3,0.0,-0.98897,1e-05,1.28746]
[1776645571802,63.99,74152.18,0.0,-0.98896,1e-05,1.28822]
[1776645575830,63.99,74145.69,0.0,-0.98903,1e-05,1.28128]
[1776645577843,63.99,74143.07,0.0,-0.98906,1e-05,1.27851]
[1776645582880,63.98,74142.95,0.0,-0.98906,1e-05,1.27836]
[1776645587924,63.98,74142.14,0.0,-0.98907,1e-05,1.27752]
[1776645592949,63.98,74144.93,0.0,-0.98904,1e-05,1.28046]
[1776645598992,63.98,74146.1,0.0,-0.98903,1e-05,1.28166]
[1776645604075,63.98,74156.92,0.0,-0.98892,1e-05,1.29304]
[1776645605034,63.98,74166.33,0.0,-0.98882,1e-05,1.30297]
[1776645609063,63.98,74173.49,0.0,-0.98875,1e-05,1.31047]
[1776645613091,63.98,74176.37,0.0,-0.98872,1e-05,1.31332]
[1776645616112,63.98,74186.9,0.0,-0.98861,1e-05,1.32447]
[1776645617124,63.98,74187.24,0.0,-0.98861,1e-05,1.32476]
[1776645623161,63.97,74186.39,0.0,-0.98862,1e-05,1.32334]
[1776645624167,63.97,74172.73,0.0,-0.98876,1e-05,1.30858]
[1776645626182,63.97,74168.6,0.0,-0.98881,1e-05,1.30402]
[1776645631216,63.97,74165.86,0.0,-0.98886,1e-05,1.29868]
[1776645636250,63.97,74168.26,0.0,-0.98883,1e-05,1.30102]
[1776645641288,63.96,74179.55,0.0,-0.98872,1e-05,1.31283]
[1776645642297,63.96,74185.06,0.0,-0.98866,1e-05,1.31869]
[1776645644314,63.96,74185.28,0.0,-0.98866,1e-05,1.31878]
[1776645648336,63.96,74192.12,0.0,-0.98859,1e-05,1.32584]
[1776645651357,63.96,74194.13,0.0,-0.98858,1e-05,1.32772]
[1776645656393,63.95,74187.02,0.0,-0.98866,1e-05,1.31954]
[1776645661430,63.95,74188.66,0.0,-0.98864,1e-05,1.32084]
[1776645666464,63.94,74189.34,0.0,-0.98864,1e-05,1.32109]
[1776645672507,63.94,74187.67,0.0,-0.98866,1e-05,1.3187]
[1776645674521,63.94,74180.05,0.0,-0.98875,1e-05,1.31031]
[1776645675527,63.94,74181.01,0.0,-0.98874,1e-05,1.31126]
[1776645680565,63.93,74183.36,0.0,-0.98872,1e-05,1.31325]
[1776645685598,63.93,74182.76,0.0,-0.98873,1e-05,1.31225]
[1776645690633,63.92,74183.38,0.0,-0.98872,1e-05,1.31248]
[1776645696676,63.94,74182.17,0.0,-0.98874,1e-05,1.31042]
[1776645701710,63.95,74181.21,0.0,-0.98873,1e-05,1.31113]
[1776645706745,63.97,74179.27,0.0,-0.98874,1e-05,1.31079]
[1776645707752,63.97,74169.19,0.0,-0.98884,1e-05,1.30036]
[1776645708763,63.98,74169.08,0.0,-0.98884,1e-05,1.30061]
[1776645713795,63.98,74172.07,0.0,-0.9888,1e-05,1.30393]
[1776645718832,63.97,74171.19,0.0,-0.98882,1e-05,1.3027]
[1776645727892,63.97,74170.4,0.0,-0.98883,1e-05,1.30141]
[1776645732928,63.97,74169.54,0.0,-0.98884,1e-05,1.30027]
[1776645734947,63.97,74175.12,0.0,-0.98878,1e-05,1.3061]
[1776645735965,63.97,74180.41,0.0,-0.98873,1e-05,1.3117]
[1776645736957,63.97,74187.17,0.0,-0.98866,1e-05,1.31897]
[1776645737967,63.96,74188.24,0.0,-0.98865,1e-05,1.31998]
[1776645742999,63.96,74188.75,0.0,-0.98865,1e-05,1.32023]
[1776645745018,63.96,74196.56,0.0,-0.98857,1e-05,1.32843]
[1776645751056,63.95,74192.64,0.0,-0.98863,1e-05,1.32145]
[1776645755086,63.95,74198.75,0.0,-0.98857,1e-05,1.32779]
[1776645760121,63.95,74201.92,0.0,-0.98854,1e-05,1.33076]
[1776645765155,63.94,74202.21,0.0,-0.98854,1e-05,1.33061]
[1776645769193,63.94,74196.87,0.0,-0.9886,1e-05,1.32446]
[1776645770203,63.94,74195.66,0.0,-0.98861,1e-05,1.32307]
[1776645775235,63.94,74191.85,0.0,-0.98866,1e-05,1.31857]
[1776645779263,63.93,74186.36,0.0,-0.98872,1e-05,1.31236]
[1776645780270,63.93,74181.31,0.0,-0.98877,1e-05,1.30688]
[1776645781278,63.93,74175.39,0.0,-0.98883,1e-05,1.3005]
[1776645782935,63.93,74174.33,0.0,-0.98885,1e-05,1.29923]
[1776645788326,63.93,74175.79,0.0,-0.98883,1e-05,1.30062]
[1776645793362,63.93,74177.72,0.0,-0.98882,1e-05,1.30245]
[1776645796382,63.93,74172.54,0.0,-0.98887,1e-05,1.2968]
[1776645798399,63.93,74172.32,0.0,-0.98887,1e-05,1.2965]
[1776645800412,63.92,74166.68,0.0,-0.98893,1e-05,1.29045]
[1776645802423,63.92,74165.84,0.0,-0.98894,1e-05,1.28952]
[1776645807460,63.92,74166.22,0.0,-0.98894,1e-05,1.28984]
[1776645812494,63.92,74166.0,0.0,-0.98896,1e-05,1.28737]
[1776645819544,63.92,74165.16,0.0,-0.98897,1e-05,1.28648]
[1776645827599,63.92,74166.92,0.0,-0.98895,1e-05,1.28839]
[1776645832638,63.92,74170.79,0.0,-0.98891,1e-05,1.29255]
[1776645837669,63.92,74169.76,0.0,-0.98892,1e-05,1.29152]
[1776645842704,63.93,74167.84,0.0,-0.98894,1e-05,1.28957]
[1776645847739,63.93,74167.02,0.0,-0.98895,1e-05,1.2888]
[1776645852774,63.93,74167.98,0.0,-0.98893,1e-05,1.2899]
[1776645858817,63.93,74166.79,0.0,-0.98895,1e-05,1.2887]
[1776645865867,63.93,74166.33,0.0,-0.98895,1e-05,1.28826]
[1776645866874,63.93,74178.88,0.0,-0.98882,1e-05,1.30157]
[1776645867891,63.93,74186.64,0.0,-0.98874,1e-05,1.30987]
[1776645868892,63.93,74177.51,0.0,-0.98884,1e-05,1.30008]
[1776645869905,63.93,74172.71,0.0,-0.98889,1e-05,1.29495]
[1776645872918,63.93,74168.2,0.0,-0.98895,1e-05,1.28797]
[1776645877952,63.93,74173.52,0.0,-0.9889,1e-05,1.2936]
[1776645880973,63.93,74181.45,0.0,-0.98881,1e-05,1.302]
[1776645883994,63.93,74183.08,0.0,-0.9888,1e-05,1.30367]
[1776645889027,63.92,74182.95,0.0,-0.9888,1e-05,1.30341]
[1776645894063,63.92,74182.24,0.0,-0.98881,1e-05,1.30254]
[1776645899098,63.92,74181.4,0.0,-0.98882,1e-05,1.30154]
[1776645904137,63.92,74177.39,0.0,-0.98886,1e-05,1.29721]
[1776645909169,63.92,74171.9,0.0,-0.98892,1e-05,1.29133]
[1776645915213,63.92,74168.21,0.0,-0.98896,1e-05,1.28741]
[1776645920247,63.92,74170.09,0.0,-0.98894,1e-05,1.28941]
[1776645925295,63.92,74178.01,0.0,-0.98885,1e-05,1.2978]
[1776645926302,63.92,74190.22,0.0,-0.98873,1e-05,1.31082]
[1776645931337,63.92,74187.53,0.0,-0.98878,1e-05,1.30558]
[1776645936372,63.92,74187.63,0.0,-0.98878,1e-05,1.30558]
[1776645941407,63.92,74187.44,0.0,-0.98878,1e-05,1.30528]
[1776645951477,63.92,74187.43,0.0,-0.98878,1e-05,1.30508]
[1776645952485,63.92,74169.01,0.0,-0.98897,1e-05,1.2855]
[1776645957519,63.92,74164.64,0.0,-0.98902,1e-05,1.28095]
[1776645962572,63.92,74162.04,0.0,-0.98904,1e-05,1.27829]
[1776645963561,63.92,74177.37,0.0,-0.98888,1e-05,1.29452]
[1776645964569,63.92,74184.18,0.0,-0.98881,1e-05,1.30177]
[1776645965576,63.92,74184.53,0.0,-0.98881,1e-05,1.30212]
[1776645970610,63.92,74184.67,0.0,-0.98881,1e-05,1.30218]
[1776645976653,63.92,74189.26,0.0,-0.98876,1e-05,1.30698]
[1776645978666,63.92,74199.17,0.0,-0.98866,1e-05,1.31758]
[1776645979675,63.91,74200.22,0.0,-0.98865,1e-05,1.31868]
[1776645984725,63.91,74194.25,0.0,-0.98871,1e-05,1.31206]
[1776645990750,63.91,74192.08,0.0,-0.98874,1e-05,1.30952]
[1776645995785,63.91,74194.06,0.0,-0.98874,1e-05,1.30929]
[1776645997799,63.91,74201.83,0.0,-0.98866,1e-05,1.31757]
[1776645998807,63.91,74205.14,0.0,-0.98862,1e-05,1.32109]
[1776646003841,63.91,74203.18,0.0,-0.98865,1e-05,1.31868]
[1776646008876,63.9,74202.31,0.0,-0.98866,1e-05,1.31745]
[1776646013917,63.9,74201.4,0.0,-0.98867,1e-05,1.31617]
[1776646016938,63.9,74209.06,0.0,-0.98859,1e-05,1.32426]
[1776646018957,63.9,74211.96,0.0,-0.98856,1e-05,1.32725]
[1776646023990,63.89,74213.77,0.0,-0.98855,1e-05,1.32884]
[1776646029025,63.89,74217.91,0.0,-0.98851,1e-05,1.33293]
[1776646034060,63.89,74219.13,0.0,-0.9885,1e-05,1.33385]
[1776646039096,63.88,74220.69,0.0,-0.98849,1e-05,1.33514]
[1776646045138,63.88,74223.86,0.0,-0.98846,1e-05,1.3381]
[1776646050172,63.87,74225.01,0.0,-0.98845,1e-05,1.33892]
[1776646056216,63.87,74227.7,0.0,-0.98844,1e-05,1.3391]
[1776646061252,63.87,74228.4,0.0,-0.98844,1e-05,1.33944]
[1776646064272,63.86,74224.04,0.0,-0.98849,1e-05,1.33441]
[1776646065279,63.86,74223.34,0.0,-0.9885,1e-05,1.33357]
[1776646068300,63.86,74217.68,0.0,-0.98856,1e-05,1.32719]
[1776646069304,63.86,74218.07,0.0,-0.98856,1e-05,1.32755]
[1776646074993,63.86,74222.57,0.0,-0.98851,1e-05,1.33204]
[1776646080385,63.85,74223.69,0.0,-0.98851,1e-05,1.33283]
[1776646085420,63.85,74219.19,0.0,-0.98856,1e-05,1.32759]
[1776646090457,63.85,74214.39,0.0,-0.98861,1e-05,1.32208]
[1776646095136,63.84,74209.17,0.0,-0.98867,1e-05,1.31623]
[1776646100526,63.84,74210.69,0.0,-0.98865,1e-05,1.31753]
[1776646105563,63.84,74207.39,0.0,-0.98869,1e-05,1.31364]
[1776646111604,63.83,74206.01,0.0,-0.98873,1e-05,1.30956]
[1776646115286,63.83,74215.76,0.0,-0.98863,1e-05,1.31987]
[1776646120668,63.83,74214.65,0.0,-0.98865,1e-05,1.31821]
[1776646123688,63.83,74209.44,0.0,-0.9887,1e-05,1.31238]
[1776646128725,63.82,74213.04,0.0,-0.98867,1e-05,1.31598]
[1776646131745,63.82,74218.9,0.0,-0.98861,1e-05,1.32213]
[1776646136780,63.82,74217.38,0.0,-0.98863,1e-05,1.32017]
[1776646141815,63.82,74216.34,0.0,-0.98864,1e-05,1.31877]
[1776646146849,63.81,74219.64,0.0,-0.98861,1e-05,1.32209]
[1776646147869,63.81,74228.35,0.0,-0.98852,1e-05,1.33149]
[1776646148866,63.81,74231.0,0.0,-0.98849,1e-05,1.33431]
[1776646149873,63.81,74240.11,0.0,-0.98839,1e-05,1.34421]
[1776646150881,63.81,74239.27,0.0,-0.9884,1e-05,1.34319]
[1776646155917,63.81,74243.99,0.0,-0.98836,1e-05,1.34794]
[1776646156922,63.81,74249.64,0.0,-0.9883,1e-05,1.35407]
[1776646157929,63.81,74249.68,0.0,-0.9883,1e-05,1.35401]
[1776646162964,63.8,74249.29,0.0,-0.98831,1e-05,1.35303]
[1776646163972,63.8,74260.3,0.0,-0.98819,1e-05,1.36512]
[1776646164978,63.8,74262.53,0.0,-0.98816,1e-05,1.36747]
[1776646168000,63.8,74255.06,0.0,-0.98825,1e-05,1.35879]
[1776646169007,63.79,74253.25,0.0,-0.98827,1e-05,1.35667]
[1776646174042,63.79,74251.9,0.0,-0.98831,1e-05,1.35237]
[1776646179079,63.78,74250.64,0.0,-0.98833,1e-05,1.35043]
[1776646184116,63.78,74248.76,0.0,-0.98835,1e-05,1.34781]
[1776646189149,63.77,74246.43,0.0,-0.98838,1e-05,1.34471]
[1776646194186,63.77,74249.38,0.0,-0.98836,1e-05,1.34742]
[1776646198212,63.77,74236.16,0.0,-0.9885,1e-05,1.33248]
[1776646199219,63.76,74233.69,0.0,-0.98853,1e-05,1.3297]
[1776646202241,63.76,74242.97,0.0,-0.98843,1e-05,1.33959]
[1776646203253,63.76,74244.09,0.0,-0.98842,1e-05,1.34072]
[1776646208282,63.76,74246.29,0.0,-0.98841,1e-05,1.34262]
[1776646210297,63.76,74255.45,0.0,-0.98831,1e-05,1.35249]
[1776646211306,63.75,74261.41,0.0,-0.98825,1e-05,1.35896]
[1776646212312,63.75,74263.59,0.0,-0.98822,1e-05,1.36125]
[1776646213318,63.75,74271.84,0.0,-0.98813,1e-05,1.37029]
[1776646214324,63.75,74273.98,0.0,-0.98811,1e-05,1.37254]
[1776646219359,63.74,74275.61,0.0,-0.9881,1e-05,1.37361]
[1776646224394,63.74,74277.45,0.0,-0.98809,1e-05,1.37494]
[1776646229431,63.73,74285.07,0.0,-0.98801,1e-05,1.38275]
[1776646230437,63.73,74298.35,0.0,-0.98787,1e-05,1.39759]
[1776646231444,63.73,74296.31,0.0,-0.98791,1e-05,1.3928]
[1776646236476,63.72,74295.38,0.0,-0.98793,1e-05,1.39089]
[1776646241552,63.71,74296.11,0.0,-0.98793,1e-05,1.39087]
[1776646246587,63.7,74298.2,0.0,-0.98792,1e-05,1.39223]
[1776646251622,63.7,74301.57,0.0,-0.98789,1e-05,1.39521]
[1776646254643,63.69,74313.51,0.0,-0.98776,1e-05,1.40825]
[1776646259679,63.68,74314.61,0.0,-0.98776,1e-05,1.40855]
[1776646264714,63.68,74314.33,0.0,-0.98777,1e-05,1.40731]
[1776646269750,63.67,74314.92,0.0,-0.98777,1e-05,1.40704]
[1776646274784,63.66,74310.49,0.0,-0.98783,1e-05,1.4011]
[1776646280828,63.65,74311.46,0.0,-0.98783,1e-05,1.40114]
[1776646286488,63.64,74313.29,0.0,-0.98782,1e-05,1.40234]
[1776646288894,63.64,74315.34,0.0,-0.9878,1e-05,1.40413]
[1776646293929,63.63,74314.57,0.0,-0.98784,1e-05,1.40003]
[1776646298966,63.62,74313.04,0.0,-0.98786,1e-05,1.39744]
[1776646302993,63.62,74318.12,0.0,-0.98781,1e-05,1.40252]
[1776646306016,63.61,74323.12,0.0,-0.98776,1e-05,1.40769]
[1776646307021,63.61,74333.25,0.0,-0.98765,1e-05,1.41911]
[1776646308030,63.61,74335.19,0.0,-0.98763,1e-05,1.42114]
[1776646311050,63.6,74340.31,0.0,-0.98758,1e-05,1.42641]
[1776646313065,63.6,74342.96,0.0,-0.98755,1e-05,1.42903]
[1776646317093,63.59,74348.05,0.0,-0.9875,1e-05,1.43401]
[1776646322130,63.58,74348.74,0.0,-0.98751,1e-05,1.43363]
[1776646323134,63.58,74340.23,0.0,-0.98761,1e-05,1.42356]
[1776646324141,63.58,74340.81,0.0,-0.9876,1e-05,1.42401]
[1776646329176,63.57,74340.77,0.0,-0.98761,1e-05,1.4229]
[1776646332198,63.56,74335.6,0.0,-0.98768,1e-05,1.41633]
[1776646333207,63.56,74328.09,0.0,-0.98776,1e-05,1.40753]
[1776646334211,63.56,74329.03,0.0,-0.98776,1e-05,1.40843]
[1776646339249,63.55,74324.21,0.0,-0.98782,1e-05,1.40206]
[1776646344281,63.54,74323.0,0.0,-0.98784,1e-05,1.39986]
[1776646349316,63.54,74324.42,0.0,-0.98783,1e-05,1.40068]
[1776646354351,63.53,74327.94,0.0,-0.98782,1e-05,1.40159]
[1776646355359,63.53,74335.5,0.0,-0.98774,1e-05,1.41007]
[1776646356365,63.53,74332.82,0.0,-0.98777,1e-05,1.40682]
[1776646361399,63.52,74329.84,0.0,-0.98781,1e-05,1.40258]
[1776646366436,63.51,74326.63,0.0,-0.98785,1e-05,1.39812]
[1776646371470,63.5,74325.13,0.0,-0.98788,1e-05,1.39565]
[1776646376505,63.5,74325.5,0.0,-0.98788,1e-05,1.39531]
[1776646377513,63.5,74332.07,0.0,-0.98781,1e-05,1.40265]
[1776646378520,63.5,74333.18,0.0,-0.9878,1e-05,1.40375]
[1776646381540,63.49,74337.46,0.0,-0.98776,1e-05,1.40814]
[1776646386577,63.48,74339.7,0.0,-0.98774,1e-05,1.40986]
[1776646391611,63.48,74340.74,0.0,-0.98774,1e-05,1.41024]
[1776646396650,63.47,74343.17,0.0,-0.98772,1e-05,1.41207]
[1776646401684,63.46,74344.5,0.0,-0.98771,1e-05,1.4128]
[1776646403696,63.46,74350.8,0.0,-0.98764,1e-05,1.41972]
[1776646407346,63.45,74356.45,0.0,-0.98758,1e-05,1.42572]
[1776646413765,63.44,74357.32,0.0,-0.98761,1e-05,1.4231]
[1776646419807,63.43,74355.6,0.0,-0.98764,1e-05,1.42003]
[1776646424842,63.43,74353.41,0.0,-0.98767,1e-05,1.41661]
[1776646429878,63.42,74355.5,0.0,-0.98766,1e-05,1.41813]
[1776646434912,63.41,74352.84,0.0,-0.98769,1e-05,1.41418]
[1776646439951,63.4,74350.96,0.0,-0.98772,1e-05,1.41114]
[1776646442991,63.4,74343.94,0.0,-0.98781,1e-05,1.40275]
[1776646443978,63.4,74329.21,0.0,-0.98798,1e-05,1.3857]
[1776646444985,63.4,74318.0,0.0,-0.9881,1e-05,1.37306]
[1776646445991,63.4,74318.5,0.0,-0.9881,1e-05,1.37351]
[1776646447638,63.39,74323.93,0.0,-0.98804,1e-05,1.3794]
[1776646452036,63.39,74318.45,0.0,-0.9881,1e-05,1.37278]
[1776646456066,63.39,74312.56,0.0,-0.98817,1e-05,1.36577]
[1776646459082,63.38,74309.32,0.0,-0.98821,1e-05,1.36187]
[1776646464116,63.38,74308.78,0.0,-0.98822,1e-05,1.36077]
[1776646468147,63.38,74315.41,0.0,-0.98815,1e-05,1.36783]
[1776646470160,63.37,74317.74,0.0,-0.98813,1e-05,1.37024]
[1776646478216,63.37,74317.29,0.0,-0.98816,1e-05,1.36667]
[1776646479223,63.37,74311.22,0.0,-0.98823,1e-05,1.35979]
[1776646481236,63.36,74310.32,0.0,-0.98824,1e-05,1.35862]
[1776646486272,63.36,74315.45,0.0,-0.98819,1e-05,1.36392]
[1776646487278,63.36,74315.65,0.0,-0.98819,1e-05,1.36405]
[1776646493320,63.36,74314.74,0.0,-0.9882,1e-05,1.36247]
[1776646498355,63.35,74312.64,0.0,-0.98823,1e-05,1.35965]
[1776646500369,63.35,74305.44,0.0,-0.98831,1e-05,1.35146]
[1776646501376,63.35,74305.19,0.0,-0.98831,1e-05,1.3511]
[1776646506412,63.35,74309.51,0.0,-0.98827,1e-05,1.35553]
[1776646511446,63.34,74315.45,0.0,-0.98821,1e-05,1.36172]
[1776646516484,63.34,74318.18,0.0,-0.98818,1e-05,1.36429]
[1776646521517,63.33,74316.46,0.0,-0.98821,1e-05,1.36187]
[1776646526552,63.33,74315.95,0.0,-0.98822,1e-05,1.36082]
[1776646531586,63.32,74308.97,0.0,-0.98832,1e-05,1.35031]
[1776646532596,63.32,74308.16,0.0,-0.98833,1e-05,1.34933]
[1776646537628,63.32,74308.59,0.0,-0.98833,1e-05,1.34942]
[1776646542664,63.32,74308.73,0.0,-0.98833,1e-05,1.34919]
[1776646547701,63.31,74309.02,0.0,-0.98833,1e-05,1.34913]
[1776646553741,63.31,74309.45,0.0,-0.98833,1e-05,1.34916]
[1776646554747,63.31,74285.0,0.0,-0.98859,1e-05,1.32216]
[1776646555756,63.31,74284.5,0.0,-0.9886,1e-05,1.32158]
[1776646560790,63.31,74287.71,0.0,-0.98857,1e-05,1.32494]
[1776646565827,63.31,74288.02,0.0,-0.98857,1e-05,1.32513]
[1776646570861,63.3,74284.72,0.0,-0.9886,1e-05,1.32139]
[1776646575899,63.3,74285.69,0.0,-0.98859,1e-05,1.32234]
[1776646580933,63.3,74286.62,0.0,-0.98858,1e-05,1.32325]
[1776646585970,63.3,74284.03,0.0,-0.98861,1e-05,1.32031]
[1776646591004,63.3,74283.9,0.0,-0.98863,1e-05,1.3179]
[1776646598699,63.3,74284.09,0.0,-0.98863,1e-05,1.31802]
[1776646604096,63.3,74284.68,0.0,-0.98863,1e-05,1.31861]
[1776646611144,63.3,74284.43,0.0,-0.98863,1e-05,1.31826]
[1776646616179,63.3,74284.93,0.0,-0.98862,1e-05,1.31874]
[1776646620206,63.3,74291.9,0.0,-0.98855,1e-05,1.32629]
[1776646627257,63.3,74290.12,0.0,-0.98857,1e-05,1.3242]
[1776646632300,63.3,74295.54,0.0,-0.98851,1e-05,1.33005]
[1776646634305,63.29,74307.44,0.0,-0.98839,1e-05,1.3431]
[1776646635316,63.29,74311.2,0.0,-0.98835,1e-05,1.34722]
[1776646637326,63.29,74312.48,0.0,-0.98833,1e-05,1.34854]
[1776646645385,63.29,74309.72,0.0,-0.98837,1e-05,1.34503]
[1776646650421,63.29,74314.38,0.0,-0.98832,1e-05,1.34989]
[1776646655456,63.28,74316.22,0.0,-0.98832,1e-05,1.34932]
[1776646658477,63.28,74324.25,0.0,-0.98824,1e-05,1.35802]
[1776646659485,63.28,74324.88,0.0,-0.98823,1e-05,1.35863]
[1776646666533,63.27,74322.52,0.0,-0.98826,1e-05,1.35531]
[1776646671568,63.27,74321.67,0.0,-0.98828,1e-05,1.35389]
[1776646676605,63.27,74320.64,0.0,-0.98829,1e-05,1.35225]
[1776646677612,63.26,74326.56,0.0,-0.98823,1e-05,1.35876]
[1776646678619,63.26,74327.67,0.0,-0.98822,1e-05,1.3599]
[1776646683657,63.26,74329.1,0.0,-0.98821,1e-05,1.36094]
[1776646684661,63.26,74336.42,0.0,-0.98813,1e-05,1.36904]
[1776646685668,63.26,74334.54,0.0,-0.98815,1e-05,1.3668]
[1776646689697,63.26,74324.43,0.0,-0.98825,1e-05,1.35632]
[1776646691712,63.27,74324.16,0.0,-0.98825,1e-05,1.35669]
[1776646696745,63.29,74318.54,0.0,-0.98829,1e-05,1.35211]
[1776646701780,63.3,74316.4,0.0,-0.9883,1e-05,1.35144]
[1776646708830,63.32,74314.95,0.0,-0.98829,1e-05,1.35221]
[1776646713864,63.34,74310.81,0.0,-0.98834,1e-05,1.34705]
[1776646718900,63.35,74309.35,0.0,-0.98834,1e-05,1.34717]
[1776646723937,63.37,74310.85,0.0,-0.98831,1e-05,1.35053]
[1776646728969,63.38,74314.49,0.0,-0.98825,1e-05,1.35627]
[1776646734004,63.39,74317.14,0.0,-0.98821,1e-05,1.36043]
[1776646738033,63.39,74325.04,0.0,-0.98813,1e-05,1.36883]
[1776646739043,63.39,74329.62,0.0,-0.98808,1e-05,1.37385]
[1776646741054,63.39,74331.29,0.0,-0.98806,1e-05,1.37547]
[1776646746089,63.38,74333.63,0.0,-0.98804,1e-05,1.37742]
[1776646752130,63.37,74333.86,0.0,-0.98805,1e-05,1.37687]
[1776646757168,63.37,74335.27,0.0,-0.98804,1e-05,1.37778]
[1776646762201,63.36,74334.45,0.0,-0.98805,1e-05,1.37619]
[1776646768243,63.35,74335.03,0.0,-0.98805,1e-05,1.37605]
[1776646771265,63.35,74329.65,0.0,-0.98814,1e-05,1.36733]
[1776646772273,63.35,74328.96,0.0,-0.98815,1e-05,1.36644]
[1776646775292,63.35,74323.89,0.0,-0.98821,1e-05,1.36044]
[1776646778321,63.34,74313.02,0.0,-0.98833,1e-05,1.34804]
[1776646779966,63.34,74290.51,0.0,-0.98857,1e-05,1.32305]
[1776646783348,63.34,74281.89,0.0,-0.98866,1e-05,1.31359]
[1776646784361,63.34,74282.18,0.0,-0.98866,1e-05,1.31388]
[1776646790035,63.34,74291.63,0.0,-0.98856,1e-05,1.32406]
[1776646791404,63.34,74292.57,0.0,-0.98855,1e-05,1.32505]
[1776646794425,63.34,74298.13,0.0,-0.98849,1e-05,1.33102]
[1776646796439,63.34,74282.73,0.0,-0.98866,1e-05,1.31403]
[1776646798454,63.34,74280.73,0.0,-0.98868,1e-05,1.31184]
[1776646800132,63.34,74273.15,0.0,-0.98876,1e-05,1.30356]
[1776646802491,63.34,74273.44,0.0,-0.98876,1e-05,1.30387]
[1776646803549,63.34,74253.51,0.0,-0.98897,1e-05,1.28247]
[1776646804510,63.34,74270.21,0.0,-0.98879,1e-05,1.30039]
[1776646805544,63.34,74280.87,0.0,-0.98868,1e-05,1.31192]
[1776646807530,63.34,74301.54,0.0,-0.98846,1e-05,1.33447]
[1776646812566,63.33,74299.89,0.0,-0.98848,1e-05,1.3324]
[1776646817599,63.33,74298.29,0.0,-0.9885,1e-05,1.33042]
[1776646822634,63.33,74296.51,0.0,-0.98852,1e-05,1.32823]
[1776646825655,63.33,74300.72,0.0,-0.98848,1e-05,1.33269]
[1776646826663,63.33,74307.0,0.0,-0.98841,1e-05,1.33955]
[1776646829684,63.33,74312.34,0.0,-0.98836,1e-05,1.34523]
[1776646832706,63.32,74326.88,0.0,-0.98822,1e-05,1.35887]
[1776646837741,63.32,74327.95,0.0,-0.98821,1e-05,1.35957]
[1776646842776,63.31,74331.64,0.0,-0.98818,1e-05,1.36315]
[1776646847815,63.31,74334.47,0.0,-0.98815,1e-05,1.36575]
[1776646852847,63.3,74335.71,0.0,-0.98814,1e-05,1.36657]
[1776646855868,63.3,74323.99,0.0,-0.98827,1e-05,1.35315]
[1776646860902,63.3,74321.88,0.0,-0.9883,1e-05,1.3504]
[1776646865937,63.29,74320.77,0.0,-0.98832,1e-05,1.34877]
[1776646870974,63.29,74320.82,0.0,-0.98832,1e-05,1.34842]
[1776646876014,63.29,74318.41,0.0,-0.98835,1e-05,1.34535]
[1776646878024,63.29,74309.52,0.0,-0.98845,1e-05,1.33536]
[1776646879031,63.28,74306.02,0.0,-0.98849,1e-05,1.33144]
[1776646884068,63.28,74305.63,0.0,-0.98849,1e-05,1.33072]
[1776646889105,63.28,74306.73,0.0,-0.98849,1e-05,1.33163]
[1776646895145,63.28,74308.45,0.0,-0.98849,1e-05,1.33093]
[1776646898182,63.27,74317.54,0.0,-0.98839,1e-05,1.34078]
[1776646899185,63.27,74307.49,0.0,-0.9885,1e-05,1.32963]
[1776646900188,63.27,74313.63,0.0,-0.98844,1e-05,1.33634]
[1776646901196,63.27,74317.32,0.0,-0.9884,1e-05,1.34035]
[1776646906231,63.27,74315.78,0.0,-0.98842,1e-05,1.33829]
[1776646911282,63.27,74315.82,0.0,-0.98842,1e-05,1.33798]
[1776646912286,63.27,74321.06,0.0,-0.98836,1e-05,1.34371]
[1776646913282,63.26,74342.48,0.0,-0.98813,1e-05,1.36754]
[1776646914288,63.26,74338.89,0.0,-0.98817,1e-05,1.36339]
[1776646917310,63.26,74346.43,0.0,-0.98809,1e-05,1.37151]
[1776646918318,63.26,74347.28,0.0,-0.98808,1e-05,1.37234]
[1776646923352,63.25,74347.86,0.0,-0.98808,1e-05,1.37236]
[1776646927379,63.25,74353.59,0.0,-0.98802,1e-05,1.37833]
[1776646928386,63.25,74354.49,0.0,-0.98802,1e-05,1.37907]
[1776646931067,63.24,74348.51,0.0,-0.98809,1e-05,1.37203]
[1776646931407,63.24,74348.51,0.0,-0.98809,1e-05,1.3719]
[1776646932415,63.24,74342.73,0.0,-0.98815,1e-05,1.3654]
[1776646933422,63.24,74339.94,0.0,-0.98819,1e-05,1.36203]
[1776646936444,63.24,74333.02,0.0,-0.98826,1e-05,1.35397]
[1776646939464,63.24,74319.57,0.0,-0.98841,1e-05,1.33877]
[1776646944499,63.23,74316.66,0.0,-0.98845,1e-05,1.3352]
[1776646949535,63.23,74313.99,0.0,-0.98848,1e-05,1.33194]
[1776646952555,63.23,74320.08,0.0,-0.98844,1e-05,1.33623]
[1776646955580,63.23,74326.97,0.0,-0.98836,1e-05,1.34365]
[1776646956586,63.23,74334.45,0.0,-0.98828,1e-05,1.35188]
[1776646958600,63.22,74341.26,0.0,-0.98821,1e-05,1.3593]
[1776646963635,63.22,74335.47,0.0,-0.98828,1e-05,1.35236]
[1776646969679,63.22,74333.32,0.0,-0.98831,1e-05,1.34946]
[1776646974712,63.21,74330.39,0.0,-0.98834,1e-05,1.34579]
[1776646980754,63.21,74331.65,0.0,-0.98833,1e-05,1.3467]
[1776646985789,63.2,74328.39,0.0,-0.98837,1e-05,1.34268]
[1776646986799,63.2,74312.48,0.0,-0.98855,1e-05,1.32509]
[1776646991832,63.2,74315.07,0.0,-0.98852,1e-05,1.32771]
[1776646999888,63.2,74316.38,0.0,-0.98851,1e-05,1.32876]
[1776647003917,63.2,74327.94,0.0,-0.98839,1e-05,1.34128]
[1776647004924,63.19,74333.12,0.0,-0.98833,1e-05,1.34695]
[1776647009959,63.19,74327.16,0.0,-0.9884,1e-05,1.33993]
[1776647012980,63.19,74335.66,0.0,-0.98833,1e-05,1.34687]
[1776647018015,63.19,74333.42,0.0,-0.98836,1e-05,1.34399]
[1776647023050,63.18,74333.19,0.0,-0.98836,1e-05,1.34336]
[1776647026072,63.18,74326.73,0.0,-0.98844,1e-05,1.33598]
[1776647027079,63.18,74313.64,0.0,-0.98858,1e-05,1.32151]
[1776647028085,63.18,74308.33,0.0,-0.98863,1e-05,1.31567]
[1776647030099,63.18,74303.82,0.0,-0.98868,1e-05,1.3107]
[1776647035135,63.18,74306.53,0.0,-0.98866,1e-05,1.31356]
[1776647036141,63.18,74329.79,0.0,-0.98841,1e-05,1.33909]
[1776647037149,63.18,74329.79,0.0,-0.98841,1e-05,1.33904]
[1776647038156,63.18,74331.96,0.0,-0.98838,1e-05,1.34138]
[1776647043192,63.17,74328.07,0.0,-0.98843,1e-05,1.33668]
[1776647048227,63.17,74326.91,0.0,-0.98845,1e-05,1.33501]
[1776647053261,63.17,74322.41,0.0,-0.9885,1e-05,1.32969]
[1776647058296,63.16,74320.69,0.0,-0.98852,1e-05,1.32744]
[1776647063333,63.16,74320.62,0.0,-0.98852,1e-05,1.327]
[1776647066351,63.16,74313.2,0.0,-0.98861,1e-05,1.31864]
[1776647067358,63.16,74312.34,0.0,-0.98862,1e-05,1.31764]
[1776647070381,63.16,74317.76,0.0,-0.98856,1e-05,1.3234]
[1776647073404,63.15,74318.78,0.0,-0.98857,1e-05,1.32209]
[1776647076428,63.15,74306.26,0.0,-0.9887,1e-05,1.30822]
[1776647077434,63.15,74303.1,0.0,-0.98874,1e-05,1.30475]
[1776647078440,63.15,74297.62,0.0,-0.9888,1e-05,1.29878]
[1776647079446,63.15,74298.17,0.0,-0.98879,1e-05,1.29935]
[1776647082125,63.15,74303.58,0.0,-0.98873,1e-05,1.30513]
[1776647083481,63.15,74304.41,0.0,-0.98873,1e-05,1.30599]
[1776647088516,63.15,74320.09,0.0,-0.98856,1e-05,1.32291]
[1776647089523,63.15,74317.33,0.0,-0.98859,1e-05,1.31977]
[1776647094561,63.15,74272.25,0.0,-0.98907,1e-05,1.2709]
[1776647095564,63.15,74276.4,0.0,-0.98903,1e-05,1.27535]
[1776647096571,63.15,74276.46,0.0,-0.98902,1e-05,1.27545]
[1776647102268,63.15,74278.18,0.0,-0.98901,1e-05,1.2774]
[1776647107648,63.15,74280.48,0.0,-0.98898,1e-05,1.28041]
[1776647112684,63.17,74279.83,0.0,-0.98896,1e-05,1.282]
[1776647114698,63.18,74276.05,0.0,-0.98899,1e-05,1.27888]
[1776647119735,63.2,74274.07,0.0,-0.98899,1e-05,1.27913]
[1776647122424,63.21,74306.26,0.0,-0.98864,1e-05,1.31483]
[1776647123764,63.22,74311.81,0.0,-0.98858,1e-05,1.32132]
[1776647124774,63.22,74310.9,0.0,-0.98858,1e-05,1.32073]
[1776647126803,63.23,74302.31,0.0,-0.98866,1e-05,1.31216]
[1776647129802,63.24,74309.48,0.0,-0.98858,1e-05,1.32124]
[1776647132494,63.25,74303.82,0.0,-0.98864,1e-05,1.31404]
[1776647135845,63.26,74300.11,0.0,-0.98867,1e-05,1.31164]
[1776647140885,63.28,74301.15,0.0,-0.98863,1e-05,1.31482]
[1776647142895,63.29,74305.03,0.0,-0.98859,1e-05,1.31986]
[1776647143901,63.29,74300.15,0.0,-0.98863,1e-05,1.31493]
[1776647148938,63.31,74298.58,0.0,-0.98863,1e-05,1.31524]
[1776647153970,63.33,74298.48,0.0,-0.98861,1e-05,1.31712]
[1776647159007,63.35,74296.2,0.0,-0.98862,1e-05,1.31662]
[1776647162034,63.36,74290.87,0.0,-0.98866,1e-05,1.31203]
[1776647166063,63.38,74285.5,0.0,-0.9887,1e-05,1.30784]
[1776647171098,63.39,74284.47,0.0,-0.98869,1e-05,1.30884]
[1776647175132,63.41,74280.55,0.0,-0.98872,1e-05,1.3063]
[1776647180164,63.43,74277.55,0.0,-0.98873,1e-05,1.3052]
[1776647185198,63.45,74270.39,0.0,-0.98878,1e-05,1.29963]
[1776647189226,63.47,74264.46,0.0,-0.98882,1e-05,1.29502]
[1776647194261,63.49,74265.99,0.0,-0.98881,1e-05,1.29667]
[1776647198290,63.5,74250.46,0.0,-0.98895,1e-05,1.28181]
[1776647199298,63.51,74234.63,0.0,-0.98911,1e-05,1.26551]
[1776647200306,63.51,74232.68,0.0,-0.98912,1e-05,1.26394]
[1776647202323,63.52,74236.96,0.0,-0.98907,1e-05,1.26946]
[1776647204338,63.53,74239.22,0.0,-0.98904,1e-05,1.27283]
[1776647205348,63.54,74246.06,0.0,-0.98896,1e-05,1.28058]
[1776647206351,63.54,74247.12,0.0,-0.98895,1e-05,1.28218]
[1776647211387,63.56,74244.81,0.0,-0.98895,1e-05,1.28206]
[1776647216422,63.58,74244.28,0.0,-0.98893,1e-05,1.28382]
[1776647219443,63.6,74234.32,0.0,-0.98902,1e-05,1.27462]
[1776647220450,63.6,74236.51,0.0,-0.98899,1e-05,1.27742]
[1776647225487,63.62,74243.36,0.0,-0.9889,1e-05,1.28705]
[1776647230519,63.64,74239.25,0.0,-0.98892,1e-05,1.28494]
[1776647234547,63.66,74235.19,0.0,-0.98894,1e-05,1.28246]
[1776647239583,63.68,74238.14,0.0,-0.98889,1e-05,1.28791]
[1776647244617,63.7,74248.38,0.0,-0.98876,1e-05,1.30113]
[1776647245625,63.71,74260.06,0.0,-0.98863,1e-05,1.31417]
[1776647246631,63.71,74256.65,0.0,-0.98866,1e-05,1.31089]
[1776647251668,63.73,74269.32,0.0,-0.98853,1e-05,1.32449]
[1776647252673,63.73,74269.97,0.0,-0.98851,1e-05,1.32559]
[1776647257708,63.75,74271.49,0.0,-0.98848,1e-05,1.32915]
[1776647261414,63.76,74291.57,0.0,-0.98825,1e-05,1.35238]
[1776647261736,63.77,74291.57,0.0,-0.98824,1e-05,1.3531]
[1776647266773,63.78,74289.21,0.0,-0.98826,1e-05,1.35185]
[1776647271809,63.8,74284.95,0.0,-0.98828,1e-05,1.34886]
[1776647277849,63.81,74283.13,0.0,-0.98828,1e-05,1.34892]
[1776647279863,63.82,74278.1,0.0,-0.98833,1e-05,1.34406]
[1776647283893,63.83,74293.8,0.0,-0.98815,1e-05,1.36284]
[1776647284898,63.84,74293.37,0.0,-0.98815,1e-05,1.36268]
[1776647288928,63.85,74298.81,0.0,-0.98808,1e-05,1.37001]
[1776647292954,63.86,74311.29,0.0,-0.98792,1e-05,1.38525]
[1776647293963,63.86,74313.42,0.0,-0.9879,1e-05,1.38793]
[1776647298998,63.89,74317.39,0.0,-0.98782,1e-05,1.39615]
[1776647301699,63.9,74345.08,0.0,-0.98749,1e-05,1.42857]
[1776647306065,63.91,74351.06,0.0,-0.98742,1e-05,1.43633]
[1776647307071,63.91,74350.77,0.0,-0.98742,1e-05,1.43619]
[1776647312106,63.92,74355.27,0.0,-0.98738,1e-05,1.44004]
[1776647315125,63.92,74349.43,0.0,-0.98744,1e-05,1.43385]
[1776647318145,63.93,74345.51,0.0,-0.98748,1e-05,1.42995]
[1776647323182,63.94,74344.06,0.0,-0.98748,1e-05,1.42936]
[1776647328218,63.95,74344.7,0.0,-0.98746,1e-05,1.43118]
[1776647333250,63.96,74346.4,0.0,-0.98743,1e-05,1.43422]
[1776647338291,63.97,74345.67,0.0,-0.98743,1e-05,1.43446]
[1776647343321,63.98,74348.68,0.0,-0.98738,1e-05,1.43925]
[1776647348355,63.99,74350.65,0.0,-0.98735,1e-05,1.44256]
[1776647349362,63.99,74358.99,0.0,-0.98725,1e-05,1.45247]
[1776647354398,64.0,74356.88,0.0,-0.98727,1e-05,1.45096]
[1776647355405,64.0,74351.77,0.0,-0.98732,1e-05,1.4452]
[1776647360439,64.01,74346.72,0.0,-0.98737,1e-05,1.44035]
[1776647362457,64.01,74336.88,0.0,-0.98748,1e-05,1.42917]
[1776647363474,64.01,74328.14,0.0,-0.98758,1e-05,1.41955]
[1776647367490,64.02,74328.83,0.0,-0.98756,1e-05,1.42132]
[1776647368496,64.02,74333.88,0.0,-0.9875,1e-05,1.42737]
[1776647370510,64.03,74335.72,0.0,-0.98747,1e-05,1.42995]
[1776647375545,64.04,74335.47,0.0,-0.98749,1e-05,1.42848]
[1776647380587,64.05,74336.78,0.0,-0.98746,1e-05,1.43117]
[1776647382597,64.05,74331.34,0.0,-0.98752,1e-05,1.42538]
[1776647383602,64.05,74331.34,0.0,-0.98751,1e-05,1.42562]
[1776647386624,64.06,74333.5,0.0,-0.98748,1e-05,1.42883]
[1776647391657,64.07,74335.85,0.0,-0.98744,1e-05,1.4327]
[1776647395688,64.08,74325.54,0.0,-0.98755,1e-05,1.42174]
[1776647396692,64.08,74323.44,0.0,-0.98757,1e-05,1.41957]
[1776647399724,64.09,74313.58,0.0,-0.98768,1e-05,1.40905]
[1776647400722,64.09,74303.49,0.0,-0.98779,1e-05,1.39785]
[1776647401729,64.09,74295.18,0.0,-0.98788,1e-05,1.38875]
[1776647402736,64.1,74283.53,0.0,-0.98801,1e-05,1.37597]
[1776647403774,64.1,74280.74,0.0,-0.98803,1e-05,1.37318]
[1776647405781,64.1,74272.28,0.0,-0.98812,1e-05,1.3644]
[1776647406788,64.11,74268.76,0.0,-0.98815,1e-05,1.36083]
[1776647411826,64.12,74274.12,0.0,-0.98808,1e-05,1.36846]
[1776647412838,64.13,74274.92,0.0,-0.98807,1e-05,1.36967]
[1776647414856,64.13,74289.95,0.0,-0.9879,1e-05,1.38681]
[1776647415857,64.13,74293.45,0.0,-0.98785,1e-05,1.39136]
[1776647416865,64.14,74299.02,0.0,-0.98779,1e-05,1.39793]
[1776647417869,64.14,74299.02,0.0,-0.98778,1e-05,1.3982]
[1776647418882,64.14,74291.11,0.0,-0.98787,1e-05,1.38953]
[1776647419899,64.14,74291.05,0.0,-0.98787,1e-05,1.38975]
[1776647420891,64.15,74296.73,0.0,-0.9878,1e-05,1.39644]
[1776647421897,64.15,74296.38,0.0,-0.9878,1e-05,1.39631]
[1776647426933,64.16,74295.83,0.0,-0.9878,1e-05,1.39704]
[1776647429953,64.17,74290.4,0.0,-0.98785,1e-05,1.3917]
[1776647431967,64.17,74288.76,0.0,-0.98788,1e-05,1.38809]
[1776647437004,64.18,74287.52,0.0,-0.98788,1e-05,1.38809]
[1776647442711,64.2,74291.27,0.0,-0.98782,1e-05,1.39398]
[1776647444061,64.2,74296.87,0.0,-0.98776,1e-05,1.40058]
[1776647445063,64.2,74301.27,0.0,-0.9877,1e-05,1.40583]
[1776647446072,64.21,74309.3,0.0,-0.98761,1e-05,1.41522]
[1776647447077,64.21,74309.73,0.0,-0.9876,1e-05,1.41595]
[1776647449092,64.21,74314.95,0.0,-0.98754,1e-05,1.42239]
[1776647450098,64.21,74308.38,0.0,-0.98761,1e-05,1.41511]
[1776647451105,64.22,74306.35,0.0,-0.98763,1e-05,1.41303]
[1776647456140,64.23,74302.75,0.0,-0.98766,1e-05,1.41015]
[1776647461179,64.24,74301.14,0.0,-0.98767,1e-05,1.40954]
[1776647466212,64.25,74304.1,0.0,-0.98762,1e-05,1.4141]
[1776647470242,64.26,74298.96,0.0,-0.98767,1e-05,1.40921]
[1776647474270,64.27,74293.86,0.0,-0.98772,1e-05,1.40439]
[1776647480314,64.28,74298.01,0.0,-0.98766,1e-05,1.41057]
[1776647485347,64.29,74300.54,0.0,-0.98761,1e-05,1.41465]
[1776647489376,64.3,74296.54,0.0,-0.98765,1e-05,1.41106]
[1776647494411,64.31,74300.7,0.0,-0.98761,1e-05,1.41467]
[1776647499447,64.32,74298.94,0.0,-0.98762,1e-05,1.41385]
[1776647506496,64.33,74297.23,0.0,-0.98762,1e-05,1.41357]
[1776647509517,64.34,74304.51,0.0,-0.98753,1e-05,1.42283]
[1776647514552,64.35,74300.52,0.0,-0.98756,1e-05,1.4194]
[1776647519588,64.36,74294.98,0.0,-0.98761,1e-05,1.41423]
[1776647524623,64.37,74293.75,0.0,-0.98762,1e-05,1.41401]
[1776647529657,64.38,74290.73,0.0,-0.98764,1e-05,1.41175]
[1776647534692,64.39,74287.85,0.0,-0.98766,1e-05,1.40966]
[1776647539732,64.41,74288.03,0.0,-0.98764,1e-05,1.41107]
[1776647541744,64.41,74298.1,0.0,-0.98753,1e-05,1.42303]
[1776647542749,64.41,74306.86,0.0,-0.98742,1e-05,1.4333]
[1776647543757,64.41,74307.92,0.0,-0.98741,1e-05,1.43473]
[1776647545770,64.42,74313.2,0.0,-0.98734,1e-05,1.44122]
[1776647547785,64.42,74314.45,0.0,-0.98733,1e-05,1.44305]
[1776647553482,64.43,74313.11,0.0,-0.98735,1e-05,1.44007]
[1776647560878,64.44,74312.17,0.0,-0.98735,1e-05,1.4405]
[1776647565915,64.45,74310.19,0.0,-0.98736,1e-05,1.43915]
[1776647571957,64.46,74315.54,0.0,-0.98729,1e-05,1.44641]
[1776647576992,64.47,74320.77,0.0,-0.98722,1e-05,1.45329]
[1776647582027,64.47,74319.89,0.0,-0.98722,1e-05,1.453]
[1776647587061,64.48,74321.29,0.0,-0.9872,1e-05,1.45532]
[1776647592096,64.49,74312.81,0.0,-0.98729,1e-05,1.44613]
[1776647593104,64.49,74312.26,0.0,-0.9873,1e-05,1.44564]
[1776647597131,64.49,74310.84,0.0,-0.98731,1e-05,1.44459]
[1776647603173,64.5,74313.24,0.0,-0.98727,1e-05,1.44829]
[1776647606197,64.5,74318.45,0.0,-0.9872,1e-05,1.45479]
[1776647611230,64.51,74318.63,0.0,-0.98721,1e-05,1.45334]
[1776647615257,64.51,74329.44,0.0,-0.98708,1e-05,1.4665]
[1776647616264,64.52,74330.59,0.0,-0.98707,1e-05,1.46798]
[1776647620292,64.52,74334.23,0.0,-0.98702,1e-05,1.47272]
[1776647625989,64.53,74331.38,0.0,-0.98705,1e-05,1.47005]
[1776647632034,64.53,74330.2,0.0,-0.98705,1e-05,1.46934]
[1776647637410,64.54,74329.17,0.0,-0.98706,1e-05,1.46868]
[1776647642446,64.54,74327.09,0.0,-0.98708,1e-05,1.46679]
[1776647647482,64.55,74327.9,0.0,-0.98706,1e-05,1.46827]
[1776647652516,64.55,74329.89,0.0,-0.98704,1e-05,1.47111]
[1776647657552,64.55,74332.94,0.0,-0.98699,1e-05,1.47519]
[1776647662587,64.56,74334.07,0.0,-0.98698,1e-05,1.47698]
[1776647667623,64.56,74330.86,0.0,-0.98701,1e-05,1.47367]
[1776647673665,64.57,74328.36,0.0,-0.98705,1e-05,1.46893]
[1776647678700,64.57,74327.5,0.0,-0.98706,1e-05,1.46854]
[1776647681722,64.58,74332.88,0.0,-0.98699,1e-05,1.47512]
[1776647686756,64.58,74333.15,0.0,-0.98698,1e-05,1.47589]
[1776647692801,64.58,74334.08,0.0,-0.98697,1e-05,1.47752]
[1776647694814,64.59,74352.68,0.0,-0.98674,1e-05,1.4997]
[1776647695820,64.59,74352.48,0.0,-0.98675,1e-05,1.49952]
[1776647701865,64.59,74354.1,0.0,-0.98672,1e-05,1.50174]
[1776647706898,64.59,74353.41,0.0,-0.98673,1e-05,1.50114]
[1776647711932,64.59,74351.04,0.0,-0.98676,1e-05,1.49854]
[1776647716970,64.59,74349.71,0.0,-0.98677,1e-05,1.4972]
[1776647720994,64.6,74343.03,0.0,-0.98685,1e-05,1.48948]
[1776647724016,64.6,74340.14,0.0,-0.98688,1e-05,1.48626]
[1776647729050,64.6,74341.48,0.0,-0.98686,1e-05,1.48816]
[1776647734089,64.6,74344.41,0.0,-0.98684,1e-05,1.48948]
[1776647737120,64.6,74338.02,0.0,-0.98692,1e-05,1.48206]
[1776647739122,64.61,74331.0,0.0,-0.987,1e-05,1.4741]
[1776647744157,64.61,74330.77,0.0,-0.987,1e-05,1.47419]
[1776647749192,64.61,74318.68,0.0,-0.98713,1e-05,1.4605]
[1776647750200,64.61,74318.44,0.0,-0.98714,1e-05,1.46033]
[1776647753222,64.62,74325.71,0.0,-0.98705,1e-05,1.46916]
[1776647754229,64.62,74326.17,0.0,-0.98704,1e-05,1.46979]
[1776647759264,64.62,74326.65,0.0,-0.98703,1e-05,1.47085]
[1776647762285,64.63,74321.1,0.0,-0.98709,1e-05,1.46466]
[1776647764298,64.63,74322.17,0.0,-0.98708,1e-05,1.46613]
[1776647767319,64.63,74326.79,0.0,-0.98702,1e-05,1.47185]
[1776647772355,64.63,74323.0,0.0,-0.98706,1e-05,1.4679]
[1776647777389,64.64,74322.29,0.0,-0.98706,1e-05,1.46757]
[1776647779404,64.64,74317.25,0.0,-0.98712,1e-05,1.46189]
[1776647784439,64.65,74316.66,0.0,-0.98712,1e-05,1.46172]
[1776647789474,64.65,74318.93,0.0,-0.98709,1e-05,1.46489]
[1776647794509,64.65,74320.39,0.0,-0.98709,1e-05,1.4647]
[1776647800552,64.66,74321.59,0.0,-0.98707,1e-05,1.46674]
[1776647805587,64.66,74323.04,0.0,-0.98704,1e-05,1.46899]
[1776647812640,64.67,74324.52,0.0,-0.98702,1e-05,1.47152]
[1776647817679,64.68,74325.57,0.0,-0.987,1e-05,1.4733]
[1776647823712,64.68,74326.07,0.0,-0.98699,1e-05,1.47451]
[1776647825728,64.68,74320.82,0.0,-0.98705,1e-05,1.46857]
[1776647830761,64.69,74322.58,0.0,-0.98702,1e-05,1.47116]
[1776647835798,64.69,74323.41,0.0,-0.98701,1e-05,1.47266]
[1776647841496,64.7,74324.03,0.0,-0.98699,1e-05,1.47398]
[1776647849898,64.7,74323.85,0.0,-0.98699,1e-05,1.47452]
[1776647854933,64.71,74321.24,0.0,-0.98703,1e-05,1.46951]
[1776647859971,64.71,74309.94,0.0,-0.98716,1e-05,1.45689]
[1776647860979,64.71,74300.09,0.0,-0.98727,1e-05,1.4456]
[1776647861986,64.72,74299.96,0.0,-0.98727,1e-05,1.44558]
[1776647867021,64.72,74301.19,0.0,-0.98725,1e-05,1.44765]
[1776647872056,64.73,74301.19,0.0,-0.98725,1e-05,1.44828]
[1776647877091,64.73,74301.62,0.0,-0.98723,1e-05,1.44941]
[1776647881121,64.74,74287.32,0.0,-0.98739,1e-05,1.43345]
[1776647882133,64.74,74287.56,0.0,-0.98739,1e-05,1.43387]
[1776647883134,64.74,74282.25,0.0,-0.98745,1e-05,1.42795]
[1776647884141,64.74,74275.82,0.0,-0.98752,1e-05,1.42079]
[1776647885148,64.74,74275.35,0.0,-0.98752,1e-05,1.42043]
[1776647891190,64.75,74275.5,0.0,-0.98751,1e-05,1.42167]
[1776647892205,64.75,74265.15,0.0,-0.98763,1e-05,1.41011]
[1776647893203,64.76,74271.33,0.0,-0.98756,1e-05,1.41731]
[1776647894210,64.76,74271.96,0.0,-0.98755,1e-05,1.41821]
[1776647899247,64.77,74272.83,0.0,-0.98753,1e-05,1.42013]
[1776647904280,64.78,74273.41,0.0,-0.98751,1e-05,1.42189]
[1776647906294,64.78,74282.56,0.0,-0.9874,1e-05,1.43268]
[1776647908308,64.78,74288.5,0.0,-0.98733,1e-05,1.43981]
[1776647913344,64.79,74289.64,0.0,-0.98733,1e-05,1.43951]
[1776647917371,64.79,74285.01,0.0,-0.98738,1e-05,1.43484]
[1776647922410,64.8,74289.49,0.0,-0.98732,1e-05,1.44079]
[1776647927442,64.81,74293.83,0.0,-0.98726,1e-05,1.44656]
[1776647930464,64.81,74299.05,0.0,-0.98719,1e-05,1.45302]
[1776647932138,64.81,74304.43,0.0,-0.98713,1e-05,1.45939]
[1776647937510,64.82,74305.44,0.0,-0.98711,1e-05,1.46133]
[1776647942546,64.82,74306.61,0.0,-0.98709,1e-05,1.4633]
[1776647947582,64.83,74321.91,0.0,-0.9869,1e-05,1.48176]
[1776647952616,64.83,74322.14,0.0,-0.9869,1e-05,1.48246]
[1776647957652,64.84,74323.29,0.0,-0.98688,1e-05,1.48423]
[1776647962685,64.84,74320.25,0.0,-0.98691,1e-05,1.48103]
[1776647967721,64.84,74322.3,0.0,-0.98688,1e-05,1.48383]
[1776647972759,64.85,74320.71,0.0,-0.98692,1e-05,1.47993]
[1776647978798,64.85,74319.84,0.0,-0.98692,1e-05,1.47941]
[1776647983834,64.86,74319.01,0.0,-0.98693,1e-05,1.47885]
[1776647985847,64.86,74312.07,0.0,-0.98701,1e-05,1.4709]
[1776647986863,64.86,74307.12,0.0,-0.98707,1e-05,1.46523]
[1776647988868,64.86,74297.06,0.0,-0.98718,1e-05,1.45378]
[1776647990882,64.86,74278.91,0.0,-0.98739,1e-05,1.43302]
[1776647992558,64.87,74270.87,0.0,-0.98748,1e-05,1.42436]
[1776647997933,64.87,74275.2,0.0,-0.98742,1e-05,1.43013]
[1776647999948,64.88,74284.66,0.0,-0.98731,1e-05,1.44128]
[1776648002977,64.88,74278.5,0.0,-0.98737,1e-05,1.43467]
[1776648008014,64.89,74278.15,0.0,-0.98737,1e-05,1.43507]
[1776648009015,64.89,74269.29,0.0,-0.98747,1e-05,1.42513]
[1776648013041,64.89,74266.25,0.0,-0.98749,1e-05,1.42241]
[1776648016061,64.9,74261.99,0.0,-0.98754,1e-05,1.41815]
[1776648018074,64.9,74268.71,0.0,-0.98746,1e-05,1.42616]
[1776648019082,64.9,74274.58,0.0,-0.98739,1e-05,1.43303]
[1776648022105,64.91,74279.95,0.0,-0.98732,1e-05,1.43968]
[1776648027141,64.92,74281.28,0.0,-0.9873,1e-05,1.44202]
[1776648032175,64.92,74282.63,0.0,-0.98729,1e-05,1.44201]
[1776648037225,64.93,74270.57,0.0,-0.98742,1e-05,1.42904]
[1776648038216,64.93,74269.55,0.0,-0.98743,1e-05,1.42807]
[1776648039224,64.93,74274.95,0.0,-0.98737,1e-05,1.43443]
[1776648040230,64.94,74274.61,0.0,-0.98737,1e-05,1.43422]
[1776648045266,64.94,74277.71,0.0,-0.98733,1e-05,1.43866]
[1776648050303,64.95,74278.06,0.0,-0.98731,1e-05,1.43993]
[1776648055336,64.96,74277.06,0.0,-0.98732,1e-05,1.43962]
[1776648060375,64.97,74259.23,0.0,-0.98751,1e-05,1.4201]
[1776648061380,64.97,74256.05,0.0,-0.98755,1e-05,1.41669]
[1776648062387,64.97,74249.41,0.0,-0.98762,1e-05,1.40938]
[1776648063400,64.97,74247.05,0.0,-0.98764,1e-05,1.40693]
[1776648065412,64.98,74231.8,0.0,-0.98781,1e-05,1.39025]
[1776648066423,64.98,74231.46,0.0,-0.98781,1e-05,1.39011]
[1776648071453,64.99,74226.81,0.0,-0.98785,1e-05,1.38613]
[1776648075485,65.0,74212.07,0.0,-0.988,1e-05,1.37077]
[1776648076486,65.0,74213.29,0.0,-0.98799,1e-05,1.37239]
[1776648081523,65.01,74210.26,0.0,-0.98801,1e-05,1.37035]
[1776648086559,65.03,74208.48,0.0,-0.98801,1e-05,1.36995]
[1776648093608,65.04,74204.84,0.0,-0.98805,1e-05,1.36548]
[1776648098642,65.06,74207.17,0.0,-0.98801,1e-05,1.36936]
[1776648099649,65.06,74212.48,0.0,-0.98795,1e-05,1.37547]
[1776648105694,65.07,74214.47,0.0,-0.98791,1e-05,1.37919]
[1776648108717,65.08,74209.61,0.0,-0.98796,1e-05,1.37458]
[1776648113749,65.09,74209.2,0.0,-0.98795,1e-05,1.37543]
[1776648117783,65.1,74234.26,0.0,-0.98766,1e-05,1.40432]
[1776648119798,65.1,74226.89,0.0,-0.98774,1e-05,1.3965]
[1776648124832,65.11,74228.69,0.0,-0.98771,1e-05,1.39961]
[1776648129867,65.12,74227.67,0.0,-0.98771,1e-05,1.39952]
[1776648134903,65.13,74229.88,0.0,-0.98768,1e-05,1.40303]
[1776648137926,65.14,74235.4,0.0,-0.98761,1e-05,1.40982]
[1776648143621,65.15,74236.32,0.0,-0.98759,1e-05,1.41181]
[1776648149002,65.16,74236.02,0.0,-0.98758,1e-05,1.41261]
[1776648154038,65.16,74236.59,0.0,-0.98758,1e-05,1.41185]
[1776648157062,65.17,74241.92,0.0,-0.98752,1e-05,1.41842]
[1776648162095,65.18,74245.69,0.0,-0.98747,1e-05,1.42357]
[1776648165117,65.18,74257.53,0.0,-0.98733,1e-05,1.43755]
[1776648170151,65.19,74258.38,0.0,-0.98731,1e-05,1.43928]
[1776648175189,65.2,74258.69,0.0,-0.9873,1e-05,1.44038]
[1776648181229,65.2,74256.46,0.0,-0.98731,1e-05,1.43872]
[1776648185257,65.21,74250.91,0.0,-0.98737,1e-05,1.433]
[1776648190293,65.22,74253.92,0.0,-0.98733,1e-05,1.43721]
[1776648197342,65.23,74254.86,0.0,-0.98731,1e-05,1.43934]
[1776648202376,65.23,74256.0,0.0,-0.98729,1e-05,1.4414]
[1776648207412,65.24,74256.78,0.0,-0.98727,1e-05,1.44303]
[1776648214460,65.25,74257.14,0.0,-0.98728,1e-05,1.44209]
[1776648220502,65.26,74254.03,0.0,-0.9873,1e-05,1.43943]
[1776648225537,65.26,74250.57,0.0,-0.98734,1e-05,1.43623]
[1776648230573,65.27,74246.93,0.0,-0.98737,1e-05,1.43284]
[1776648235609,65.28,74245.17,0.0,-0.98738,1e-05,1.43161]
[1776648236615,65.28,74239.86,0.0,-0.98744,1e-05,1.42573]
[1776648237622,65.28,74239.31,0.0,-0.98744,1e-05,1.42527]
[1776648242657,65.29,74237.55,0.0,-0.98746,1e-05,1.42408]
[1776648247694,65.29,74237.84,0.0,-0.98744,1e-05,1.4252]
[1776648254743,65.3,74240.48,0.0,-0.9874,1e-05,1.42927]
[1776648262798,65.32,74240.1,0.0,-0.98739,1e-05,1.4302]
[1776648267833,65.32,74239.81,0.0,-0.98739,1e-05,1.43063]
[1776648268842,65.32,74230.08,0.0,-0.9875,1e-05,1.41977]
[1776648273877,65.33,74225.32,0.0,-0.98756,1e-05,1.41293]
[1776648277903,65.34,74232.65,0.0,-0.98747,1e-05,1.42192]
[1776648279918,65.34,74240.93,0.0,-0.98738,1e-05,1.43162]
[1776648281932,65.34,74236.16,0.0,-0.98743,1e-05,1.42654]
[1776648286966,65.35,74234.07,0.0,-0.98744,1e-05,1.425]
[1776648293009,65.36,74234.01,0.0,-0.98743,1e-05,1.42595]
[1776648300057,65.37,74230.12,0.0,-0.98746,1e-05,1.42277]
[1776648305093,65.38,74228.99,0.0,-0.98747,1e-05,1.42237]
[1776648310131,65.39,74229.57,0.0,-0.98745,1e-05,1.42389]
[1776648311135,65.39,74235.97,0.0,-0.98738,1e-05,1.43131]
[1776648312141,65.39,74242.1,0.0,-0.98731,1e-05,1.43844]
[1776648317178,65.4,74241.11,0.0,-0.98731,1e-05,1.43808]
[1776648322211,65.4,74240.88,0.0,-0.98731,1e-05,1.43858]
[1776648327246,65.41,74241.21,0.0,-0.98729,1e-05,1.43971]
[1776648331275,65.42,74248.21,0.0,-0.98723,1e-05,1.44589]
[1776648338325,65.42,74251.06,0.0,-0.98719,1e-05,1.45014]
[1776648345023,65.43,74252.06,0.0,-0.98716,1e-05,1.45225]
[1776648350411,65.44,74255.33,0.0,-0.98712,1e-05,1.45666]
[1776648355448,65.44,74258.04,0.0,-0.98708,1e-05,1.4604]
[1776648364510,65.45,74257.77,0.0,-0.98707,1e-05,1.46113]
[1776648369545,65.46,74255.73,0.0,-0.98709,1e-05,1.45934]
[1776648375233,65.46,74255.66,0.0,-0.98709,1e-05,1.45992]
[1776648382637,65.47,74254.95,0.0,-0.98709,1e-05,1.45986]
[1776648385658,65.47,74261.45,0.0,-0.98701,1e-05,1.46768]
[1776648390692,65.48,74260.25,0.0,-0.98702,1e-05,1.46675]
[1776648395726,65.48,74260.29,0.0,-0.98703,1e-05,1.46483]
[1776648400763,65.49,74260.04,0.0,-0.98703,1e-05,1.46499]
[1776648401771,65.49,74254.32,0.0,-0.9871,1e-05,1.45848]
[1776648403784,65.49,74255.04,0.0,-0.98709,1e-05,1.4595]
[1776648409828,65.49,74256.81,0.0,-0.98706,1e-05,1.4621]
[1776648414862,65.5,74269.54,0.0,-0.98691,1e-05,1.47728]
[1776648415874,65.5,74271.88,0.0,-0.98688,1e-05,1.48006]
[1776648416874,65.5,74277.21,0.0,-0.98682,1e-05,1.48634]
[1776648417882,65.5,74277.6,0.0,-0.98681,1e-05,1.48685]
[1776648422917,65.5,74277.57,0.0,-0.98681,1e-05,1.48709]
[1776648427951,65.5,74275.98,0.0,-0.98682,1e-05,1.48548]
[1776648432988,65.51,74272.75,0.0,-0.98686,1e-05,1.48198]
[1776648438023,65.51,74273.0,0.0,-0.98685,1e-05,1.48257]
[1776648443061,65.51,74273.09,0.0,-0.98685,1e-05,1.48298]
[1776648445726,65.51,74268.43,0.0,-0.9869,1e-05,1.47769]
[1776648452122,65.52,74269.3,0.0,-0.98691,1e-05,1.47677]
[1776648456155,65.52,74283.09,0.0,-0.98674,1e-05,1.4931]
[1776648457158,65.52,74290.32,0.0,-0.98666,1e-05,1.50169]
[1776648462194,65.52,74290.35,0.0,-0.98665,1e-05,1.50192]
[1776648465216,65.52,74297.39,0.0,-0.98657,1e-05,1.51034]
[1776648470250,65.52,74299.96,0.0,-0.98654,1e-05,1.51351]
[1776648475936,65.52,74300.24,0.0,-0.98653,1e-05,1.51397]
[1776648481327,65.52,74301.77,0.0,-0.98651,1e-05,1.51588]
[1776648483347,65.52,74296.66,0.0,-0.98657,1e-05,1.50985]
[1776648484412,65.53,74295.16,0.0,-0.98659,1e-05,1.50813]
[1776648489441,65.53,74294.0,0.0,-0.9866,1e-05,1.50692]
[1776648496081,65.53,74293.81,0.0,-0.9866,1e-05,1.50688]
[1776648500518,65.53,74288.28,0.0,-0.98667,1e-05,1.50052]
[1776648506151,65.53,74284.62,0.0,-0.98671,1e-05,1.49646]
[1776648512603,65.53,74284.34,0.0,-0.98673,1e-05,1.49392]
[1776648517637,65.54,74285.13,0.0,-0.98672,1e-05,1.49506]
[1776648522672,65.54,74288.09,0.0,-0.98668,1e-05,1.49872]
[1776648527708,65.54,74288.84,0.0,-0.98667,1e-05,1.49978]
[1776648532743,65.54,74289.19,0.0,-0.98667,1e-05,1.50038]
[1776648540799,65.54,74290.07,0.0,-0.98665,1e-05,1.50171]
[1776648545837,65.54,74291.78,0.0,-0.98663,1e-05,1.5039]
[1776648549862,65.55,74296.49,0.0,-0.98657,1e-05,1.50958]
[1776648554897,65.55,74296.91,0.0,-0.98657,1e-05,1.51018]
[1776648559932,65.55,74298.03,0.0,-0.98655,1e-05,1.51161]
[1776648564967,65.55,74299.09,0.0,-0.98654,1e-05,1.51295]
[1776648571011,65.55,74295.49,0.0,-0.9866,1e-05,1.50637]
[1776648577053,65.55,74298.29,0.0,-0.98657,1e-05,1.50987]
[1776648583095,65.55,74299.14,0.0,-0.98655,1e-05,1.51108]
[1776648586116,65.55,74305.02,0.0,-0.98648,1e-05,1.51815]
[1776648591154,65.55,74307.29,0.0,-0.98645,1e-05,1.52097]
[1776648596186,65.56,74307.12,0.0,-0.98645,1e-05,1.52087]
[1776648601221,65.56,74302.7,0.0,-0.98651,1e-05,1.51573]
[1776648606256,65.56,74301.58,0.0,-0.98652,1e-05,1.51451]
[1776648607263,65.56,74309.15,0.0,-0.98643,1e-05,1.52353]
[1776648608271,65.56,74314.4,0.0,-0.98636,1e-05,1.5298]
[1776648609278,65.56,74315.23,0.0,-0.98635,1e-05,1.53079]
[1776648614313,65.56,74316.83,0.0,-0.98633,1e-05,1.53268]
[1776648615319,65.56,74322.55,0.0,-0.98626,1e-05,1.53953]
[1776648616330,65.56,74328.86,0.0,-0.98619,1e-05,1.54711]
[1776648617339,65.56,74344.23,0.0,-0.986,1e-05,1.5657]
[1776648618345,65.56,74336.0,0.0,-0.9861,1e-05,1.55561]
[1776648623377,65.55,74342.29,0.0,-0.98602,1e-05,1.56309]
[1776648624384,65.55,74343.52,0.0,-0.98601,1e-05,1.56453]
[1776648628414,65.55,74345.56,0.0,-0.98599,1e-05,1.56674]
[1776648633447,65.55,74349.37,0.0,-0.98597,1e-05,1.56848]
[1776648638482,65.55,74352.09,0.0,-0.98594,1e-05,1.57141]
[1776648643518,65.54,74353.13,0.0,-0.98593,1e-05,1.57228]
[1776648649564,65.54,74354.36,0.0,-0.98592,1e-05,1.57331]
[1776648654595,65.53,74353.38,0.0,-0.98593,1e-05,1.57172]
[1776648657209,65.53,74369.06,0.0,-0.98574,1e-05,1.59081]
[1776648658626,65.53,74388.81,0.0,-0.98549,1e-05,1.61523]
[1776648659634,65.53,74391.17,0.0,-0.98546,1e-05,1.61775]
[1776648661681,65.53,74405.21,0.0,-0.98528,1e-05,1.63537]
[1776648662677,65.52,74407.67,0.0,-0.98526,1e-05,1.6379]
[1776648665697,65.52,74402.22,0.0,-0.98533,1e-05,1.63045]
[1776648670731,65.51,74403.48,0.0,-0.98532,1e-05,1.63124]
[1776648675768,65.5,74403.57,0.0,-0.98534,1e-05,1.63017]
[1776648680807,65.5,74405.49,0.0,-0.98532,1e-05,1.6316]
[1776648681809,65.49,74410.78,0.0,-0.98525,1e-05,1.63805]
[1776648687432,65.48,74413.0,0.0,-0.98524,1e-05,1.63976]
[1776648689868,65.48,74446.81,0.0,-0.9848,1e-05,1.68218]
[1776648691881,65.47,74454.65,0.0,-0.98472,1e-05,1.68905]
[1776648692889,65.47,74459.44,0.0,-0.98466,1e-05,1.69494]
[1776648697922,65.46,74455.02,0.0,-0.98474,1e-05,1.68769]
[1776648702957,65.45,74451.39,0.0,-0.9848,1e-05,1.68154]
[1776648707993,65.44,74447.15,0.0,-0.98487,1e-05,1.67469]
[1776648713028,65.42,74451.99,0.0,-0.98482,1e-05,1.67952]
[1776648715042,65.42,74457.52,0.0,-0.98476,1e-05,1.68607]
[1776648720077,65.41,74456.08,0.0,-0.98479,1e-05,1.68273]
[1776648725113,65.39,74452.05,0.0,-0.98486,1e-05,1.67604]
[1776648727130,65.39,74459.75,0.0,-0.98476,1e-05,1.6854]
[1776648728142,65.39,74457.15,0.0,-0.9848,1e-05,1.68173]
[1776648732162,65.38,74475.36,0.0,-0.98457,1e-05,1.70416]
[1776648733172,65.38,74480.76,0.0,-0.9845,1e-05,1.71088]
[1776648734180,65.37,74490.79,0.0,-0.98437,1e-05,1.72369]
[1776648735189,65.37,74491.22,0.0,-0.98437,1e-05,1.72389]
[1776648738208,65.36,74484.35,0.0,-0.98447,1e-05,1.7138]
[1776648739214,65.36,74482.95,0.0,-0.98449,1e-05,1.71162]
[1776648743249,65.35,74515.41,0.0,-0.98406,1e-05,1.75348]
[1776648744272,65.34,74517.08,0.0,-0.98404,1e-05,1.75496]
[1776648746271,65.34,74529.04,0.0,-0.98389,1e-05,1.77014]
[1776648747279,65.33,74522.83,0.0,-0.98398,1e-05,1.76137]
[1776648748287,65.33,74521.8,0.0,-0.984,1e-05,1.75957]
[1776648751306,65.32,74531.51,0.0,-0.9839,1e-05,1.76861]
[1776648752313,65.32,74539.73,0.0,-0.98379,1e-05,1.77924]
[1776648753321,65.31,74540.94,0.0,-0.98377,1e-05,1.78043]
[1776648758359,65.3,74566.8,0.0,-0.98342,1e-05,1.81382]
[1776648759366,65.3,74577.77,0.0,-0.98327,1e-05,1.82844]
[1776648760377,65.29,74602.29,0.0,-0.98292,1e-05,1.86197]
[1776648761381,65.28,74608.83,0.0,-0.98283,1e-05,1.86999]
[1776648762386,65.28,74617.43,0.0,-0.98271,1e-05,1.88147]
[1776648763393,65.27,74613.33,0.0,-0.98278,1e-05,1.87506]
[1776648767423,65.25,74604.03,0.0,-0.98294,1e-05,1.85954]
[1776648769436,65.25,74593.25,0.0,-0.98312,1e-05,1.84334]
[1776648770442,65.24,74607.22,0.0,-0.98292,1e-05,1.86225]
[1776648771449,65.24,74609.05,0.0,-0.9829,1e-05,1.86421]
[1776648773464,65.23,74612.03,0.0,-0.98286,1e-05,1.86718]
[1776648777492,65.21,74609.12,0.0,-0.98293,1e-05,1.8607]
[1776648778500,65.2,74600.95,0.0,-0.98306,1e-05,1.84871]
[1776648779507,65.2,74599.09,0.0,-0.98309,1e-05,1.84555]
[1776648780512,65.2,74589.53,0.0,-0.98324,1e-05,1.83174]
[1776648781520,65.19,74580.38,0.0,-0.98338,1e-05,1.81859]
[1776648782526,65.19,74572.84,0.0,-0.98349,1e-05,1.80773]
[1776648783533,65.18,74572.42,0.0,-0.9835,1e-05,1.80667]
[1776648786558,65.17,74567.04,0.0,-0.98359,1e-05,1.79786]
[1776648791594,65.15,74562.06,0.0,-0.98369,1e-05,1.78873]
[1776648792600,65.15,74552.32,0.0,-0.98383,1e-05,1.77509]
[1776648793607,65.15,74544.77,0.0,-0.98394,1e-05,1.76449]
[1776648794629,65.14,74534.18,0.0,-0.9841,1e-05,1.74989]
[1776648795621,65.14,74528.77,0.0,-0.98418,1e-05,1.74229]
[1776648796627,65.14,74527.86,0.0,-0.98419,1e-05,1.74071]
[1776648801664,65.12,74524.83,0.0,-0.98425,1e-05,1.73487]
[1776648806697,65.11,74525.62,0.0,-0.98426,1e-05,1.73415]
[1776648808330,65.1,74522.86,0.0,-0.98431,1e-05,1.72977]
[1776648813748,65.09,74521.07,0.0,-0.98437,1e-05,1.72295]
[1776648818783,65.08,74519.77,0.0,-0.98441,1e-05,1.71953]
[1776648820799,65.07,74514.45,0.0,-0.98449,1e-05,1.71185]
[1776648825832,65.06,74513.54,0.0,-0.98452,1e-05,1.70903]
[1776648828471,65.05,74498.47,0.0,-0.98473,1e-05,1.68841]
[1776648830867,65.05,74493.14,0.0,-0.98481,1e-05,1.68094]
[1776648832884,65.04,74498.94,0.0,-0.98474,1e-05,1.68794]
[1776648833888,65.04,74501.71,0.0,-0.9847,1e-05,1.69127]
[1776648838923,65.03,74501.5,0.0,-0.98472,1e-05,1.68958]
[1776648841947,65.02,74494.26,0.0,-0.98483,1e-05,1.67934]
[1776648842956,65.02,74491.12,0.0,-0.98487,1e-05,1.67501]
[1776648846981,65.01,74487.07,0.0,-0.98494,1e-05,1.66877]
[1776648852018,65.0,74484.75,0.0,-0.98498,1e-05,1.66456]
[1776648857052,64.99,74483.54,0.0,-0.98501,1e-05,1.66179]
[1776648862088,64.98,74486.46,0.0,-0.98498,1e-05,1.6643]
[1776648864101,64.98,74497.0,0.0,-0.98485,1e-05,1.6774]
[1776648865109,64.97,74499.76,0.0,-0.98481,1e-05,1.68071]
[1776648870145,64.96,74505.21,0.0,-0.98476,1e-05,1.68637]
[1776648871158,64.96,74512.31,0.0,-0.98469,1e-05,1.69267]
[1776648872161,64.96,74527.92,0.0,-0.98448,1e-05,1.71284]
[1776648873170,64.96,74529.88,0.0,-0.98445,1e-05,1.71509]
[1776648876192,64.95,74545.02,0.0,-0.98426,1e-05,1.73413]
[1776648877205,64.94,74547.83,0.0,-0.98422,1e-05,1.7375]
[1776648878207,64.94,74563.63,0.0,-0.984,1e-05,1.75828]
[1776648879220,64.93,74562.06,0.0,-0.98404,1e-05,1.75535]
[1776648884260,64.92,74563.73,0.0,-0.98403,1e-05,1.75555]
[1776648889297,64.91,74575.38,0.0,-0.98389,1e-05,1.76963]
[1776648890296,64.9,74594.31,0.0,-0.98363,1e-05,1.79452]
[1776648892305,64.9,74598.28,0.0,-0.98357,1e-05,1.79947]
[1776648897342,64.87,74604.18,0.0,-0.98352,1e-05,1.8047]
[1776648898349,64.87,74604.81,0.0,-0.98352,1e-05,1.80508]
[1776648903386,64.85,74596.18,0.0,-0.98367,1e-05,1.79084]
[1776648904391,64.85,74590.21,0.0,-0.98376,1e-05,1.78224]
[1776648905397,64.84,74590.38,0.0,-0.98376,1e-05,1.78203]
[1776648910432,64.83,74591.35,0.0,-0.98377,1e-05,1.78113]
[1776648913453,64.82,74584.54,0.0,-0.98388,1e-05,1.77059]
[1776648915467,64.81,74573.3,0.0,-0.98405,1e-05,1.75458]
[1776648916475,64.81,74570.57,0.0,-0.98409,1e-05,1.75053]
[1776648917493,64.8,74579.42,0.0,-0.98397,1e-05,1.76206]
[1776648918488,64.8,74580.56,0.0,-0.98396,1e-05,1.7632]
[1776648924530,64.78,74576.11,0.0,-0.98404,1e-05,1.75479]
[1776648929565,64.77,74576.57,0.0,-0.98406,1e-05,1.75346]
[1776648934601,64.75,74575.25,0.0,-0.98412,1e-05,1.74704]
[1776648937623,64.74,74581.99,0.0,-0.98404,1e-05,1.75499]
[1776648938628,64.74,74583.09,0.0,-0.98403,1e-05,1.75609]
[1776648943663,64.72,74578.6,0.0,-0.98411,1e-05,1.74815]
[1776648949706,64.71,74579.08,0.0,-0.98413,1e-05,1.74662]
[1776648954739,64.69,74583.06,0.0,-0.98409,1e-05,1.75017]
[1776648959776,64.68,74575.7,0.0,-0.98421,1e-05,1.73852]
[1776648964814,64.66,74573.89,0.0,-0.98426,1e-05,1.73438]
[1776648968840,64.65,74579.87,0.0,-0.98419,1e-05,1.74103]
[1776648969846,64.65,74578.95,0.0,-0.9842,1e-05,1.73944]
[1776648974882,64.64,74582.11,0.0,-0.98418,1e-05,1.74192]
[1776648979917,64.62,74579.86,0.0,-0.98423,1e-05,1.73718]
[1776648983947,64.61,74585.13,0.0,-0.98417,1e-05,1.74289]
[1776648989611,64.6,74586.09,0.0,-0.98418,1e-05,1.74212]
[1776648995026,64.58,74583.2,0.0,-0.98426,1e-05,1.73386]
[1776648996032,64.58,74576.39,0.0,-0.98436,1e-05,1.72414]
[1776648997041,64.58,74558.9,0.0,-0.9846,1e-05,1.70096]
[1776648998046,64.58,74556.68,0.0,-0.98463,1e-05,1.69777]
[1776648999682,64.57,74554.26,0.0,-0.98467,1e-05,1.69408]
[1776649005092,64.56,74552.84,0.0,-0.9847,1e-05,1.69099]
[1776649007108,64.56,74561.58,0.0,-0.98459,1e-05,1.70199]
[1776649008114,64.56,74561.13,0.0,-0.9846,1e-05,1.70113]
[1776649013151,64.55,74560.31,0.0,-0.98462,1e-05,1.69875]
[1776649015165,64.54,74566.01,0.0,-0.98455,1e-05,1.70575]
[1776649016173,64.54,74568.13,0.0,-0.98452,1e-05,1.70828]
[1776649019821,64.53,74571.11,0.0,-0.9845,1e-05,1.7111]
[1776649023222,64.52,74562.52,0.0,-0.98462,1e-05,1.69891]
[1776649024231,64.52,74561.91,0.0,-0.98463,1e-05,1.69784]
[1776649029892,64.51,74561.68,0.0,-0.98465,1e-05,1.69598]
[1776649033292,64.5,74577.14,0.0,-0.98445,1e-05,1.71565]
[1776649034301,64.5,74583.64,0.0,-0.98436,1e-05,1.72401]
[1776649035307,64.5,74575.22,0.0,-0.98448,1e-05,1.71222]
[1776649038328,64.49,74582.79,0.0,-0.98439,1e-05,1.72171]
[1776649039962,64.49,74588.36,0.0,-0.98432,1e-05,1.72853]
[1776649043362,64.48,74593.48,0.0,-0.98425,1e-05,1.73443]
[1776649048397,64.47,74609.11,0.0,-0.98405,1e-05,1.75385]
[1776649049410,64.46,74610.67,0.0,-0.98404,1e-05,1.75524]
[1776649054440,64.45,74614.41,0.0,-0.98403,1e-05,1.75578]
[1776649060481,64.43,74612.09,0.0,-0.98408,1e-05,1.75054]
[1776649065517,64.42,74607.01,0.0,-0.98417,1e-05,1.74197]
[1776649067530,64.41,74603.56,0.0,-0.98423,1e-05,1.73667]
[1776649072566,64.4,74605.59,0.0,-0.98422,1e-05,1.73778]
[1776649077601,64.39,74603.46,0.0,-0.98426,1e-05,1.7333]
[1776649082635,64.37,74603.2,0.0,-0.98428,1e-05,1.73137]
[1776649087672,64.36,74614.66,0.0,-0.98414,1e-05,1.7452]
[1776649088679,64.36,74617.05,0.0,-0.98411,1e-05,1.74809]
[1776649092706,64.35,74622.42,0.0,-0.98405,1e-05,1.75397]
[1776649097742,64.33,74624.07,0.0,-0.98404,1e-05,1.75445]
[1776649099754,64.33,74633.27,0.0,-0.98392,1e-05,1.76625]
[1776649100765,64.33,74639.16,0.0,-0.98384,1e-05,1.77392]
[1776649101769,64.32,74637.59,0.0,-0.98387,1e-05,1.77139]
[1776649106804,64.31,74637.43,0.0,-0.98389,1e-05,1.76929]
[1776649111840,64.29,74638.45,0.0,-0.98392,1e-05,1.76606]
[1776649116874,64.28,74638.29,0.0,-0.98394,1e-05,1.764]
[1776649117880,64.28,74633.15,0.0,-0.98402,1e-05,1.75665]
[1776649119894,64.27,74633.24,0.0,-0.98402,1e-05,1.75607]
[1776649124929,64.26,74631.68,0.0,-0.98406,1e-05,1.75225]
[1776649128960,64.25,74626.28,0.0,-0.98416,1e-05,1.7436]
[1776649130975,64.24,74624.34,0.0,-0.98419,1e-05,1.74033]
[1776649133993,64.23,74615.5,0.0,-0.98432,1e-05,1.72749]
[1776649134999,64.23,74616.94,0.0,-0.98431,1e-05,1.72912]
[1776649136007,64.23,74625.07,0.0,-0.9842,1e-05,1.73975]
[1776649137013,64.23,74629.11,0.0,-0.98414,1e-05,1.74488]
[1776649139028,64.22,74630.6,0.0,-0.98413,1e-05,1.74621]
[1776649144062,64.21,74630.96,0.0,-0.98414,1e-05,1.745]
[1776649146076,64.2,74624.83,0.0,-0.98423,1e-05,1.73605]
[1776649151111,64.19,74628.17,0.0,-0.98421,1e-05,1.7389]
[1776649153126,64.18,74651.83,0.0,-0.98388,1e-05,1.76997]
[1776649157153,64.17,74640.61,0.0,-0.98405,1e-05,1.75351]
[1776649158161,64.17,74632.47,0.0,-0.98417,1e-05,1.74212]
[1776649159167,64.17,74628.06,0.0,-0.98424,1e-05,1.73583]
[1776649160809,64.16,74623.04,0.0,-0.98432,1e-05,1.72844]
[1776649166218,64.15,74623.62,0.0,-0.98432,1e-05,1.72765]
[1776649167225,64.15,74618.22,0.0,-0.9844,1e-05,1.7201]
[1776649168233,64.15,74615.47,0.0,-0.98444,1e-05,1.71612]
[1776649173266,64.13,74611.47,0.0,-0.98454,1e-05,1.70666]
[1776649179311,64.12,74610.12,0.0,-0.98457,1e-05,1.70321]
[1776649184353,64.11,74611.93,0.0,-0.98456,1e-05,1.70425]
[1776649189390,64.1,74610.77,0.0,-0.98459,1e-05,1.70137]
[1776649191019,64.09,74605.61,0.0,-0.98467,1e-05,1.694]
[1776649192410,64.09,74604.29,0.0,-0.98469,1e-05,1.692]
[1776649197446,64.08,74606.92,0.0,-0.98467,1e-05,1.69422]
[1776649202480,64.07,74607.74,0.0,-0.98467,1e-05,1.69404]
[1776649203488,64.07,74620.2,0.0,-0.9845,1e-05,1.71035]
[1776649205502,64.07,74620.91,0.0,-0.9845,1e-05,1.71073]
[1776649210544,64.06,74623.58,0.0,-0.98447,1e-05,1.71288]
[1776649215573,64.04,74635.93,0.0,-0.98432,1e-05,1.72769]
[1776649216583,64.04,74641.16,0.0,-0.98425,1e-05,1.73474]
[1776649217588,64.04,74641.75,0.0,-0.98424,1e-05,1.73521]
[1776649222627,64.03,74645.41,0.0,-0.98421,1e-05,1.7385]
[1776649223636,64.02,74640.26,0.0,-0.98428,1e-05,1.73121]
[1776649224638,64.02,74632.54,0.0,-0.9844,1e-05,1.7205]
[1776649225643,64.02,74633.29,0.0,-0.98439,1e-05,1.72119]
[1776649226650,64.02,74634.0,0.0,-0.98438,1e-05,1.72185]
[1776649228667,64.01,74627.45,0.0,-0.98448,1e-05,1.71248]
[1776649231687,64.0,74622.66,0.0,-0.98458,1e-05,1.70256]
[1776649236719,63.99,74616.11,0.0,-0.98468,1e-05,1.6923]
[1776649237726,63.99,74611.48,0.0,-0.98475,1e-05,1.68594]
[1776649239741,63.99,74593.27,0.0,-0.985,1e-05,1.66156]
[1776649240755,63.99,74588.37,0.0,-0.98507,1e-05,1.65498]
[1776649241757,63.98,74588.73,0.0,-0.98507,1e-05,1.65528]
[1776649245786,63.98,74611.55,0.0,-0.98477,1e-05,1.68451]
[1776649246790,63.98,74611.55,0.0,-0.98477,1e-05,1.68431]
[1776649247797,63.97,74609.91,0.0,-0.98479,1e-05,1.68192]
[1776649252833,63.97,74610.67,0.0,-0.98479,1e-05,1.68183]
[1776649254846,63.96,74618.67,0.0,-0.98469,1e-05,1.69197]
[1776649255856,63.96,74619.77,0.0,-0.98468,1e-05,1.69319]
[1776649257870,63.96,74622.34,0.0,-0.98465,1e-05,1.69611]
[1776649262908,63.95,74618.33,0.0,-0.98471,1e-05,1.68958]
[1776649264923,63.94,74630.07,0.0,-0.98456,1e-05,1.70469]
[1776649265931,63.94,74627.28,0.0,-0.9846,1e-05,1.7007]
[1776649267945,63.94,74621.0,0.0,-0.98469,1e-05,1.69184]
[1776649272979,63.93,74614.25,0.0,-0.9848,1e-05,1.68167]
[1776649274993,63.92,74605.34,0.0,-0.98492,1e-05,1.6695]
[1776649276001,63.92,74604.38,0.0,-0.98494,1e-05,1.66803]
[1776649281034,63.91,74606.76,0.0,-0.98492,1e-05,1.67011]
[1776649282042,63.91,74616.14,0.0,-0.98479,1e-05,1.68225]
[1776649283049,63.91,74621.01,0.0,-0.98473,1e-05,1.68845]
[1776649284057,63.91,74621.49,0.0,-0.98472,1e-05,1.68884]
[1776649287080,63.9,74654.14,0.0,-0.98428,1e-05,1.73176]
[1776649288085,63.9,74657.1,0.0,-0.98424,1e-05,1.73544]
[1776649290099,63.89,74649.53,0.0,-0.98435,1e-05,1.72456]
[1776649291109,63.89,74649.27,0.0,-0.98438,1e-05,1.72119]
[1776649296142,63.88,74653.5,0.0,-0.98434,1e-05,1.72538]
[1776649298158,63.88,74659.1,0.0,-0.98427,1e-05,1.73231]
[1776649300170,63.87,74665.18,0.0,-0.98419,1e-05,1.73991]
[1776649305204,63.86,74664.99,0.0,-0.98421,1e-05,1.73803]
[1776649309235,63.85,74672.06,0.0,-0.98412,1e-05,1.74636]
[1776649314267,63.84,74670.71,0.0,-0.98416,1e-05,1.74294]
[1776649318295,63.83,74664.66,0.0,-0.98426,1e-05,1.73349]
[1776649319305,63.82,74665.03,0.0,-0.98425,1e-05,1.73371]
[1776649321951,63.82,74673.48,0.0,-0.98414,1e-05,1.74433]
[1776649323331,63.81,74674.61,0.0,-0.98413,1e-05,1.74557]
[1776649328366,63.8,74679.3,0.0,-0.98408,1e-05,1.75046]
[1776649333400,63.79,74680.25,0.0,-0.98408,1e-05,1.75026]
[1776649338435,63.78,74678.15,0.0,-0.98413,1e-05,1.74593]
[1776649343470,63.78,74679.22,0.0,-0.98411,1e-05,1.74763]
[1776649348506,63.79,74681.42,0.0,-0.98407,1e-05,1.75114]
[1776649353540,63.79,74675.44,0.0,-0.98418,1e-05,1.74078]
[1776649358575,63.79,74673.04,0.0,-0.98421,1e-05,1.73769]
[1776649362232,63.78,74666.1,0.0,-0.98432,1e-05,1.72745]
[1776649362605,63.78,74666.1,0.0,-0.98432,1e-05,1.72718]
[1776649366634,63.77,74656.78,0.0,-0.98446,1e-05,1.71363]
[1776649370664,63.77,74663.8,0.0,-0.98437,1e-05,1.72257]
[1776649375698,63.78,74662.64,0.0,-0.98438,1e-05,1.72167]
[1776649380735,63.78,74659.13,0.0,-0.98442,1e-05,1.71763]
[1776649385768,63.79,74660.33,0.0,-0.98439,1e-05,1.71994]
[1776649390803,63.79,74659.16,0.0,-0.9844,1e-05,1.71904]
[1776649395837,63.8,74656.61,0.0,-0.98443,1e-05,1.7163]
[1776649398886,63.8,74651.49,0.0,-0.9845,1e-05,1.70983]
[1776649403893,63.81,74655.38,0.0,-0.98444,1e-05,1.71574]
[1776649408927,63.81,74653.99,0.0,-0.98445,1e-05,1.71457]
[1776649412956,63.82,74648.44,0.0,-0.98454,1e-05,1.70498]
[1776649414971,63.82,74647.07,0.0,-0.98456,1e-05,1.70345]
[1776649417992,63.82,74642.04,0.0,-0.98462,1e-05,1.6972]
[1776649423029,63.82,74641.33,0.0,-0.98463,1e-05,1.69665]
[1776649428063,63.82,74641.54,0.0,-0.98464,1e-05,1.69578]
[1776649437127,63.8,74641.34,0.0,-0.98466,1e-05,1.69344]
[1776649443169,63.79,74640.2,0.0,-0.98469,1e-05,1.69055]
[1776649447197,63.78,74645.88,0.0,-0.98463,1e-05,1.69719]
[1776649451225,63.77,74647.49,0.0,-0.98461,1e-05,1.69838]
[1776649455255,63.77,74665.12,0.0,-0.98438,1e-05,1.72104]
[1776649457270,63.76,74679.73,0.0,-0.98418,1e-05,1.74029]
[1776649458286,63.76,74679.44,0.0,-0.98419,1e-05,1.73958]
[1776649459289,63.76,74694.67,0.0,-0.98397,1e-05,1.76005]
[1776649460295,63.75,74699.48,0.0,-0.98391,1e-05,1.76631]
[1776649463312,63.75,74716.53,0.0,-0.98367,1e-05,1.7888]
[1776649464335,63.74,74716.19,0.0,-0.98368,1e-05,1.78793]
[1776649469356,63.73,74712.83,0.0,-0.98375,1e-05,1.78131]
[1776649472381,63.72,74707.19,0.0,-0.98387,1e-05,1.76959]
[1776649473383,63.72,74693.05,0.0,-0.98408,1e-05,1.74982]
[1776649474389,63.71,74689.57,0.0,-0.98413,1e-05,1.74474]
[1776649480432,63.7,74689.34,0.0,-0.98415,1e-05,1.74251]
[1776649485475,63.69,74685.68,0.0,-0.98422,1e-05,1.73594]
[1776649487486,63.68,74675.64,0.0,-0.98437,1e-05,1.72174]
[1776649488492,63.68,74676.39,0.0,-0.98436,1e-05,1.72247]
[1776649493165,63.67,74690.87,0.0,-0.98417,1e-05,1.74066]
[1776649494534,63.67,74691.9,0.0,-0.98416,1e-05,1.74175]
[1776649499569,63.65,74692.51,0.0,-0.98417,1e-05,1.741]
[1776649504604,63.64,74690.47,0.0,-0.98421,1e-05,1.7367]
[1776649509639,63.63,74690.16,0.0,-0.98423,1e-05,1.73479]
[1776649514675,63.62,74685.14,0.0,-0.98432,1e-05,1.72651]
[1776649519711,63.6,74687.2,0.0,-0.98431,1e-05,1.72762]
[1776649524745,63.59,74689.26,0.0,-0.98429,1e-05,1.72901]
[1776649529780,63.58,74689.5,0.0,-0.98431,1e-05,1.72794]
[1776649534815,63.57,74689.5,0.0,-0.98434,1e-05,1.72389]
[1776649539855,63.56,74690.42,0.0,-0.98435,1e-05,1.72383]
[1776649545892,63.55,74690.45,0.0,-0.98436,1e-05,1.72232]
[1776649550928,63.54,74685.87,0.0,-0.98444,1e-05,1.71489]
[1776649555963,63.53,74683.69,0.0,-0.98448,1e-05,1.7108]
[1776649557977,63.53,74694.53,0.0,-0.98433,1e-05,1.72498]
[1776649558984,63.53,74695.69,0.0,-0.98432,1e-05,1.72631]
[1776649564050,63.52,74695.69,0.0,-0.98433,1e-05,1.72503]
[1776649566033,63.51,74705.52,0.0,-0.9842,1e-05,1.73788]
[1776649567040,63.51,74705.57,0.0,-0.9842,1e-05,1.73767]
[1776649574099,63.49,74707.27,0.0,-0.9842,1e-05,1.73801]
[1776649575123,63.49,74741.98,0.0,-0.9837,1e-05,1.78556]
[1776649576125,63.49,74746.51,0.0,-0.98364,1e-05,1.79151]
[1776649581160,63.48,74740.74,0.0,-0.98374,1e-05,1.78161]
[1776649586195,63.46,74731.66,0.0,-0.98389,1e-05,1.76728]
[1776649591231,63.45,74732.91,0.0,-0.98392,1e-05,1.76459]
[1776649596265,63.44,74737.53,0.0,-0.98387,1e-05,1.76937]
[1776649601300,63.42,74733.92,0.0,-0.98394,1e-05,1.76279]
[1776649605329,63.41,74743.68,0.0,-0.98381,1e-05,1.77506]
[1776649606336,63.41,74744.73,0.0,-0.9838,1e-05,1.77619]
[1776649611370,63.4,74737.89,0.0,-0.98391,1e-05,1.76508]
[1776649616405,63.39,74738.4,0.0,-0.98392,1e-05,1.76424]
[1776649621441,63.38,74734.68,0.0,-0.98399,1e-05,1.75756]
[1776649626475,63.36,74732.95,0.0,-0.98403,1e-05,1.75369]
[1776649631510,63.35,74731.69,0.0,-0.98407,1e-05,1.75051]
[1776649637556,63.34,74732.66,0.0,-0.98407,1e-05,1.75013]
[1776649639571,63.34,74727.22,0.0,-0.98416,1e-05,1.74211]
[1776649641584,63.33,74718.06,0.0,-0.98429,1e-05,1.72906]
[1776649643601,63.33,74714.89,0.0,-0.98434,1e-05,1.72425]
[1776649645612,63.32,74707.64,0.0,-0.98445,1e-05,1.71394]
[1776649650647,63.32,74703.55,0.0,-0.98452,1e-05,1.70731]
[1776649655682,63.31,74702.81,0.0,-0.98456,1e-05,1.70253]
[1776649660717,63.3,74698.06,0.0,-0.98464,1e-05,1.69511]
[1776649665753,63.29,74698.75,0.0,-0.98464,1e-05,1.69501]
[1776649670790,63.28,74699.81,0.0,-0.98464,1e-05,1.6954]
[1776649675822,63.27,74691.5,0.0,-0.98476,1e-05,1.68326]
[1776649676835,63.27,74689.64,0.0,-0.98479,1e-05,1.6804]
[1776649681865,63.26,74687.44,0.0,-0.98483,1e-05,1.67657]
[1776649686902,63.26,74684.22,0.0,-0.98489,1e-05,1.67139]
[1776649691936,63.25,74682.94,0.0,-0.98491,1e-05,1.66879]
[1776649696971,63.24,74680.1,0.0,-0.98496,1e-05,1.66413]
[1776649699994,63.24,74688.6,0.0,-0.98485,1e-05,1.67486]
[1776649705027,63.23,74687.32,0.0,-0.98488,1e-05,1.67218]
[1776649707041,63.23,74698.01,0.0,-0.98474,1e-05,1.68603]
[1776649708049,63.21,74703.68,0.0,-0.98468,1e-05,1.69138]
[1776649713086,63.17,74704.0,0.0,-0.98475,1e-05,1.68408]
[1776649718117,63.16,74707.87,0.0,-0.98471,1e-05,1.68821]
[1776649723154,63.15,74704.94,0.0,-0.98476,1e-05,1.68326]
[1776649728189,63.15,74705.14,0.0,-0.98477,1e-05,1.68254]
[1776649733226,63.14,74706.95,0.0,-0.98476,1e-05,1.68398]
[1776649738262,63.13,74706.62,0.0,-0.98477,1e-05,1.68258]
[1776649743297,63.12,74708.62,0.0,-0.98475,1e-05,1.68428]
[1776649748332,63.12,74705.44,0.0,-0.98481,1e-05,1.67909]
[1776649753369,63.11,74706.56,0.0,-0.9848,1e-05,1.67966]
[1776649757400,63.1,74713.49,0.0,-0.98471,1e-05,1.68819]
[1776649759410,63.1,74718.97,0.0,-0.98464,1e-05,1.69515]
[1776649760417,63.1,74724.02,0.0,-0.98457,1e-05,1.70174]
[1776649761425,63.1,74723.76,0.0,-0.98458,1e-05,1.70116]
[1776649766464,63.09,74727.16,0.0,-0.98454,1e-05,1.70465]
[1776649771495,63.08,74730.29,0.0,-0.98453,1e-05,1.70505]
[1776649775534,63.07,74737.11,0.0,-0.98445,1e-05,1.71339]
[1776649778544,63.07,74738.54,0.0,-0.98443,1e-05,1.71461]
[1776649783579,63.06,74738.25,0.0,-0.98445,1e-05,1.71301]
[1776649788626,63.05,74738.56,0.0,-0.98446,1e-05,1.71224]
[1776649793651,63.04,74739.65,0.0,-0.98446,1e-05,1.71252]
[1776649797678,63.03,74734.0,0.0,-0.98455,1e-05,1.70392]
[1776649799692,63.03,74731.72,0.0,-0.98458,1e-05,1.7004]
[1776649803727,63.02,74717.69,0.0,-0.98479,1e-05,1.68069]
[1776649804731,63.02,74717.44,0.0,-0.98479,1e-05,1.68017]
[1776649809766,63.01,74718.31,0.0,-0.98479,1e-05,1.68042]
[1776649811780,63.01,74712.59,0.0,-0.98487,1e-05,1.67243]
[1776649817822,63.0,74713.21,0.0,-0.98488,1e-05,1.67227]
[1776649822857,62.99,74714.24,0.0,-0.98487,1e-05,1.67282]
[1776649827892,62.99,74713.78,0.0,-0.98488,1e-05,1.6714]
[1776649831920,62.98,74699.8,0.0,-0.98511,1e-05,1.64955]
[1776649832937,62.98,74690.97,0.0,-0.98523,1e-05,1.63779]
[1776649833937,62.98,74685.23,0.0,-0.98531,1e-05,1.63015]
[1776649834947,62.98,74688.19,0.0,-0.98527,1e-05,1.63394]
[1776649839979,62.98,74688.86,0.0,-0.98526,1e-05,1.63433]
[1776649841992,62.98,74683.42,0.0,-0.98534,1e-05,1.62703]
[1776649847034,62.97,74680.42,0.0,-0.98538,1e-05,1.62265]
[1776649852069,62.97,74681.68,0.0,-0.98537,1e-05,1.62393]
[1776649857104,62.97,74682.51,0.0,-0.98536,1e-05,1.62465]
[1776649862139,62.96,74682.24,0.0,-0.98537,1e-05,1.62401]
[1776649865790,62.96,74700.28,0.0,-0.98513,1e-05,1.64737]
[1776649867173,62.96,74701.21,0.0,-0.98512,1e-05,1.64838]
[1776649872209,62.95,74697.5,0.0,-0.98517,1e-05,1.64293]
[1776649877246,62.95,74696.1,0.0,-0.9852,1e-05,1.64055]
[1776649882278,62.95,74694.6,0.0,-0.98523,1e-05,1.63803]
[1776649887316,62.94,74692.1,0.0,-0.98527,1e-05,1.63421]
[1776649888319,62.94,74681.35,0.0,-0.98541,1e-05,1.62004]
[1776649889327,62.94,74681.43,0.0,-0.98541,1e-05,1.62006]
[1776649894364,62.94,74685.26,0.0,-0.98539,1e-05,1.62202]
[1776649899398,62.93,74685.75,0.0,-0.98538,1e-05,1.62225]
[1776649904438,62.93,74686.83,0.0,-0.98537,1e-05,1.62323]
[1776649909471,62.93,74691.67,0.0,-0.98531,1e-05,1.62911]
[1776649914506,62.92,74688.83,0.0,-0.98536,1e-05,1.62495]
[1776649915512,62.92,74683.67,0.0,-0.98543,1e-05,1.61813]
[1776649916520,62.92,74688.09,0.0,-0.98537,1e-05,1.62381]
[1776649918533,62.92,74688.43,0.0,-0.98537,1e-05,1.62408]
[1776649923568,62.92,74688.01,0.0,-0.98538,1e-05,1.62312]
[1776649928603,62.91,74689.72,0.0,-0.98536,1e-05,1.62493]
[1776649934645,62.91,74689.18,0.0,-0.98537,1e-05,1.62371]
[1776649945723,62.9,74689.42,0.0,-0.98538,1e-05,1.6231]
[1776649950763,62.9,74696.31,0.0,-0.98529,1e-05,1.6317]
[1776649951766,62.9,74697.8,0.0,-0.98529,1e-05,1.63092]
[1776649959820,62.89,74700.71,0.0,-0.98526,1e-05,1.63393]
[1776649964855,62.89,74703.78,0.0,-0.98522,1e-05,1.63745]
[1776649969895,62.88,74703.27,0.0,-0.98524,1e-05,1.6362]
[1776649974925,62.88,74707.31,0.0,-0.98519,1e-05,1.64093]
[1776649979960,62.87,74709.31,0.0,-0.98517,1e-05,1.64296]
[1776649986003,62.87,74712.74,0.0,-0.98513,1e-05,1.64672]
[1776649989023,62.86,74718.83,0.0,-0.98505,1e-05,1.65439]
[1776649992048,62.86,74709.27,0.0,-0.98518,1e-05,1.64133]
[1776649993056,62.86,74708.77,0.0,-0.98519,1e-05,1.64056]
[1776649998092,62.86,74708.07,0.0,-0.98521,1e-05,1.63906]
[1776650003127,62.85,74707.51,0.0,-0.98522,1e-05,1.63775]
[1776650008163,62.85,74706.49,0.0,-0.98524,1e-05,1.63584]
[1776650013197,62.84,74711.0,0.0,-0.98521,1e-05,1.63844]
[1776650018238,62.84,74710.16,0.0,-0.98523,1e-05,1.63676]
[1776650023272,62.83,74707.86,0.0,-0.98527,1e-05,1.6332]
[1776650029322,62.83,74706.02,0.0,-0.9853,1e-05,1.63014]
[1776650030322,62.83,74694.24,0.0,-0.98546,1e-05,1.61466]
[1776650031336,62.83,74686.86,0.0,-0.98556,1e-05,1.60501]
[1776650036989,62.82,74683.26,0.0,-0.98561,1e-05,1.60004]
[1776650040396,62.82,74700.12,0.0,-0.98538,1e-05,1.62171]
[1776650045431,62.82,74695.55,0.0,-0.98545,1e-05,1.61533]
[1776650047063,62.82,74683.41,0.0,-0.98561,1e-05,1.59949]
[1776650047445,62.82,74683.41,0.0,-0.98561,1e-05,1.59943]
[1776650052479,62.81,74683.0,0.0,-0.98562,1e-05,1.59862]
[1776650057515,62.81,74684.86,0.0,-0.9856,1e-05,1.60073]
[1776650058521,62.81,74690.7,0.0,-0.98552,1e-05,1.60824]
[1776650059529,62.81,74690.6,0.0,-0.98552,1e-05,1.60803]
[1776650061542,62.81,74702.79,0.0,-0.98536,1e-05,1.62377]
[1776650063557,62.8,74702.64,0.0,-0.98538,1e-05,1.62246]
[1776650068594,62.8,74702.23,0.0,-0.98539,1e-05,1.62142]
[1776650072620,62.79,74708.52,0.0,-0.98533,1e-05,1.62665]
[1776650073626,62.79,74711.69,0.0,-0.98529,1e-05,1.6307]
[1776650078664,62.79,74709.71,0.0,-0.98532,1e-05,1.62756]
[1776650084705,62.78,74706.67,0.0,-0.98537,1e-05,1.62299]
[1776650088732,62.78,74701.16,0.0,-0.98545,1e-05,1.61543]
[1776650091752,62.78,74695.63,0.0,-0.98552,1e-05,1.60799]
[1776650092765,62.78,74690.39,0.0,-0.98559,1e-05,1.60112]
[1776650093770,62.78,74684.72,0.0,-0.98567,1e-05,1.59373]
[1776650094776,62.78,74684.96,0.0,-0.98567,1e-05,1.59399]
[1776650099808,62.78,74684.58,0.0,-0.98567,1e-05,1.59327]
[1776650105851,62.77,74685.39,0.0,-0.98567,1e-05,1.59402]
[1776650110885,62.77,74680.21,0.0,-0.98574,1e-05,1.58709]
[1776650112902,62.77,74672.86,0.0,-0.98583,1e-05,1.57757]
[1776650113908,62.77,74669.1,0.0,-0.98588,1e-05,1.57274]
[1776650115921,62.77,74666.47,0.0,-0.98592,1e-05,1.56936]
[1776650120956,62.77,74661.98,0.0,-0.98598,1e-05,1.56362]
[1776650122969,62.77,74658.61,0.0,-0.98602,1e-05,1.55937]
[1776650128012,62.77,74660.13,0.0,-0.986,1e-05,1.5614]
[1776650130022,62.77,74650.41,0.0,-0.98613,1e-05,1.54914]
[1776650131025,62.77,74649.43,0.0,-0.98616,1e-05,1.54541]
[1776650134047,62.77,74639.89,0.0,-0.98628,1e-05,1.53356]
[1776650135058,62.77,74636.4,0.0,-0.98632,1e-05,1.52926]
[1776650137069,62.77,74632.14,0.0,-0.98638,1e-05,1.52409]
[1776650142104,62.78,74644.77,0.0,-0.98621,1e-05,1.54028]
[1776650143111,62.78,74645.01,0.0,-0.98621,1e-05,1.54063]
[1776650147142,62.78,74639.99,0.0,-0.98627,1e-05,1.53454]
[1776650152174,62.78,74641.77,0.0,-0.98624,1e-05,1.53707]
[1776650157209,62.78,74642.05,0.0,-0.98624,1e-05,1.53769]
[1776650162246,62.79,74642.31,0.0,-0.98623,1e-05,1.53828]
[1776650167281,62.79,74644.41,0.0,-0.9862,1e-05,1.54116]
[1776650172316,62.79,74644.46,0.0,-0.9862,1e-05,1.54146]
[1776650177981,62.79,74643.59,0.0,-0.98621,1e-05,1.54066]
[1776650183393,62.8,74640.45,0.0,-0.98624,1e-05,1.53703]
[1776650188430,62.8,74635.87,0.0,-0.9863,1e-05,1.53155]
[1776650193463,62.8,74631.52,0.0,-0.98637,1e-05,1.52391]
[1776650194470,62.8,74626.49,0.0,-0.98644,1e-05,1.51773]
[1776650199506,62.8,74624.24,0.0,-0.98646,1e-05,1.51531]
[1776650204540,62.81,74622.39,0.0,-0.98648,1e-05,1.5134]
[1776650209575,62.81,74620.52,0.0,-0.9865,1e-05,1.51146]
[1776650211591,62.81,74607.93,0.0,-0.98666,1e-05,1.49612]
[1776650216625,62.82,74609.53,0.0,-0.98663,1e-05,1.49859]
[1776650221661,62.82,74607.85,0.0,-0.98665,1e-05,1.49704]
[1776650222668,62.82,74594.87,0.0,-0.98681,1e-05,1.48129]
[1776650223674,62.82,74583.72,0.0,-0.98694,1e-05,1.46791]
[1776650228721,62.83,74586.55,0.0,-0.9869,1e-05,1.47208]
[1776650230725,62.83,74569.05,0.0,-0.98711,1e-05,1.45129]
[1776650231733,62.83,74569.07,0.0,-0.98711,1e-05,1.4515]
[1776650236772,62.84,74568.66,0.0,-0.9871,1e-05,1.45193]
[1776650237777,62.84,74563.5,0.0,-0.98716,1e-05,1.44595]
[1776650238786,62.84,74560.92,0.0,-0.98719,1e-05,1.44307]
[1776650243821,62.85,74562.38,0.0,-0.98717,1e-05,1.44582]
[1776650246841,62.86,74568.45,0.0,-0.98709,1e-05,1.45367]
[1776650251878,62.87,74566.99,0.0,-0.98711,1e-05,1.45042]
[1776650256912,62.87,74569.67,0.0,-0.98707,1e-05,1.45457]
[1776650261946,62.88,74570.5,0.0,-0.98705,1e-05,1.45647]
[1776650266984,62.89,74572.9,0.0,-0.98701,1e-05,1.46025]
[1776650271013,62.9,74579.41,0.0,-0.98693,1e-05,1.46879]
[1776650272036,62.9,74583.56,0.0,-0.98688,1e-05,1.47397]
[1776650277069,62.9,74584.17,0.0,-0.98686,1e-05,1.47546]
[1776650282103,62.91,74585.07,0.0,-0.98684,1e-05,1.47731]
[1776650287139,62.92,74586.68,0.0,-0.98681,1e-05,1.48003]
[1776650292173,62.92,74588.02,0.0,-0.98679,1e-05,1.48242]
[1776650297208,62.93,74589.39,0.0,-0.98676,1e-05,1.48484]
[1776650299222,62.93,74584.29,0.0,-0.98682,1e-05,1.47893]
[1776650302243,62.94,74583.69,0.0,-0.98683,1e-05,1.47868]
[1776650307279,62.94,74585.14,0.0,-0.9868,1e-05,1.48122]
[1776650312317,62.95,74589.3,0.0,-0.98676,1e-05,1.48464]
[1776650317350,62.96,74589.35,0.0,-0.98675,1e-05,1.48584]
[1776650322384,62.97,74593.38,0.0,-0.98669,1e-05,1.49174]
[1776650325408,62.97,74599.93,0.0,-0.9866,1e-05,1.50018]
[1776650326411,62.97,74599.44,0.0,-0.98661,1e-05,1.4997]
[1776650331447,62.98,74598.16,0.0,-0.98662,1e-05,1.49876]
[1776650336482,62.98,74600.12,0.0,-0.98659,1e-05,1.5018]
[1776650341518,62.99,74599.82,0.0,-0.98659,1e-05,1.50204]
[1776650346552,62.99,74597.8,0.0,-0.9866,1e-05,1.50018]
[1776650351591,63.0,74595.91,0.0,-0.98662,1e-05,1.49861]
[1776650359252,63.01,74595.39,0.0,-0.98662,1e-05,1.49886]
[1776650361661,63.01,74600.68,0.0,-0.98655,1e-05,1.50572]
[1776650366692,63.01,74599.49,0.0,-0.98656,1e-05,1.50482]
[1776650372734,63.02,74597.72,0.0,-0.98659,1e-05,1.50086]
[1776650379407,63.03,74596.22,0.0,-0.9866,1e-05,1.49976]
[1776650384818,63.03,74596.03,0.0,-0.9866,1e-05,1.50028]
[1776650391867,63.04,74595.87,0.0,-0.98659,1e-05,1.50095]
[1776650396902,63.05,74592.84,0.0,-0.98662,1e-05,1.49786]
[1776650401937,63.05,74594.37,0.0,-0.9866,1e-05,1.50036]
[1776650403955,63.05,74599.4,0.0,-0.98653,1e-05,1.50678]
[1776650404959,63.05,74612.07,0.0,-0.98637,1e-05,1.52256]
[1776650405973,63.05,74618.92,0.0,-0.98628,1e-05,1.53116]
[1776650406974,63.05,74627.79,0.0,-0.98617,1e-05,1.54232]
[1776650407986,63.06,74628.79,0.0,-0.98616,1e-05,1.54363]
[1776650408994,63.06,74621.1,0.0,-0.98625,1e-05,1.53405]
[1776650409995,63.06,74618.96,0.0,-0.98628,1e-05,1.53144]
[1776650412012,63.06,74611.12,0.0,-0.98638,1e-05,1.52182]
[1776650414026,63.06,74603.61,0.0,-0.98647,1e-05,1.51269]
[1776650419063,63.06,74604.13,0.0,-0.98646,1e-05,1.51378]
[1776650424100,63.07,74603.26,0.0,-0.98647,1e-05,1.51313]
[1776650429133,63.07,74604.08,0.0,-0.98645,1e-05,1.51457]
[1776650434170,63.07,74605.88,0.0,-0.98645,1e-05,1.5147]
[1776650439204,63.08,74606.57,0.0,-0.98643,1e-05,1.51596]
[1776650444240,63.08,74605.03,0.0,-0.98645,1e-05,1.51446]
[1776650449275,63.08,74599.8,0.0,-0.98651,1e-05,1.50842]
[1776650452295,63.09,74594.29,0.0,-0.98658,1e-05,1.50192]
[1776650457349,63.09,74597.26,0.0,-0.98653,1e-05,1.50608]
[1776650462380,63.09,74595.63,0.0,-0.98655,1e-05,1.5046]
[1776650464386,63.1,74585.94,0.0,-0.98667,1e-05,1.49295]
[1776650465393,63.1,74586.16,0.0,-0.98666,1e-05,1.49335]
[1776650472440,63.11,74586.37,0.0,-0.98665,1e-05,1.49452]
[1776650477475,63.11,74583.6,0.0,-0.98668,1e-05,1.49179]
[1776650479502,63.11,74576.47,0.0,-0.98676,1e-05,1.48338]
[1776650480496,63.11,74553.87,0.0,-0.98704,1e-05,1.45626]
[1776650481503,63.12,74552.58,0.0,-0.98705,1e-05,1.45491]
[1776650483519,63.12,74547.58,0.0,-0.98711,1e-05,1.44934]
[1776650486540,63.12,74544.14,0.0,-0.98714,1e-05,1.44586]
[1776650489562,63.13,74536.48,0.0,-0.98723,1e-05,1.43738]
[1776650490570,63.13,74536.98,0.0,-0.98722,1e-05,1.4382]
[1776650492582,63.14,74526.49,0.0,-0.98736,1e-05,1.42383]
[1776650493589,63.14,74514.69,0.0,-0.9875,1e-05,1.41024]
[1776650494596,63.14,74518.49,0.0,-0.98745,1e-05,1.41495]
[1776650499630,63.15,74516.91,0.0,-0.98746,1e-05,1.41441]
[1776650504665,63.16,74518.48,0.0,-0.98743,1e-05,1.41757]
[1776650508693,63.17,74532.71,0.0,-0.98725,1e-05,1.43537]
[1776650509700,63.17,74535.57,0.0,-0.98721,1e-05,1.43899]
[1776650511715,63.18,74536.32,0.0,-0.9872,1e-05,1.44033]
[1776650516752,63.19,74535.16,0.0,-0.9872,1e-05,1.44007]
[1776650521787,63.2,74534.25,0.0,-0.9872,1e-05,1.44006]
[1776650526822,63.21,74530.96,0.0,-0.98722,1e-05,1.43744]
[1776650530494,63.21,74533.17,0.0,-0.98719,1e-05,1.44065]
[1776650531857,63.22,74531.75,0.0,-0.9872,1e-05,1.43937]
[1776650536895,63.23,74529.37,0.0,-0.98722,1e-05,1.43755]
[1776650540606,63.23,74517.97,0.0,-0.98735,1e-05,1.42472]
[1776650541929,63.23,74512.0,0.0,-0.98742,1e-05,1.41817]
[1776650544950,63.24,74505.19,0.0,-0.98749,1e-05,1.41093]
[1776650550678,63.25,74518.55,0.0,-0.98732,1e-05,1.42777]
[1776650554017,63.26,74510.94,0.0,-0.98742,1e-05,1.41733]
[1776650556028,63.26,74519.38,0.0,-0.98732,1e-05,1.42769]
[1776650561062,63.27,74522.82,0.0,-0.98727,1e-05,1.43281]
[1776650566104,63.28,74521.01,0.0,-0.98728,1e-05,1.43172]
[1776650568117,63.29,74526.8,0.0,-0.9872,1e-05,1.43897]
[1776650572145,63.29,74527.27,0.0,-0.98719,1e-05,1.4403]
[1776650573153,63.29,74539.61,0.0,-0.98704,1e-05,1.45517]
[1776650575171,63.3,74539.82,0.0,-0.98703,1e-05,1.45575]
[1776650580205,63.3,74542.71,0.0,-0.98699,1e-05,1.46]
[1776650585239,63.31,74539.55,0.0,-0.98702,1e-05,1.45699]
[1776650587255,63.31,74533.43,0.0,-0.98709,1e-05,1.45]
[1776650588261,63.31,74527.67,0.0,-0.98716,1e-05,1.44331]
[1776650589266,63.32,74526.32,0.0,-0.98717,1e-05,1.44188]
[1776650593295,63.32,74520.99,0.0,-0.98723,1e-05,1.43629]
[1776650595347,63.32,74532.48,0.0,-0.98709,1e-05,1.4501]
[1776650596348,63.33,74551.67,0.0,-0.98686,1e-05,1.47328]
[1776650597354,63.33,74545.31,0.0,-0.98693,1e-05,1.46575]
[1776650598361,63.33,74542.71,0.0,-0.98696,1e-05,1.46277]
[1776650601383,63.33,74536.95,0.0,-0.98703,1e-05,1.45631]
[1776650602390,63.33,74531.87,0.0,-0.98709,1e-05,1.4504]
[1776650603397,63.33,74531.55,0.0,-0.98709,1e-05,1.45018]
[1776650604407,63.34,74519.43,0.0,-0.98723,1e-05,1.43596]
[1776650605417,63.34,74518.22,0.0,-0.98725,1e-05,1.43472]
[1776650608438,63.34,74515.0,0.0,-0.98728,1e-05,1.43148]
[1776650612466,63.35,74507.73,0.0,-0.98738,1e-05,1.4213]
[1776650614479,63.35,74505.59,0.0,-0.9874,1e-05,1.41922]
[1776650619514,63.36,74509.86,0.0,-0.98734,1e-05,1.42531]
[1776650624549,63.37,74512.82,0.0,-0.98729,1e-05,1.42987]
[1776650627570,63.38,74524.42,0.0,-0.98714,1e-05,1.44423]
[1776650629585,63.38,74528.62,0.0,-0.98709,1e-05,1.44964]
[1776650631599,63.38,74534.11,0.0,-0.98702,1e-05,1.45656]
[1776650636633,63.39,74534.26,0.0,-0.98701,1e-05,1.45765]
[1776650641678,63.4,74533.36,0.0,-0.98701,1e-05,1.45748]
[1776650647712,63.41,74533.13,0.0,-0.987,1e-05,1.45831]
[1776650651739,63.42,74527.5,0.0,-0.98706,1e-05,1.45233]
[1776650656773,63.43,74522.88,0.0,-0.98711,1e-05,1.448]
[1776650661808,63.43,74518.68,0.0,-0.98715,1e-05,1.444]
[1776650665836,63.44,74513.41,0.0,-0.9872,1e-05,1.43854]
[1776650670872,63.45,74507.95,0.0,-0.98726,1e-05,1.4331]
[1776650675908,63.46,74505.49,0.0,-0.9873,1e-05,1.4288]
[1776650681624,63.47,74502.36,0.0,-0.98732,1e-05,1.4262]
[1776650686984,63.48,74504.84,0.0,-0.98728,1e-05,1.43043]
[1776650692021,63.49,74507.0,0.0,-0.98724,1e-05,1.43408]
[1776650698062,63.5,74510.95,0.0,-0.98718,1e-05,1.44004]
[1776650704107,63.51,74514.69,0.0,-0.98712,1e-05,1.44576]
[1776650709140,63.52,74517.74,0.0,-0.98708,1e-05,1.45043]
[1776650714175,63.53,74512.62,0.0,-0.98713,1e-05,1.44539]
[1776650719209,63.54,74513.9,0.0,-0.9871,1e-05,1.44796]
[1776650724245,63.55,74516.31,0.0,-0.98706,1e-05,1.45186]
[1776650731978,63.56,74519.54,0.0,-0.98703,1e-05,1.45489]
[1776650737336,63.57,74520.89,0.0,-0.987,1e-05,1.45752]
[1776650743379,63.58,74521.68,0.0,-0.98698,1e-05,1.45968]
[1776650748414,63.59,74521.94,0.0,-0.98696,1e-05,1.461]
[1776650753449,63.6,74522.26,0.0,-0.98695,1e-05,1.46247]
[1776650758485,63.61,74524.72,0.0,-0.98691,1e-05,1.4664]
[1776650763519,63.62,74513.46,0.0,-0.98703,1e-05,1.45393]
[1776650764526,63.62,74512.38,0.0,-0.98705,1e-05,1.45286]
[1776650769561,63.63,74507.66,0.0,-0.98709,1e-05,1.44834]
[1776650775605,63.64,74512.14,0.0,-0.98702,1e-05,1.45491]
[1776650780641,63.65,74507.92,0.0,-0.98706,1e-05,1.45091]
[1776650784667,63.65,74505.29,0.0,-0.98709,1e-05,1.44862]
[1776650790709,63.67,74506.28,0.0,-0.98706,1e-05,1.45106]
[1776650795746,63.67,74501.56,0.0,-0.98713,1e-05,1.44411]
[1776650800784,63.68,74498.72,0.0,-0.98715,1e-05,1.44185]
[1776650803806,63.69,74493.33,0.0,-0.98721,1e-05,1.43616]
[1776650807835,63.7,74498.9,0.0,-0.98713,1e-05,1.44362]
[1776650812866,63.71,74497.12,0.0,-0.98714,1e-05,1.44257]
[1776650817901,63.72,74496.11,0.0,-0.98715,1e-05,1.44242]
[1776650822937,63.73,74493.58,0.0,-0.98717,1e-05,1.44048]
[1776650827971,63.74,74491.14,0.0,-0.98718,1e-05,1.43887]
[1776650833010,63.75,74491.3,0.0,-0.98717,1e-05,1.44009]
[1776650838048,63.75,74494.85,0.0,-0.98712,1e-05,1.44527]
[1776650843081,63.76,74495.21,0.0,-0.9871,1e-05,1.44666]
[1776650848119,63.77,74505.54,0.0,-0.98697,1e-05,1.45984]
[1776650849125,63.77,74506.59,0.0,-0.98695,1e-05,1.46126]
[1776650857181,63.78,74506.44,0.0,-0.98696,1e-05,1.45996]
[1776650862894,63.79,74507.08,0.0,-0.98695,1e-05,1.46156]
[1776650868260,63.8,74507.56,0.0,-0.98693,1e-05,1.46313]
[1776650873294,63.81,74507.39,0.0,-0.98692,1e-05,1.46374]
[1776650879336,63.81,74505.29,0.0,-0.98694,1e-05,1.46221]
[1776650883035,63.82,74513.47,0.0,-0.98683,1e-05,1.47247]
[1776650883366,63.82,74513.47,0.0,-0.98683,1e-05,1.47262]
[1776650884371,63.82,74526.31,0.0,-0.98667,1e-05,1.48821]
[1776650885385,63.82,74529.48,0.0,-0.98663,1e-05,1.49216]
[1776650886385,63.82,74539.73,0.0,-0.98651,1e-05,1.50472]
[1776650887394,63.82,74542.53,0.0,-0.98647,1e-05,1.50822]
[1776650888399,63.83,74551.42,0.0,-0.98636,1e-05,1.51919]
[1776650889407,63.83,74552.77,0.0,-0.98634,1e-05,1.52091]
[1776650893106,63.83,74542.53,0.0,-0.98647,1e-05,1.50862]
[1776650898468,63.83,74540.12,0.0,-0.98649,1e-05,1.50605]
[1776650901489,63.83,74545.33,0.0,-0.98642,1e-05,1.51262]
[1776650906524,63.84,74541.09,0.0,-0.98647,1e-05,1.50774]
[1776650912566,63.84,74539.8,0.0,-0.98651,1e-05,1.50401]
[1776650918611,63.84,74538.08,0.0,-0.98653,1e-05,1.50229]
[1776650923646,63.84,74537.24,0.0,-0.98653,1e-05,1.50158]
[1776650928681,63.85,74537.53,0.0,-0.98653,1e-05,1.50224]
[1776650933718,63.85,74538.98,0.0,-0.98651,1e-05,1.5043]
[1776650936738,63.85,74545.94,0.0,-0.98642,1e-05,1.51296]
[1776650938753,63.85,74548.03,0.0,-0.98639,1e-05,1.5156]
[1776650943788,63.85,74547.07,0.0,-0.9864,1e-05,1.5146]
[1776650948823,63.85,74546.78,0.0,-0.9864,1e-05,1.51442]
[1776650953858,63.86,74547.79,0.0,-0.98639,1e-05,1.51582]
[1776650959899,63.86,74548.7,0.0,-0.98637,1e-05,1.51712]
[1776650964935,63.86,74549.98,0.0,-0.98636,1e-05,1.51882]
[1776650969969,63.86,74551.43,0.0,-0.98634,1e-05,1.52073]
[1776650975012,63.86,74549.59,0.0,-0.98638,1e-05,1.51608]
[1776650980043,63.86,74548.82,0.0,-0.98639,1e-05,1.51529]
[1776650986090,63.86,74547.89,0.0,-0.9864,1e-05,1.51436]
[1776650992154,63.87,74546.73,0.0,-0.98641,1e-05,1.51312]
[1776650997190,63.87,74546.99,0.0,-0.98641,1e-05,1.51357]
[1776651002226,63.87,74548.06,0.0,-0.98639,1e-05,1.515]
[1776651008268,63.87,74550.12,0.0,-0.98636,1e-05,1.51767]
[1776651011289,63.87,74543.78,0.0,-0.98644,1e-05,1.50999]
[1776651012296,63.87,74541.66,0.0,-0.98647,1e-05,1.50745]
[1776651017331,63.87,74540.53,0.0,-0.98648,1e-05,1.50634]
[1776651024016,63.87,74538.54,0.0,-0.9865,1e-05,1.50424]
[1776651029414,63.88,74546.92,0.0,-0.98639,1e-05,1.5148]
[1776651030422,63.88,74546.46,0.0,-0.9864,1e-05,1.51426]
[1776651035458,63.88,74544.7,0.0,-0.98644,1e-05,1.50976]
[1776651037471,63.88,74537.57,0.0,-0.98653,1e-05,1.50115]
[1776651038478,63.88,74531.62,0.0,-0.9866,1e-05,1.49399]
[1776651039486,63.88,74531.34,0.0,-0.98661,1e-05,1.49371]
[1776651042509,63.88,74520.57,0.0,-0.98674,1e-05,1.48092]
[1776651044156,63.88,74521.93,0.0,-0.98672,1e-05,1.48264]
[1776651049561,63.89,74523.04,0.0,-0.9867,1e-05,1.48451]
[1776651055601,63.89,74520.17,0.0,-0.98673,1e-05,1.48162]
[1776651060637,63.9,74518.65,0.0,-0.98674,1e-05,1.48026]
[1776651074371,63.91,74518.23,0.0,-0.98673,1e-05,1.48103]
[1776651079769,63.91,74515.79,0.0,-0.98676,1e-05,1.47854]
[1776651084806,63.92,74513.66,0.0,-0.98678,1e-05,1.47643]
[1776651089839,63.92,74512.93,0.0,-0.98679,1e-05,1.476]
[1776651094892,63.92,74512.26,0.0,-0.98681,1e-05,1.47318]
[1776651099911,63.93,74512.44,0.0,-0.9868,1e-05,1.47387]
[1776651104948,63.93,74512.68,0.0,-0.98679,1e-05,1.47463]
[1776651107966,63.93,74499.77,0.0,-0.98695,1e-05,1.45952]
[1776651108973,63.94,74493.43,0.0,-0.98702,1e-05,1.45212]
[1776651109980,63.94,74492.7,0.0,-0.98703,1e-05,1.45139]
[1776651115015,63.94,74490.22,0.0,-0.98705,1e-05,1.44915]
[1776651120053,63.95,74492.03,0.0,-0.98703,1e-05,1.452]
[1776651125087,63.95,74492.4,0.0,-0.98701,1e-05,1.45313]
[1776651130121,63.96,74489.6,0.0,-0.98704,1e-05,1.4505]
[1776651133142,63.96,74482.99,0.0,-0.98711,1e-05,1.44313]
[1776651135156,63.97,74483.01,0.0,-0.98711,1e-05,1.44347]
[1776651140190,63.97,74477.67,0.0,-0.98717,1e-05,1.438]
[1776651142206,63.98,74473.79,0.0,-0.98721,1e-05,1.43381]
[1776651146233,63.98,74469.54,0.0,-0.98725,1e-05,1.42958]
[1776651151267,63.99,74466.92,0.0,-0.98729,1e-05,1.42524]
[1776651154288,64.0,74460.85,0.0,-0.98736,1e-05,1.41878]
[1776651157308,64.0,74454.0,0.0,-0.98743,1e-05,1.41146]
[1776651160331,64.01,74460.13,0.0,-0.98736,1e-05,1.41899]
[1776651161337,64.01,74457.31,0.0,-0.98738,1e-05,1.41613]
[1776651165366,64.02,74456.56,0.0,-0.98738,1e-05,1.41609]
[1776651170401,64.03,74458.06,0.0,-0.98736,1e-05,1.41884]
[1776651175437,64.04,74458.14,0.0,-0.98735,1e-05,1.41991]
[1776651177452,64.04,74449.52,0.0,-0.98744,1e-05,1.41032]
[1776651180472,64.05,74446.25,0.0,-0.98747,1e-05,1.40718]
[1776651185506,64.06,74440.77,0.0,-0.98753,1e-05,1.40194]
[1776651190544,64.07,74439.72,0.0,-0.98753,1e-05,1.40182]
[1776651195578,64.08,74440.66,0.0,-0.98751,1e-05,1.40399]
[1776651200612,64.09,74438.48,0.0,-0.98752,1e-05,1.40256]
[1776651206655,64.1,74437.39,0.0,-0.98752,1e-05,1.40261]
[1776651213704,64.11,74437.24,0.0,-0.98753,1e-05,1.40154]
[1776651219745,64.12,74436.8,0.0,-0.98752,1e-05,1.40233]
[1776651225475,64.13,74436.71,0.0,-0.98751,1e-05,1.40352]
[1776651231830,64.14,74437.03,0.0,-0.98749,1e-05,1.40518]
[1776651232837,64.15,74413.25,0.0,-0.98776,1e-05,1.37824]
[1776651233862,64.15,74404.5,0.0,-0.98786,1e-05,1.36862]
[1776651235550,64.15,74399.71,0.0,-0.98791,1e-05,1.36379]
[1776651239886,64.16,74396.9,0.0,-0.98793,1e-05,1.36178]
[1776651240893,64.17,74396.47,0.0,-0.98792,1e-05,1.36189]
[1776651241900,64.17,74391.05,0.0,-0.98799,1e-05,1.35582]
[1776651242912,64.17,74389.46,0.0,-0.988,1e-05,1.35435]
[1776651247942,64.19,74379.11,0.0,-0.9881,1e-05,1.34436]
[1776651248955,64.19,74376.97,0.0,-0.98812,1e-05,1.34231]
[1776651251977,64.2,74374.81,0.0,-0.98813,1e-05,1.34092]
[1776651254009,64.21,74360.68,0.0,-0.98828,1e-05,1.32602]
[1776651255002,64.21,74354.21,0.0,-0.98835,1e-05,1.3193]
[1776651256015,64.21,74352.11,0.0,-0.98837,1e-05,1.31737]
[1776651261044,64.23,74355.56,0.0,-0.98831,1e-05,1.323]
[1776651264065,64.24,74363.99,0.0,-0.98821,1e-05,1.33336]
[1776651265076,64.24,74365.41,0.0,-0.98819,1e-05,1.33528]
[1776651269100,64.26,74371.69,0.0,-0.98811,1e-05,1.34361]
[1776651273130,64.27,74382.27,0.0,-0.988,1e-05,1.35438]
[1776651274135,64.27,74382.94,0.0,-0.98798,1e-05,1.35545]
[1776651279175,64.29,74383.69,0.0,-0.98796,1e-05,1.35787]
[1776651284208,64.3,74383.01,0.0,-0.98795,1e-05,1.35869]
[1776651289242,64.31,74388.12,0.0,-0.98788,1e-05,1.36598]
[1776651292263,64.32,74393.26,0.0,-0.98781,1e-05,1.37265]
[1776651294277,64.33,74398.68,0.0,-0.98774,1e-05,1.37935]
[1776651301326,64.35,74397.28,0.0,-0.98774,1e-05,1.37972]
[1776651303343,64.35,74385.82,0.0,-0.98786,1e-05,1.36736]
[1776651304351,64.36,74366.28,0.0,-0.98808,1e-05,1.34618]
[1776651308376,64.37,74349.49,0.0,-0.98825,1e-05,1.32866]
[1776651309383,64.37,74348.51,0.0,-0.98826,1e-05,1.32795]
[1776651313438,64.38,74341.63,0.0,-0.98832,1e-05,1.32185]
[1776651315437,64.38,74320.54,0.0,-0.98855,1e-05,1.29926]
[1776651316443,64.38,74317.34,0.0,-0.98858,1e-05,1.2958]
[1776651318467,64.38,74315.55,0.0,-0.9886,1e-05,1.29385]
[1776651320471,64.38,74324.12,0.0,-0.98851,1e-05,1.30305]
[1776651321477,64.38,74323.9,0.0,-0.98851,1e-05,1.30279]
[1776651322485,64.38,74315.26,0.0,-0.9886,1e-05,1.29346]
[1776651323496,64.38,74315.57,0.0,-0.9886,1e-05,1.29376]
[1776651328526,64.38,74320.47,0.0,-0.98855,1e-05,1.29898]
[1776651332554,64.38,74330.75,0.0,-0.98846,1e-05,1.30773]
[1776651334576,64.38,74330.64,0.0,-0.98846,1e-05,1.30754]
[1776651335583,64.38,74340.96,0.0,-0.98835,1e-05,1.31872]
[1776651336590,64.38,74340.92,0.0,-0.98834,1e-05,1.31906]
[1776651341626,64.39,74344.41,0.0,-0.9883,1e-05,1.32389]
[1776651346661,64.41,74357.57,0.0,-0.98813,1e-05,1.34019]
[1776651347669,64.41,74364.3,0.0,-0.98805,1e-05,1.34799]
[1776651348676,64.42,74373.98,0.0,-0.98794,1e-05,1.3591]
[1776651349681,64.42,74381.61,0.0,-0.98785,1e-05,1.36797]
[1776651350689,64.42,74387.49,0.0,-0.98778,1e-05,1.37489]
[1776651351700,64.43,74388.5,0.0,-0.98777,1e-05,1.37633]
[1776651356730,64.44,74393.19,0.0,-0.9877,1e-05,1.38309]
[1776651361768,64.45,74396.53,0.0,-0.98765,1e-05,1.38832]
[1776651363780,64.46,74398.04,0.0,-0.98762,1e-05,1.3906]
[1776651368815,64.47,74399.46,0.0,-0.98759,1e-05,1.39356]
[1776651373865,64.48,74401.31,0.0,-0.98756,1e-05,1.39699]
[1776651376547,64.49,74411.1,0.0,-0.98744,1e-05,1.40868]
[1776651377897,64.49,74412.54,0.0,-0.98742,1e-05,1.41081]
[1776651379907,64.49,74421.33,0.0,-0.98731,1e-05,1.4214]
[1776651380915,64.5,74418.23,0.0,-0.98734,1e-05,1.41803]
[1776651386618,64.51,74418.5,0.0,-0.98733,1e-05,1.41965]
[1776651391990,64.52,74420.31,0.0,-0.98732,1e-05,1.42038]
[1776651395014,64.52,74409.0,0.0,-0.98744,1e-05,1.40799]
[1776651396695,64.53,74402.9,0.0,-0.98751,1e-05,1.40147]
[1776651399042,64.53,74408.79,0.0,-0.98743,1e-05,1.40867]
[1776651401056,64.54,74410.62,0.0,-0.98741,1e-05,1.41121]
[1776651403073,64.54,74419.88,0.0,-0.9873,1e-05,1.42231]
[1776651404076,64.54,74420.26,0.0,-0.98729,1e-05,1.42294]
[1776651406767,64.55,74423.21,0.0,-0.98725,1e-05,1.42694]
[1776651412134,64.55,74428.83,0.0,-0.98717,1e-05,1.43441]
[1776651417171,64.56,74432.0,0.0,-0.98713,1e-05,1.439]
[1776651422206,64.57,74436.88,0.0,-0.98706,1e-05,1.44557]
[1776651427239,64.58,74436.87,0.0,-0.98705,1e-05,1.44638]
[1776651429253,64.58,74442.27,0.0,-0.98698,1e-05,1.45304]
[1776651431270,64.58,74452.68,0.0,-0.98685,1e-05,1.46563]
[1776651432274,64.58,74453.26,0.0,-0.98685,1e-05,1.46645]
[1776651434292,64.59,74447.06,0.0,-0.98692,1e-05,1.45941]
[1776651439323,64.59,74447.1,0.0,-0.98691,1e-05,1.46019]
[1776651444358,64.6,74447.53,0.0,-0.9869,1e-05,1.46141]
[1776651449394,64.61,74447.82,0.0,-0.98689,1e-05,1.46245]
[1776651454429,64.61,74449.36,0.0,-0.98688,1e-05,1.46249]
[1776651459464,64.62,74448.26,0.0,-0.98689,1e-05,1.46188]
[1776651460471,64.62,74441.11,0.0,-0.98697,1e-05,1.45361]
[1776651462485,64.62,74441.71,0.0,-0.98696,1e-05,1.45462]
[1776651467520,64.63,74441.82,0.0,-0.98695,1e-05,1.45551]
[1776651472555,64.63,74444.08,0.0,-0.98693,1e-05,1.45802]
[1776651475576,64.63,74449.86,0.0,-0.98685,1e-05,1.46527]
[1776651480611,64.64,74451.33,0.0,-0.98683,1e-05,1.46768]
[1776651485647,64.64,74457.89,0.0,-0.98674,1e-05,1.47609]
[1776651486654,64.64,74465.41,0.0,-0.98665,1e-05,1.48515]
[1776651487659,64.64,74468.04,0.0,-0.98662,1e-05,1.48838]
[1776651488667,64.65,74471.73,0.0,-0.98657,1e-05,1.49296]
[1776651490681,64.65,74463.9,0.0,-0.98666,1e-05,1.48374]
[1776651491690,64.65,74466.84,0.0,-0.98663,1e-05,1.48735]
[1776651496725,64.65,74470.5,0.0,-0.98658,1e-05,1.49216]
[1776651500762,64.65,74475.67,0.0,-0.98651,1e-05,1.4987]
[1776651505794,64.66,74476.93,0.0,-0.98649,1e-05,1.50059]
[1776651507808,64.66,74471.91,0.0,-0.98655,1e-05,1.49471]
[1776651512842,64.66,74474.17,0.0,-0.98654,1e-05,1.4953]
[1776651516872,64.67,74456.8,0.0,-0.98675,1e-05,1.47489]
[1776651517882,64.67,74450.55,0.0,-0.98683,1e-05,1.4676]
[1776651518885,64.67,74451.82,0.0,-0.98681,1e-05,1.46922]
[1776651523920,64.67,74453.96,0.0,-0.98678,1e-05,1.47235]
[1776651528956,64.68,74457.14,0.0,-0.98673,1e-05,1.47668]
[1776651532983,64.68,74452.96,0.0,-0.98678,1e-05,1.47218]
[1776651537686,64.69,74458.17,0.0,-0.98671,1e-05,1.47892]
[1776651543056,64.69,74451.64,0.0,-0.98678,1e-05,1.47169]
[1776651548091,64.7,74452.96,0.0,-0.98676,1e-05,1.47383]
[1776651553126,64.7,74453.24,0.0,-0.98675,1e-05,1.4747]
[1776651558162,64.71,74454.01,0.0,-0.98674,1e-05,1.47614]
[1776651563197,64.71,74454.12,0.0,-0.98673,1e-05,1.47678]
[1776651567906,64.7,74448.5,0.0,-0.98681,1e-05,1.46926]
[1776651572259,64.69,74442.42,0.0,-0.98692,1e-05,1.45822]
[1776651574275,64.68,74434.54,0.0,-0.98702,1e-05,1.44799]
[1776651575282,64.68,74427.45,0.0,-0.98711,1e-05,1.43971]
[1776651576291,64.68,74421.1,0.0,-0.98718,1e-05,1.43203]
[1776651577976,64.67,74417.93,0.0,-0.98723,1e-05,1.42779]
[1776651583339,64.66,74420.12,0.0,-0.98722,1e-05,1.42895]
[1776651588374,64.65,74420.72,0.0,-0.98722,1e-05,1.42825]
[1776651593411,64.64,74420.17,0.0,-0.98724,1e-05,1.42622]
[1776651595428,64.63,74392.6,0.0,-0.98757,1e-05,1.39384]
[1776651596433,64.63,74377.92,0.0,-0.98774,1e-05,1.37705]
[1776651601470,64.62,74379.25,0.0,-0.98774,1e-05,1.37763]
[1776651602476,64.62,74386.96,0.0,-0.98765,1e-05,1.38613]
[1776651607511,64.61,74392.09,0.0,-0.9876,1e-05,1.39093]
[1776651608519,64.61,74398.2,0.0,-0.98753,1e-05,1.39766]
[1776651611541,64.6,74391.93,0.0,-0.98761,1e-05,1.39035]
[1776651616574,64.6,74390.06,0.0,-0.98764,1e-05,1.38766]
[1776651618588,64.6,74395.85,0.0,-0.98757,1e-05,1.39382]
[1776651620602,64.59,74390.83,0.0,-0.98764,1e-05,1.38771]
[1776651626646,64.58,74391.74,0.0,-0.98764,1e-05,1.38754]
[1776651631680,64.57,74399.26,0.0,-0.98758,1e-05,1.39268]
[1776651636715,64.56,74400.28,0.0,-0.98758,1e-05,1.39277]
[1776651642760,64.55,74403.3,0.0,-0.98756,1e-05,1.39512]
[1776651645778,64.54,74399.27,0.0,-0.98761,1e-05,1.38969]
[1776651650816,64.54,74398.47,0.0,-0.98763,1e-05,1.38779]
[1776651656858,64.52,74405.5,0.0,-0.98756,1e-05,1.39457]
[1776651661896,64.52,74408.03,0.0,-0.98754,1e-05,1.39661]
[1776651665924,64.51,74403.69,0.0,-0.9876,1e-05,1.39064]
[1776651671964,64.5,74406.2,0.0,-0.98759,1e-05,1.39232]
[1776651672972,64.5,74398.0,0.0,-0.98768,1e-05,1.38281]
[1776651673976,64.49,74395.11,0.0,-0.98772,1e-05,1.37937]
[1776651679011,64.49,74394.87,0.0,-0.98773,1e-05,1.37824]
[1776651683063,64.48,74380.42,0.0,-0.9879,1e-05,1.36132]
[1776651685062,64.48,74378.13,0.0,-0.98793,1e-05,1.35848]
[1776651690088,64.47,74374.16,0.0,-0.98798,1e-05,1.35325]
[1776651695124,64.47,74374.99,0.0,-0.988,1e-05,1.35133]
[1776651700160,64.46,74373.8,0.0,-0.98802,1e-05,1.3494]
[1776651705196,64.45,74371.67,0.0,-0.98805,1e-05,1.34643]
[1776651707212,64.45,74370.37,0.0,-0.98806,1e-05,1.34477]
[1776651711237,64.45,74375.59,0.0,-0.98801,1e-05,1.35011]
[1776651717279,64.44,74377.83,0.0,-0.98799,1e-05,1.35176]
[1776651722319,64.44,74379.22,0.0,-0.98798,1e-05,1.35283]
[1776651723324,64.43,74388.12,0.0,-0.98789,1e-05,1.36251]
[1776651724328,64.43,74398.11,0.0,-0.98777,1e-05,1.37358]
[1776651729365,64.42,74397.76,0.0,-0.98779,1e-05,1.37239]
[1776651736412,64.42,74397.36,0.0,-0.9878,1e-05,1.37102]
[1776651745477,64.4,74392.88,0.0,-0.98786,1e-05,1.36467]
[1776651750512,64.4,74382.74,0.0,-0.98799,1e-05,1.35248]
[1776651751521,64.4,74372.88,0.0,-0.98812,1e-05,1.3391]
[1776651753531,64.39,74364.16,0.0,-0.98822,1e-05,1.32931]
[1776651759259,64.39,74368.23,0.0,-0.98818,1e-05,1.33337]
[1776651764608,64.39,74369.1,0.0,-0.98817,1e-05,1.33383]
[1776651769643,64.38,74371.04,0.0,-0.98815,1e-05,1.33565]
[1776651774679,64.38,74374.14,0.0,-0.98812,1e-05,1.33856]
[1776651779713,64.37,74379.68,0.0,-0.98807,1e-05,1.34425]
[1776651784751,64.37,74383.1,0.0,-0.98803,1e-05,1.34755]
[1776651788776,64.37,74389.04,0.0,-0.98797,1e-05,1.35375]
[1776651793812,64.36,74389.91,0.0,-0.98797,1e-05,1.35416]
[1776651798846,64.36,74387.18,0.0,-0.988,1e-05,1.35069]
[1776651803882,64.35,74389.05,0.0,-0.98799,1e-05,1.35214]
[1776651805898,64.35,74394.45,0.0,-0.98793,1e-05,1.35805]
[1776651811949,64.34,74393.07,0.0,-0.98797,1e-05,1.35342]
[1776651812956,64.34,74410.82,0.0,-0.98777,1e-05,1.37306]
[1776651817987,64.33,74405.56,0.0,-0.98784,1e-05,1.3664]
[1776651822015,64.33,74411.16,0.0,-0.98778,1e-05,1.37224]
[1776651827052,64.32,74410.88,0.0,-0.98779,1e-05,1.37115]
[1776651832088,64.31,74410.25,0.0,-0.98781,1e-05,1.36967]
[1776651837122,64.31,74412.21,0.0,-0.9878,1e-05,1.37096]
[1776651839136,64.3,74415.47,0.0,-0.98776,1e-05,1.37431]
[1776651846187,64.29,74418.6,0.0,-0.98774,1e-05,1.37668]
[1776651851218,64.29,74419.16,0.0,-0.98774,1e-05,1.37647]
[1776651856253,64.28,74420.08,0.0,-0.98774,1e-05,1.37666]
[1776651858267,64.27,74427.93,0.0,-0.98765,1e-05,1.38523]
[1776651859275,64.27,74429.83,0.0,-0.98763,1e-05,1.38721]
[1776651866323,64.26,74430.04,0.0,-0.98764,1e-05,1.38595]
[1776651871359,64.25,74442.21,0.0,-0.98753,1e-05,1.39649]
[1776651876393,64.24,74442.09,0.0,-0.98755,1e-05,1.39535]
[1776651880433,64.24,74435.8,0.0,-0.98763,1e-05,1.38757]
[1776651881432,64.23,74435.8,0.0,-0.98763,1e-05,1.3872]
[1776651886474,64.22,74439.76,0.0,-0.98759,1e-05,1.39079]
[1776651887474,64.22,74449.83,0.0,-0.98748,1e-05,1.40212]
[1776651890182,64.22,74457.85,0.0,-0.98739,1e-05,1.41093]
[1776651894524,64.21,74447.59,0.0,-0.98752,1e-05,1.39801]
[1776651900254,64.2,74447.34,0.0,-0.98753,1e-05,1.3967]
[1776651905602,64.19,74447.2,0.0,-0.98755,1e-05,1.39532]
[1776651910636,64.18,74446.96,0.0,-0.98756,1e-05,1.39402]
[1776651914665,64.17,74441.39,0.0,-0.98763,1e-05,1.38687]
[1776651920393,64.16,74433.06,0.0,-0.98774,1e-05,1.37644]
[1776651920707,64.16,74433.06,0.0,-0.98774,1e-05,1.37626]
[1776651925742,64.15,74430.65,0.0,-0.98778,1e-05,1.37269]
[1776651931784,64.15,74432.22,0.0,-0.98779,1e-05,1.37109]
[1776651936818,64.14,74428.78,0.0,-0.98784,1e-05,1.36641]
[1776651944875,64.13,74428.35,0.0,-0.98786,1e-05,1.36469]
[1776651949910,64.12,74427.74,0.0,-0.98787,1e-05,1.36325]
[1776651955952,64.11,74429.68,0.0,-0.98786,1e-05,1.36455]
[1776651960989,64.11,74432.46,0.0,-0.98783,1e-05,1.36695]
[1776651966026,64.1,74430.6,0.0,-0.98786,1e-05,1.36415]
[1776651972067,64.09,74432.15,0.0,-0.98785,1e-05,1.36507]
[1776651980815,64.08,74433.76,0.0,-0.98785,1e-05,1.36566]
[1776651983145,64.08,74421.79,0.0,-0.98798,1e-05,1.35196]
[1776651988180,64.07,74417.05,0.0,-0.98804,1e-05,1.34615]
[1776651989185,64.07,74410.2,0.0,-0.98812,1e-05,1.33842]
[1776651991202,64.07,74409.39,0.0,-0.98815,1e-05,1.33501]
[1776651995229,64.07,74422.0,0.0,-0.98801,1e-05,1.3487]
[1776651996236,64.07,74423.43,0.0,-0.988,1e-05,1.35019]
[1776652001275,64.06,74424.78,0.0,-0.98799,1e-05,1.35113]
[1776652006310,64.06,74426.05,0.0,-0.98798,1e-05,1.35198]
[1776652008323,64.05,74420.53,0.0,-0.98805,1e-05,1.34558]
[1776652009334,64.05,74419.0,0.0,-0.98806,1e-05,1.34377]
[1776652012353,64.05,74415.23,0.0,-0.98811,1e-05,1.33929]
[1776652017386,64.05,74415.64,0.0,-0.98811,1e-05,1.33931]
[1776652022423,64.04,74414.79,0.0,-0.98812,1e-05,1.33792]
[1776652027464,64.04,74417.53,0.0,-0.9881,1e-05,1.34053]
[1776652031487,64.03,74427.61,0.0,-0.98799,1e-05,1.35143]
[1776652033501,64.03,74429.66,0.0,-0.98797,1e-05,1.35351]
[1776652038536,64.03,74429.23,0.0,-0.98798,1e-05,1.35236]
[1776652039547,64.03,74416.71,0.0,-0.98812,1e-05,1.3383]
[1776652044579,64.02,74419.05,0.0,-0.9881,1e-05,1.34047]
[1776652046625,64.02,74425.06,0.0,-0.98803,1e-05,1.34708]
[1776652047599,64.02,74438.9,0.0,-0.98788,1e-05,1.36252]
[1776652048606,64.02,74436.86,0.0,-0.9879,1e-05,1.35997]
[1776652051627,64.01,74440.92,0.0,-0.98788,1e-05,1.3618]
[1776652055656,64.01,74444.9,0.0,-0.98784,1e-05,1.36575]
[1776652060687,64.0,74447.0,0.0,-0.98782,1e-05,1.36743]
[1776652065726,64.0,74449.02,0.0,-0.98781,1e-05,1.36903]
[1776652071448,63.99,74449.62,0.0,-0.98781,1e-05,1.36903]
[1776652074794,63.99,74464.37,0.0,-0.98764,1e-05,1.38525]
[1776652079826,63.98,74465.62,0.0,-0.98764,1e-05,1.38587]
[1776652084859,63.97,74469.59,0.0,-0.9876,1e-05,1.38958]
[1776652088888,63.97,74460.88,0.0,-0.98771,1e-05,1.37899]
[1776652089894,63.96,74454.16,0.0,-0.98778,1e-05,1.37122]
[1776652094930,63.96,74451.32,0.0,-0.98782,1e-05,1.36734]
[1776652099965,63.95,74449.15,0.0,-0.98786,1e-05,1.36423]
[1776652105001,63.95,74449.03,0.0,-0.98786,1e-05,1.36344]
[1776652107018,63.94,74455.23,0.0,-0.9878,1e-05,1.37017]
[1776652109031,63.94,74461.34,0.0,-0.98773,1e-05,1.37681]
[1776652114065,63.93,74462.02,0.0,-0.98775,1e-05,1.37443]
[1776652117086,63.93,74471.22,0.0,-0.98765,1e-05,1.38444]
[1776652122121,63.92,74474.93,0.0,-0.98761,1e-05,1.38783]
[1776652128163,63.91,74476.62,0.0,-0.9876,1e-05,1.38874]
[1776652132192,63.91,74471.05,0.0,-0.98768,1e-05,1.38169]
[1776652137226,63.9,74470.54,0.0,-0.98769,1e-05,1.38023]
[1776652141275,63.89,74476.5,0.0,-0.98763,1e-05,1.38635]
[1776652146292,63.88,74474.1,0.0,-0.98767,1e-05,1.38274]
[1776652151327,63.88,74474.94,0.0,-0.98766,1e-05,1.38288]
[1776652157373,63.87,74477.83,0.0,-0.98764,1e-05,1.38522]
[1776652163411,63.86,74480.32,0.0,-0.98762,1e-05,1.3871]
[1776652168451,63.85,74481.32,0.0,-0.98762,1e-05,1.38746]
[1776652173483,63.85,74473.26,0.0,-0.98774,1e-05,1.3751]
[1776652175496,63.84,74462.67,0.0,-0.98786,1e-05,1.36281]
[1776652176503,63.84,74460.03,0.0,-0.9879,1e-05,1.35971]
[1776652182546,63.84,74457.92,0.0,-0.98793,1e-05,1.35665]
[1776652187580,63.83,74454.23,0.0,-0.98797,1e-05,1.35194]
[1776652193623,63.83,74451.79,0.0,-0.98801,1e-05,1.34854]
[1776652198658,63.82,74449.74,0.0,-0.98804,1e-05,1.34569]
[1776652202686,63.82,74463.19,0.0,-0.98789,1e-05,1.36039]
[1776652203692,63.81,74467.38,0.0,-0.98784,1e-05,1.36499]
[1776652207720,63.81,74476.32,0.0,-0.98775,1e-05,1.37457]
[1776652208728,63.81,74481.71,0.0,-0.98769,1e-05,1.38056]
[1776652209734,63.81,74486.07,0.0,-0.98764,1e-05,1.38539]
[1776652212765,63.8,74490.58,0.0,-0.98759,1e-05,1.39004]
[1776652217791,63.79,74490.94,0.0,-0.98759,1e-05,1.38957]
[1776652222827,63.78,74490.06,0.0,-0.98762,1e-05,1.38752]
[1776652227860,63.78,74486.81,0.0,-0.98766,1e-05,1.38297]
[1776652232897,63.77,74486.56,0.0,-0.98769,1e-05,1.3795]
[1776652237930,63.76,74486.95,0.0,-0.9877,1e-05,1.37919]
[1776652242679,63.76,74475.28,0.0,-0.98784,1e-05,1.36532]
[1776652243972,63.76,74474.42,0.0,-0.98785,1e-05,1.3641]
[1776652249007,63.75,74476.8,0.0,-0.98783,1e-05,1.3662]
[1776652254043,63.75,74479.58,0.0,-0.9878,1e-05,1.36875]
[1776652260085,63.74,74481.65,0.0,-0.98779,1e-05,1.37039]
[1776652264115,63.73,74469.95,0.0,-0.98793,1e-05,1.35666]
[1776652265120,63.73,74469.95,0.0,-0.98793,1e-05,1.35657]
[1776652270154,63.72,74466.79,0.0,-0.98798,1e-05,1.35177]
[1776652272889,63.72,74459.85,0.0,-0.98806,1e-05,1.34376]
[1776652278211,63.72,74458.17,0.0,-0.98808,1e-05,1.34152]
[1776652281231,63.72,74452.49,0.0,-0.98814,1e-05,1.33498]
[1776652286266,63.71,74451.67,0.0,-0.98816,1e-05,1.33377]
[1776652291303,63.71,74449.67,0.0,-0.9882,1e-05,1.32891]
[1776652296336,63.71,74451.11,0.0,-0.98819,1e-05,1.33021]
[1776652301371,63.7,74448.12,0.0,-0.98823,1e-05,1.32657]
[1776652308423,63.7,74447.1,0.0,-0.98824,1e-05,1.32501]
[1776652313458,63.7,74446.59,0.0,-0.98825,1e-05,1.32414]
[1776652317485,63.7,74452.88,0.0,-0.98818,1e-05,1.33086]
[1776652322520,63.69,74451.78,0.0,-0.9882,1e-05,1.32927]
[1776652325541,63.69,74456.78,0.0,-0.98815,1e-05,1.3346]
[1776652331584,63.68,74450.69,0.0,-0.98822,1e-05,1.32734]
[1776652332593,63.68,74445.85,0.0,-0.98827,1e-05,1.3219]
[1776652333597,63.68,74440.45,0.0,-0.98833,1e-05,1.31587]
[1776652334606,63.68,74438.64,0.0,-0.98835,1e-05,1.31382]
[1776652339640,63.68,74438.08,0.0,-0.98836,1e-05,1.31295]
[1776652344675,63.68,74442.4,0.0,-0.98832,1e-05,1.31747]
[1776652345682,63.68,74448.65,0.0,-0.98825,1e-05,1.32432]
[1776652346689,63.68,74449.2,0.0,-0.98824,1e-05,1.32487]
[1776652351726,63.67,74450.22,0.0,-0.98826,1e-05,1.32331]
[1776652358775,63.67,74450.63,0.0,-0.98826,1e-05,1.32329]
[1776652363814,63.67,74448.96,0.0,-0.98828,1e-05,1.32111]
[1776652364817,63.67,74442.71,0.0,-0.98835,1e-05,1.31414]
[1776652365824,63.67,74440.06,0.0,-0.98838,1e-05,1.31117]
[1776652369854,63.66,74438.17,0.0,-0.9884,1e-05,1.30891]
[1776652374890,63.66,74439.03,0.0,-0.98839,1e-05,1.3096]
[1776652379922,63.66,74439.87,0.0,-0.98839,1e-05,1.31036]
[1776652383963,63.66,74418.9,0.0,-0.98862,1e-05,1.28729]
[1776652385970,63.66,74419.22,0.0,-0.98861,1e-05,1.28763]
[1776652391005,63.66,74422.3,0.0,-0.98858,1e-05,1.29094]
[1776652397049,63.66,74420.52,0.0,-0.9886,1e-05,1.28897]
[1776652400073,63.66,74415.44,0.0,-0.98866,1e-05,1.28345]
[1776652404126,63.66,74404.92,0.0,-0.98877,1e-05,1.27211]
[1776652405107,63.66,74405.5,0.0,-0.98876,1e-05,1.27276]
[1776652410143,63.66,74407.52,0.0,-0.98874,1e-05,1.27499]
[1776652414171,63.66,74403.91,0.0,-0.9888,1e-05,1.26891]
[1776652419206,63.66,74402.02,0.0,-0.98882,1e-05,1.26703]
[1776652424242,63.66,74403.76,0.0,-0.9888,1e-05,1.269]
[1776652426255,63.66,74414.55,0.0,-0.98868,1e-05,1.28064]
[1776652429276,63.66,74423.02,0.0,-0.98859,1e-05,1.28982]
[1776652430285,63.66,74432.15,0.0,-0.98849,1e-05,1.29972]
[1776652434014,63.66,74438.59,0.0,-0.98842,1e-05,1.30667]
[1776652437332,63.66,74446.49,0.0,-0.98833,1e-05,1.31526]
[1776652438339,63.66,74448.86,0.0,-0.98831,1e-05,1.31783]
[1776652444084,63.66,74449.28,0.0,-0.98831,1e-05,1.318]
[1776652447416,63.65,74439.42,0.0,-0.98842,1e-05,1.307]
[1776652448412,63.65,74440.14,0.0,-0.98841,1e-05,1.30773]
[1776652454154,63.65,74442.92,0.0,-0.98838,1e-05,1.31068]
[1776652460495,63.65,74444.46,0.0,-0.98836,1e-05,1.31221]
[1776652464524,63.65,74449.53,0.0,-0.98831,1e-05,1.31769]
[1776652469558,63.65,74450.03,0.0,-0.98831,1e-05,1.3181]
[1776652474600,63.65,74453.91,0.0,-0.98828,1e-05,1.31991]
[1776652475601,63.65,74464.46,0.0,-0.98817,1e-05,1.33155]
[1776652476608,63.65,74469.83,0.0,-0.98811,1e-05,1.33755]
[1776652477616,63.65,74469.52,0.0,-0.98811,1e-05,1.33708]
[1776652478623,63.65,74456.29,0.0,-0.98826,1e-05,1.32231]
[1776652481646,63.65,74450.86,0.0,-0.98832,1e-05,1.31624]
[1776652486679,63.64,74448.04,0.0,-0.98835,1e-05,1.31299]
[1776652491714,63.64,74448.85,0.0,-0.98835,1e-05,1.31374]
[1776652495752,63.64,74497.87,0.0,-0.98779,1e-05,1.36846]
[1776652500786,63.64,74493.15,0.0,-0.98785,1e-05,1.36259]
[1776652505829,63.63,74480.63,0.0,-0.988,1e-05,1.34786]
[1776652507840,63.63,74477.9,0.0,-0.98804,1e-05,1.34458]
[1776652511870,63.62,74486.1,0.0,-0.98795,1e-05,1.35337]
[1776652516906,63.62,74483.71,0.0,-0.98798,1e-05,1.35027]
[1776652521943,63.62,74483.14,0.0,-0.98799,1e-05,1.34902]
[1776652523954,63.61,74476.23,0.0,-0.98807,1e-05,1.34105]
[1776652525967,63.61,74471.95,0.0,-0.98812,1e-05,1.33601]
[1776652531004,63.61,74472.81,0.0,-0.98814,1e-05,1.33432]
[1776652536038,63.61,74467.71,0.0,-0.9882,1e-05,1.32826]
[1776652540071,63.6,74467.48,0.0,-0.9882,1e-05,1.32775]
[1776652545106,63.6,74469.87,0.0,-0.98818,1e-05,1.33011]
[1776652550148,63.6,74470.62,0.0,-0.98817,1e-05,1.33063]
[1776652554173,63.59,74476.27,0.0,-0.98811,1e-05,1.33668]
[1776652559203,63.59,74478.49,0.0,-0.98809,1e-05,1.3388]
[1776652563239,63.59,74487.4,0.0,-0.98799,1e-05,1.3486]
[1776652564244,63.59,74497.32,0.0,-0.98788,1e-05,1.35955]
[1776652566258,63.58,74502.96,0.0,-0.98782,1e-05,1.36573]
[1776652570286,63.58,74512.27,0.0,-0.98772,1e-05,1.37585]
[1776652575324,63.57,74511.99,0.0,-0.98773,1e-05,1.37481]
[1776652580359,63.57,74517.45,0.0,-0.98767,1e-05,1.38033]
[1776652585391,63.56,74515.21,0.0,-0.98771,1e-05,1.37699]
[1776652590430,63.55,74511.6,0.0,-0.98775,1e-05,1.37213]
[1776652595149,63.55,74505.14,0.0,-0.98786,1e-05,1.36181]
[1776652598483,63.54,74512.07,0.0,-0.98778,1e-05,1.36917]
[1776652605219,63.54,74515.13,0.0,-0.98775,1e-05,1.37181]
[1776652610566,63.53,74513.54,0.0,-0.98778,1e-05,1.36914]
[1776652615601,63.52,74512.49,0.0,-0.9878,1e-05,1.36726]
[1776652621643,63.52,74509.8,0.0,-0.98784,1e-05,1.36341]
[1776652626678,63.51,74512.07,0.0,-0.98782,1e-05,1.36537]
[1776652631713,63.5,74510.27,0.0,-0.98785,1e-05,1.36266]
[1776652636749,63.5,74509.68,0.0,-0.98786,1e-05,1.36135]
[1776652641783,63.49,74509.45,0.0,-0.98787,1e-05,1.36046]
[1776652646820,63.49,74508.51,0.0,-0.98789,1e-05,1.35877]
[1776652651853,63.48,74512.15,0.0,-0.98787,1e-05,1.35988]
[1776652656889,63.47,74513.91,0.0,-0.98786,1e-05,1.36126]
[1776652659910,63.47,74508.18,0.0,-0.98793,1e-05,1.35438]
[1776652664946,63.47,74508.21,0.0,-0.98793,1e-05,1.35383]
[1776652667980,63.45,74495.08,0.0,-0.9881,1e-05,1.3377]
[1776652668982,63.45,74491.18,0.0,-0.98814,1e-05,1.33324]
[1776652674021,63.45,74491.81,0.0,-0.98814,1e-05,1.33355]
[1776652679056,63.45,74493.12,0.0,-0.98813,1e-05,1.33461]
[1776652684094,63.44,74481.0,0.0,-0.98827,1e-05,1.32068]
[1776652685097,63.44,74474.63,0.0,-0.98834,1e-05,1.31356]
[1776652686111,63.44,74474.55,0.0,-0.98834,1e-05,1.31342]
[1776652691140,63.44,74470.21,0.0,-0.98839,1e-05,1.3084]
[1776652696175,63.44,74469.8,0.0,-0.9884,1e-05,1.30773]
[1776652701210,63.44,74468.3,0.0,-0.98842,1e-05,1.30584]
[1776652702219,63.43,74473.69,0.0,-0.98836,1e-05,1.31174]
[1776652703225,63.43,74472.71,0.0,-0.98837,1e-05,1.3106]
[1776652708259,63.43,74475.83,0.0,-0.98834,1e-05,1.31375]
[1776652709266,63.43,74470.19,0.0,-0.9884,1e-05,1.30746]
[1776652710274,63.43,74471.41,0.0,-0.98839,1e-05,1.30875]
[1776652715308,63.43,74483.33,0.0,-0.98828,1e-05,1.31937]
[1776652716316,63.43,74482.79,0.0,-0.98829,1e-05,1.3187]
[1776652721352,63.42,74484.77,0.0,-0.98827,1e-05,1.32058]
[1776652726388,63.42,74483.53,0.0,-0.98828,1e-05,1.31884]
[1776652731422,63.42,74485.82,0.0,-0.98826,1e-05,1.32109]
[1776652736457,63.42,74485.9,0.0,-0.98826,1e-05,1.32089]
[1776652746527,63.41,74486.03,0.0,-0.98827,1e-05,1.3205]
[1776652750555,63.41,74493.42,0.0,-0.98819,1e-05,1.32851]
[1776652754585,63.41,74499.0,0.0,-0.98813,1e-05,1.33449]
[1776652759618,63.4,74501.53,0.0,-0.9881,1e-05,1.33699]
[1776652764654,63.4,74502.58,0.0,-0.98809,1e-05,1.33784]
[1776652769691,63.4,74491.93,0.0,-0.98822,1e-05,1.32562]
[1776652774726,63.4,74487.44,0.0,-0.98829,1e-05,1.31812]
[1776652779760,63.39,74480.34,0.0,-0.98837,1e-05,1.31015]
[1776652784795,63.39,74483.2,0.0,-0.98834,1e-05,1.31323]
[1776652789831,63.39,74482.75,0.0,-0.98834,1e-05,1.31264]
[1776652794870,63.39,74481.32,0.0,-0.98836,1e-05,1.31094]
[1776652796559,63.39,74516.3,0.0,-0.98797,1e-05,1.3499]
[1776652801920,63.4,74510.52,0.0,-0.98802,1e-05,1.34466]
[1776652806628,63.41,74490.86,0.0,-0.98823,1e-05,1.32397]
[1776652807959,63.41,74485.39,0.0,-0.98829,1e-05,1.31784]
[1776652812999,63.41,74484.05,0.0,-0.98831,1e-05,1.3161]
[1776652818032,63.41,74487.59,0.0,-0.98827,1e-05,1.31975]
[1776652823064,63.41,74489.0,0.0,-0.98826,1e-05,1.32102]
[1776652826086,63.41,74485.55,0.0,-0.9883,1e-05,1.31704]
[1776652831121,63.4,74488.74,0.0,-0.98829,1e-05,1.31801]
[1776652833137,63.4,74495.6,0.0,-0.98821,1e-05,1.32555]
[1776652835149,63.4,74503.54,0.0,-0.98812,1e-05,1.33431]
[1776652840185,63.4,74504.99,0.0,-0.98811,1e-05,1.33557]
[1776652845226,63.39,74503.92,0.0,-0.98813,1e-05,1.33402]
[1776652850254,63.39,74506.15,0.0,-0.9881,1e-05,1.33616]
[1776652855291,63.39,74506.3,0.0,-0.98811,1e-05,1.33597]
[1776652860328,63.38,74504.21,0.0,-0.98813,1e-05,1.33327]
[1776652865359,63.38,74503.03,0.0,-0.98815,1e-05,1.3316]
[1776652870395,63.38,74503.73,0.0,-0.98815,1e-05,1.33203]
[1776652873415,63.38,74509.17,0.0,-0.98809,1e-05,1.33793]
[1776652874434,63.38,74509.02,0.0,-0.98809,1e-05,1.33768]
[1776652875438,63.37,74499.27,0.0,-0.9882,1e-05,1.32666]
[1776652876447,63.37,74486.57,0.0,-0.98834,1e-05,1.31247]
[1776652877452,63.37,74484.87,0.0,-0.98836,1e-05,1.31055]
[1776652882487,63.37,74479.89,0.0,-0.98842,1e-05,1.30487]
[1776652884500,63.37,74474.2,0.0,-0.98848,1e-05,1.29854]
[1776652885510,63.37,74472.33,0.0,-0.9885,1e-05,1.29647]
[1776652891550,63.37,74476.01,0.0,-0.98848,1e-05,1.29801]
[1776652896585,63.37,74479.39,0.0,-0.98845,1e-05,1.30159]
[1776652901622,63.37,74479.49,0.0,-0.98845,1e-05,1.30156]
[1776652906660,63.37,74479.79,0.0,-0.98845,1e-05,1.30175]
[1776652911696,63.36,74478.42,0.0,-0.98846,1e-05,1.30012]
[1776652912701,63.36,74471.84,0.0,-0.98854,1e-05,1.29289]
[1776652917737,63.36,74468.36,0.0,-0.98858,1e-05,1.28904]
[1776652922771,63.36,74463.61,0.0,-0.98863,1e-05,1.28383]
[1776652927807,63.36,74465.17,0.0,-0.98861,1e-05,1.28554]
[1776652928815,63.36,74458.98,0.0,-0.98868,1e-05,1.27882]
[1776652931834,63.36,74453.19,0.0,-0.98874,1e-05,1.27261]
[1776652937546,63.37,74449.34,0.0,-0.98878,1e-05,1.26861]
[1776652942912,63.37,74450.83,0.0,-0.98876,1e-05,1.27041]
[1776652947948,63.37,74453.59,0.0,-0.98873,1e-05,1.27355]
[1776652952983,63.37,74450.28,0.0,-0.98878,1e-05,1.26786]
[1776652953989,63.37,74440.86,0.0,-0.98888,1e-05,1.25778]
[1776652954997,63.37,74434.78,0.0,-0.98895,1e-05,1.25134]
[1776652960043,63.37,74433.24,0.0,-0.98896,1e-05,1.24995]
[1776652961044,63.37,74448.94,0.0,-0.98879,1e-05,1.26684]
[1776652962052,63.38,74453.95,0.0,-0.98874,1e-05,1.27228]
[1776652963099,63.38,74454.01,0.0,-0.98874,1e-05,1.27239]
[1776652965070,63.38,74459.04,0.0,-0.98868,1e-05,1.27787]
[1776652970106,63.38,74458.54,0.0,-0.98869,1e-05,1.2774]
[1776652975141,63.38,74457.9,0.0,-0.98869,1e-05,1.27678]
[1776652980175,63.38,74459.76,0.0,-0.98867,1e-05,1.27885]
[1776652983195,63.38,74453.35,0.0,-0.98874,1e-05,1.27195]
[1776652988232,63.38,74453.67,0.0,-0.98874,1e-05,1.2724]
[1776652992259,63.38,74468.86,0.0,-0.98857,1e-05,1.28896]
[1776652994273,63.38,74474.86,0.0,-0.98851,1e-05,1.2955]
[1776652999309,63.38,74474.72,0.0,-0.98851,1e-05,1.29524]
[1776653001322,63.38,74469.56,0.0,-0.98857,1e-05,1.28956]
[1776653006360,63.38,74469.05,0.0,-0.98857,1e-05,1.28898]
[1776653007364,63.38,74461.5,0.0,-0.98865,1e-05,1.28076]
[1776653008372,63.38,74460.19,0.0,-0.98867,1e-05,1.27935]
[1776653013407,63.38,74452.72,0.0,-0.98877,1e-05,1.26907]
[1776653015421,63.38,74451.06,0.0,-0.98879,1e-05,1.26735]
[1776653020456,63.38,74451.71,0.0,-0.98878,1e-05,1.26823]
[1776653024483,63.38,74454.22,0.0,-0.98875,1e-05,1.27107]
[1776653025491,63.38,74447.58,0.0,-0.98882,1e-05,1.26395]
[1776653026497,63.38,74446.99,0.0,-0.98883,1e-05,1.26335]
[1776653031533,63.39,74446.08,0.0,-0.98883,1e-05,1.2626]
[1776653036568,63.39,74443.33,0.0,-0.98886,1e-05,1.25989]
[1776653042610,63.39,74439.87,0.0,-0.98889,1e-05,1.25647]
[1776653047645,63.39,74439.53,0.0,-0.9889,1e-05,1.25633]
[1776653052680,63.39,74439.52,0.0,-0.98889,1e-05,1.25652]
[1776653054694,63.39,74444.85,0.0,-0.98884,1e-05,1.26231]
[1776653055701,63.4,74451.45,0.0,-0.98876,1e-05,1.26944]
[1776653056716,63.4,74446.54,0.0,-0.98882,1e-05,1.26417]
[1776653057716,63.4,74446.34,0.0,-0.98882,1e-05,1.26398]
[1776653062750,63.4,74449.61,0.0,-0.98878,1e-05,1.26761]
[1776653067786,63.4,74450.64,0.0,-0.98877,1e-05,1.26883]
[1776653068796,63.4,74456.16,0.0,-0.98871,1e-05,1.27482]
[1776653069799,63.4,74462.91,0.0,-0.98864,1e-05,1.28215]
[1776653070806,63.4,74463.55,0.0,-0.98863,1e-05,1.28285]
[1776653072825,63.4,74470.18,0.0,-0.98858,1e-05,1.28778]
[1776653077856,63.4,74465.59,0.0,-0.98863,1e-05,1.28278]
[1776653082890,63.4,74465.65,0.0,-0.98863,1e-05,1.28287]
[1776653087925,63.4,74464.52,0.0,-0.98864,1e-05,1.28168]
[1776653092973,63.4,74464.25,0.0,-0.98864,1e-05,1.28142]
[1776653093969,63.4,74501.87,0.0,-0.98822,1e-05,1.32285]
[1776653094977,63.4,74513.34,0.0,-0.98809,1e-05,1.33562]
[1776653095982,63.4,74516.27,0.0,-0.98806,1e-05,1.33883]
[1776653099003,63.4,74519.68,0.0,-0.98802,1e-05,1.34326]
[1776653104040,63.4,74518.6,0.0,-0.98803,1e-05,1.34155]
[1776653107059,63.4,74511.46,0.0,-0.98812,1e-05,1.33324]
[1776653108756,63.39,74509.03,0.0,-0.98815,1e-05,1.33037]
[1776653110083,63.39,74502.84,0.0,-0.98822,1e-05,1.32338]
[1776653111088,63.39,74500.3,0.0,-0.98825,1e-05,1.32049]
[1776653118826,63.39,74505.47,0.0,-0.98819,1e-05,1.3258]
[1776653124179,63.39,74504.1,0.0,-0.98821,1e-05,1.32394]
[1776653129214,63.38,74501.23,0.0,-0.98825,1e-05,1.32049]
[1776653135258,63.38,74501.0,0.0,-0.98827,1e-05,1.31761]
[1776653140291,63.38,74500.23,0.0,-0.98828,1e-05,1.31653]
[1776653142305,63.38,74490.42,0.0,-0.98839,1e-05,1.30559]
[1776653145327,63.38,74485.37,0.0,-0.98845,1e-05,1.29996]
[1776653150361,63.38,74483.87,0.0,-0.98847,1e-05,1.29818]
[1776653156406,63.38,74480.44,0.0,-0.98851,1e-05,1.29427]
[1776653160431,63.37,74470.01,0.0,-0.98862,1e-05,1.28279]
[1776653166473,63.37,74464.97,0.0,-0.98868,1e-05,1.27726]
[1776653171508,63.37,74463.32,0.0,-0.9887,1e-05,1.27543]
[1776653176548,63.37,74463.15,0.0,-0.9887,1e-05,1.27522]
[1776653181580,63.37,74465.65,0.0,-0.98867,1e-05,1.27793]
[1776653186616,63.37,74464.01,0.0,-0.98869,1e-05,1.27615]
[1776653188630,63.37,74464.2,0.0,-0.98869,1e-05,1.27637]
[1776653193664,63.37,74463.08,0.0,-0.98872,1e-05,1.27293]
[1776653198699,63.37,74466.63,0.0,-0.98868,1e-05,1.27685]
[1776653203737,63.38,74469.29,0.0,-0.98865,1e-05,1.27983]
[1776653209777,63.38,74470.25,0.0,-0.98864,1e-05,1.281]
[1776653215819,63.38,74471.62,0.0,-0.98862,1e-05,1.28262]
[1776653219852,63.38,74460.96,0.0,-0.98874,1e-05,1.27115]
[1776653220857,63.38,74460.61,0.0,-0.98874,1e-05,1.27082]
[1776653225900,63.38,74457.67,0.0,-0.98877,1e-05,1.26788]
[1776653230934,63.38,74458.18,0.0,-0.98876,1e-05,1.26867]
[1776653235970,63.39,74460.59,0.0,-0.98873,1e-05,1.2715]
[1776653242016,63.39,74460.04,0.0,-0.98874,1e-05,1.27115]
[1776653248054,63.39,74458.57,0.0,-0.98875,1e-05,1.26981]
[1776653255103,63.39,74459.18,0.0,-0.98876,1e-05,1.26849]
[1776653258125,63.39,74466.83,0.0,-0.98868,1e-05,1.27689]
[1776653263162,63.4,74464.37,0.0,-0.9887,1e-05,1.27439]
[1776653268195,63.4,74461.99,0.0,-0.98873,1e-05,1.272]
[1776653270216,63.4,74455.27,0.0,-0.9888,1e-05,1.26483]
[1776653275243,63.4,74442.14,0.0,-0.98893,1e-05,1.25111]
[1776653280279,63.4,74441.34,0.0,-0.98894,1e-05,1.25054]
[1776653285318,63.41,74442.55,0.0,-0.98892,1e-05,1.25227]
[1776653287327,63.41,74447.57,0.0,-0.98887,1e-05,1.25777]
[1776653288334,63.41,74452.74,0.0,-0.98881,1e-05,1.26338]
[1776653293370,63.41,74453.78,0.0,-0.9888,1e-05,1.26473]
[1776653298408,63.41,74459.25,0.0,-0.98874,1e-05,1.27085]
[1776653303441,63.42,74462.46,0.0,-0.9887,1e-05,1.27447]
[1776653308476,63.42,74462.5,0.0,-0.9887,1e-05,1.27465]
[1776653310167,63.42,74473.89,0.0,-0.98857,1e-05,1.28706]
[1776653310490,63.42,74473.89,0.0,-0.98857,1e-05,1.28707]
[1776653315525,63.42,74477.92,0.0,-0.98855,1e-05,1.28918]
[1776653324588,63.42,74477.55,0.0,-0.98855,1e-05,1.28879]
[1776653330632,63.42,74477.75,0.0,-0.98855,1e-05,1.28901]
[1776653337679,63.42,74475.35,0.0,-0.98858,1e-05,1.2864]
[1776653342715,63.42,74476.5,0.0,-0.98856,1e-05,1.28766]
[1776653347752,63.42,74479.86,0.0,-0.98853,1e-05,1.29132]
[1776653353794,63.42,74478.43,0.0,-0.98854,1e-05,1.28974]
[1776653358828,63.42,74480.36,0.0,-0.98852,1e-05,1.29183]
[1776653363863,63.42,74479.33,0.0,-0.98853,1e-05,1.29068]
[1776653366885,63.42,74473.54,0.0,-0.9886,1e-05,1.28435]
[1776653367891,63.42,74472.12,0.0,-0.98861,1e-05,1.28281]
[1776653370915,63.42,74492.22,0.0,-0.98839,1e-05,1.30486]
[1776653371923,63.42,74505.95,0.0,-0.98826,1e-05,1.31772]
[1776653373936,63.42,74505.16,0.0,-0.98827,1e-05,1.31673]
[1776653376958,63.42,74495.97,0.0,-0.98836,1e-05,1.30725]
[1776653377965,63.43,74494.8,0.0,-0.98837,1e-05,1.30636]
[1776653383006,63.43,74498.68,0.0,-0.98833,1e-05,1.31048]
[1776653388040,63.42,74494.1,0.0,-0.98838,1e-05,1.30527]
[1776653392068,63.42,74490.88,0.0,-0.98842,1e-05,1.30165]
[1776653396096,63.42,74496.03,0.0,-0.98836,1e-05,1.30727]
[1776653401132,63.42,74498.26,0.0,-0.98834,1e-05,1.30963]
[1776653404152,63.42,74503.98,0.0,-0.98828,1e-05,1.3159]
[1776653406221,63.42,74497.2,0.0,-0.98835,1e-05,1.30835]
[1776653407200,63.42,74481.21,0.0,-0.98853,1e-05,1.29074]
[1776653413229,63.42,74483.76,0.0,-0.9885,1e-05,1.29362]
[1776653416252,63.42,74478.18,0.0,-0.98856,1e-05,1.28756]
[1776653421284,63.42,74477.87,0.0,-0.98856,1e-05,1.28729]
[1776653426319,63.42,74473.34,0.0,-0.98861,1e-05,1.2824]
[1776653430346,63.42,74456.32,0.0,-0.9888,1e-05,1.26403]
[1776653431357,63.42,74455.32,0.0,-0.98883,1e-05,1.26072]
[1776653432362,63.42,74461.03,0.0,-0.98877,1e-05,1.26691]
[1776653433368,63.42,74461.78,0.0,-0.98876,1e-05,1.26775]
[1776653438404,63.43,74463.71,0.0,-0.98873,1e-05,1.27002]
[1776653443438,63.43,74469.38,0.0,-0.98867,1e-05,1.27635]
[1776653448473,63.43,74481.98,0.0,-0.98853,1e-05,1.29024]
[1776653449481,63.43,74482.57,0.0,-0.98852,1e-05,1.2909]
[1776653454515,63.43,74483.51,0.0,-0.98851,1e-05,1.292]
[1776653461228,63.43,74484.49,0.0,-0.9885,1e-05,1.29318]
[1776653464585,63.43,74484.52,0.0,-0.9885,1e-05,1.29325]
[1776653471297,63.43,74485.3,0.0,-0.98849,1e-05,1.2942]
[1776653476676,63.43,74488.18,0.0,-0.98846,1e-05,1.29741]
[1776653478685,63.43,74493.3,0.0,-0.9884,1e-05,1.30306]
[1776653483719,63.43,74493.27,0.0,-0.9884,1e-05,1.30301]
[1776653489771,63.43,74493.88,0.0,-0.9884,1e-05,1.30365]
[1776653491437,63.43,74483.91,0.0,-0.98853,1e-05,1.29038]
[1776653496811,63.43,74485.0,0.0,-0.98851,1e-05,1.29164]
[1776653501847,63.43,74481.21,0.0,-0.98856,1e-05,1.28754]
[1776653506884,63.43,74481.85,0.0,-0.98855,1e-05,1.28828]
[1776653511919,63.43,74482.17,0.0,-0.98854,1e-05,1.28866]
[1776653519982,63.43,74484.57,0.0,-0.98852,1e-05,1.29135]
[1776653526061,63.44,74483.82,0.0,-0.98852,1e-05,1.29057]
[1776653530096,63.44,74472.26,0.0,-0.98865,1e-05,1.278]
[1776653531097,63.44,74471.85,0.0,-0.98866,1e-05,1.27757]
[1776653537139,63.44,74472.79,0.0,-0.98864,1e-05,1.27874]
[1776653544188,63.44,74474.39,0.0,-0.98862,1e-05,1.28064]
[1776653549223,63.44,74475.51,0.0,-0.98861,1e-05,1.28197]
[1776653554261,63.44,74476.06,0.0,-0.98862,1e-05,1.28039]
[1776653557287,63.44,74469.39,0.0,-0.9887,1e-05,1.27322]
[1776653558289,63.44,74466.63,0.0,-0.98873,1e-05,1.27027]
[1776653563326,63.44,74472.39,0.0,-0.98866,1e-05,1.27672]
[1776653568361,63.45,74472.15,0.0,-0.98866,1e-05,1.27664]
[1776653575416,63.45,74472.95,0.0,-0.98865,1e-05,1.27777]
[1776653580450,63.45,74473.34,0.0,-0.98864,1e-05,1.2784]
[1776653585485,63.45,74474.07,0.0,-0.98863,1e-05,1.2794]
[1776653590522,63.45,74474.68,0.0,-0.98862,1e-05,1.28027]
[1776653595557,63.46,74480.55,0.0,-0.98856,1e-05,1.28686]
[1776653600591,63.46,74478.75,0.0,-0.98858,1e-05,1.28504]
[1776653605627,63.46,74479.23,0.0,-0.98857,1e-05,1.28573]
[1776653607642,63.46,74472.79,0.0,-0.98864,1e-05,1.27879]
[1776653608649,63.46,74472.84,0.0,-0.98864,1e-05,1.27889]
[1776653613682,63.46,74476.11,0.0,-0.98862,1e-05,1.28036]
[1776653618718,63.46,74474.36,0.0,-0.98864,1e-05,1.27869]
[1776653624759,63.47,74474.29,0.0,-0.98863,1e-05,1.27888]
[1776653629794,63.47,74476.27,0.0,-0.98861,1e-05,1.28126]
[1776653634832,63.47,74471.35,0.0,-0.98866,1e-05,1.27615]
[1776653639870,63.47,74468.57,0.0,-0.98869,1e-05,1.27347]
[1776653644903,63.48,74470.27,0.0,-0.98867,1e-05,1.27557]
[1776653647928,63.48,74475.71,0.0,-0.98861,1e-05,1.28161]
[1776653652958,63.48,74476.4,0.0,-0.9886,1e-05,1.28255]
[1776653662637,63.48,74476.98,0.0,-0.98859,1e-05,1.28354]
[1776653668065,63.49,74477.33,0.0,-0.98858,1e-05,1.28417]
[1776653673100,63.49,74478.15,0.0,-0.98859,1e-05,1.28297]
[1776653676122,63.49,74487.85,0.0,-0.98848,1e-05,1.29368]
[1776653677131,63.49,74493.77,0.0,-0.98842,1e-05,1.3002]
[1776653682164,63.49,74494.46,0.0,-0.98841,1e-05,1.30104]
[1776653692236,63.49,74494.74,0.0,-0.9884,1e-05,1.30152]
[1776653693241,63.49,74514.23,0.0,-0.98818,1e-05,1.32315]
[1776653694247,63.49,74518.32,0.0,-0.98814,1e-05,1.3277]
[1776653699281,63.49,74506.89,0.0,-0.98827,1e-05,1.31481]
[1776653700293,63.49,74503.33,0.0,-0.98831,1e-05,1.31086]
[1776653705329,63.49,74503.78,0.0,-0.9883,1e-05,1.31138]
[1776653710364,63.49,74501.03,0.0,-0.98833,1e-05,1.30834]
[1776653713395,63.49,74510.04,0.0,-0.98823,1e-05,1.31837]
[1776653715401,63.49,74508.93,0.0,-0.98825,1e-05,1.31713]
[1776653719427,63.49,74516.67,0.0,-0.98816,1e-05,1.32574]
[1776653720435,63.49,74519.68,0.0,-0.98812,1e-05,1.32909]
[1776653722450,63.49,74523.45,0.0,-0.98808,1e-05,1.33325]
[1776653729499,63.49,74521.2,0.0,-0.98811,1e-05,1.33049]
[1776653734534,63.49,74520.92,0.0,-0.98814,1e-05,1.32766]
[1776653740576,63.48,74518.34,0.0,-0.98817,1e-05,1.32461]
[1776653745611,63.48,74516.47,0.0,-0.98819,1e-05,1.32241]
[1776653750647,63.48,74516.85,0.0,-0.98819,1e-05,1.32271]
[1776653755681,63.48,74507.84,0.0,-0.98829,1e-05,1.31257]
[1776653756688,63.48,74506.56,0.0,-0.9883,1e-05,1.31114]
[1776653759711,63.48,74494.62,0.0,-0.98844,1e-05,1.29795]
[1776653760718,63.48,74493.84,0.0,-0.98844,1e-05,1.29711]
[1776653765753,63.48,74490.03,0.0,-0.98849,1e-05,1.29303]
[1776653770788,63.48,74489.02,0.0,-0.9885,1e-05,1.29205]
[1776653773812,63.48,74481.28,0.0,-0.98858,1e-05,1.28367]
[1776653774818,63.48,74478.2,0.0,-0.98861,1e-05,1.28035]
[1776653776831,63.48,74476.22,0.0,-0.98863,1e-05,1.27829]
[1776653781866,63.49,74467.67,0.0,-0.98872,1e-05,1.26928]
[1776653783556,63.49,74463.4,0.0,-0.98877,1e-05,1.26481]
[1776653788920,63.49,74463.13,0.0,-0.98877,1e-05,1.26487]
[1776653793951,63.49,74458.58,0.0,-0.98883,1e-05,1.25804]
[1776653795968,63.5,74452.96,0.0,-0.98889,1e-05,1.25219]
[1776653800999,63.5,74449.95,0.0,-0.98892,1e-05,1.24941]
[1776653806034,63.5,74451.53,0.0,-0.9889,1e-05,1.25154]
[1776653811075,63.51,74452.79,0.0,-0.98888,1e-05,1.25339]
[1776653823841,63.52,74458.36,0.0,-0.98881,1e-05,1.26036]
[1776653826173,63.52,74462.03,0.0,-0.98877,1e-05,1.26454]
[1776653833911,63.53,74460.54,0.0,-0.98878,1e-05,1.26341]
[1776653839268,63.53,74458.62,0.0,-0.9888,1e-05,1.26175]
[1776653846318,63.53,74455.2,0.0,-0.98883,1e-05,1.25854]
[1776653851353,63.54,74452.83,0.0,-0.98887,1e-05,1.25405]
[1776653854374,63.54,74458.19,0.0,-0.98881,1e-05,1.25998]
[1776653859408,63.54,74459.59,0.0,-0.98879,1e-05,1.26175]
[1776653864444,63.54,74456.61,0.0,-0.98882,1e-05,1.25884]
[1776653869480,63.55,74455.17,0.0,-0.98883,1e-05,1.2576]
[1776653874515,63.55,74457.75,0.0,-0.9888,1e-05,1.26065]
[1776653879549,63.55,74458.48,0.0,-0.98879,1e-05,1.26172]
[1776653884584,63.56,74459.68,0.0,-0.98878,1e-05,1.26329]
[1776653885591,63.56,74465.95,0.0,-0.98871,1e-05,1.27011]
[1776653886597,63.56,74465.82,0.0,-0.98871,1e-05,1.27001]
[1776653891634,63.56,74471.18,0.0,-0.98865,1e-05,1.27602]
[1776653893666,63.56,74476.14,0.0,-0.98859,1e-05,1.28147]
[1776653895669,63.56,74481.62,0.0,-0.98853,1e-05,1.28749]
[1776653900704,63.56,74483.66,0.0,-0.98851,1e-05,1.28981]
[1776653903722,63.56,74489.29,0.0,-0.98845,1e-05,1.29601]
[1776653908758,63.56,74490.17,0.0,-0.98844,1e-05,1.29701]
[1776653909764,63.56,74468.32,0.0,-0.98868,1e-05,1.27321]
[1776653911778,63.56,74464.77,0.0,-0.98873,1e-05,1.26719]
[1776653916813,63.56,74470.47,0.0,-0.98867,1e-05,1.27364]
[1776653922855,63.57,74471.75,0.0,-0.98865,1e-05,1.27535]
[1776653927889,63.57,74474.86,0.0,-0.98862,1e-05,1.27898]
[1776653929920,63.57,74457.47,0.0,-0.9888,1e-05,1.2603]
[1776653930918,63.57,74445.26,0.0,-0.98893,1e-05,1.24733]
[1776653931918,63.57,74434.17,0.0,-0.98905,1e-05,1.23567]
[1776653933933,63.57,74433.07,0.0,-0.98906,1e-05,1.23475]
[1776653938967,63.58,74430.68,0.0,-0.98908,1e-05,1.23282]
[1776653944013,63.59,74430.31,0.0,-0.98908,1e-05,1.23303]
[1776653949037,63.59,74433.69,0.0,-0.98904,1e-05,1.23718]
[1776653954071,63.6,74432.74,0.0,-0.98904,1e-05,1.23672]
[1776653959154,63.6,74429.62,0.0,-0.98907,1e-05,1.23398]
[1776653965161,63.61,74425.51,0.0,-0.9891,1e-05,1.23033]
[1776653970196,63.61,74427.77,0.0,-0.98907,1e-05,1.23326]
[1776653976240,63.62,74428.15,0.0,-0.98908,1e-05,1.23207]
[1776653984979,63.63,74426.36,0.0,-0.98909,1e-05,1.23118]
[1776653990342,63.64,74427.73,0.0,-0.98907,1e-05,1.23327]
[1776653995049,63.64,74417.53,0.0,-0.98917,1e-05,1.22299]
[1776654000414,63.65,74417.69,0.0,-0.98916,1e-05,1.22389]
[1776654005449,63.65,74421.26,0.0,-0.98912,1e-05,1.22821]
[1776654010484,63.66,74420.89,0.0,-0.98912,1e-05,1.22839]
[1776654015520,63.66,74421.63,0.0,-0.98911,1e-05,1.22974]
[1776654021576,63.67,74422.41,0.0,-0.98909,1e-05,1.23123]
[1776654024585,63.67,74427.84,0.0,-0.98903,1e-05,1.23729]
[1776654025597,63.68,74436.28,0.0,-0.98894,1e-05,1.24634]
[1776654026597,63.68,74438.68,0.0,-0.98891,1e-05,1.24898]
[1776654030624,63.68,74439.93,0.0,-0.9889,1e-05,1.25063]
[1776654035659,63.68,74435.08,0.0,-0.98896,1e-05,1.24361]
[1776654040697,63.69,74435.24,0.0,-0.98896,1e-05,1.24418]
[1776654042710,63.69,74419.86,0.0,-0.98912,1e-05,1.2281]
[1776654043720,63.69,74418.91,0.0,-0.98913,1e-05,1.22721]
[1776654048752,63.69,74417.66,0.0,-0.98913,1e-05,1.22642]
[1776654055801,63.7,74418.66,0.0,-0.98912,1e-05,1.22822]
[1776654060837,63.71,74420.09,0.0,-0.9891,1e-05,1.23023]
[1776654065873,63.71,74421.83,0.0,-0.98907,1e-05,1.23259]
[1776654068894,63.72,74414.37,0.0,-0.98915,1e-05,1.22507]
[1776654069900,63.72,74410.83,0.0,-0.98918,1e-05,1.22149]
[1776654071918,63.72,74409.92,0.0,-0.98919,1e-05,1.22078]
[1776654076953,63.72,74406.46,0.0,-0.98922,1e-05,1.21781]
[1776654081004,63.73,74415.8,0.0,-0.98912,1e-05,1.2281]
[1776654082003,63.73,74416.47,0.0,-0.98911,1e-05,1.22892]
[1776654084010,63.73,74422.52,0.0,-0.98904,1e-05,1.23552]
[1776654085016,63.73,74423.4,0.0,-0.98903,1e-05,1.23655]
[1776654090044,63.74,74418.65,0.0,-0.98908,1e-05,1.23204]
[1776654092059,63.74,74411.47,0.0,-0.98917,1e-05,1.22248]
[1776654094072,63.74,74403.63,0.0,-0.98925,1e-05,1.21453]
[1776654095080,63.74,74398.99,0.0,-0.9893,1e-05,1.20984]
[1776654097093,63.75,74397.69,0.0,-0.98931,1e-05,1.20878]
[1776654101121,63.75,74390.78,0.0,-0.98937,1e-05,1.2022]
[1776654104142,63.76,74387.66,0.0,-0.9894,1e-05,1.19944]
[1776654109177,63.76,74387.36,0.0,-0.9894,1e-05,1.19989]
[1776654115220,63.77,74387.66,0.0,-0.98938,1e-05,1.20109]
[1776654120256,63.78,74381.58,0.0,-0.98944,1e-05,1.19558]
[1776654125291,63.79,74382.39,0.0,-0.98942,1e-05,1.19719]
[1776654130326,63.8,74372.31,0.0,-0.98952,1e-05,1.18764]
[1776654133350,63.8,74372.07,0.0,-0.98951,1e-05,1.1879]
[1776654138391,63.81,74369.73,0.0,-0.98953,1e-05,1.18637]
[1776654143417,63.82,74368.88,0.0,-0.98953,1e-05,1.18639]
[1776654151472,63.83,74370.79,0.0,-0.98951,1e-05,1.18756]
[1776654156510,63.84,74371.23,0.0,-0.9895,1e-05,1.18889]
[1776654161542,63.85,74370.26,0.0,-0.9895,1e-05,1.18879]
[1776654166579,63.86,74373.17,0.0,-0.98946,1e-05,1.19266]
[1776654169598,63.86,74388.34,0.0,-0.9893,1e-05,1.20878]
[1776654170608,63.87,74397.12,0.0,-0.98921,1e-05,1.21804]
[1776654171612,63.87,74398.34,0.0,-0.98919,1e-05,1.21957]
[1776654176355,63.87,74418.84,0.0,-0.98897,1e-05,1.24157]
[1776654176651,63.87,74418.84,0.0,-0.98897,1e-05,1.24166]
[1776654181685,63.88,74422.41,0.0,-0.98893,1e-05,1.24586]
[1776654186722,63.88,74422.4,0.0,-0.98893,1e-05,1.24627]
[1776654187727,63.88,74417.04,0.0,-0.98898,1e-05,1.2407]
[1776654192764,63.89,74420.07,0.0,-0.98895,1e-05,1.24435]
[1776654197802,63.89,74421.27,0.0,-0.98893,1e-05,1.24604]
[1776654203845,63.9,74421.19,0.0,-0.98892,1e-05,1.24646]
[1776654208877,63.9,74422.56,0.0,-0.98891,1e-05,1.24832]
[1776654215929,63.91,74422.32,0.0,-0.98892,1e-05,1.24636]
[1776654221974,63.91,74423.09,0.0,-0.98891,1e-05,1.24767]
[1776654223983,63.91,74416.52,0.0,-0.98898,1e-05,1.24088]
[1776654229017,63.92,74416.58,0.0,-0.98897,1e-05,1.24141]
[1776654234052,63.92,74416.98,0.0,-0.98896,1e-05,1.24228]
[1776654239090,63.92,74417.11,0.0,-0.98896,1e-05,1.24286]
[1776654244123,63.93,74417.18,0.0,-0.98895,1e-05,1.24339]
[1776654249159,63.93,74412.12,0.0,-0.989,1e-05,1.2385]
[1776654250164,63.93,74413.68,0.0,-0.98898,1e-05,1.24024]
[1776654255200,63.94,74417.33,0.0,-0.98894,1e-05,1.24457]
[1776654262248,63.95,74415.94,0.0,-0.98895,1e-05,1.24374]
[1776654267286,63.95,74416.66,0.0,-0.98893,1e-05,1.24496]
[1776654270309,63.95,74405.23,0.0,-0.98905,1e-05,1.23318]
[1776654271314,63.95,74400.38,0.0,-0.98912,1e-05,1.22596]
[1776654273329,63.96,74398.78,0.0,-0.98914,1e-05,1.22453]
[1776654278363,63.96,74399.47,0.0,-0.98912,1e-05,1.22585]
[1776654282390,63.97,74392.02,0.0,-0.9892,1e-05,1.21857]
[1776654287426,63.97,74391.55,0.0,-0.98919,1e-05,1.21873]
[1776654292461,63.98,74391.87,0.0,-0.98918,1e-05,1.21969]
[1776654299511,63.99,74391.46,0.0,-0.98918,1e-05,1.22013]
[1776654304545,63.99,74391.11,0.0,-0.98918,1e-05,1.22039]
[1776654309580,64.0,74390.82,0.0,-0.98917,1e-05,1.22072]
[1776654314615,64.01,74391.85,0.0,-0.98916,1e-05,1.22242]
[1776654319652,64.01,74391.7,0.0,-0.98915,1e-05,1.22286]
[1776654322673,64.02,74386.57,0.0,-0.9892,1e-05,1.21788]
[1776654323679,64.02,74386.48,0.0,-0.9892,1e-05,1.21791]
[1776654328714,64.02,74386.52,0.0,-0.9892,1e-05,1.21858]
[1776654333749,64.03,74386.18,0.0,-0.98921,1e-05,1.2166]
[1776654341805,64.04,74386.13,0.0,-0.9892,1e-05,1.21753]
[1776654346846,64.05,74387.8,0.0,-0.98918,1e-05,1.21999]
[1776654351875,64.05,74387.44,0.0,-0.98918,1e-05,1.22021]
[1776654357917,64.06,74387.36,0.0,-0.98917,1e-05,1.22084]
[1776654362958,64.06,74392.36,0.0,-0.98911,1e-05,1.22663]
[1776654363960,64.06,74390.58,0.0,-0.98913,1e-05,1.22488]
[1776654368994,64.07,74394.11,0.0,-0.98909,1e-05,1.2291]
[1776654374030,64.08,74397.13,0.0,-0.98905,1e-05,1.23279]
[1776654379066,64.08,74399.37,0.0,-0.98902,1e-05,1.23565]
[1776654384099,64.08,74403.22,0.0,-0.98897,1e-05,1.24021]
[1776654389134,64.09,74403.77,0.0,-0.98896,1e-05,1.24128]
[1776654394169,64.09,74407.84,0.0,-0.98893,1e-05,1.24382]
[1776654399207,64.1,74409.42,0.0,-0.98891,1e-05,1.246]
[1776654404240,64.1,74413.14,0.0,-0.98887,1e-05,1.25043]
[1776654409276,64.11,74412.63,0.0,-0.98887,1e-05,1.25036]
[1776654413303,64.11,74405.76,0.0,-0.98894,1e-05,1.24346]
[1776654414312,64.11,74405.37,0.0,-0.98894,1e-05,1.24316]
[1776654419345,64.12,74401.96,0.0,-0.98897,1e-05,1.24009]
[1776654428409,64.13,74399.13,0.0,-0.98899,1e-05,1.23806]
[1776654431430,64.14,74387.91,0.0,-0.9891,1e-05,1.22768]
[1776654436465,64.16,74387.76,0.0,-0.98908,1e-05,1.22912]
[1776654441500,64.16,74389.76,0.0,-0.98905,1e-05,1.23176]
[1776654446534,64.17,74390.36,0.0,-0.98904,1e-05,1.23291]
[1776654451571,64.17,74404.75,0.0,-0.9889,1e-05,1.24629]
[1776654452584,64.17,74405.87,0.0,-0.98889,1e-05,1.24755]
[1776654453584,64.17,74417.24,0.0,-0.98877,1e-05,1.25969]
[1776654454593,64.17,74422.31,0.0,-0.98871,1e-05,1.26516]
[1776654455610,64.17,74420.32,0.0,-0.98873,1e-05,1.26308]
[1776654460634,64.18,74419.82,0.0,-0.98874,1e-05,1.26281]
[1776654461640,64.18,74409.6,0.0,-0.98885,1e-05,1.25199]
[1776654462647,64.18,74411.57,0.0,-0.98882,1e-05,1.25416]
[1776654466675,64.18,74405.6,0.0,-0.98889,1e-05,1.24813]
[1776654470704,64.18,74405.32,0.0,-0.98889,1e-05,1.24818]
[1776654475740,64.2,74395.28,0.0,-0.98898,1e-05,1.23886]
[1776654476747,64.2,74392.36,0.0,-0.98901,1e-05,1.23589]
[1776654481783,64.2,74393.28,0.0,-0.98899,1e-05,1.23737]
[1776654486817,64.21,74396.08,0.0,-0.98896,1e-05,1.24081]
[1776654491851,64.21,74394.55,0.0,-0.98897,1e-05,1.23966]
[1776654496886,64.22,74392.37,0.0,-0.98899,1e-05,1.23782]
[1776654501924,64.22,74388.12,0.0,-0.98903,1e-05,1.23383]
[1776654508707,64.23,74388.76,0.0,-0.98902,1e-05,1.23517]
[1776654514005,64.23,74389.33,0.0,-0.98902,1e-05,1.23398]
[1776654519041,64.24,74390.46,0.0,-0.98901,1e-05,1.23572]
[1776654525089,64.24,74390.56,0.0,-0.989,1e-05,1.23637]
[1776654532137,64.25,74390.57,0.0,-0.98899,1e-05,1.23701]
[1776654538180,64.25,74389.44,0.0,-0.989,1e-05,1.23635]
[1776654542208,64.26,74401.41,0.0,-0.98887,1e-05,1.24932]
[1776654543214,64.26,74407.36,0.0,-0.9888,1e-05,1.25569]
[1776654548249,64.26,74408.22,0.0,-0.98879,1e-05,1.25689]
[1776654553283,64.26,74412.86,0.0,-0.98874,1e-05,1.26211]
[1776654558320,64.27,74413.69,0.0,-0.98873,1e-05,1.26328]
[1776654564364,64.27,74416.42,0.0,-0.98869,1e-05,1.26655]
[1776654568389,64.27,74421.68,0.0,-0.98864,1e-05,1.2724]
[1776654572418,64.27,74427.34,0.0,-0.98859,1e-05,1.27637]
[1776654574433,64.27,74434.0,0.0,-0.98852,1e-05,1.28364]
[1776654575441,64.28,74435.74,0.0,-0.9885,1e-05,1.28555]
[1776654580475,64.28,74434.55,0.0,-0.98851,1e-05,1.28441]
[1776654586517,64.28,74433.42,0.0,-0.98852,1e-05,1.28335]
[1776654592559,64.28,74429.67,0.0,-0.98856,1e-05,1.27946]
[1776654597597,64.28,74417.62,0.0,-0.98869,1e-05,1.26668]
[1776654598627,64.28,74415.03,0.0,-0.98872,1e-05,1.26396]
[1776654603655,64.28,74420.45,0.0,-0.98866,1e-05,1.27002]
[1776654609695,64.29,74421.7,0.0,-0.98864,1e-05,1.27164]
[1776654614730,64.29,74426.81,0.0,-0.98858,1e-05,1.27735]
[1776654619768,64.29,74427.0,0.0,-0.98858,1e-05,1.27774]
[1776654623794,64.29,74435.33,0.0,-0.98849,1e-05,1.28687]
[1776654625807,64.29,74438.05,0.0,-0.98846,1e-05,1.28985]
[1776654630844,64.29,74439.53,0.0,-0.98844,1e-05,1.29153]
[1776654638898,64.29,74437.27,0.0,-0.98848,1e-05,1.28684]
[1776654643934,64.29,74435.21,0.0,-0.9885,1e-05,1.28469]
[1776654648969,64.3,74435.24,0.0,-0.9885,1e-05,1.28482]
[1776654654007,64.3,74435.48,0.0,-0.9885,1e-05,1.28517]
[1776654659762,64.3,74436.02,0.0,-0.98849,1e-05,1.28586]
[1776654662070,64.3,74450.75,0.0,-0.98833,1e-05,1.30192]
[1776654663078,64.3,74451.06,0.0,-0.98833,1e-05,1.30225]
[1776654667105,64.3,74444.96,0.0,-0.98839,1e-05,1.29556]
[1776654672141,64.3,74444.01,0.0,-0.9884,1e-05,1.29451]
[1776654677177,64.3,74425.89,0.0,-0.9886,1e-05,1.2749]
[1776654678182,64.3,74426.1,0.0,-0.9886,1e-05,1.27515]
[1776654684224,64.3,74425.77,0.0,-0.9886,1e-05,1.27501]
[1776654686244,64.3,74419.75,0.0,-0.98867,1e-05,1.26862]
[1776654687245,64.3,74426.88,0.0,-0.98859,1e-05,1.2763]
[1776654692280,64.3,74427.12,0.0,-0.98861,1e-05,1.27438]
[1776654697316,64.3,74429.42,0.0,-0.98858,1e-05,1.27697]
[1776654702356,64.3,74431.09,0.0,-0.98856,1e-05,1.27887]
[1776654707391,64.3,74429.99,0.0,-0.98857,1e-05,1.27777]
[1776654712426,64.31,74428.78,0.0,-0.98858,1e-05,1.27656]
[1776654717461,64.31,74428.88,0.0,-0.98858,1e-05,1.27676]
[1776654722496,64.31,74428.79,0.0,-0.98858,1e-05,1.27676]
[1776654727531,64.31,74429.7,0.0,-0.98857,1e-05,1.27783]
[1776654732566,64.31,74432.6,0.0,-0.98854,1e-05,1.28104]
[1776654734584,64.31,74440.68,0.0,-0.98845,1e-05,1.2898]
[1776654735587,64.31,74449.33,0.0,-0.98835,1e-05,1.29921]
[1776654736595,64.31,74451.41,0.0,-0.98833,1e-05,1.30147]
[1776654741629,64.31,74453.36,0.0,-0.98831,1e-05,1.30352]
[1776654747671,64.31,74454.77,0.0,-0.98829,1e-05,1.30495]
[1776654752707,64.31,74455.68,0.0,-0.98831,1e-05,1.30351]
[1776654753713,64.31,74461.43,0.0,-0.98824,1e-05,1.3098]
[1776654754720,64.31,74462.72,0.0,-0.98823,1e-05,1.31119]
[1776654759755,64.3,74460.86,0.0,-0.98825,1e-05,1.30902]
[1776654764790,64.3,74461.94,0.0,-0.98824,1e-05,1.31008]
[1776654768820,64.3,74469.41,0.0,-0.98816,1e-05,1.3182]
[1776654773855,64.3,74473.9,0.0,-0.98811,1e-05,1.32297]
[1776654774861,64.3,74481.81,0.0,-0.98802,1e-05,1.33171]
[1776654775875,64.3,74484.55,0.0,-0.98799,1e-05,1.33471]
[1776654778891,64.3,74490.76,0.0,-0.98792,1e-05,1.34146]
[1776654783928,64.29,74490.6,0.0,-0.98792,1e-05,1.34094]
[1776654788962,64.29,74491.1,0.0,-0.98792,1e-05,1.34117]
[1776654793998,64.29,74484.75,0.0,-0.988,1e-05,1.33375]
[1776654795003,64.29,74477.28,0.0,-0.98808,1e-05,1.3254]
[1776654796013,64.29,74475.91,0.0,-0.9881,1e-05,1.32384]
[1776654801048,64.29,74479.04,0.0,-0.98807,1e-05,1.32712]
[1776654806083,64.28,74478.14,0.0,-0.98808,1e-05,1.32593]
[1776654810827,64.28,74483.93,0.0,-0.98801,1e-05,1.33215]
[1776654815147,64.28,74485.6,0.0,-0.98802,1e-05,1.33141]
[1776654820896,64.28,74486.98,0.0,-0.98801,1e-05,1.33261]
[1776654826225,64.27,74477.2,0.0,-0.98812,1e-05,1.32147]
[1776654827232,64.27,74476.46,0.0,-0.98813,1e-05,1.32061]
[1776654828276,64.27,74488.51,0.0,-0.98799,1e-05,1.33395]
[1776654829247,64.27,74490.67,0.0,-0.98797,1e-05,1.3363]
[1776654834281,64.27,74490.94,0.0,-0.98797,1e-05,1.33626]
[1776654839316,64.27,74489.43,0.0,-0.98799,1e-05,1.33424]
[1776654843346,64.26,74484.28,0.0,-0.98805,1e-05,1.3282]
[1776654848379,64.26,74484.58,0.0,-0.98805,1e-05,1.3283]
[1776654853415,64.26,74485.31,0.0,-0.98805,1e-05,1.32876]
[1776654857442,64.26,74498.68,0.0,-0.9879,1e-05,1.34341]
[1776654862477,64.25,74500.12,0.0,-0.98788,1e-05,1.34458]
[1776654867512,64.25,74498.65,0.0,-0.98791,1e-05,1.34248]
[1776654872548,64.24,74498.04,0.0,-0.98794,1e-05,1.33896]
[1776654877582,64.24,74491.1,0.0,-0.98802,1e-05,1.33078]
[1776654879597,64.24,74490.21,0.0,-0.98803,1e-05,1.32965]
[1776654884632,64.23,74491.46,0.0,-0.98802,1e-05,1.33067]
[1776654889667,64.23,74492.15,0.0,-0.98802,1e-05,1.33104]
[1776654893694,64.23,74499.34,0.0,-0.98794,1e-05,1.33874]
[1776654897722,64.22,74504.02,0.0,-0.98789,1e-05,1.34361]
[1776654902760,64.22,74505.47,0.0,-0.98788,1e-05,1.34475]
[1776654906786,64.22,74507.09,0.0,-0.98787,1e-05,1.34616]
[1776654910818,64.21,74520.73,0.0,-0.98771,1e-05,1.36113]
[1776654911822,64.21,74521.21,0.0,-0.98771,1e-05,1.36155]
[1776654915849,64.21,74528.16,0.0,-0.98763,1e-05,1.36893]
[1776654917864,64.2,74530.56,0.0,-0.98761,1e-05,1.37138]
[1776654922899,64.2,74530.93,0.0,-0.98761,1e-05,1.37109]
[1776654927933,64.19,74526.71,0.0,-0.98767,1e-05,1.36559]
[1776654929948,64.19,74527.25,0.0,-0.98766,1e-05,1.36595]
[1776654934986,64.18,74528.93,0.0,-0.98767,1e-05,1.36481]
[1776654938005,64.18,74514.04,0.0,-0.98785,1e-05,1.34761]
[1776654939014,64.18,74514.12,0.0,-0.98785,1e-05,1.34761]
[1776654941028,64.18,74506.32,0.0,-0.98794,1e-05,1.33867]
[1776654942035,64.18,74507.47,0.0,-0.98793,1e-05,1.33988]
[1776654945058,64.17,74502.36,0.0,-0.98799,1e-05,1.33393]
[1776654946069,64.17,74500.29,0.0,-0.98801,1e-05,1.33155]
[1776654947075,64.17,74489.36,0.0,-0.98814,1e-05,1.31933]
[1776654948079,64.17,74485.36,0.0,-0.98818,1e-05,1.31486]
[1776654953115,64.17,74485.88,0.0,-0.98818,1e-05,1.31523]
[1776654955129,64.17,74480.6,0.0,-0.98824,1e-05,1.30933]
[1776654958150,64.17,74474.84,0.0,-0.9883,1e-05,1.30291]
[1776654963188,64.17,74473.85,0.0,-0.98832,1e-05,1.30168]
[1776654966209,64.17,74478.94,0.0,-0.98826,1e-05,1.30717]
[1776654971952,64.16,74473.18,0.0,-0.98833,1e-05,1.30063]
[1776654981317,64.16,74471.92,0.0,-0.98834,1e-05,1.29892]
[1776654984335,64.16,74462.52,0.0,-0.98845,1e-05,1.28857]
[1776654989370,64.16,74461.99,0.0,-0.98846,1e-05,1.28787]
[1776654990378,64.16,74444.61,0.0,-0.98865,1e-05,1.26907]
[1776654992109,64.16,74444.37,0.0,-0.98867,1e-05,1.26653]
[1776654993398,64.16,74428.97,0.0,-0.98884,1e-05,1.25011]
[1776654994405,64.16,74426.83,0.0,-0.98886,1e-05,1.24788]
[1776654997428,64.16,74425.7,0.0,-0.98887,1e-05,1.24685]
[1776655002466,64.16,74427.1,0.0,-0.98885,1e-05,1.24862]
[1776655003469,64.16,74432.43,0.0,-0.98879,1e-05,1.25433]
[1776655004480,64.17,74432.67,0.0,-0.98879,1e-05,1.25464]
[1776655006491,64.17,74438.04,0.0,-0.98873,1e-05,1.26046]
[1776655007500,64.17,74440.41,0.0,-0.98871,1e-05,1.26303]
[1776655008505,64.17,74448.56,0.0,-0.98862,1e-05,1.2718]
[1776655009512,64.17,74437.69,0.0,-0.98873,1e-05,1.26021]
[1776655013542,64.17,74432.41,0.0,-0.98879,1e-05,1.2547]
[1776655018575,64.17,74431.8,0.0,-0.98879,1e-05,1.25434]
[1776655023612,64.17,74432.4,0.0,-0.98878,1e-05,1.25522]
[1776655029652,64.18,74432.55,0.0,-0.98878,1e-05,1.25566]
[1776655034687,64.18,74433.38,0.0,-0.98877,1e-05,1.25678]
[1776655035694,64.18,74439.49,0.0,-0.9887,1e-05,1.26335]
[1776655036702,64.18,74439.2,0.0,-0.9887,1e-05,1.26307]
[1776655041736,64.18,74439.58,0.0,-0.9887,1e-05,1.26365]
[1776655046772,64.18,74443.07,0.0,-0.98866,1e-05,1.26757]
[1776655051813,64.18,74443.16,0.0,-0.98868,1e-05,1.26552]
[1776655056841,64.19,74443.18,0.0,-0.98867,1e-05,1.26572]
[1776655060869,64.19,74438.29,0.0,-0.98873,1e-05,1.26065]
[1776655063890,64.19,74428.53,0.0,-0.98883,1e-05,1.2504]
[1776655064899,64.19,74427.44,0.0,-0.98884,1e-05,1.24931]
[1776655066912,64.19,74420.14,0.0,-0.98892,1e-05,1.24172]
[1776655071947,64.19,74419.94,0.0,-0.98891,1e-05,1.24191]
[1776655073962,64.2,74412.96,0.0,-0.98899,1e-05,1.23472]
[1776655075975,64.2,74412.25,0.0,-0.98899,1e-05,1.23416]
[1776655081010,64.2,74407.91,0.0,-0.98903,1e-05,1.23009]
[1776655088060,64.21,74407.57,0.0,-0.98903,1e-05,1.2304]
[1776655093094,64.21,74415.4,0.0,-0.98894,1e-05,1.2391]
[1776655094104,64.21,74417.52,0.0,-0.98892,1e-05,1.24141]
[1776655099136,64.22,74420.09,0.0,-0.98889,1e-05,1.24448]
[1776655104172,64.22,74424.4,0.0,-0.98884,1e-05,1.2494]
[1776655109206,64.23,74421.42,0.0,-0.98887,1e-05,1.24661]
[1776655114242,64.23,74424.04,0.0,-0.98885,1e-05,1.24746]
[1776655116255,64.23,74417.08,0.0,-0.98893,1e-05,1.24026]
[1776655118273,64.23,74416.59,0.0,-0.98893,1e-05,1.23992]
[1776655123305,64.24,74421.37,0.0,-0.98888,1e-05,1.24537]
[1776655128340,64.24,74423.82,0.0,-0.98885,1e-05,1.24832]
[1776655134387,64.24,74424.59,0.0,-0.98883,1e-05,1.24955]
[1776655139420,64.25,74425.02,0.0,-0.98883,1e-05,1.25034]
[1776655144454,64.25,74426.41,0.0,-0.98881,1e-05,1.25214]
[1776655149489,64.25,74422.96,0.0,-0.98884,1e-05,1.24883]
[1776655154524,64.26,74425.69,0.0,-0.98881,1e-05,1.25206]
[1776655160566,64.26,74425.83,0.0,-0.9888,1e-05,1.25259]
[1776655165602,64.26,74426.45,0.0,-0.98879,1e-05,1.25358]
[1776655170637,64.27,74429.47,0.0,-0.98876,1e-05,1.2571]
[1776655173361,64.27,74436.85,0.0,-0.9887,1e-05,1.26285]
[1776655174665,64.27,74439.24,0.0,-0.98867,1e-05,1.26545]
[1776655179700,64.27,74438.1,0.0,-0.98868,1e-05,1.26444]
[1776655184735,64.27,74439.84,0.0,-0.98866,1e-05,1.26656]
[1776655189772,64.27,74438.85,0.0,-0.98867,1e-05,1.2657]
[1776655194805,64.28,74440.98,0.0,-0.98864,1e-05,1.26817]
[1776655199849,64.28,74446.21,0.0,-0.98858,1e-05,1.27396]
[1776655204876,64.28,74442.73,0.0,-0.98862,1e-05,1.27036]
[1776655209912,64.28,74448.2,0.0,-0.98856,1e-05,1.27642]
[1776655213647,64.28,74442.03,0.0,-0.98862,1e-05,1.26986]
[1776655217968,64.28,74422.15,0.0,-0.98884,1e-05,1.24883]
[1776655218981,64.28,74420.27,0.0,-0.98886,1e-05,1.24691]
[1776655224010,64.29,74422.58,0.0,-0.98883,1e-05,1.24969]
[1776655229071,64.29,74423.81,0.0,-0.98881,1e-05,1.25126]
[1776655230063,64.3,74463.44,0.0,-0.98837,1e-05,1.2945]
[1776655231081,64.3,74487.16,0.0,-0.98812,1e-05,1.31867]
[1776655232077,64.3,74479.99,0.0,-0.9882,1e-05,1.31069]
[1776655233082,64.3,74475.73,0.0,-0.98825,1e-05,1.30597]
[1776655235102,64.3,74476.3,0.0,-0.98825,1e-05,1.30652]
[1776655237115,64.3,74481.92,0.0,-0.98818,1e-05,1.31263]
[1776655241145,64.3,74483.29,0.0,-0.98817,1e-05,1.31396]
[1776655242156,64.3,74502.31,0.0,-0.98796,1e-05,1.33503]
[1776655243159,64.3,74510.16,0.0,-0.98787,1e-05,1.34373]
[1776655244166,64.29,74510.17,0.0,-0.98787,1e-05,1.34365]
[1776655245177,64.29,74518.83,0.0,-0.98777,1e-05,1.3533]
[1776655246183,64.29,74518.68,0.0,-0.98777,1e-05,1.35301]
[1776655251218,64.29,74519.45,0.0,-0.98777,1e-05,1.35334]
[1776655254240,64.28,74547.21,0.0,-0.98745,1e-05,1.38467]
[1776655255251,64.28,74546.64,0.0,-0.98745,1e-05,1.38385]
[1776655260283,64.28,74546.5,0.0,-0.98746,1e-05,1.38292]
[1776655265321,64.27,74547.81,0.0,-0.98746,1e-05,1.38348]
[1776655267347,64.27,74560.41,0.0,-0.98731,1e-05,1.39787]
[1776655268348,64.26,74567.55,0.0,-0.98723,1e-05,1.40579]
[1776655273394,64.26,74571.27,0.0,-0.98719,1e-05,1.40934]
[1776655275406,64.25,74565.76,0.0,-0.98726,1e-05,1.40252]
[1776655276405,64.25,74588.93,0.0,-0.98698,1e-05,1.42946]
[1776655277412,64.25,74590.08,0.0,-0.98697,1e-05,1.43058]
[1776655282447,64.24,74592.18,0.0,-0.98696,1e-05,1.43187]
[1776655287484,64.23,74592.57,0.0,-0.98697,1e-05,1.43116]
[1776655289498,64.22,74583.94,0.0,-0.98708,1e-05,1.42054]
[1776655291513,64.22,74581.76,0.0,-0.98713,1e-05,1.41506]
[1776655293545,64.22,74575.65,0.0,-0.98721,1e-05,1.40751]
[1776655294537,64.21,74555.87,0.0,-0.98745,1e-05,1.38439]
[1776655295543,64.21,74553.61,0.0,-0.98747,1e-05,1.38164]
[1776655297557,64.21,74542.79,0.0,-0.98761,1e-05,1.36895]
[1776655298568,64.21,74534.53,0.0,-0.9877,1e-05,1.35932]
[1776655302592,64.2,74527.56,0.0,-0.98779,1e-05,1.35102]
[1776655305613,64.2,74520.54,0.0,-0.98787,1e-05,1.34283]
[1776655311655,64.2,74517.35,0.0,-0.98792,1e-05,1.33872]
[1776655316690,64.19,74512.94,0.0,-0.98797,1e-05,1.33334]
[1776655320718,64.19,74500.68,0.0,-0.98811,1e-05,1.31936]
[1776655325753,64.19,74499.97,0.0,-0.98813,1e-05,1.31825]
[1776655330788,64.18,74499.09,0.0,-0.98814,1e-05,1.31699]
[1776655335826,64.18,74501.71,0.0,-0.98811,1e-05,1.31964]
[1776655336831,64.18,74507.53,0.0,-0.98805,1e-05,1.32604]
[1776655341867,64.18,74510.5,0.0,-0.98802,1e-05,1.32902]
[1776655346902,64.17,74511.49,0.0,-0.98801,1e-05,1.32979]
[1776655351937,64.17,74511.78,0.0,-0.98803,1e-05,1.3274]
[1776655357979,64.17,74512.96,0.0,-0.98802,1e-05,1.32834]
[1776655363014,64.16,74515.79,0.0,-0.98799,1e-05,1.33118]
[1776655366037,64.16,74508.23,0.0,-0.98808,1e-05,1.32257]
[1776655367044,64.16,74508.33,0.0,-0.98808,1e-05,1.32263]
[1776655372079,64.16,74506.81,0.0,-0.9881,1e-05,1.32069]
[1776655377115,64.16,74505.56,0.0,-0.98811,1e-05,1.31906]
[1776655383156,64.16,74504.56,0.0,-0.98813,1e-05,1.31765]
[1776655393227,64.15,74504.26,0.0,-0.98814,1e-05,1.31683]
[1776655398261,64.15,74502.44,0.0,-0.98816,1e-05,1.31457]
[1776655404304,64.15,74499.59,0.0,-0.9882,1e-05,1.31115]
[1776655409339,64.14,74494.84,0.0,-0.98825,1e-05,1.30571]
[1776655410346,64.14,74482.24,0.0,-0.98839,1e-05,1.29187]
[1776655411353,64.14,74481.7,0.0,-0.98842,1e-05,1.28893]
[1776655417395,64.14,74482.98,0.0,-0.9884,1e-05,1.29028]
[1776655419409,64.14,74489.39,0.0,-0.98833,1e-05,1.29725]
[1776655424444,64.14,74487.35,0.0,-0.98836,1e-05,1.2949]
[1776655429481,64.14,74490.76,0.0,-0.98832,1e-05,1.29851]
[1776655430486,64.14,74497.73,0.0,-0.98824,1e-05,1.30613]
[1776655431493,64.14,74497.79,0.0,-0.98824,1e-05,1.30616]
[1776655438542,64.14,74498.2,0.0,-0.98824,1e-05,1.30633]
[1776655445591,64.13,74498.4,0.0,-0.98824,1e-05,1.3063]
[1776655450626,64.13,74497.92,0.0,-0.98825,1e-05,1.30563]
[1776655455662,64.13,74498.29,0.0,-0.98825,1e-05,1.30589]
[1776655460696,64.13,74498.31,0.0,-0.98825,1e-05,1.30579]
[1776655465731,64.13,74499.86,0.0,-0.98823,1e-05,1.30734]
[1776655470766,64.13,74499.8,0.0,-0.98823,1e-05,1.30715]
[1776655475801,64.13,74502.58,0.0,-0.98822,1e-05,1.30773]
[1776655477814,64.13,74506.3,0.0,-0.98818,1e-05,1.31177]
[1776655482851,64.12,74509.6,0.0,-0.98815,1e-05,1.31524]
[1776655487887,64.12,74512.63,0.0,-0.98811,1e-05,1.31841]
[1776655489902,64.12,74523.8,0.0,-0.98799,1e-05,1.33074]
[1776655495637,64.12,74518.61,0.0,-0.98805,1e-05,1.32466]
[1776655500980,64.12,74520.18,0.0,-0.98804,1e-05,1.3261]
[1776655506015,64.11,74520.63,0.0,-0.98803,1e-05,1.32633]
[1776655511050,64.11,74520.57,0.0,-0.98804,1e-05,1.32599]
[1776655516090,64.11,74523.07,0.0,-0.98801,1e-05,1.32848]
[1776655519106,64.11,74528.66,0.0,-0.98795,1e-05,1.33454]
[1776655524142,64.1,74526.37,0.0,-0.98798,1e-05,1.33163]
[1776655529177,64.1,74523.66,0.0,-0.98801,1e-05,1.32828]
[1776655531191,64.1,74512.24,0.0,-0.98817,1e-05,1.3131]
[1776655535917,64.1,74518.23,0.0,-0.9881,1e-05,1.31952]
[1776655541264,64.1,74518.49,0.0,-0.9881,1e-05,1.31957]
[1776655546305,64.09,74522.82,0.0,-0.98805,1e-05,1.32412]
[1776655551341,64.09,74524.62,0.0,-0.98804,1e-05,1.32583]
[1776655556373,64.09,74524.03,0.0,-0.98805,1e-05,1.32485]
[1776655561410,64.08,74527.83,0.0,-0.98801,1e-05,1.32874]
[1776655567452,64.08,74527.94,0.0,-0.98801,1e-05,1.32845]
[1776655572502,64.08,74531.57,0.0,-0.98797,1e-05,1.33217]
[1776655577520,64.07,74534.19,0.0,-0.98794,1e-05,1.33476]
[1776655582555,64.07,74527.55,0.0,-0.98802,1e-05,1.32697]
[1776655584569,64.07,74525.66,0.0,-0.98805,1e-05,1.32475]
[1776655589604,64.07,74524.12,0.0,-0.98807,1e-05,1.32276]
[1776655594642,64.06,74523.11,0.0,-0.9881,1e-05,1.31899]
[1776655601690,64.06,74523.25,0.0,-0.9881,1e-05,1.3188]
[1776655606723,64.06,74521.57,0.0,-0.98813,1e-05,1.3167]
[1776655612765,64.06,74522.07,0.0,-0.98812,1e-05,1.31696]
[1776655617801,64.05,74519.28,0.0,-0.98816,1e-05,1.31363]
[1776655622837,64.05,74520.02,0.0,-0.98815,1e-05,1.31422]
[1776655627871,64.05,74520.04,0.0,-0.98815,1e-05,1.314]
[1776655636620,64.05,74520.52,0.0,-0.98815,1e-05,1.3141]
[1776655643985,64.04,74520.11,0.0,-0.98816,1e-05,1.31326]
[1776655649022,64.04,74519.49,0.0,-0.98817,1e-05,1.31233]
[1776655650030,64.04,74513.42,0.0,-0.98824,1e-05,1.30559]
[1776655655064,64.04,74516.72,0.0,-0.98822,1e-05,1.30672]
[1776655659092,64.04,74532.0,0.0,-0.98805,1e-05,1.3235]
[1776655661106,64.03,74535.14,0.0,-0.98802,1e-05,1.32686]
[1776655666830,64.03,74536.48,0.0,-0.98801,1e-05,1.32798]
[1776655673193,64.03,74537.97,0.0,-0.988,1e-05,1.32911]
[1776655678226,64.02,74537.18,0.0,-0.98801,1e-05,1.32783]
[1776655683263,64.02,74530.96,0.0,-0.98808,1e-05,1.32053]
[1776655685274,64.02,74536.26,0.0,-0.98802,1e-05,1.3263]
[1776655690310,64.01,74539.03,0.0,-0.988,1e-05,1.32899]
[1776655695345,64.01,74539.54,0.0,-0.988,1e-05,1.32917]
[1776655700380,64.01,74543.86,0.0,-0.98795,1e-05,1.33359]
[1776655705415,64.0,74543.56,0.0,-0.98796,1e-05,1.33284]
[1776655710450,64.0,74541.78,0.0,-0.98798,1e-05,1.33043]
[1776655717186,63.99,74540.63,0.0,-0.98802,1e-05,1.32619]
[1776655722537,63.99,74540.6,0.0,-0.98803,1e-05,1.32578]
[1776655727572,63.99,74539.19,0.0,-0.98805,1e-05,1.32384]
[1776655732607,63.98,74536.88,0.0,-0.98808,1e-05,1.32093]
[1776655737644,63.98,74536.81,0.0,-0.98808,1e-05,1.32052]
[1776655742678,63.98,74538.94,0.0,-0.98806,1e-05,1.32255]
[1776655747718,63.97,74535.71,0.0,-0.9881,1e-05,1.31862]
[1776655752753,63.97,74535.36,0.0,-0.98811,1e-05,1.31791]
[1776655757791,63.97,74533.75,0.0,-0.98813,1e-05,1.31581]
[1776655761823,63.97,74522.68,0.0,-0.98826,1e-05,1.30339]
[1776655762832,63.97,74516.36,0.0,-0.98833,1e-05,1.29631]
[1776655765850,63.97,74510.78,0.0,-0.98839,1e-05,1.29015]
[1776655770882,63.96,74509.63,0.0,-0.9884,1e-05,1.28883]
[1776655776924,63.96,74512.08,0.0,-0.9884,1e-05,1.28911]
[1776655781959,63.96,74513.44,0.0,-0.98838,1e-05,1.29055]
[1776655788002,63.96,74514.62,0.0,-0.98837,1e-05,1.29181]
[1776655793036,63.96,74516.29,0.0,-0.98835,1e-05,1.29362]
[1776655798071,63.96,74516.07,0.0,-0.98836,1e-05,1.29336]
[1776655803110,63.96,74517.14,0.0,-0.98834,1e-05,1.29451]
[1776655808145,63.96,74516.36,0.0,-0.98835,1e-05,1.29365]
[1776655813179,63.96,74517.51,0.0,-0.98834,1e-05,1.2949]
[1776655820229,63.96,74513.5,0.0,-0.98838,1e-05,1.29049]
[1776655825263,63.96,74507.49,0.0,-0.98845,1e-05,1.28392]
[1776655828289,63.96,74503.1,0.0,-0.9885,1e-05,1.27916]
[1776655833322,63.96,74502.75,0.0,-0.98852,1e-05,1.27649]
[1776655838355,63.96,74501.74,0.0,-0.98853,1e-05,1.27546]
[1776655844398,63.96,74500.9,0.0,-0.98854,1e-05,1.27461]
[1776655849432,63.96,74499.71,0.0,-0.98856,1e-05,1.2734]
[1776655854467,63.97,74502.87,0.0,-0.98852,1e-05,1.27689]
[1776655855474,63.97,74509.05,0.0,-0.98845,1e-05,1.28362]
[1776655856482,63.97,74512.61,0.0,-0.98841,1e-05,1.28751]
[1776655861516,63.97,74509.99,0.0,-0.98844,1e-05,1.2846]
[1776655862523,63.97,74502.88,0.0,-0.98852,1e-05,1.27685]
[1776655863530,63.97,74499.79,0.0,-0.98855,1e-05,1.2735]
[1776655866551,63.97,74492.34,0.0,-0.98864,1e-05,1.26549]
[1776655868244,63.97,74485.93,0.0,-0.98871,1e-05,1.25865]
[1776655870580,63.97,74492.41,0.0,-0.98863,1e-05,1.26569]
[1776655872593,63.97,74495.7,0.0,-0.9886,1e-05,1.2693]
[1776655878316,63.97,74495.71,0.0,-0.9886,1e-05,1.26945]
[1776655883671,63.97,74496.97,0.0,-0.98858,1e-05,1.27097]
[1776655888388,63.97,74491.42,0.0,-0.98864,1e-05,1.26507]
[1776655893741,63.97,74490.83,0.0,-0.98866,1e-05,1.26231]
[1776655898776,63.97,74487.44,0.0,-0.9887,1e-05,1.25885]
[1776655903810,63.98,74485.96,0.0,-0.98871,1e-05,1.25744]
[1776655909853,63.98,74484.37,0.0,-0.98873,1e-05,1.25595]
[1776655914887,63.98,74482.84,0.0,-0.98874,1e-05,1.2545]
[1776655919923,63.98,74481.99,0.0,-0.98875,1e-05,1.25377]
[1776655928670,63.98,74481.96,0.0,-0.98875,1e-05,1.25405]
[1776655934019,63.99,74480.19,0.0,-0.98877,1e-05,1.25232]
[1776655939055,63.99,74478.58,0.0,-0.98878,1e-05,1.25078]
[1776655942076,63.99,74471.14,0.0,-0.98886,1e-05,1.24297]
[1776655944091,63.99,74468.78,0.0,-0.98888,1e-05,1.24057]
[1776655946105,63.99,74463.33,0.0,-0.98894,1e-05,1.23492]
[1776655947129,63.99,74459.46,0.0,-0.98898,1e-05,1.2309]
[1776655952147,64.0,74460.14,0.0,-0.98899,1e-05,1.2297]
[1776655957181,64.0,74459.86,0.0,-0.98899,1e-05,1.22978]
[1776655962217,64.0,74460.98,0.0,-0.98898,1e-05,1.23133]
[1776655967252,64.01,74460.73,0.0,-0.98897,1e-05,1.23142]
[1776655971283,64.01,74466.39,0.0,-0.98891,1e-05,1.23768]
[1776655974302,64.01,74471.96,0.0,-0.98885,1e-05,1.24376]
[1776655981350,64.01,74473.22,0.0,-0.98883,1e-05,1.24544]
[1776655986385,64.02,74474.56,0.0,-0.98882,1e-05,1.24709]
[1776655991420,64.02,74475.25,0.0,-0.98881,1e-05,1.24804]
[1776655996458,64.02,74472.73,0.0,-0.98883,1e-05,1.24559]
[1776656001501,64.02,74478.45,0.0,-0.98877,1e-05,1.2519]
[1776656003510,64.02,74484.69,0.0,-0.9887,1e-05,1.25864]
[1776656009235,64.02,74484.08,0.0,-0.9887,1e-05,1.25813]
[1776656016601,64.03,74479.8,0.0,-0.98877,1e-05,1.25146]
[1776656022644,64.03,74479.6,0.0,-0.98877,1e-05,1.25146]
[1776656024658,64.03,74484.79,0.0,-0.98871,1e-05,1.25709]
[1776656025665,64.03,74492.66,0.0,-0.98862,1e-05,1.26557]
[1776656026672,64.03,74497.68,0.0,-0.98857,1e-05,1.27101]
[1776656027679,64.03,74499.05,0.0,-0.98855,1e-05,1.2725]
[1776656029375,64.03,74507.93,0.0,-0.98845,1e-05,1.28214]
[1776656030700,64.03,74509.15,0.0,-0.98844,1e-05,1.28346]
[1776656035735,64.03,74511.21,0.0,-0.98842,1e-05,1.28563]
[1776656040771,64.03,74511.45,0.0,-0.98842,1e-05,1.28582]
[1776656045810,64.03,74513.62,0.0,-0.98839,1e-05,1.28809]
[1776656050839,64.03,74510.38,0.0,-0.98843,1e-05,1.28446]
[1776656053861,64.03,74509.6,0.0,-0.98844,1e-05,1.28358]
[1776656058895,64.03,74510.43,0.0,-0.98843,1e-05,1.28444]
[1776656063930,64.03,74508.62,0.0,-0.98845,1e-05,1.28243]
[1776656069975,64.02,74508.45,0.0,-0.98845,1e-05,1.28216]
[1776656071986,64.02,74516.03,0.0,-0.98839,1e-05,1.28805]
[1776656072993,64.02,74521.87,0.0,-0.98833,1e-05,1.29442]
[1776656074000,64.02,74524.47,0.0,-0.9883,1e-05,1.29724]
[1776656079036,64.02,74524.05,0.0,-0.9883,1e-05,1.2966]
[1776656084071,64.02,74527.05,0.0,-0.98827,1e-05,1.29972]
[1776656089106,64.02,74528.8,0.0,-0.98825,1e-05,1.30146]
[1776656094141,64.02,74524.79,0.0,-0.9883,1e-05,1.29682]
[1776656099177,64.02,74521.35,0.0,-0.98834,1e-05,1.29287]
[1776656104211,64.01,74517.57,0.0,-0.98839,1e-05,1.28857]
[1776656109246,64.01,74519.05,0.0,-0.98837,1e-05,1.29004]
[1776656114281,64.01,74522.31,0.0,-0.98834,1e-05,1.29347]
[1776656119316,64.01,74511.91,0.0,-0.98845,1e-05,1.28192]
[1776656120324,64.01,74510.89,0.0,-0.98847,1e-05,1.28079]
[1776656125358,64.01,74510.55,0.0,-0.98847,1e-05,1.28037]
[1776656130394,64.01,74512.55,0.0,-0.98845,1e-05,1.28249]
[1776656135436,64.01,74513.88,0.0,-0.98845,1e-05,1.28155]
[1776656137442,64.01,74508.44,0.0,-0.98851,1e-05,1.27563]
[1776656142477,64.01,74508.38,0.0,-0.98851,1e-05,1.2756]
[1776656143484,64.01,74501.16,0.0,-0.98859,1e-05,1.26779]
[1776656144491,64.01,74499.87,0.0,-0.98861,1e-05,1.26642]
[1776656149529,64.01,74499.83,0.0,-0.98861,1e-05,1.26649]
[1776656154563,64.01,74500.55,0.0,-0.9886,1e-05,1.26737]
[1776656159597,64.01,74505.7,0.0,-0.98854,1e-05,1.27302]
[1776656164637,64.01,74507.28,0.0,-0.98852,1e-05,1.27478]
[1776656169666,64.01,74508.47,0.0,-0.98851,1e-05,1.27612]
[1776656174704,64.01,74510.86,0.0,-0.98848,1e-05,1.27875]
[1776656177726,64.01,74505.41,0.0,-0.98854,1e-05,1.27286]
[1776656180433,64.01,74502.31,0.0,-0.98858,1e-05,1.26957]
[1776656185778,64.01,74500.31,0.0,-0.9886,1e-05,1.26752]
[1776656187792,64.01,74491.48,0.0,-0.98869,1e-05,1.25807]
[1776656188799,64.01,74491.64,0.0,-0.98869,1e-05,1.25828]
[1776656193834,64.02,74492.95,0.0,-0.98869,1e-05,1.25757]
[1776656197863,64.02,74500.11,0.0,-0.98861,1e-05,1.26545]
[1776656202897,64.02,74501.29,0.0,-0.9886,1e-05,1.26686]
[1776656207932,64.02,74500.65,0.0,-0.98861,1e-05,1.2663]
[1776656212969,64.02,74501.53,0.0,-0.98859,1e-05,1.26744]
[1776656218005,64.02,74502.6,0.0,-0.98858,1e-05,1.26875]
[1776656223045,64.03,74501.9,0.0,-0.98859,1e-05,1.26815]
[1776656228077,64.03,74502.06,0.0,-0.98858,1e-05,1.26849]
[1776656232105,64.03,74507.78,0.0,-0.98852,1e-05,1.27479]
[1776656237141,64.03,74510.52,0.0,-0.98849,1e-05,1.27788]
[1776656244189,64.03,74513.73,0.0,-0.98845,1e-05,1.28149]
[1776656251238,64.03,74513.69,0.0,-0.98847,1e-05,1.27918]
[1776656256274,64.03,74513.85,0.0,-0.98847,1e-05,1.2794]
[1776656261311,64.03,74511.27,0.0,-0.9885,1e-05,1.27662]
[1776656271069,64.03,74509.89,0.0,-0.98851,1e-05,1.27518]
[1776656276414,64.03,74509.36,0.0,-0.98852,1e-05,1.27464]
[1776656281450,64.03,74502.39,0.0,-0.98859,1e-05,1.26718]
[1776656284471,64.03,74504.56,0.0,-0.98857,1e-05,1.26961]
[1776656286484,64.04,74508.67,0.0,-0.98852,1e-05,1.2741]
[1776656291520,64.04,74510.27,0.0,-0.9885,1e-05,1.27591]
[1776656293536,64.04,74515.29,0.0,-0.98845,1e-05,1.28139]
[1776656299583,64.04,74517.82,0.0,-0.98842,1e-05,1.28417]
[1776656305624,64.04,74516.93,0.0,-0.98843,1e-05,1.28322]
[1776656311349,64.04,74513.51,0.0,-0.98849,1e-05,1.27718]
[1776656316703,64.04,74513.66,0.0,-0.98849,1e-05,1.27741]
[1776656321739,64.04,74512.61,0.0,-0.9885,1e-05,1.27638]
[1776656324758,64.04,74507.52,0.0,-0.98855,1e-05,1.27091]
[1776656330801,64.04,74507.99,0.0,-0.98854,1e-05,1.27158]
[1776656335835,64.04,74511.2,0.0,-0.98851,1e-05,1.27517]
[1776656340870,64.04,74511.48,0.0,-0.9885,1e-05,1.27558]
[1776656344898,64.04,74518.4,0.0,-0.98843,1e-05,1.28318]
[1776656345906,64.04,74520.21,0.0,-0.98841,1e-05,1.28517]
[1776656348926,64.04,74529.34,0.0,-0.9883,1e-05,1.29518]
[1776656349935,64.04,74532.68,0.0,-0.98827,1e-05,1.29884]
[1776656355976,64.04,74528.22,0.0,-0.98832,1e-05,1.29384]
[1776656361701,64.04,74525.6,0.0,-0.98835,1e-05,1.29086]
[1776656367058,64.04,74524.73,0.0,-0.98836,1e-05,1.28981]
[1776656373096,64.04,74524.64,0.0,-0.98838,1e-05,1.28721]
[1776656378129,64.04,74531.34,0.0,-0.98831,1e-05,1.29443]
[1776656385178,64.04,74530.93,0.0,-0.98831,1e-05,1.29374]
[1776656391913,64.03,74530.48,0.0,-0.98832,1e-05,1.29301]
[1776656397265,64.03,74531.89,0.0,-0.98831,1e-05,1.29436]
[1776656402298,64.03,74526.58,0.0,-0.98837,1e-05,1.28835]
[1776656404311,64.03,74524.44,0.0,-0.98839,1e-05,1.28597]
[1776656410352,64.03,74524.29,0.0,-0.9884,1e-05,1.28568]
[1776656415388,64.03,74523.57,0.0,-0.98841,1e-05,1.28479]
[1776656422124,64.03,74523.03,0.0,-0.98841,1e-05,1.2841]
[1776656428481,64.03,74522.19,0.0,-0.98842,1e-05,1.28308]
[1776656436535,64.02,74521.28,0.0,-0.98846,1e-05,1.27965]
[1776656442579,64.02,74520.91,0.0,-0.98846,1e-05,1.2792]
[1776656447614,64.02,74516.42,0.0,-0.98851,1e-05,1.27429]
[1776656455670,64.02,74517.13,0.0,-0.9885,1e-05,1.27507]
[1776656460704,64.02,74519.78,0.0,-0.98847,1e-05,1.27793]
[1776656465739,64.02,74523.76,0.0,-0.98843,1e-05,1.28223]
[1776656467754,64.02,74525.57,0.0,-0.98841,1e-05,1.28417]
[1776656473795,64.02,74528.76,0.0,-0.98837,1e-05,1.28754]
[1776656482551,64.02,74532.87,0.0,-0.98833,1e-05,1.2918]
[1776656487894,64.02,74537.82,0.0,-0.98828,1e-05,1.29711]
[1776656493940,64.02,74538.81,0.0,-0.98829,1e-05,1.29569]
[1776656499984,64.02,74540.19,0.0,-0.98827,1e-05,1.29709]
[1776656505022,64.02,74541.76,0.0,-0.98826,1e-05,1.29873]
[1776656511062,64.01,74544.72,0.0,-0.98822,1e-05,1.30188]
[1776656516097,64.01,74549.56,0.0,-0.98817,1e-05,1.30711]
[1776656521133,64.01,74549.43,0.0,-0.98817,1e-05,1.30684]
[1776656524153,64.01,74552.63,0.0,-0.98814,1e-05,1.31028]
[1776656529188,64.01,74551.94,0.0,-0.98815,1e-05,1.30931]
[1776656530195,64.01,74546.89,0.0,-0.98821,1e-05,1.30367]
[1776656536239,64.01,74544.62,0.0,-0.98823,1e-05,1.30092]
[1776656541279,64.0,74538.72,0.0,-0.9883,1e-05,1.29421]
[1776656546310,64.0,74541.74,0.0,-0.98827,1e-05,1.29724]
[1776656551345,64.0,74541.0,0.0,-0.9883,1e-05,1.29386]
[1776656553048,64.0,74548.36,0.0,-0.98822,1e-05,1.30187]
[1776656557386,64.0,74548.53,0.0,-0.98822,1e-05,1.30179]
[1776656563118,63.99,74555.64,0.0,-0.98814,1e-05,1.30938]
[1776656567458,63.99,74548.73,0.0,-0.98823,1e-05,1.30142]
[1776656572493,63.99,74545.25,0.0,-0.98827,1e-05,1.29732]
[1776656577528,63.99,74546.07,0.0,-0.98826,1e-05,1.29798]
[1776656582563,63.98,74547.46,0.0,-0.98825,1e-05,1.29927]
[1776656587598,63.98,74547.63,0.0,-0.98825,1e-05,1.29919]
[1776656593640,63.98,74548.58,0.0,-0.98824,1e-05,1.29993]
[1776656598676,63.98,74553.92,0.0,-0.98818,1e-05,1.30555]
[1776656600692,63.97,74560.65,0.0,-0.98811,1e-05,1.3129]
[1776656602705,63.97,74566.02,0.0,-0.98805,1e-05,1.31874]
[1776656607738,63.97,74567.36,0.0,-0.98804,1e-05,1.31985]
[1776656612774,63.97,74569.04,0.0,-0.98804,1e-05,1.31894]
[1776656617812,63.96,74569.69,0.0,-0.98804,1e-05,1.31932]
[1776656622845,63.96,74569.08,0.0,-0.98805,1e-05,1.31831]
[1776656627880,63.96,74571.3,0.0,-0.98803,1e-05,1.32048]
[1776656632915,63.95,74573.17,0.0,-0.98801,1e-05,1.32226]
[1776656637950,63.95,74576.18,0.0,-0.98798,1e-05,1.32531]
[1776656642986,63.95,74573.14,0.0,-0.98802,1e-05,1.32157]
[1776656648021,63.94,74572.63,0.0,-0.98803,1e-05,1.32068]
[1776656653055,63.94,74574.99,0.0,-0.988,1e-05,1.32299]
[1776656658091,63.94,74574.45,0.0,-0.98801,1e-05,1.32203]
[1776656663126,63.93,74575.89,0.0,-0.988,1e-05,1.32328]
[1776656668160,63.93,74578.56,0.0,-0.98797,1e-05,1.3259]
[1776656673195,63.93,74579.59,0.0,-0.98798,1e-05,1.32426]
[1776656678230,63.92,74577.13,0.0,-0.98802,1e-05,1.32117]
[1776656683265,63.92,74575.73,0.0,-0.98804,1e-05,1.31927]
[1776656688300,63.92,74577.24,0.0,-0.98802,1e-05,1.32062]
[1776656694029,63.91,74577.02,0.0,-0.98803,1e-05,1.31995]
[1776656699377,63.91,74572.15,0.0,-0.98809,1e-05,1.31417]
[1776656702398,63.91,74561.87,0.0,-0.98821,1e-05,1.30257]
[1776656704100,63.91,74560.17,0.0,-0.98823,1e-05,1.30061]
[1776656709449,63.91,74561.05,0.0,-0.98822,1e-05,1.3014]
[1776656714488,63.91,74561.4,0.0,-0.98822,1e-05,1.30163]
[1776656715496,63.9,74567.29,0.0,-0.98815,1e-05,1.30813]
[1776656716503,63.9,74573.17,0.0,-0.98808,1e-05,1.31464]
[1776656717511,63.9,74592.44,0.0,-0.98786,1e-05,1.33623]
[1776656718514,63.9,74599.41,0.0,-0.98778,1e-05,1.34407]
[1776656719526,63.9,74599.59,0.0,-0.98778,1e-05,1.34419]
[1776656720527,63.9,74600.19,0.0,-0.98777,1e-05,1.34477]
[1776656725563,63.9,74599.19,0.0,-0.98779,1e-05,1.34305]
[1776656730601,63.89,74598.64,0.0,-0.9878,1e-05,1.34196]
[1776656734311,63.89,74589.87,0.0,-0.98793,1e-05,1.32936]
[1776656734629,63.89,74589.87,0.0,-0.98793,1e-05,1.32928]
[1776656737647,63.89,74585.85,0.0,-0.98798,1e-05,1.32457]
[1776656743690,63.88,74586.29,0.0,-0.98798,1e-05,1.32469]
[1776656748735,63.88,74583.52,0.0,-0.98801,1e-05,1.32125]
[1776656753761,63.88,74580.64,0.0,-0.98805,1e-05,1.31771]
[1776656758797,63.87,74586.15,0.0,-0.98799,1e-05,1.32355]
[1776656762826,63.87,74587.41,0.0,-0.98798,1e-05,1.32466]
[1776656767859,63.87,74580.46,0.0,-0.98806,1e-05,1.31648]
[1776656770880,63.87,74577.76,0.0,-0.9881,1e-05,1.31327]
[1776656774909,63.86,74585.06,0.0,-0.98801,1e-05,1.32116]
[1776656779943,63.86,74588.56,0.0,-0.98798,1e-05,1.3247]
[1776656784979,63.86,74590.95,0.0,-0.98795,1e-05,1.32697]
[1776656790018,63.85,74593.34,0.0,-0.98793,1e-05,1.32926]
[1776656793034,63.85,74587.14,0.0,-0.98803,1e-05,1.31964]
[1776656794042,63.85,74585.57,0.0,-0.98805,1e-05,1.31782]
[1776656798069,63.85,74581.49,0.0,-0.98809,1e-05,1.31305]
[1776656803104,63.85,74585.36,0.0,-0.98805,1e-05,1.31718]
[1776656808143,63.84,74580.72,0.0,-0.98811,1e-05,1.31177]
[1776656813181,63.84,74582.36,0.0,-0.98809,1e-05,1.3134]
[1776656818212,63.84,74584.5,0.0,-0.98807,1e-05,1.31557]
[1776656821239,63.84,74592.09,0.0,-0.98798,1e-05,1.32393]
[1776656826269,63.84,74590.41,0.0,-0.988,1e-05,1.32177]
[1776656831304,63.83,74592.91,0.0,-0.98798,1e-05,1.32434]
[1776656836341,63.83,74597.38,0.0,-0.98793,1e-05,1.32911]
[1776656841378,63.83,74585.77,0.0,-0.98807,1e-05,1.31579]
[1776656842391,63.83,74579.33,0.0,-0.98814,1e-05,1.30858]
[1776656843397,63.83,74578.83,0.0,-0.98815,1e-05,1.308]
[1776656849438,63.83,74577.85,0.0,-0.98816,1e-05,1.30679]
[1776656852460,63.83,74579.36,0.0,-0.98816,1e-05,1.306]
[1776656854473,63.83,74576.51,0.0,-0.9882,1e-05,1.30279]
[1776656856489,63.83,74568.96,0.0,-0.98828,1e-05,1.2944]
[1776656857500,63.83,74563.52,0.0,-0.98834,1e-05,1.28841]
[1776656858503,63.83,74563.12,0.0,-0.98835,1e-05,1.28798]
[1776656863538,63.83,74566.68,0.0,-0.98831,1e-05,1.29192]
[1776656867566,63.83,74576.42,0.0,-0.9882,1e-05,1.30269]
[1776656868576,63.83,74577.03,0.0,-0.98819,1e-05,1.30335]
[1776656873610,63.82,74570.12,0.0,-0.98827,1e-05,1.29562]
[1776656876631,63.82,74567.15,0.0,-0.9883,1e-05,1.29232]
[1776656881666,63.82,74568.94,0.0,-0.98828,1e-05,1.29428]
[1776656883681,63.82,74574.08,0.0,-0.98823,1e-05,1.29995]
[1776656885695,63.82,74578.76,0.0,-0.98817,1e-05,1.3051]
[1776656890730,63.82,74591.5,0.0,-0.98803,1e-05,1.31929]
[1776656891737,63.82,74596.7,0.0,-0.98797,1e-05,1.32513]
[1776656892743,63.82,74596.06,0.0,-0.98797,1e-05,1.32441]
[1776656897778,63.82,74594.7,0.0,-0.98799,1e-05,1.32288]
[1776656902813,63.82,74597.68,0.0,-0.98796,1e-05,1.32623]
[1776656907848,63.82,74602.43,0.0,-0.9879,1e-05,1.33159]
[1776656912883,63.82,74606.0,0.0,-0.98788,1e-05,1.33319]
[1776656918925,63.82,74607.08,0.0,-0.98787,1e-05,1.33441]
[1776656923963,63.82,74606.27,0.0,-0.98788,1e-05,1.3335]
[1776656928995,63.82,74609.82,0.0,-0.98784,1e-05,1.33751]
[1776656934030,63.82,74609.11,0.0,-0.98784,1e-05,1.33671]
[1776656939067,63.82,74611.79,0.0,-0.98781,1e-05,1.33975]
[1776656944103,63.82,74612.2,0.0,-0.98781,1e-05,1.34021]
[1776656948130,63.82,74603.2,0.0,-0.98791,1e-05,1.33003]
[1776656950144,63.82,74598.49,0.0,-0.98797,1e-05,1.32473]
[1776656954171,63.82,74598.03,0.0,-0.98797,1e-05,1.32421]
[1776656959212,63.82,74595.6,0.0,-0.988,1e-05,1.32148]
[1776656963240,63.82,74603.57,0.0,-0.98791,1e-05,1.33045]
[1776656965254,63.82,74607.21,0.0,-0.98787,1e-05,1.33456]
[1776656970290,63.82,74605.71,0.0,-0.98788,1e-05,1.33286]
[1776656975325,63.82,74601.25,0.0,-0.98796,1e-05,1.32541]
[1776656976331,63.82,74598.78,0.0,-0.98799,1e-05,1.32264]
[1776656978346,63.82,74596.5,0.0,-0.98801,1e-05,1.32008]
[1776656983380,63.82,74591.1,0.0,-0.98807,1e-05,1.31403]
[1776656988416,63.82,74591.83,0.0,-0.98807,1e-05,1.31485]
[1776656989424,63.82,74600.95,0.0,-0.98796,1e-05,1.32507]
[1776656990430,63.82,74600.95,0.0,-0.98796,1e-05,1.32507]
[1776656991437,63.82,74608.9,0.0,-0.98787,1e-05,1.33404]
[1776656992444,63.82,74613.23,0.0,-0.98782,1e-05,1.33895]
[1776656993450,63.82,74611.55,0.0,-0.98784,1e-05,1.33704]
[1776656998486,63.82,74612.56,0.0,-0.98782,1e-05,1.33819]
[1776657000501,63.82,74612.17,0.0,-0.98783,1e-05,1.33774]
[1776657005536,63.82,74612.45,0.0,-0.98783,1e-05,1.33806]
[1776657009564,63.82,74612.6,0.0,-0.98782,1e-05,1.33823]
[1776657011578,63.82,74617.97,0.0,-0.98776,1e-05,1.34433]
[1776657013592,63.82,74619.09,0.0,-0.98775,1e-05,1.34561]
[1776657018625,63.82,74617.19,0.0,-0.98777,1e-05,1.34344]
[1776657019634,63.82,74622.83,0.0,-0.9877,1e-05,1.34987]
[1776657020641,63.82,74627.93,0.0,-0.98764,1e-05,1.3557]
[1776657021649,63.82,74627.17,0.0,-0.98765,1e-05,1.35483]
[1776657026685,63.82,74626.9,0.0,-0.98766,1e-05,1.35452]
[1776657031716,63.82,74626.8,0.0,-0.98768,1e-05,1.35195]
[1776657036440,63.82,74615.57,0.0,-0.98781,1e-05,1.33916]
[1776657041790,63.82,74614.9,0.0,-0.98782,1e-05,1.3384]
[1776657046823,63.82,74619.4,0.0,-0.98777,1e-05,1.34351]
[1776657051864,63.82,74620.86,0.0,-0.98775,1e-05,1.34518]
[1776657057903,63.82,74621.38,0.0,-0.98774,1e-05,1.34577]
[1776657060928,63.82,74612.12,0.0,-0.98785,1e-05,1.33525]
[1776657061937,63.82,74606.98,0.0,-0.98791,1e-05,1.32945]
[1776657062938,63.82,74605.5,0.0,-0.98793,1e-05,1.32778]
[1776657067992,63.82,74605.22,0.0,-0.98793,1e-05,1.32746]
[1776657071009,63.82,74589.78,0.0,-0.98811,1e-05,1.31015]
[1776657072030,63.82,74578.86,0.0,-0.98823,1e-05,1.29802]
[1776657073026,63.82,74577.04,0.0,-0.98826,1e-05,1.29601]
[1776657076047,63.82,74572.05,0.0,-0.98831,1e-05,1.2905]
[1776657081083,63.82,74576.36,0.0,-0.98826,1e-05,1.29526]
[1776657083097,63.82,74578.51,0.0,-0.98824,1e-05,1.29763]
[1776657088133,63.82,74576.61,0.0,-0.98826,1e-05,1.29553]
[1776657092159,63.82,74570.9,0.0,-0.98835,1e-05,1.28686]
[1776657097195,63.82,74565.99,0.0,-0.9884,1e-05,1.28147]
[1776657102230,63.82,74559.95,0.0,-0.98847,1e-05,1.27487]
[1776657108272,63.82,74563.34,0.0,-0.98843,1e-05,1.27857]
[1776657113308,63.82,74558.51,0.0,-0.98849,1e-05,1.2733]
[1776657118342,63.82,74557.35,0.0,-0.9885,1e-05,1.27203]
[1776657123377,63.82,74556.99,0.0,-0.9885,1e-05,1.27164]
[1776657128412,63.82,74557.34,0.0,-0.9885,1e-05,1.27202]
[1776657137152,63.82,74557.21,0.0,-0.9885,1e-05,1.27188]
[1776657147222,63.82,74557.74,0.0,-0.98849,1e-05,1.27246]
[1776657153587,63.82,74557.23,0.0,-0.98852,1e-05,1.26955]
[1776657158621,63.82,74553.18,0.0,-0.98857,1e-05,1.26515]
[1776657164666,63.82,74555.88,0.0,-0.98853,1e-05,1.26808]
[1776657167689,63.82,74563.46,0.0,-0.98845,1e-05,1.27634]
[1776657169701,63.82,74568.58,0.0,-0.98839,1e-05,1.28194]
[1776657174738,63.82,74570.97,0.0,-0.98837,1e-05,1.28456]
[1776657179775,63.82,74570.73,0.0,-0.98837,1e-05,1.2843]
[1776657184811,63.82,74580.49,0.0,-0.98826,1e-05,1.29505]
[1776657189845,63.82,74581.13,0.0,-0.98825,1e-05,1.29576]
[1776657194882,63.82,74582.59,0.0,-0.98823,1e-05,1.29738]
[1776657197573,63.82,74596.37,0.0,-0.98808,1e-05,1.3127]
[1776657202937,63.82,74597.89,0.0,-0.98806,1e-05,1.3144]
[1776657207972,63.82,74598.43,0.0,-0.98805,1e-05,1.315]
[1776657210992,63.82,74594.65,0.0,-0.9881,1e-05,1.31078]
[1776657217724,63.82,74597.7,0.0,-0.98808,1e-05,1.31178]
[1776657223079,63.82,74599.99,0.0,-0.98806,1e-05,1.31434]
[1776657229122,63.82,74600.02,0.0,-0.98806,1e-05,1.31437]
[1776657234157,63.82,74594.13,0.0,-0.98812,1e-05,1.3078]
[1776657239194,63.82,74598.2,0.0,-0.98808,1e-05,1.31234]
[1776657244227,63.82,74599.8,0.0,-0.98806,1e-05,1.31413]
[1776657249262,63.82,74603.36,0.0,-0.98802,1e-05,1.31811]
[1776657254351,63.82,74604.16,0.0,-0.98801,1e-05,1.31901]
[1776657259392,63.82,74607.21,0.0,-0.98797,1e-05,1.32243]
[1776657264426,63.82,74608.32,0.0,-0.98796,1e-05,1.32368]
[1776657267454,63.82,74628.19,0.0,-0.98773,1e-05,1.34619]
[1776657268464,63.82,74633.98,0.0,-0.98766,1e-05,1.3528]
[1776657273496,63.82,74637.13,0.0,-0.98764,1e-05,1.35395]
[1776657282589,63.82,74634.96,0.0,-0.98767,1e-05,1.35146]
[1776657284581,63.82,74640.37,0.0,-0.9876,1e-05,1.35766]
[1776657287600,63.82,74649.91,0.0,-0.98749,1e-05,1.36865]
[1776657292636,63.82,74653.71,0.0,-0.98744,1e-05,1.37304]
[1776657297672,63.82,74653.07,0.0,-0.98745,1e-05,1.3723]
[1776657303714,63.82,74653.31,0.0,-0.98745,1e-05,1.37258]
[1776657309756,63.82,74650.99,0.0,-0.98748,1e-05,1.3699]
[1776657314790,63.82,74647.4,0.0,-0.98752,1e-05,1.36575]
[1776657317815,63.82,74642.4,0.0,-0.98758,1e-05,1.35999]
[1776657319829,63.82,74634.53,0.0,-0.98767,1e-05,1.35097]
[1776657321843,63.82,74627.44,0.0,-0.98776,1e-05,1.34288]
[1776657326877,63.82,74624.42,0.0,-0.98779,1e-05,1.33945]
[1776657327884,63.82,74629.72,0.0,-0.98773,1e-05,1.34548]
[1776657328891,63.82,74636.42,0.0,-0.98765,1e-05,1.35313]
[1776657331912,63.82,74641.49,0.0,-0.98761,1e-05,1.35648]
[1776657336948,63.82,74642.26,0.0,-0.9876,1e-05,1.35737]
[1776657341982,63.82,74640.99,0.0,-0.98762,1e-05,1.35591]
[1776657347017,63.82,74640.84,0.0,-0.98762,1e-05,1.35574]
[1776657354067,63.82,74641.15,0.0,-0.98762,1e-05,1.35609]
[1776657360115,63.82,74638.91,0.0,-0.98764,1e-05,1.35352]
[1776657362124,63.82,74632.03,0.0,-0.98772,1e-05,1.34566]
[1776657367157,63.82,74628.6,0.0,-0.98777,1e-05,1.34176]
[1776657372192,63.82,74620.74,0.0,-0.98786,1e-05,1.33284]
[1776657377227,63.82,74618.1,0.0,-0.98789,1e-05,1.32985]
[1776657382265,63.82,74614.29,0.0,-0.98793,1e-05,1.32555]
[1776657387316,63.82,74632.67,0.0,-0.98772,1e-05,1.34639]
[1776657388925,63.82,74635.08,0.0,-0.98769,1e-05,1.34914]
[1776657393341,63.82,74634.48,0.0,-0.98772,1e-05,1.346]
[1776657398995,63.82,74631.53,0.0,-0.98775,1e-05,1.34264]
[1776657404419,63.82,74631.41,0.0,-0.98775,1e-05,1.3425]
[1776657411467,63.82,74631.26,0.0,-0.98776,1e-05,1.34233]
[1776657416506,63.82,74631.05,0.0,-0.98776,1e-05,1.3421]
[1776657421539,63.82,74632.09,0.0,-0.98775,1e-05,1.34328]
[1776657426575,63.82,74627.61,0.0,-0.9878,1e-05,1.33818]
[1776657431609,63.82,74627.69,0.0,-0.9878,1e-05,1.33828]
[1776657436644,63.82,74627.01,0.0,-0.98781,1e-05,1.3375]
[1776657441680,63.82,74625.25,0.0,-0.98783,1e-05,1.33551]
[1776657447722,63.82,74625.67,0.0,-0.98782,1e-05,1.33598]
[1776657449737,63.82,74633.44,0.0,-0.98773,1e-05,1.34482]
[1776657450745,63.82,74640.75,0.0,-0.98764,1e-05,1.35317]
[1776657455778,63.82,74638.38,0.0,-0.98769,1e-05,1.348]
[1776657460815,63.82,74639.03,0.0,-0.98769,1e-05,1.34874]
[1776657465853,63.82,74637.96,0.0,-0.9877,1e-05,1.34752]
[1776657476925,63.82,74637.56,0.0,-0.9877,1e-05,1.34706]
[1776657481960,63.82,74635.17,0.0,-0.98773,1e-05,1.34434]
[1776657488002,63.82,74635.39,0.0,-0.98773,1e-05,1.34459]
[1776657500088,63.82,74637.73,0.0,-0.9877,1e-05,1.34726]
[1776657501096,63.82,74631.15,0.0,-0.98778,1e-05,1.33976]
[1776657506130,63.82,74629.02,0.0,-0.9878,1e-05,1.33734]
[1776657511166,63.82,74627.22,0.0,-0.98785,1e-05,1.33286]
[1776657516201,63.82,74629.56,0.0,-0.98782,1e-05,1.33551]
[1776657521237,63.82,74629.79,0.0,-0.98782,1e-05,1.33577]
[1776657526270,63.82,74632.72,0.0,-0.98778,1e-05,1.3391]
[1776657531304,63.82,74637.0,0.0,-0.98773,1e-05,1.34397]
[1776657536340,63.82,74638.89,0.0,-0.98771,1e-05,1.34613]
[1776657541376,63.82,74637.09,0.0,-0.98773,1e-05,1.34407]
[1776657547417,63.82,74636.13,0.0,-0.98774,1e-05,1.34298]
[1776657554467,63.82,74633.95,0.0,-0.98777,1e-05,1.3405]
[1776657560139,63.82,74632.85,0.0,-0.98778,1e-05,1.33925]
[1776657565173,63.82,74632.3,0.0,-0.98779,1e-05,1.33862]
[1776657570209,63.82,74632.84,0.0,-0.98778,1e-05,1.33923]
[1776657575617,63.82,74632.81,0.0,-0.9878,1e-05,1.33675]
[1776657583299,63.82,74632.27,0.0,-0.98781,1e-05,1.33614]
[1776657588706,63.82,74633.01,0.0,-0.9878,1e-05,1.33698]
[1776657593742,63.82,74633.04,0.0,-0.9878,1e-05,1.33702]
[1776657598777,63.82,74633.52,0.0,-0.98779,1e-05,1.33756]
[1776657603812,63.82,74634.03,0.0,-0.98779,1e-05,1.33814]
[1776657608848,63.82,74637.31,0.0,-0.98775,1e-05,1.34187]
[1776657613884,63.82,74638.2,0.0,-0.98774,1e-05,1.34288]
[1776657619925,63.82,74639.23,0.0,-0.98773,1e-05,1.34406]
[1776657625971,63.82,74640.65,0.0,-0.98771,1e-05,1.34568]
[1776657631002,63.82,74642.24,0.0,-0.98771,1e-05,1.34503]
[1776657636039,63.82,74643.61,0.0,-0.9877,1e-05,1.3466]
[1776657640067,63.82,74637.31,0.0,-0.98777,1e-05,1.33942]
[1776657645103,63.82,74637.85,0.0,-0.98776,1e-05,1.34003]
[1776657648125,63.82,74632.78,0.0,-0.98782,1e-05,1.33428]
[1776657652152,63.82,74625.68,0.0,-0.98791,1e-05,1.32624]
[1776657656179,63.82,74619.61,0.0,-0.98798,1e-05,1.31941]
[1776657661214,63.82,74617.16,0.0,-0.98801,1e-05,1.31666]
[1776657665252,63.82,74611.53,0.0,-0.98807,1e-05,1.31036]
[1776657668275,63.82,74602.16,0.0,-0.98818,1e-05,1.29992]
[1776657673312,63.82,74603.39,0.0,-0.98816,1e-05,1.30128]
[1776657678346,63.82,74606.45,0.0,-0.98813,1e-05,1.30469]
[1776657683384,63.82,74604.86,0.0,-0.98815,1e-05,1.30292]
[1776657688417,63.82,74604.48,0.0,-0.98815,1e-05,1.3025]
[1776657693452,63.82,74602.86,0.0,-0.98819,1e-05,1.29829]
[1776657698486,63.82,74604.16,0.0,-0.98818,1e-05,1.29974]
[1776657704152,63.82,74605.04,0.0,-0.98817,1e-05,1.30071]
[1776657709187,63.82,74603.5,0.0,-0.98818,1e-05,1.299]
[1776657714599,63.82,74604.24,0.0,-0.98818,1e-05,1.29983]
[1776657718630,63.82,74618.32,0.0,-0.98801,1e-05,1.31554]
[1776657719638,63.82,74624.19,0.0,-0.98795,1e-05,1.32209]
[1776657725300,63.82,74643.74,0.0,-0.98772,1e-05,1.34393]
[1776657728321,63.82,74638.04,0.0,-0.98779,1e-05,1.33736]
[1776657733355,63.82,74636.02,0.0,-0.98781,1e-05,1.33506]
[1776657738771,63.82,74634.1,0.0,-0.98784,1e-05,1.33263]
[1776657743809,63.81,74633.7,0.0,-0.98785,1e-05,1.33186]
[1776657748842,63.81,74631.07,0.0,-0.98788,1e-05,1.32805]
[1776657754883,63.81,74631.9,0.0,-0.9879,1e-05,1.32655]
[1776657758917,63.82,74625.38,0.0,-0.98796,1e-05,1.32032]
[1776657759919,63.86,74616.7,0.0,-0.98802,1e-05,1.3149]
[1776657761932,63.93,74610.17,0.0,-0.98801,1e-05,1.31543]
[1776657767975,63.93,74611.22,0.0,-0.988,1e-05,1.31633]
[1776657769988,63.93,74606.09,0.0,-0.98806,1e-05,1.31051]
[1776657774017,63.93,74600.92,0.0,-0.98812,1e-05,1.30461]
[1776657779051,63.93,74601.33,0.0,-0.98812,1e-05,1.30491]
[1776657784088,63.92,74601.65,0.0,-0.98812,1e-05,1.30512]
[1776657789123,63.92,74600.7,0.0,-0.98813,1e-05,1.30394]
[1776657794157,63.92,74600.28,0.0,-0.98813,1e-05,1.30335]
[1776657799199,63.92,74600.23,0.0,-0.98814,1e-05,1.30318]
[1776657804228,63.92,74603.18,0.0,-0.9881,1e-05,1.30633]
[1776657810272,63.92,74604.68,0.0,-0.98809,1e-05,1.30784]
[1776657813290,63.92,74614.6,0.0,-0.988,1e-05,1.31646]
[1776657814300,63.92,74613.0,0.0,-0.98801,1e-05,1.31463]
[1776657819335,63.91,74611.7,0.0,-0.98803,1e-05,1.31299]
[1776657824370,63.91,74613.18,0.0,-0.98802,1e-05,1.31441]
[1776657829405,63.91,74620.91,0.0,-0.98793,1e-05,1.3229]
[1776657830414,63.91,74624.12,0.0,-0.98789,1e-05,1.3264]
[1776657834441,63.91,74629.16,0.0,-0.98784,1e-05,1.33183]
[1776657839476,63.9,74628.04,0.0,-0.98785,1e-05,1.33022]
[1776657843504,63.9,74618.57,0.0,-0.98797,1e-05,1.31931]
[1776657845519,63.9,74613.4,0.0,-0.98803,1e-05,1.31344]
[1776657850556,63.9,74612.48,0.0,-0.98804,1e-05,1.31221]
[1776657856596,63.9,74610.95,0.0,-0.98806,1e-05,1.31027]
[1776657861632,63.9,74604.49,0.0,-0.98814,1e-05,1.30288]
[1776657863263,63.9,74595.72,0.0,-0.98824,1e-05,1.29314]
[1776657869308,63.89,74595.83,0.0,-0.98824,1e-05,1.2932]
[1776657876737,63.89,74597.22,0.0,-0.98824,1e-05,1.29226]
[1776657882399,63.89,74597.24,0.0,-0.98824,1e-05,1.29224]
[1776657887434,63.89,74597.02,0.0,-0.98825,1e-05,1.29195]
[1776657889827,63.89,74591.15,0.0,-0.98831,1e-05,1.28547]
[1776657890834,63.89,74583.44,0.0,-0.9884,1e-05,1.27701]
[1776657891844,63.89,74579.89,0.0,-0.98844,1e-05,1.27315]
[1776657893477,63.89,74575.58,0.0,-0.98849,1e-05,1.26851]
[1776657896876,63.89,74570.39,0.0,-0.98854,1e-05,1.26298]
[1776657901911,63.9,74567.35,0.0,-0.98858,1e-05,1.25989]
[1776657904937,63.9,74558.35,0.0,-0.98867,1e-05,1.2503]
[1776657905941,63.9,74552.99,0.0,-0.98873,1e-05,1.2446]
[1776657906948,63.9,74552.89,0.0,-0.98873,1e-05,1.24456]
[1776657911982,63.9,74552.0,0.0,-0.98874,1e-05,1.24395]
[1776657916013,63.91,74547.42,0.0,-0.98879,1e-05,1.23935]
[1776657918024,63.91,74542.24,0.0,-0.98884,1e-05,1.23398]
[1776657919032,63.91,74539.19,0.0,-0.98887,1e-05,1.23083]
[1776657922052,63.91,74528.53,0.0,-0.98899,1e-05,1.21983]
[1776657923059,63.91,74532.12,0.0,-0.98895,1e-05,1.22374]
[1776657928095,63.92,74534.29,0.0,-0.98892,1e-05,1.2266]
[1776657933130,63.92,74534.75,0.0,-0.98893,1e-05,1.22531]
[1776657936150,63.93,74541.5,0.0,-0.98885,1e-05,1.2328]
[1776657937161,63.93,74544.11,0.0,-0.98882,1e-05,1.23568]
[1776657942192,63.93,74546.7,0.0,-0.98879,1e-05,1.23891]
[1776657947227,63.94,74548.47,0.0,-0.98876,1e-05,1.24126]
[1776657952262,63.94,74549.22,0.0,-0.98875,1e-05,1.24253]
[1776657955283,63.94,74544.66,0.0,-0.9888,1e-05,1.23794]
[1776657960318,63.95,74542.68,0.0,-0.98881,1e-05,1.23632]
[1776657965357,63.95,74541.33,0.0,-0.98882,1e-05,1.23537]
[1776657968374,63.96,74553.16,0.0,-0.98869,1e-05,1.24832]
[1776657969384,63.96,74552.2,0.0,-0.9887,1e-05,1.24736]
[1776657974416,63.96,74551.03,0.0,-0.98871,1e-05,1.2465]
[1776657976430,63.96,74545.8,0.0,-0.98876,1e-05,1.24107]
[1776657981466,63.97,74551.75,0.0,-0.98869,1e-05,1.24789]
[1776657987507,63.97,74552.33,0.0,-0.98868,1e-05,1.24898]
[1776657994556,63.98,74550.37,0.0,-0.98872,1e-05,1.24515]
[1776657997584,63.98,74562.55,0.0,-0.98858,1e-05,1.25842]
[1776657998589,63.98,74566.57,0.0,-0.98854,1e-05,1.26283]
[1776658004626,63.98,74564.9,0.0,-0.98855,1e-05,1.26132]
[1776658009662,63.98,74568.15,0.0,-0.98851,1e-05,1.26507]
[1776658014695,63.99,74569.58,0.0,-0.9885,1e-05,1.26684]
[1776658019732,63.99,74569.31,0.0,-0.9885,1e-05,1.26676]
[1776658022752,63.99,74563.39,0.0,-0.98856,1e-05,1.26049]
[1776658024766,63.99,74558.05,0.0,-0.98862,1e-05,1.25484]
[1776658031445,63.99,74556.18,0.0,-0.98864,1e-05,1.25321]
[1776658036480,64.0,74556.07,0.0,-0.98863,1e-05,1.2534]
[1776658046551,64.0,74555.37,0.0,-0.98863,1e-05,1.25326]
[1776658052592,64.01,74555.55,0.0,-0.98865,1e-05,1.25153]
[1776658057627,64.01,74555.55,0.0,-0.98865,1e-05,1.25184]
[1776658062662,64.01,74555.71,0.0,-0.98864,1e-05,1.25233]
[1776658068704,64.02,74550.62,0.0,-0.98869,1e-05,1.24722]
[1776658070082,64.02,74549.31,0.0,-0.98871,1e-05,1.24589]
[1776658075753,64.02,74555.04,0.0,-0.98864,1e-05,1.25247]
[1776658080788,64.02,74569.74,0.0,-0.98847,1e-05,1.26865]
[1776658082166,64.03,74575.28,0.0,-0.98841,1e-05,1.2748]
[1776658083173,64.03,74576.23,0.0,-0.9884,1e-05,1.27587]
[1776658084817,64.03,74586.33,0.0,-0.98828,1e-05,1.28728]
[1776658086831,64.03,74587.47,0.0,-0.98827,1e-05,1.28857]
[1776658092237,64.05,74588.86,0.0,-0.98823,1e-05,1.29187]
[1776658097272,64.07,74589.72,0.0,-0.9882,1e-05,1.29502]
[1776658100295,64.08,74582.28,0.0,-0.98827,1e-05,1.28813]
[1776658102306,64.08,74582.03,0.0,-0.98827,1e-05,1.28791]
[1776658107341,64.08,74583.53,0.0,-0.98825,1e-05,1.28969]
[1776658113384,64.08,74582.14,0.0,-0.98829,1e-05,1.28594]
[1776658119426,64.08,74582.11,0.0,-0.98829,1e-05,1.28608]
[1776658124462,64.09,74582.57,0.0,-0.98828,1e-05,1.28671]
[1776658131511,64.09,74581.5,0.0,-0.98829,1e-05,1.2857]
[1776658136549,64.09,74580.74,0.0,-0.9883,1e-05,1.28497]
[1776658141581,64.09,74582.26,0.0,-0.98828,1e-05,1.28675]
[1776658146616,64.09,74580.74,0.0,-0.9883,1e-05,1.28522]
[1776658150646,64.09,74581.33,0.0,-0.98829,1e-05,1.28596]
[1776658155685,64.09,74584.58,0.0,-0.98825,1e-05,1.28961]
[1776658160718,64.09,74587.22,0.0,-0.98822,1e-05,1.29259]
[1776658167398,64.09,74587.79,0.0,-0.98821,1e-05,1.29329]
[1776658172805,64.09,74586.15,0.0,-0.98825,1e-05,1.28916]
[1776658178475,64.1,74586.32,0.0,-0.98825,1e-05,1.28941]
[1776658182872,64.1,74581.19,0.0,-0.98831,1e-05,1.28385]
[1776658184893,64.1,74575.87,0.0,-0.98837,1e-05,1.27807]
[1776658189923,64.1,74575.47,0.0,-0.98837,1e-05,1.27777]
[1776658190929,64.1,74568.53,0.0,-0.98845,1e-05,1.27024]
[1776658191939,64.1,74561.71,0.0,-0.98852,1e-05,1.26288]
[1776658195963,64.1,74555.15,0.0,-0.98859,1e-05,1.25603]
[1776658198987,64.1,74549.87,0.0,-0.98865,1e-05,1.25055]
[1776658201639,64.1,74556.06,0.0,-0.98858,1e-05,1.25736]
[1776658202005,64.1,74556.06,0.0,-0.98858,1e-05,1.25742]
[1776658204660,64.11,74562.55,0.0,-0.98851,1e-05,1.26454]
[1776658210065,64.11,74562.79,0.0,-0.9885,1e-05,1.2651]
[1776658215102,64.11,74559.61,0.0,-0.98853,1e-05,1.26192]
[1776658220138,64.11,74558.21,0.0,-0.98855,1e-05,1.26068]
[1776658225808,64.12,74557.12,0.0,-0.98855,1e-05,1.25983]
[1776658230843,64.12,74556.8,0.0,-0.98856,1e-05,1.25975]
[1776658236885,64.12,74556.01,0.0,-0.98858,1e-05,1.25687]
[1776658241920,64.13,74555.94,0.0,-0.98858,1e-05,1.25708]
[1776658246955,64.13,74556.7,0.0,-0.98857,1e-05,1.25817]
[1776658252360,64.13,74556.7,0.0,-0.98857,1e-05,1.25844]
[1776658257395,64.13,74556.22,0.0,-0.98857,1e-05,1.25817]
[1776658262430,64.14,74551.92,0.0,-0.98861,1e-05,1.2538]
[1776658267465,64.14,74549.07,0.0,-0.98864,1e-05,1.25104]
[1776658272500,64.14,74549.65,0.0,-0.98863,1e-05,1.25199]
[1776658277537,64.15,74546.48,0.0,-0.98866,1e-05,1.2489]
[1776658279549,64.15,74542.2,0.0,-0.98871,1e-05,1.24445]
[1776658284584,64.15,74539.17,0.0,-0.98874,1e-05,1.24159]
[1776658289619,64.15,74535.47,0.0,-0.98877,1e-05,1.23805]
[1776658291633,64.16,74528.74,0.0,-0.98887,1e-05,1.22875]
[1776658292640,64.16,74533.81,0.0,-0.98881,1e-05,1.23422]
[1776658293647,64.16,74535.89,0.0,-0.98879,1e-05,1.23652]
[1776658298682,64.16,74535.47,0.0,-0.98879,1e-05,1.23651]
[1776658303717,64.17,74534.89,0.0,-0.98879,1e-05,1.23633]
[1776658312781,64.17,74533.47,0.0,-0.9888,1e-05,1.23563]
[1776658317822,64.18,74527.68,0.0,-0.98885,1e-05,1.22995]
[1776658320837,64.18,74522.34,0.0,-0.98891,1e-05,1.22461]
[1776658325879,64.19,74525.0,0.0,-0.98887,1e-05,1.22806]
[1776658330906,64.19,74525.79,0.0,-0.98886,1e-05,1.22938]
[1776658335941,64.2,74525.95,0.0,-0.98885,1e-05,1.23002]
[1776658340984,64.2,74524.77,0.0,-0.98886,1e-05,1.22923]
[1776658347660,64.21,74525.05,0.0,-0.98885,1e-05,1.23005]
[1776658354072,64.21,74522.34,0.0,-0.9889,1e-05,1.22546]
[1776658364144,64.22,74520.93,0.0,-0.9889,1e-05,1.22484]
[1776658370184,64.23,74518.58,0.0,-0.98892,1e-05,1.22286]
[1776658373212,64.23,74528.76,0.0,-0.98881,1e-05,1.23385]
[1776658377870,64.23,74535.59,0.0,-0.98873,1e-05,1.24133]
[1776658382907,64.23,74541.32,0.0,-0.98867,1e-05,1.24769]
[1776658387942,64.23,74543.8,0.0,-0.98864,1e-05,1.25056]
[1776658394353,64.24,74543.79,0.0,-0.98863,1e-05,1.25083]
[1776658400032,64.24,74546.18,0.0,-0.98861,1e-05,1.25365]
[1776658406074,64.24,74546.18,0.0,-0.9886,1e-05,1.2539]
[1776658411109,64.24,74543.16,0.0,-0.98865,1e-05,1.24852]
[1776658416144,64.25,74544.86,0.0,-0.98863,1e-05,1.25061]
[1776658421182,64.25,74548.52,0.0,-0.98859,1e-05,1.25481]
[1776658427223,64.25,74549.58,0.0,-0.98857,1e-05,1.25625]
[1776658432258,64.26,74550.39,0.0,-0.98856,1e-05,1.25737]
[1776658437293,64.26,74549.72,0.0,-0.98857,1e-05,1.2569]
[1776658442695,64.26,74545.32,0.0,-0.98861,1e-05,1.25243]
[1776658444703,64.26,74538.82,0.0,-0.98868,1e-05,1.24558]
[1776658446719,64.26,74536.87,0.0,-0.9887,1e-05,1.24363]
[1776658451753,64.27,74535.15,0.0,-0.98872,1e-05,1.24213]
[1776658458802,64.27,74532.63,0.0,-0.98874,1e-05,1.23993]
[1776658464844,64.27,74530.1,0.0,-0.98877,1e-05,1.23765]
[1776658477932,64.28,74530.07,0.0,-0.98878,1e-05,1.23616]
[1776658481961,64.29,74524.05,0.0,-0.98884,1e-05,1.23005]
[1776658485991,64.29,74518.79,0.0,-0.98889,1e-05,1.22476]
[1776658491046,64.29,74516.73,0.0,-0.98891,1e-05,1.22298]
[1776658493039,64.29,74509.83,0.0,-0.98899,1e-05,1.21589]
[1776658494046,64.3,74508.73,0.0,-0.989,1e-05,1.21483]
[1776658500097,64.3,74508.03,0.0,-0.989,1e-05,1.21467]
[1776658505126,64.31,74507.83,0.0,-0.98899,1e-05,1.21501]
[1776658511169,64.31,74508.93,0.0,-0.98898,1e-05,1.21675]
[1776658517210,64.32,74509.89,0.0,-0.98896,1e-05,1.21835]
[1776658522248,64.32,74515.32,0.0,-0.9889,1e-05,1.22454]
[1776658527280,64.33,74516.81,0.0,-0.98888,1e-05,1.22648]
[1776658532316,64.33,74517.89,0.0,-0.98888,1e-05,1.2253]
[1776658537351,64.33,74516.23,0.0,-0.9889,1e-05,1.22355]
[1776658538357,64.33,74510.03,0.0,-0.98897,1e-05,1.21703]
[1776658545056,64.33,74509.18,0.0,-0.98898,1e-05,1.21614]
[1776658550091,64.33,74504.6,0.0,-0.98903,1e-05,1.21134]
[1776658555126,64.33,74509.15,0.0,-0.98898,1e-05,1.21611]
[1776658560161,64.33,74512.1,0.0,-0.98895,1e-05,1.2192]
[1776658563182,64.33,74520.34,0.0,-0.98886,1e-05,1.22789]
[1776658564583,64.33,74522.79,0.0,-0.98883,1e-05,1.23048]
[1776658568217,64.33,74524.35,0.0,-0.98881,1e-05,1.23213]
[1776658573641,64.33,74528.86,0.0,-0.98877,1e-05,1.23692]
[1776658579683,64.33,74528.32,0.0,-0.98877,1e-05,1.23634]
[1776658584718,64.33,74530.53,0.0,-0.98875,1e-05,1.2387]
[1776658586732,64.33,74519.48,0.0,-0.98887,1e-05,1.22698]
[1776658588358,64.33,74518.23,0.0,-0.98888,1e-05,1.22566]
[1776658592386,64.33,74510.16,0.0,-0.98899,1e-05,1.21485]
[1776658594400,64.33,74510.9,0.0,-0.98898,1e-05,1.21563]
[1776658599827,64.33,74511.31,0.0,-0.98898,1e-05,1.21606]
[1776658604864,64.33,74511.32,0.0,-0.98898,1e-05,1.21607]
[1776658614933,64.33,74513.36,0.0,-0.98895,1e-05,1.21821]
[1776658619968,64.33,74510.22,0.0,-0.98899,1e-05,1.21492]
[1776658625004,64.33,74507.45,0.0,-0.98902,1e-05,1.21202]
[1776658632055,64.33,74505.92,0.0,-0.98903,1e-05,1.21042]
[1776658637087,64.33,74504.07,0.0,-0.98905,1e-05,1.20848]
[1776658642123,64.33,74503.13,0.0,-0.98906,1e-05,1.2075]
[1776658648170,64.33,74497.67,0.0,-0.98912,1e-05,1.20182]
[1776658653202,64.33,74499.6,0.0,-0.98912,1e-05,1.20153]
[1776658660251,64.33,74497.25,0.0,-0.98915,1e-05,1.19909]
[1776658665286,64.33,74495.41,0.0,-0.98917,1e-05,1.19718]
[1776658670321,64.33,74495.33,0.0,-0.98917,1e-05,1.1971]
[1776658675356,64.33,74496.96,0.0,-0.98915,1e-05,1.19879]
[1776658680392,64.33,74497.51,0.0,-0.98914,1e-05,1.19936]
[1776658686436,64.33,74497.7,0.0,-0.98914,1e-05,1.19956]
[1776658693482,64.33,74497.51,0.0,-0.98914,1e-05,1.19936]
[1776658698518,64.33,74499.3,0.0,-0.98913,1e-05,1.20122]
[1776658703552,64.33,74497.64,0.0,-0.98914,1e-05,1.19949]
[1776658708587,64.33,74497.78,0.0,-0.98914,1e-05,1.19964]
[1776658714236,64.33,74496.81,0.0,-0.98917,1e-05,1.19634]
[1776658719272,64.33,74497.91,0.0,-0.98916,1e-05,1.19748]
[1776658724306,64.33,74503.27,0.0,-0.9891,1e-05,1.20305]
[1776658725715,64.33,74505.51,0.0,-0.98908,1e-05,1.20538]
[1776658730349,64.33,74514.08,0.0,-0.98899,1e-05,1.21434]
[1776658735383,64.33,74516.09,0.0,-0.98897,1e-05,1.21645]
[1776658739816,64.33,74523.27,0.0,-0.98889,1e-05,1.224]
[1776658741844,64.33,74524.02,0.0,-0.98888,1e-05,1.22479]
[1776658743440,64.33,74514.03,0.0,-0.98899,1e-05,1.21429]
[1776658744858,64.33,74513.6,0.0,-0.98899,1e-05,1.21384]
[1776658751902,64.33,74515.84,0.0,-0.98897,1e-05,1.21618]
[1776658754923,64.33,74510.83,0.0,-0.98902,1e-05,1.21094]
[1776658759961,64.33,74505.48,0.0,-0.98908,1e-05,1.20535]
[1776658760965,64.33,74500.39,0.0,-0.98913,1e-05,1.20006]
[1776658761972,64.33,74499.99,0.0,-0.98914,1e-05,1.19964]
[1776658764587,64.33,74492.31,0.0,-0.98922,1e-05,1.19169]
[1776658770028,64.33,74495.03,0.0,-0.98919,1e-05,1.1945]
[1776658773051,64.33,74489.25,0.0,-0.98927,1e-05,1.18625]
[1776658778091,64.33,74490.46,0.0,-0.98926,1e-05,1.1875]
[1776658780105,64.33,74484.82,0.0,-0.98932,1e-05,1.1817]
[1776658786148,64.33,74485.42,0.0,-0.98931,1e-05,1.18232]
[1776658791183,64.33,74482.98,0.0,-0.98934,1e-05,1.17982]
[1776658796217,64.33,74481.92,0.0,-0.98935,1e-05,1.17873]
[1776658801256,64.33,74478.48,0.0,-0.98938,1e-05,1.17521]
[1776658806292,64.33,74478.82,0.0,-0.98938,1e-05,1.17556]
[1776658813336,64.33,74479.51,0.0,-0.98937,1e-05,1.17627]
[1776658818373,64.33,74479.33,0.0,-0.98938,1e-05,1.17608]
[1776658825421,64.33,74479.82,0.0,-0.98937,1e-05,1.17658]
[1776658830459,64.33,74476.35,0.0,-0.98941,1e-05,1.17304]
[1776658835492,64.33,74477.05,0.0,-0.98942,1e-05,1.17149]
[1776658840530,64.33,74476.27,0.0,-0.98943,1e-05,1.1707]
[1776658845564,64.33,74476.61,0.0,-0.98942,1e-05,1.17105]
[1776658850604,64.33,74476.96,0.0,-0.98942,1e-05,1.1714]
[1776658855633,64.33,74476.54,0.0,-0.98942,1e-05,1.17097]
[1776658860672,64.33,74476.45,0.0,-0.98943,1e-05,1.17088]
[1776658863689,64.33,74468.66,0.0,-0.98951,1e-05,1.16297]
[1776658864696,64.33,74463.14,0.0,-0.98956,1e-05,1.15739]
[1776658867718,64.33,74454.31,0.0,-0.98965,1e-05,1.1485]
[1776658872756,64.33,74449.63,0.0,-0.9897,1e-05,1.14382]
[1776658877805,64.33,74450.93,0.0,-0.98969,1e-05,1.14512]
[1776658882826,64.33,74449.54,0.0,-0.9897,1e-05,1.14373]
[1776658890474,64.33,74450.6,0.0,-0.98969,1e-05,1.14479]
[1776658895509,64.33,74455.58,0.0,-0.98966,1e-05,1.14755]
[1776658897523,64.33,74461.99,0.0,-0.98959,1e-05,1.15399]
[1776658902967,64.33,74462.59,0.0,-0.98959,1e-05,1.15459]
[1776658906995,64.33,74470.14,0.0,-0.98951,1e-05,1.16222]
[1776658908600,64.33,74474.36,0.0,-0.98947,1e-05,1.1665]
[1776658914044,64.33,74475.41,0.0,-0.98946,1e-05,1.16757]
[1776658920684,64.33,74475.47,0.0,-0.98946,1e-05,1.16763]
[1776658926729,64.33,74475.98,0.0,-0.98945,1e-05,1.16815]
[1776658931764,64.33,74476.03,0.0,-0.98945,1e-05,1.1682]
[1776658936799,64.33,74475.96,0.0,-0.98945,1e-05,1.16813]
[1776658941834,64.33,74476.57,0.0,-0.98944,1e-05,1.16875]
[1776658947276,64.33,74474.88,0.0,-0.98946,1e-05,1.16703]
[1776658953318,64.33,74473.41,0.0,-0.9895,1e-05,1.16329]
[1776658958354,64.33,74467.75,0.0,-0.98955,1e-05,1.15756]
[1776658964397,64.33,74466.43,0.0,-0.98957,1e-05,1.15623]
[1776658969432,64.33,74465.83,0.0,-0.98957,1e-05,1.15562]
[1776658974466,64.33,74465.75,0.0,-0.98958,1e-05,1.15554]
[1776658981112,64.33,74464.27,0.0,-0.98959,1e-05,1.15405]
[1776658986555,64.33,74463.74,0.0,-0.9896,1e-05,1.15352]
[1776658991591,64.33,74462.55,0.0,-0.98961,1e-05,1.15232]
[1776658996625,64.33,74464.82,0.0,-0.98958,1e-05,1.1546]
[1776659002667,64.33,74463.53,0.0,-0.9896,1e-05,1.1533]
[1776659007702,64.33,74461.44,0.0,-0.98962,1e-05,1.1512]
[1776659013744,64.33,74462.06,0.0,-0.98963,1e-05,1.14959]
[1776659018780,64.33,74463.2,0.0,-0.98962,1e-05,1.15074]
[1776659024822,64.33,74463.92,0.0,-0.98961,1e-05,1.15146]
[1776659029857,64.33,74463.55,0.0,-0.98962,1e-05,1.15109]
[1776659034891,64.33,74463.08,0.0,-0.98962,1e-05,1.15062]
[1776659037913,64.33,74469.45,0.0,-0.98956,1e-05,1.15703]
[1776659043544,64.33,74467.08,0.0,-0.98958,1e-05,1.15464]
[1776659048581,64.33,74465.15,0.0,-0.9896,1e-05,1.1527]
[1776659054623,64.33,74464.34,0.0,-0.98961,1e-05,1.15188]
[1776659059060,64.33,74466.3,0.0,-0.98959,1e-05,1.15386]
[1776659064693,64.33,74470.97,0.0,-0.98954,1e-05,1.15857]
[1776659068125,64.33,74479.75,0.0,-0.98945,1e-05,1.16747]
[1776659069130,64.33,74482.3,0.0,-0.98942,1e-05,1.17006]
[1776659074763,64.33,74483.25,0.0,-0.98943,1e-05,1.16877]
[1776659080207,64.33,74482.15,0.0,-0.98944,1e-05,1.16765]
[1776659085242,64.33,74483.0,0.0,-0.98944,1e-05,1.16852]
[1776659090281,64.33,74487.37,0.0,-0.98939,1e-05,1.17297]
[1776659096324,64.33,74491.39,0.0,-0.98935,1e-05,1.17708]
[1776659100351,64.33,74469.7,0.0,-0.98957,1e-05,1.15504]
[1776659101358,64.33,74461.15,0.0,-0.98966,1e-05,1.14645]
[1776659102366,64.33,74463.6,0.0,-0.98964,1e-05,1.14891]
[1776659103372,64.33,74469.28,0.0,-0.98958,1e-05,1.15462]
[1776659104992,64.33,74472.4,0.0,-0.98955,1e-05,1.15777]
[1776659108409,64.33,74465.56,0.0,-0.98962,1e-05,1.15087]
[1776659110421,64.33,74463.05,0.0,-0.98964,1e-05,1.14835]
[1776659112435,64.33,74473.38,0.0,-0.98954,1e-05,1.15876]
[1776659113447,64.33,74479.99,0.0,-0.98947,1e-05,1.16546]
[1776659114453,64.33,74480.49,0.0,-0.98946,1e-05,1.16597]
[1776659119485,64.33,74476.36,0.0,-0.9895,1e-05,1.16177]
[1776659124526,64.33,74477.63,0.0,-0.98949,1e-05,1.16306]
[1776659126537,64.33,74483.5,0.0,-0.98943,1e-05,1.16903]
[1776659128551,64.33,74489.5,0.0,-0.98937,1e-05,1.17515]
[1776659133586,64.33,74488.19,0.0,-0.9894,1e-05,1.17154]
[1776659139629,64.33,74489.46,0.0,-0.98939,1e-05,1.17284]
[1776659142653,64.33,74498.89,0.0,-0.98929,1e-05,1.1825]
[1776659143657,64.33,74501.94,0.0,-0.98926,1e-05,1.18564]
[1776659148692,64.33,74504.38,0.0,-0.98923,1e-05,1.18815]
[1776659153727,64.33,74500.18,0.0,-0.98928,1e-05,1.18383]
[1776659160776,64.33,74499.86,0.0,-0.98928,1e-05,1.1835]
[1776659164805,64.33,74494.76,0.0,-0.98933,1e-05,1.17826]
[1776659169839,64.33,74494.85,0.0,-0.98933,1e-05,1.17835]
[1776659174876,64.33,74494.58,0.0,-0.98934,1e-05,1.17808]
[1776659180916,64.33,74494.12,0.0,-0.98934,1e-05,1.17761]
[1776659185951,64.33,74493.9,0.0,-0.98934,1e-05,1.17738]
[1776659194007,64.33,74493.82,0.0,-0.98936,1e-05,1.17503]
[1776659199042,64.33,74493.96,0.0,-0.98936,1e-05,1.17517]
[1776659203070,64.33,74501.29,0.0,-0.98928,1e-05,1.18269]
[1776659204077,64.33,74506.74,0.0,-0.98923,1e-05,1.1883]
[1776659210731,64.33,74509.64,0.0,-0.9892,1e-05,1.1913]
[1776659216161,64.33,74510.06,0.0,-0.98919,1e-05,1.19173]
[1776659221200,64.33,74507.51,0.0,-0.98922,1e-05,1.1891]
[1776659226231,64.33,74506.27,0.0,-0.98923,1e-05,1.18782]
[1776659231266,64.33,74507.7,0.0,-0.98922,1e-05,1.18929]
[1776659237920,64.33,74503.95,0.0,-0.98926,1e-05,1.18543]
[1776659239323,64.33,74499.43,0.0,-0.9893,1e-05,1.18078]
[1776659240941,64.33,74499.32,0.0,-0.98931,1e-05,1.18066]
[1776659245976,64.33,74502.5,0.0,-0.98927,1e-05,1.18393]
[1776659253428,64.33,74503.97,0.0,-0.98928,1e-05,1.18316]
[1776659258465,64.33,74505.53,0.0,-0.98926,1e-05,1.18477]
[1776659263499,64.33,74503.24,0.0,-0.98928,1e-05,1.18241]
[1776659269541,64.33,74499.85,0.0,-0.98932,1e-05,1.17893]
[1776659278201,64.33,74499.02,0.0,-0.98933,1e-05,1.17808]
[1776659283642,64.33,74499.21,0.0,-0.98933,1e-05,1.17827]
[1776659292704,64.33,74498.55,0.0,-0.98933,1e-05,1.1776]
[1776659297742,64.33,74497.01,0.0,-0.98935,1e-05,1.17602]
[1776659302775,64.33,74497.53,0.0,-0.98934,1e-05,1.17655]
[1776659305795,64.33,74505.41,0.0,-0.98926,1e-05,1.18464]
[1776659306804,64.33,74505.86,0.0,-0.98926,1e-05,1.18511]
[1776659311839,64.33,74507.41,0.0,-0.98926,1e-05,1.18442]
[1776659316874,64.33,74510.4,0.0,-0.98923,1e-05,1.1875]
[1776659321909,64.33,74511.04,0.0,-0.98922,1e-05,1.18816]
[1776659327951,64.33,74511.08,0.0,-0.98922,1e-05,1.1882]
[1776659332986,64.33,74511.43,0.0,-0.98922,1e-05,1.18857]
[1776659341044,64.33,74512.38,0.0,-0.98921,1e-05,1.18955]
[1776659346079,64.33,74508.79,0.0,-0.98925,1e-05,1.18584]
[1776659351113,64.33,74508.42,0.0,-0.98925,1e-05,1.18546]
[1776659356749,64.33,74506.93,0.0,-0.98927,1e-05,1.18393]
[1776659363197,64.33,74505.41,0.0,-0.98928,1e-05,1.18236]
[1776659368233,64.33,74506.84,0.0,-0.98927,1e-05,1.18383]
[1776659373267,64.33,74505.96,0.0,-0.9893,1e-05,1.18065]
[1776659378303,64.33,74505.24,0.0,-0.9893,1e-05,1.17991]
[1776659383341,64.33,74504.65,0.0,-0.98931,1e-05,1.1793]
[1776659393409,64.33,74504.47,0.0,-0.98931,1e-05,1.17912]
[1776659401465,64.33,74503.24,0.0,-0.98932,1e-05,1.17785]
[1776659407101,64.33,74481.11,0.0,-0.98955,1e-05,1.15534]
[1776659408515,64.33,74479.79,0.0,-0.98957,1e-05,1.154]
[1776659413549,64.33,74480.19,0.0,-0.98956,1e-05,1.15441]
[1776659418584,64.33,74483.53,0.0,-0.98953,1e-05,1.15778]
[1776659423619,64.33,74484.67,0.0,-0.98952,1e-05,1.15893]
[1776659430669,64.33,74485.71,0.0,-0.98951,1e-05,1.15999]
[1776659435703,64.33,74488.35,0.0,-0.98949,1e-05,1.16098]
[1776659440740,64.34,74490.77,0.0,-0.98946,1e-05,1.16439]
[1776659447389,64.34,74490.84,0.0,-0.98946,1e-05,1.16465]
[1776659454839,64.34,74489.89,0.0,-0.98947,1e-05,1.16369]
[1776659459876,64.34,74490.77,0.0,-0.98946,1e-05,1.16458]
[1776659464914,64.34,74490.24,0.0,-0.98946,1e-05,1.16405]
[1776659470956,64.34,74490.22,0.0,-0.98946,1e-05,1.16402]
[1776659475991,64.34,74488.88,0.0,-0.98948,1e-05,1.16266]
[1776659481028,64.34,74489.84,0.0,-0.98947,1e-05,1.16364]
[1776659487669,64.35,74489.98,0.0,-0.98946,1e-05,1.16438]
[1776659491097,64.36,74499.3,0.0,-0.98937,1e-05,1.17221]
[1776659492137,64.36,74509.27,0.0,-0.98927,1e-05,1.18261]
[1776659493113,64.36,74511.32,0.0,-0.98924,1e-05,1.18488]
[1776659498147,64.37,74510.87,0.0,-0.98924,1e-05,1.18522]
[1776659503182,64.38,74508.95,0.0,-0.98925,1e-05,1.18417]
[1776659513252,64.39,74507.15,0.0,-0.98925,1e-05,1.18382]
[1776659518288,64.4,74496.32,0.0,-0.98936,1e-05,1.17346]
[1776659522326,64.41,74489.85,0.0,-0.98942,1e-05,1.16752]
[1776659524329,64.41,74484.3,0.0,-0.98948,1e-05,1.16222]
[1776659529365,64.41,74481.86,0.0,-0.9895,1e-05,1.16009]
[1776659534400,64.41,74473.42,0.0,-0.98958,1e-05,1.15157]
[1776659540442,64.42,74474.36,0.0,-0.98957,1e-05,1.15271]
[1776659548098,64.43,74475.54,0.0,-0.98955,1e-05,1.15524]
[1776659555547,64.45,74475.75,0.0,-0.98955,1e-05,1.15473]
[1776659560582,64.46,74475.8,0.0,-0.98954,1e-05,1.15575]
[1776659565617,64.47,74474.72,0.0,-0.98954,1e-05,1.15563]
[1776659570652,64.48,74476.81,0.0,-0.98951,1e-05,1.15871]
[1776659575689,64.49,74476.39,0.0,-0.9895,1e-05,1.15925]
[1776659583744,64.5,74475.78,0.0,-0.98949,1e-05,1.16015]
[1776659588379,64.51,74482.26,0.0,-0.98942,1e-05,1.16748]
[1776659589787,64.51,74484.18,0.0,-0.9894,1e-05,1.16961]
[1776659594822,64.52,74486.8,0.0,-0.98936,1e-05,1.17315]
[1776659599855,64.53,74487.9,0.0,-0.98934,1e-05,1.1751]
[1776659604891,64.54,74489.01,0.0,-0.98932,1e-05,1.17707]
[1776659609927,64.54,74488.91,0.0,-0.98931,1e-05,1.1778]
[1776659614961,64.55,74488.48,0.0,-0.98933,1e-05,1.17591]
[1776659619996,64.56,74486.29,0.0,-0.98934,1e-05,1.17452]
[1776659625033,64.65,74486.55,0.0,-0.98925,1e-05,1.18299]
[1776659631073,64.73,74486.71,0.0,-0.98916,1e-05,1.19195]
[1776659636108,64.79,74481.63,0.0,-0.98916,1e-05,1.19217]
[1776659641144,64.8,74478.62,0.0,-0.98918,1e-05,1.18975]
[1776659646178,64.8,74478.53,0.0,-0.98917,1e-05,1.19032]
[1776659658259,64.82,74478.21,0.0,-0.98916,1e-05,1.19158]
[1776659665311,64.83,74479.05,0.0,-0.98914,1e-05,1.19336]
[1776659670348,64.84,74478.05,0.0,-0.98915,1e-05,1.19297]
[1776659676389,64.84,74477.94,0.0,-0.98916,1e-05,1.19145]
[1776659683438,64.85,74476.66,0.0,-0.98916,1e-05,1.19105]
[1776659688475,64.86,74476.11,0.0,-0.98916,1e-05,1.19113]
[1776659694515,64.87,74475.19,0.0,-0.98916,1e-05,1.19095]
[1776659699550,64.87,74505.35,0.0,-0.98884,1e-05,1.22279]
[1776659700557,64.87,74517.99,0.0,-0.9887,1e-05,1.23616]
[1776659702572,64.88,74511.47,0.0,-0.98877,1e-05,1.22939]
[1776659707606,64.88,74516.72,0.0,-0.98871,1e-05,1.23511]
[1776659710629,64.88,74510.22,0.0,-0.98878,1e-05,1.22842]
[1776659711634,64.88,74500.89,0.0,-0.98888,1e-05,1.2187]
[1776659712642,64.88,74493.01,0.0,-0.98896,1e-05,1.21057]
[1776659714657,64.88,74487.73,0.0,-0.98902,1e-05,1.20529]
[1776659719691,64.89,74489.42,0.0,-0.98899,1e-05,1.20757]
[1776659725731,64.89,74488.36,0.0,-0.989,1e-05,1.20709]
[1776659733788,64.9,74486.38,0.0,-0.98903,1e-05,1.20353]
[1776659739437,64.91,74483.46,0.0,-0.98906,1e-05,1.20103]
[1776659744871,64.91,74483.81,0.0,-0.98905,1e-05,1.20203]
[1776659749906,64.92,74481.98,0.0,-0.98906,1e-05,1.20066]
[1776659754941,64.92,74480.17,0.0,-0.98907,1e-05,1.19931]
[1776659759978,64.93,74482.56,0.0,-0.98904,1e-05,1.20231]
[1776659765011,64.94,74480.86,0.0,-0.98906,1e-05,1.20106]
[1776659770049,64.94,74481.9,0.0,-0.98904,1e-05,1.20267]
[1776659775081,64.95,74482.13,0.0,-0.98903,1e-05,1.20344]
[1776659780116,64.95,74482.98,0.0,-0.98902,1e-05,1.20486]
[1776659782132,64.95,74477.19,0.0,-0.98908,1e-05,1.19909]
[1776659788172,64.96,74477.07,0.0,-0.98907,1e-05,1.19966]
[1776659800257,64.97,74476.14,0.0,-0.98909,1e-05,1.19774]
[1776659802271,64.98,74482.16,0.0,-0.98902,1e-05,1.20418]
[1776659807305,64.98,74480.73,0.0,-0.98903,1e-05,1.20319]
[1776659813348,64.99,74480.64,0.0,-0.98902,1e-05,1.20369]
[1776659818382,64.99,74481.67,0.0,-0.98901,1e-05,1.20526]
[1776659823418,65.0,74481.24,0.0,-0.98901,1e-05,1.20531]
[1776659829461,65.0,74480.96,0.0,-0.989,1e-05,1.2056]
[1776659835502,65.01,74483.99,0.0,-0.98897,1e-05,1.20931]
[1776659842552,65.02,74484.42,0.0,-0.98895,1e-05,1.21039]
[1776659847586,65.02,74487.58,0.0,-0.98891,1e-05,1.2142]
[1776659852623,65.03,74486.58,0.0,-0.98894,1e-05,1.21126]
[1776659857655,65.03,74485.32,0.0,-0.98895,1e-05,1.21044]
[1776659862692,65.04,74486.14,0.0,-0.98894,1e-05,1.21178]
[1776659867729,65.04,74487.8,0.0,-0.98891,1e-05,1.21399]
[1776659875792,65.05,74487.16,0.0,-0.98891,1e-05,1.21409]
[1776659881826,65.05,74489.34,0.0,-0.98888,1e-05,1.21691]
[1776659886860,65.06,74486.05,0.0,-0.98891,1e-05,1.21393]
[1776659893911,65.06,74483.23,0.0,-0.98894,1e-05,1.21164]
[1776659898947,65.07,74479.35,0.0,-0.98897,1e-05,1.20809]
[1776659903984,65.07,74480.77,0.0,-0.98895,1e-05,1.21005]
[1776659909015,65.08,74484.42,0.0,-0.98891,1e-05,1.21431]
[1776659914053,65.08,74484.2,0.0,-0.98893,1e-05,1.21219]
[1776659920705,65.09,74483.37,0.0,-0.98893,1e-05,1.21197]
[1776659926133,65.09,74482.04,0.0,-0.98894,1e-05,1.21106]
[1776659934190,65.1,74482.04,0.0,-0.98893,1e-05,1.2118]
[1776659939226,65.11,74480.29,0.0,-0.98895,1e-05,1.21045]
[1776659944260,65.11,74480.44,0.0,-0.98894,1e-05,1.21108]
[1776659949295,65.12,74480.47,0.0,-0.98893,1e-05,1.21157]
[1776659955337,65.12,74480.71,0.0,-0.98893,1e-05,1.21238]
[1776659960371,65.13,74479.83,0.0,-0.98893,1e-05,1.21193]
[1776659969437,65.13,74480.65,0.0,-0.98891,1e-05,1.21361]
[1776659974471,65.14,74481.36,0.0,-0.98892,1e-05,1.21247]
[1776659981125,65.15,74481.66,0.0,-0.98891,1e-05,1.21343]
[1776659986557,65.15,74481.0,0.0,-0.98891,1e-05,1.2132]
[1776659991591,65.15,74480.9,0.0,-0.98891,1e-05,1.21352]
[1776659996627,65.16,74480.32,0.0,-0.98891,1e-05,1.21331]
[1776660001666,65.16,74479.55,0.0,-0.98892,1e-05,1.2129]
[1776660006701,65.17,74478.85,0.0,-0.98892,1e-05,1.21256]
[1776660013757,65.17,74479.07,0.0,-0.98891,1e-05,1.21342]
[1776660019791,65.18,74474.41,0.0,-0.98895,1e-05,1.20908]
[1776660024827,65.18,74476.91,0.0,-0.98892,1e-05,1.2121]
[1776660029862,65.19,74477.51,0.0,-0.98891,1e-05,1.21315]
[1776660039932,65.2,74477.76,0.0,-0.98892,1e-05,1.21194]
[1776660051618,65.21,74477.03,0.0,-0.98892,1e-05,1.21212]
[1776660057054,65.21,74481.77,0.0,-0.98886,1e-05,1.21755]
[1776660066117,65.22,74480.82,0.0,-0.98887,1e-05,1.21726]
[1776660071758,65.22,74481.78,0.0,-0.98885,1e-05,1.21865]
[1776660077196,65.23,74483.78,0.0,-0.98883,1e-05,1.22119]
[1776660082229,65.23,74484.1,0.0,-0.98882,1e-05,1.2219]
[1776660088271,65.23,74484.83,0.0,-0.98881,1e-05,1.2231]
[1776660093308,65.24,74483.57,0.0,-0.98884,1e-05,1.21979]
[1776660095321,65.24,74477.53,0.0,-0.9889,1e-05,1.21365]
[1776660096327,65.24,74476.13,0.0,-0.98891,1e-05,1.21228]
[1776660101976,65.25,74472.99,0.0,-0.98894,1e-05,1.20954]
[1776660107404,65.25,74471.61,0.0,-0.98895,1e-05,1.20854]
[1776660112046,65.25,74464.05,0.0,-0.98903,1e-05,1.20116]
[1776660117475,65.26,74462.32,0.0,-0.98904,1e-05,1.19984]
[1776660122510,65.26,74451.55,0.0,-0.98915,1e-05,1.18925]
[1776660123516,65.26,74452.54,0.0,-0.98914,1e-05,1.19037]
[1776660128551,65.27,74452.39,0.0,-0.98914,1e-05,1.19076]
[1776660133586,65.28,74453.94,0.0,-0.98911,1e-05,1.1929]
[1776660138620,65.28,74459.82,0.0,-0.98905,1e-05,1.19949]
[1776660139628,65.28,74457.68,0.0,-0.98907,1e-05,1.19739]
[1776660146677,65.29,74458.56,0.0,-0.98905,1e-05,1.19903]
[1776660152327,65.3,74459.31,0.0,-0.98906,1e-05,1.1981]
[1776660159769,65.3,74459.67,0.0,-0.98904,1e-05,1.1992]
[1776660164810,65.31,74459.18,0.0,-0.98904,1e-05,1.19923]
[1776660172864,65.32,74460.66,0.0,-0.98902,1e-05,1.2016]
[1776660178903,65.32,74460.83,0.0,-0.98901,1e-05,1.2024]
[1776660183942,65.33,74460.46,0.0,-0.98901,1e-05,1.20265]
[1776660188976,65.34,74454.94,0.0,-0.98906,1e-05,1.19751]
[1776660194012,65.34,74459.94,0.0,-0.989,1e-05,1.20322]
[1776660202067,65.35,74460.3,0.0,-0.98899,1e-05,1.20445]
[1776660209116,65.36,74460.97,0.0,-0.98897,1e-05,1.20588]
[1776660211130,65.36,74466.82,0.0,-0.98893,1e-05,1.2098]
[1776660220194,65.37,74466.85,0.0,-0.98892,1e-05,1.21072]
[1776660225228,65.37,74466.32,0.0,-0.98892,1e-05,1.21066]
[1776660230264,65.38,74465.44,0.0,-0.98893,1e-05,1.21025]
[1776660235306,65.38,74464.45,0.0,-0.98893,1e-05,1.20972]
[1776660240343,65.39,74464.27,0.0,-0.98893,1e-05,1.21003]
[1776660245380,65.39,74462.24,0.0,-0.98894,1e-05,1.20842]
[1776660250414,65.4,74461.45,0.0,-0.98895,1e-05,1.20811]
[1776660255449,65.4,74461.37,0.0,-0.98894,1e-05,1.20853]
[1776660261490,65.41,74461.39,0.0,-0.98894,1e-05,1.20915]
[1776660265518,65.41,74466.4,0.0,-0.98888,1e-05,1.21473]
[1776660273260,65.42,74465.7,0.0,-0.9889,1e-05,1.21235]
[1776660277604,65.42,74471.71,0.0,-0.98883,1e-05,1.21893]
[1776660279617,65.43,74475.77,0.0,-0.98879,1e-05,1.22331]
[1776660284650,65.43,74481.21,0.0,-0.98872,1e-05,1.22933]
[1776660290697,65.43,74482.75,0.0,-0.9887,1e-05,1.2313]
[1776660295734,65.44,74480.84,0.0,-0.98872,1e-05,1.22959]
[1776660300770,65.44,74481.54,0.0,-0.98871,1e-05,1.23064]
[1776660305805,65.44,74481.5,0.0,-0.98871,1e-05,1.23091]
[1776660310841,65.45,74486.73,0.0,-0.98865,1e-05,1.2367]
[1776660314869,65.45,74493.02,0.0,-0.98858,1e-05,1.24352]
[1776660316884,65.45,74497.35,0.0,-0.98853,1e-05,1.24817]
[1776660321919,65.45,74496.71,0.0,-0.98853,1e-05,1.24763]
[1776660327961,65.45,74493.0,0.0,-0.98857,1e-05,1.24386]
[1776660330984,65.45,74498.11,0.0,-0.98851,1e-05,1.24934]
[1776660331989,65.45,74503.71,0.0,-0.98847,1e-05,1.25291]
[1776660332996,65.45,74505.65,0.0,-0.98845,1e-05,1.25498]
[1776660338033,65.45,74510.87,0.0,-0.98839,1e-05,1.26054]
[1776660341055,65.45,74518.43,0.0,-0.98831,1e-05,1.26864]
[1776660342060,65.45,74524.49,0.0,-0.98824,1e-05,1.27515]
[1776660343066,65.45,74532.01,0.0,-0.98816,1e-05,1.28326]
[1776660344077,65.45,74535.87,0.0,-0.98811,1e-05,1.28742]
[1776660345081,65.45,74536.65,0.0,-0.98811,1e-05,1.28817]
[1776660350116,65.45,74538.86,0.0,-0.98808,1e-05,1.29032]
[1776660355151,65.44,74538.92,0.0,-0.98809,1e-05,1.29012]
[1776660360185,65.44,74538.56,0.0,-0.98809,1e-05,1.28946]
[1776660365220,65.44,74542.33,0.0,-0.98805,1e-05,1.29328]
[1776660370256,65.44,74543.41,0.0,-0.98804,1e-05,1.29414]
[1776660375290,65.43,74541.9,0.0,-0.98806,1e-05,1.29218]
[1776660381332,65.43,74540.84,0.0,-0.98808,1e-05,1.29068]
[1776660386368,65.43,74540.58,0.0,-0.98809,1e-05,1.29012]
[1776660387374,65.43,74546.53,0.0,-0.98802,1e-05,1.29655]
[1776660389389,65.42,74552.57,0.0,-0.98795,1e-05,1.30302]
[1776660394424,65.42,74555.02,0.0,-0.98795,1e-05,1.30289]
[1776660401474,65.42,74557.78,0.0,-0.98792,1e-05,1.30544]
[1776660404190,65.41,74568.99,0.0,-0.98779,1e-05,1.3176]
[1776660407524,65.41,74574.32,0.0,-0.98773,1e-05,1.32326]
[1776660412556,65.41,74581.77,0.0,-0.98765,1e-05,1.33112]
[1776660417590,65.4,74584.97,0.0,-0.98762,1e-05,1.33424]
[1776660424331,65.4,74588.59,0.0,-0.98758,1e-05,1.33775]
[1776660427664,65.39,74590.65,0.0,-0.98756,1e-05,1.33968]
[1776660429678,65.39,74596.43,0.0,-0.98749,1e-05,1.34598]
[1776660434712,65.39,74593.44,0.0,-0.98754,1e-05,1.34204]
[1776660441762,65.38,74590.69,0.0,-0.98758,1e-05,1.33819]
[1776660446797,65.37,74587.97,0.0,-0.98761,1e-05,1.33459]
[1776660451832,65.37,74587.86,0.0,-0.98764,1e-05,1.3314]
[1776660458882,65.36,74589.18,0.0,-0.98764,1e-05,1.33209]
[1776660464924,65.36,74587.76,0.0,-0.98766,1e-05,1.32982]
[1776660469958,65.35,74586.89,0.0,-0.98768,1e-05,1.32827]
[1776660474996,65.34,74585.97,0.0,-0.98769,1e-05,1.32667]
[1776660476007,65.34,74579.29,0.0,-0.98777,1e-05,1.31912]
[1776660477008,65.34,74572.45,0.0,-0.98786,1e-05,1.31144]
[1776660478014,65.34,74571.4,0.0,-0.98787,1e-05,1.31019]
[1776660483051,65.34,74576.01,0.0,-0.98782,1e-05,1.31489]
[1776660489095,65.33,74578.49,0.0,-0.9878,1e-05,1.31713]
[1776660492116,65.33,74583.54,0.0,-0.98774,1e-05,1.32249]
[1776660497151,65.33,74584.99,0.0,-0.98773,1e-05,1.32365]
[1776660502186,65.32,74585.15,0.0,-0.98773,1e-05,1.3234]
[1776660507221,65.32,74588.9,0.0,-0.98769,1e-05,1.32716]
[1776660512258,65.31,74586.0,0.0,-0.98775,1e-05,1.32101]
[1776660517292,65.31,74585.47,0.0,-0.98776,1e-05,1.31995]
[1776660519306,65.31,74578.09,0.0,-0.98785,1e-05,1.31164]
[1776660522327,65.31,74570.17,0.0,-0.98794,1e-05,1.3028]
[1776660523334,65.31,74567.63,0.0,-0.98797,1e-05,1.29992]
[1776660529377,65.3,74564.67,0.0,-0.98801,1e-05,1.29647]
[1776660534414,65.3,74565.07,0.0,-0.98801,1e-05,1.29674]
[1776660539449,65.3,74564.9,0.0,-0.98801,1e-05,1.29639]
[1776660545176,65.3,74565.62,0.0,-0.988,1e-05,1.29702]
[1776660550526,65.3,74566.09,0.0,-0.988,1e-05,1.29735]
[1776660555560,65.3,74566.05,0.0,-0.988,1e-05,1.29715]
[1776660560595,65.29,74562.72,0.0,-0.98804,1e-05,1.29337]
[1776660565316,65.29,74571.4,0.0,-0.98794,1e-05,1.30279]
[1776660565630,65.29,74571.4,0.0,-0.98794,1e-05,1.30275]
[1776660570665,65.29,74571.29,0.0,-0.98795,1e-05,1.30237]
[1776660575701,65.29,74570.07,0.0,-0.98799,1e-05,1.29833]
[1776660580736,65.29,74573.86,0.0,-0.98794,1e-05,1.30227]
[1776660581747,65.29,74579.41,0.0,-0.98788,1e-05,1.30835]
[1776660582753,65.29,74582.33,0.0,-0.98785,1e-05,1.31152]
[1776660585456,65.28,74587.87,0.0,-0.98779,1e-05,1.31746]
[1776660590806,65.28,74588.29,0.0,-0.98778,1e-05,1.31758]
[1776660595842,65.28,74590.64,0.0,-0.98776,1e-05,1.31982]
[1776660600878,65.27,74590.62,0.0,-0.98776,1e-05,1.3194]
[1776660601889,65.27,74584.83,0.0,-0.98783,1e-05,1.31289]
[1776660602891,65.27,74577.94,0.0,-0.98791,1e-05,1.3052]
[1776660603898,65.27,74574.21,0.0,-0.98796,1e-05,1.30103]
[1776660605596,65.27,74582.75,0.0,-0.98786,1e-05,1.31035]
[1776660608940,65.27,74585.0,0.0,-0.98784,1e-05,1.31264]
[1776660613969,65.26,74580.33,0.0,-0.98789,1e-05,1.30716]
[1776660619006,65.26,74583.84,0.0,-0.98786,1e-05,1.31076]
[1776660624039,65.26,74583.95,0.0,-0.98786,1e-05,1.31059]
[1776660630083,65.26,74585.48,0.0,-0.98784,1e-05,1.31194]
[1776660635116,65.25,74590.94,0.0,-0.98781,1e-05,1.31523]
[1776660639144,65.25,74597.45,0.0,-0.98773,1e-05,1.32222]
[1776660643177,65.25,74599.08,0.0,-0.98772,1e-05,1.32373]
[1776660648209,65.24,74600.18,0.0,-0.98771,1e-05,1.32454]
[1776660653247,65.24,74605.72,0.0,-0.98765,1e-05,1.3303]
[1776660658279,65.23,74607.65,0.0,-0.98763,1e-05,1.332]
[1776660663314,65.23,74608.34,0.0,-0.98763,1e-05,1.33233]
[1776660664325,65.23,74602.32,0.0,-0.9877,1e-05,1.3255]
[1776660665329,65.23,74600.67,0.0,-0.98772,1e-05,1.32358]
[1776660670363,65.23,74595.85,0.0,-0.98778,1e-05,1.31786]
[1776660675400,65.22,74592.06,0.0,-0.98783,1e-05,1.31335]
[1776660678422,65.22,74585.49,0.0,-0.9879,1e-05,1.30592]
[1776660681447,65.22,74580.31,0.0,-0.98797,1e-05,1.30009]
[1776660686478,65.22,74579.33,0.0,-0.98798,1e-05,1.29884]
[1776660687485,65.22,74584.9,0.0,-0.98791,1e-05,1.30494]
[1776660688492,65.22,74589.32,0.0,-0.98786,1e-05,1.30979]
[1776660693531,65.21,74585.76,0.0,-0.98793,1e-05,1.30311]
[1776660698562,65.21,74586.56,0.0,-0.98792,1e-05,1.30379]
[1776660703599,65.21,74588.78,0.0,-0.9879,1e-05,1.30602]
[1776660708633,65.21,74592.38,0.0,-0.98786,1e-05,1.30975]
[1776660713667,65.21,74592.84,0.0,-0.98786,1e-05,1.31]
[1776660718704,65.2,74593.34,0.0,-0.98785,1e-05,1.31028]
[1776660720717,65.2,74598.07,0.0,-0.9878,1e-05,1.31541]
[1776660721724,65.2,74604.88,0.0,-0.98772,1e-05,1.32292]
[1776660726762,65.2,74606.36,0.0,-0.98771,1e-05,1.32416]
[1776660731796,65.19,74602.91,0.0,-0.98775,1e-05,1.3199]
[1776660736510,65.19,74608.38,0.0,-0.98769,1e-05,1.32568]
[1776660746580,65.18,74608.6,0.0,-0.9877,1e-05,1.32496]
[1776660752942,65.18,74608.77,0.0,-0.98773,1e-05,1.32214]
[1776660757976,65.17,74610.66,0.0,-0.98771,1e-05,1.32383]
[1776660763010,65.17,74610.79,0.0,-0.98771,1e-05,1.32356]
[1776660765026,65.17,74604.62,0.0,-0.98779,1e-05,1.31652]
[1776660770063,65.16,74605.24,0.0,-0.98778,1e-05,1.31686]
[1776660771070,65.16,74598.82,0.0,-0.98786,1e-05,1.30966]
[1776660772079,65.16,74596.01,0.0,-0.98789,1e-05,1.30649]
[1776660777112,65.16,74595.91,0.0,-0.9879,1e-05,1.30613]
[1776660782147,65.16,74598.81,0.0,-0.98786,1e-05,1.30905]
[1776660784161,65.16,74592.55,0.0,-0.98794,1e-05,1.30201]
[1776660786177,65.15,74591.61,0.0,-0.98795,1e-05,1.30087]
[1776660791213,65.15,74591.56,0.0,-0.98795,1e-05,1.30056]
[1776660796248,65.15,74592.46,0.0,-0.98795,1e-05,1.3013]
[1776660801284,65.15,74591.33,0.0,-0.98796,1e-05,1.29979]
[1776660806318,65.14,74590.2,0.0,-0.98798,1e-05,1.29828]
[1776660811352,65.14,74588.8,0.0,-0.98802,1e-05,1.29401]
[1776660817078,65.14,74584.87,0.0,-0.98807,1e-05,1.28941]
[1776660823437,65.14,74583.52,0.0,-0.98809,1e-05,1.28768]
[1776660825452,65.14,74589.19,0.0,-0.98802,1e-05,1.29381]
[1776660826471,65.14,74592.55,0.0,-0.98798,1e-05,1.29745]
[1776660827467,65.13,74598.84,0.0,-0.98791,1e-05,1.30433]
[1776660828474,65.13,74605.21,0.0,-0.98784,1e-05,1.31131]
[1776660829480,65.13,74605.18,0.0,-0.98784,1e-05,1.3112]
[1776660834516,65.13,74608.62,0.0,-0.9878,1e-05,1.3146]
[1776660842570,65.12,74609.01,0.0,-0.9878,1e-05,1.31439]
[1776660844591,65.12,74616.16,0.0,-0.98772,1e-05,1.3222]
[1776660845594,65.12,74617.9,0.0,-0.9877,1e-05,1.32405]
[1776660848613,65.12,74623.35,0.0,-0.98764,1e-05,1.32986]
[1776660851635,65.11,74625.68,0.0,-0.98762,1e-05,1.33215]
[1776660856669,65.11,74624.01,0.0,-0.98764,1e-05,1.32962]
[1776660861705,65.1,74624.72,0.0,-0.98764,1e-05,1.32989]
[1776660866741,65.1,74621.05,0.0,-0.98769,1e-05,1.32528]
[1776660871775,65.09,74615.1,0.0,-0.98779,1e-05,1.3157]
[1776660874797,65.09,74600.7,0.0,-0.98796,1e-05,1.29953]
[1776660879831,65.09,74595.22,0.0,-0.98802,1e-05,1.29327]
[1776660883859,65.09,74589.62,0.0,-0.98809,1e-05,1.28699]
[1776660888895,65.09,74587.52,0.0,-0.98812,1e-05,1.28454]
[1776660893929,65.09,74587.79,0.0,-0.98811,1e-05,1.28468]
[1776660898963,65.08,74590.51,0.0,-0.98808,1e-05,1.28751]
[1776660904008,65.08,74587.12,0.0,-0.98813,1e-05,1.28362]
[1776660906014,65.08,74581.43,0.0,-0.98819,1e-05,1.27736]
[1776660907710,65.08,74579.45,0.0,-0.98821,1e-05,1.27517]
[1776660915076,65.08,74579.51,0.0,-0.98821,1e-05,1.27512]
[1776660921119,65.08,74581.88,0.0,-0.98819,1e-05,1.27761]
[1776660926153,65.08,74580.77,0.0,-0.9882,1e-05,1.27633]
[1776660931189,65.08,74579.57,0.0,-0.98824,1e-05,1.27253]
[1776660933204,65.08,74571.54,0.0,-0.98833,1e-05,1.26383]
[1776660934209,65.08,74568.67,0.0,-0.98836,1e-05,1.26075]
[1776660937920,65.08,74567.67,0.0,-0.98837,1e-05,1.25974]
[1776660946303,65.08,74566.77,0.0,-0.98838,1e-05,1.25893]
[1776660951339,65.08,74561.73,0.0,-0.98844,1e-05,1.25363]
[1776660956373,65.08,74559.31,0.0,-0.98846,1e-05,1.25115]
[1776660961408,65.08,74559.74,0.0,-0.98846,1e-05,1.25174]
[1776660966443,65.09,74558.79,0.0,-0.98846,1e-05,1.25085]
[1776660971478,65.09,74556.63,0.0,-0.98849,1e-05,1.24867]
[1776660976514,65.09,74558.23,0.0,-0.98847,1e-05,1.25051]
[1776660985578,65.09,74558.1,0.0,-0.98847,1e-05,1.25062]
[1776660996653,65.09,74559.26,0.0,-0.98847,1e-05,1.24977]
[1776661004709,65.1,74559.9,0.0,-0.98846,1e-05,1.25068]
[1776661011775,65.1,74561.84,0.0,-0.98844,1e-05,1.25293]
[1776661016810,65.1,74559.92,0.0,-0.98846,1e-05,1.25099]
[1776661021847,65.1,74556.7,0.0,-0.98849,1e-05,1.24766]
[1776661026882,65.1,74554.82,0.0,-0.98851,1e-05,1.24578]
[1776661031915,65.1,74553.32,0.0,-0.98853,1e-05,1.24428]
[1776661036951,65.1,74552.02,0.0,-0.98854,1e-05,1.243]
[1776661044000,65.1,74551.71,0.0,-0.98854,1e-05,1.24281]
[1776661049034,65.11,74551.54,0.0,-0.98855,1e-05,1.24273]
[1776661054069,65.11,74551.42,0.0,-0.98857,1e-05,1.24031]
[1776661059105,65.11,74555.03,0.0,-0.98853,1e-05,1.24427]
[1776661060111,65.11,74561.98,0.0,-0.98845,1e-05,1.25171]
[1776661061120,65.11,74565.07,0.0,-0.98841,1e-05,1.25503]
[1776661066833,65.11,74564.07,0.0,-0.98842,1e-05,1.25398]
[1776661072196,65.11,74567.52,0.0,-0.98839,1e-05,1.25771]
[1776661077232,65.11,74570.15,0.0,-0.98836,1e-05,1.26054]
[1776661082266,65.11,74570.33,0.0,-0.98835,1e-05,1.26074]
[1776661087301,65.11,74568.52,0.0,-0.98837,1e-05,1.25881]
[1776661092335,65.11,74563.57,0.0,-0.98843,1e-05,1.25355]
[1776661099384,65.11,74563.45,0.0,-0.98843,1e-05,1.25352]
[1776661107114,65.11,74566.16,0.0,-0.9884,1e-05,1.25652]
[1776661112475,65.11,74566.99,0.0,-0.98841,1e-05,1.25504]
[1776661117510,65.11,74571.38,0.0,-0.98836,1e-05,1.25979]
[1776661122546,65.11,74570.67,0.0,-0.98837,1e-05,1.25905]
[1776661129595,65.11,74574.05,0.0,-0.98833,1e-05,1.26272]
[1776661134630,65.11,74575.81,0.0,-0.98831,1e-05,1.26464]
[1776661139664,65.11,74577.29,0.0,-0.98829,1e-05,1.26629]
[1776661147720,65.11,74579.43,0.0,-0.98827,1e-05,1.26867]
[1776661153768,65.11,74578.37,0.0,-0.98828,1e-05,1.26757]
[1776661158798,65.11,74576.89,0.0,-0.98829,1e-05,1.266]
[1776661164840,65.11,74576.69,0.0,-0.9883,1e-05,1.26582]
[1776661170895,65.12,74575.09,0.0,-0.98831,1e-05,1.26412]
[1776661176926,65.12,74576.25,0.0,-0.98832,1e-05,1.26299]
[1776661181960,65.12,74575.71,0.0,-0.98833,1e-05,1.26245]
[1776661183974,65.12,74580.93,0.0,-0.98827,1e-05,1.2681]
[1776661185990,65.12,74580.57,0.0,-0.98827,1e-05,1.26771]
[1776661191023,65.12,74578.79,0.0,-0.98829,1e-05,1.26577]
[1776661196059,65.12,74580.21,0.0,-0.98828,1e-05,1.26731]
[1776661201099,65.12,74580.03,0.0,-0.98828,1e-05,1.26713]
[1776661203108,65.12,74569.81,0.0,-0.98839,1e-05,1.25614]
[1776661204123,65.12,74562.16,0.0,-0.98848,1e-05,1.24794]
[1776661205124,65.12,74564.26,0.0,-0.98846,1e-05,1.25026]
[1776661207137,65.12,74570.94,0.0,-0.98838,1e-05,1.25747]
[1776661212171,65.12,74574.13,0.0,-0.98834,1e-05,1.261]
[1776661217207,65.12,74568.05,0.0,-0.98841,1e-05,1.25458]
[1776661222241,65.12,74565.86,0.0,-0.98843,1e-05,1.25236]
[1776661227960,65.12,74562.37,0.0,-0.98847,1e-05,1.24876]
[1776661233319,65.12,74559.94,0.0,-0.98852,1e-05,1.24393]
[1776661238355,65.12,74558.85,0.0,-0.98853,1e-05,1.24283]
[1776661240369,65.12,74550.89,0.0,-0.98862,1e-05,1.23437]
[1776661241375,65.12,74549.95,0.0,-0.98863,1e-05,1.23338]
[1776661245403,65.12,74543.83,0.0,-0.9887,1e-05,1.22691]
[1776661248100,65.12,74542.21,0.0,-0.98871,1e-05,1.2252]
[1776661253459,65.12,74540.68,0.0,-0.98873,1e-05,1.22359]
[1776661260508,65.12,74539.13,0.0,-0.98875,1e-05,1.22196]
[1776661266551,65.12,74533.34,0.0,-0.98881,1e-05,1.21589]
[1776661271587,65.12,74530.74,0.0,-0.98884,1e-05,1.21317]
[1776661276623,65.12,74532.01,0.0,-0.98883,1e-05,1.21449]
[1776661281657,65.12,74532.73,0.0,-0.98882,1e-05,1.21525]
[1776661284678,65.12,74526.69,0.0,-0.98888,1e-05,1.20894]
[1776661288381,65.12,74523.87,0.0,-0.98891,1e-05,1.206]
[1776661294749,65.12,74528.76,0.0,-0.98888,1e-05,1.20874]
[1776661299785,65.12,74528.66,0.0,-0.98888,1e-05,1.20864]
[1776661303813,65.12,74521.9,0.0,-0.98896,1e-05,1.20161]
[1776661305825,65.12,74516.68,0.0,-0.98901,1e-05,1.1962]
[1776661306834,65.12,74515.51,0.0,-0.98902,1e-05,1.19499]
[1776661311870,65.12,74515.83,0.0,-0.98902,1e-05,1.19532]
[1776661316902,65.12,74517.49,0.0,-0.989,1e-05,1.19704]
[1776661321937,65.12,74515.35,0.0,-0.98903,1e-05,1.19483]
[1776661326973,65.12,74514.24,0.0,-0.98904,1e-05,1.19368]
[1776661332008,65.12,74517.29,0.0,-0.98901,1e-05,1.19683]
[1776661337042,65.12,74516.64,0.0,-0.98901,1e-05,1.19616]
[1776661342080,65.12,74517.49,0.0,-0.989,1e-05,1.19704]
[1776661347112,65.12,74516.51,0.0,-0.98901,1e-05,1.19602]
[1776661352151,65.12,74516.02,0.0,-0.98904,1e-05,1.19318]
[1776661357183,65.12,74514.91,0.0,-0.98905,1e-05,1.19203]
[1776661365238,65.12,74512.67,0.0,-0.98908,1e-05,1.18973]
[1776661367253,65.12,74507.47,0.0,-0.98913,1e-05,1.18438]
[1776661371281,65.12,74501.31,0.0,-0.9892,1e-05,1.17808]
[1776661376317,65.12,74497.99,0.0,-0.98923,1e-05,1.17469]
[1776661381352,65.12,74497.54,0.0,-0.98924,1e-05,1.17423]
[1776661382359,65.12,74492.2,0.0,-0.98929,1e-05,1.1688]
[1776661383365,65.12,74486.94,0.0,-0.98935,1e-05,1.16347]
[1776661386386,65.12,74482.1,0.0,-0.9894,1e-05,1.15859]
[1776661391421,65.12,74482.49,0.0,-0.98939,1e-05,1.15898]
[1776661396456,65.12,74479.45,0.0,-0.98943,1e-05,1.15592]
[1776661399478,65.12,74471.25,0.0,-0.98951,1e-05,1.14769]
[1776661400485,65.12,74468.57,0.0,-0.98954,1e-05,1.14501]
[1776661403507,65.12,74466.85,0.0,-0.98956,1e-05,1.1433]
[1776661408540,65.12,74463.67,0.0,-0.98959,1e-05,1.14013]
[1776661415589,65.12,74463.9,0.0,-0.98961,1e-05,1.13809]
[1776661420624,65.12,74464.02,0.0,-0.98961,1e-05,1.13821]
[1776661423645,65.12,74457.73,0.0,-0.98967,1e-05,1.13198]
[1776661424656,65.12,74457.58,0.0,-0.98967,1e-05,1.13183]
[1776661430694,65.12,74458.71,0.0,-0.98966,1e-05,1.13295]
[1776661435729,65.12,74459.87,0.0,-0.98965,1e-05,1.1341]
[1776661439436,65.12,74452.25,0.0,-0.98973,1e-05,1.12656]
[1776661444794,65.12,74456.34,0.0,-0.98968,1e-05,1.1306]
[1776661449829,65.12,74459.94,0.0,-0.98965,1e-05,1.13416]
[1776661453857,65.12,74466.7,0.0,-0.98958,1e-05,1.14088]
[1776661454863,65.12,74469.43,0.0,-0.98955,1e-05,1.1436]
[1776661460906,65.12,74468.06,0.0,-0.98956,1e-05,1.14223]
[1776661466947,65.12,74464.73,0.0,-0.9896,1e-05,1.13892]
[1776661471982,65.12,74464.96,0.0,-0.98962,1e-05,1.13688]
[1776661477019,65.12,74465.56,0.0,-0.98961,1e-05,1.13748]
[1776661482054,65.12,74468.02,0.0,-0.98958,1e-05,1.13993]
[1776661487093,65.12,74469.23,0.0,-0.98957,1e-05,1.14113]
[1776661492126,65.12,74466.83,0.0,-0.9896,1e-05,1.13874]
[1776661498169,65.12,74466.57,0.0,-0.9896,1e-05,1.13848]
[1776661503202,65.12,74466.03,0.0,-0.98961,1e-05,1.13795]
[1776661508237,65.12,74465.18,0.0,-0.98961,1e-05,1.1371]
[1776661513272,65.12,74460.28,0.0,-0.98966,1e-05,1.13224]
[1776661518309,65.12,74458.37,0.0,-0.98968,1e-05,1.13035]
[1776661523343,65.12,74459.83,0.0,-0.98967,1e-05,1.1318]
[1776661530391,65.12,74459.87,0.0,-0.98967,1e-05,1.13184]
[1776661535427,65.12,74459.87,0.0,-0.98969,1e-05,1.12958]
[1776661538452,65.12,74451.88,0.0,-0.98977,1e-05,1.12171]
[1776661543483,65.12,74451.82,0.0,-0.98977,1e-05,1.12165]
[1776661548517,65.12,74453.72,0.0,-0.98975,1e-05,1.12352]
[1776661553552,65.12,74452.8,0.0,-0.98976,1e-05,1.12261]
[1776661558588,65.12,74453.95,0.0,-0.98975,1e-05,1.12374]
[1776661563622,65.13,74454.66,0.0,-0.98974,1e-05,1.12469]
[1776661568667,65.14,74452.58,0.0,-0.98975,1e-05,1.12385]
[1776661570675,65.14,74440.33,0.0,-0.98987,1e-05,1.11209]
[1776661571678,65.14,74439.84,0.0,-0.98987,1e-05,1.11161]
[1776661576715,65.15,74435.05,0.0,-0.98992,1e-05,1.10746]
[1776661579739,65.16,74426.77,0.0,-0.98999,1e-05,1.10021]
[1776661580745,65.16,74422.39,0.0,-0.99003,1e-05,1.09625]
[1776661581756,65.16,74416.5,0.0,-0.99009,1e-05,1.09086]
[1776661582765,65.16,74414.84,0.0,-0.9901,1e-05,1.08926]
[1776661587794,65.17,74415.21,0.0,-0.99009,1e-05,1.09048]
[1776661592833,65.19,74415.91,0.0,-0.99009,1e-05,1.0904]
[1776661597865,65.2,74411.34,0.0,-0.99012,1e-05,1.08749]
[1776661599884,65.21,74391.95,0.0,-0.9903,1e-05,1.06966]
[1776661601575,65.21,74384.79,0.0,-0.99037,1e-05,1.06291]
[1776661602900,65.21,74378.83,0.0,-0.99042,1e-05,1.05732]
[1776661603909,65.21,74377.46,0.0,-0.99044,1e-05,1.05604]
[1776661608943,65.21,74373.43,0.0,-0.99048,1e-05,1.05227]
[1776661611645,65.21,74367.05,0.0,-0.99054,1e-05,1.04634]
[1776661616999,65.22,74369.68,0.0,-0.9905,1e-05,1.0495]
[1776661619013,65.23,74364.0,0.0,-0.99055,1e-05,1.04493]
[1776661624049,65.25,74362.84,0.0,-0.99054,1e-05,1.04565]
[1776661629086,65.3,74371.57,0.0,-0.99041,1e-05,1.05866]
[1776661630092,65.3,74374.2,0.0,-0.99038,1e-05,1.06146]
[1776661635129,65.32,74383.72,0.0,-0.99028,1e-05,1.07172]
[1776661636134,65.32,74386.39,0.0,-0.99025,1e-05,1.07425]
[1776661641862,65.34,74380.13,0.0,-0.99029,1e-05,1.07017]
[1776661646203,65.35,74375.39,0.0,-0.99032,1e-05,1.06695]
[1776661650230,65.37,74372.24,0.0,-0.99034,1e-05,1.06526]
[1776661655267,65.38,74370.52,0.0,-0.99036,1e-05,1.06308]
[1776661657280,65.39,74362.66,0.0,-0.99043,1e-05,1.05637]
[1776661658289,65.39,74352.99,0.0,-0.99052,1e-05,1.0477]
[1776661659297,65.4,74349.27,0.0,-0.99055,1e-05,1.0446]
[1776661661309,65.4,74343.35,0.0,-0.9906,1e-05,1.03948]
[1776661664329,65.41,74340.85,0.0,-0.99062,1e-05,1.03754]
[1776661669364,65.41,74338.29,0.0,-0.99064,1e-05,1.03519]
[1776661671378,65.41,74333.25,0.0,-0.99068,1e-05,1.0313]
[1776661676412,65.43,74336.7,0.0,-0.99064,1e-05,1.03595]
[1776661680443,65.44,74342.26,0.0,-0.99057,1e-05,1.04216]
[1776661681450,65.45,74362.94,0.0,-0.99037,1e-05,1.06175]
[1776661682457,65.45,74363.95,0.0,-0.99036,1e-05,1.06302]
[1776661687492,65.46,74359.66,0.0,-0.99039,1e-05,1.05998]
[1776661692527,65.46,74355.82,0.0,-0.99043,1e-05,1.0564]
[1776661697563,65.48,74349.93,0.0,-0.99046,1e-05,1.0529]
[1776661702598,65.5,74349.58,0.0,-0.99045,1e-05,1.05424]
[1776661707634,65.65,74351.03,0.0,-0.9903,1e-05,1.06856]
[1776661710655,65.66,74356.17,0.0,-0.99024,1e-05,1.07429]
[1776661715690,65.7,74348.24,0.0,-0.99029,1e-05,1.0689]
[1776661717704,65.74,74343.62,0.0,-0.9903,1e-05,1.06793]
[1776661722739,65.76,74344.98,0.0,-0.99027,1e-05,1.07073]
[1776661727778,65.77,74344.52,0.0,-0.99026,1e-05,1.0718]
[1776661733819,65.79,74342.24,0.0,-0.99027,1e-05,1.07147]
[1776661738853,65.81,74340.4,0.0,-0.99027,1e-05,1.07125]
[1776661743889,65.83,74339.05,0.0,-0.99026,1e-05,1.07148]
[1776661748925,65.84,74336.33,0.0,-0.99028,1e-05,1.07045]
[1776661753959,65.86,74337.43,0.0,-0.99025,1e-05,1.073]
[1776661758994,65.88,74337.84,0.0,-0.99023,1e-05,1.07488]
[1776661764029,65.89,74337.52,0.0,-0.99022,1e-05,1.07608]
[1776661769064,65.91,74340.6,0.0,-0.99017,1e-05,1.08048]
[1776661774099,65.93,74342.04,0.0,-0.99016,1e-05,1.08114]
[1776661779136,65.94,74344.62,0.0,-0.99012,1e-05,1.08508]
[1776661785177,65.96,74346.04,0.0,-0.99009,1e-05,1.08819]
[1776661790214,66.03,74350.42,0.0,-0.98998,1e-05,1.09879]
[1776661795248,66.18,74350.76,0.0,-0.98984,1e-05,1.1121]
[1776661798270,66.25,74357.51,0.0,-0.9897,1e-05,1.1258]
[1776661800283,66.26,74361.35,0.0,-0.98965,1e-05,1.12998]
[1776661802298,66.26,74352.89,0.0,-0.98973,1e-05,1.12219]
[1776661803304,66.27,74344.84,0.0,-0.98981,1e-05,1.11463]
[1776661804314,66.29,74342.4,0.0,-0.98981,1e-05,1.1146]
[1776661805388,66.32,74321.24,0.0,-0.99,1e-05,1.09664]
[1776661807031,66.32,74300.01,0.0,-0.9902,1e-05,1.07711]
[1776661807342,66.32,74300.01,0.0,-0.99019,1e-05,1.0774]
[1776661808350,66.33,74291.6,0.0,-0.99027,1e-05,1.06985]
[1776661811371,66.33,74285.95,0.0,-0.99032,1e-05,1.0649]
[1776661813385,66.34,74293.25,0.0,-0.99025,1e-05,1.07229]
[1776661814392,66.34,74299.9,0.0,-0.99018,1e-05,1.07879]
[1776661819428,66.36,74300.04,0.0,-0.99016,1e-05,1.08035]
[1776661823508,66.37,74305.61,0.0,-0.9901,1e-05,1.08669]
[1776661829503,66.39,74299.59,0.0,-0.99014,1e-05,1.08265]
[1776661834539,66.4,74294.51,0.0,-0.99019,1e-05,1.07709]
[1776661839573,66.42,74295.99,0.0,-0.99016,1e-05,1.07988]
[1776661844609,66.43,74296.39,0.0,-0.99015,1e-05,1.08164]
[1776661849644,66.45,74296.37,0.0,-0.99013,1e-05,1.08302]
[1776661854679,66.46,74287.81,0.0,-0.9902,1e-05,1.07639]
[1776661859715,66.48,74295.14,0.0,-0.99012,1e-05,1.08439]
[1776661863742,66.49,74297.33,0.0,-0.99008,1e-05,1.0878]
[1776661865757,66.5,74289.9,0.0,-0.99015,1e-05,1.08138]
[1776661870792,66.51,74291.33,0.0,-0.99012,1e-05,1.08413]
[1776661875827,66.53,74290.6,0.0,-0.99011,1e-05,1.08481]
[1776661881868,66.54,74289.06,0.0,-0.99011,1e-05,1.08472]
[1776661885899,66.56,74286.01,0.0,-0.99013,1e-05,1.08325]
[1776661890935,66.57,74288.06,0.0,-0.9901,1e-05,1.08629]
[1776661896977,66.59,74290.22,0.0,-0.99008,1e-05,1.08781]
[1776661902010,66.61,74286.43,0.0,-0.9901,1e-05,1.08565]
[1776661907050,66.63,74288.63,0.0,-0.99006,1e-05,1.0894]
[1776661913092,66.64,74294.49,0.0,-0.98999,1e-05,1.09654]
[1776661921146,66.66,74294.54,0.0,-0.98997,1e-05,1.09838]
[1776661923165,66.67,74288.84,0.0,-0.99001,1e-05,1.09374]
[1776661924168,66.67,74286.71,0.0,-0.99003,1e-05,1.09199]
[1776661927194,66.69,74284.04,0.0,-0.99005,1e-05,1.09054]
[1776661933231,66.7,74282.72,0.0,-0.99005,1e-05,1.09062]
[1776661938269,66.72,74282.17,0.0,-0.99004,1e-05,1.09167]
[1776661940281,66.72,74276.93,0.0,-0.99008,1e-05,1.087]
[1776661941292,66.73,74276.22,0.0,-0.99008,1e-05,1.08687]
[1776661946328,66.74,74277.98,0.0,-0.99006,1e-05,1.08959]
[1776661950351,66.75,74283.79,0.0,-0.98999,1e-05,1.09637]
[1776661955387,66.76,74282.76,0.0,-0.99001,1e-05,1.09423]
[1776661960421,66.78,74281.69,0.0,-0.99,1e-05,1.09452]
[1776661965456,66.8,74285.54,0.0,-0.98995,1e-05,1.0997]
[1776661970491,66.81,74285.01,0.0,-0.98994,1e-05,1.10046]
[1776661975529,66.82,74283.72,0.0,-0.98994,1e-05,1.10025]
[1776661976533,66.82,74289.97,0.0,-0.98988,1e-05,1.10643]
[1776661977541,66.83,74296.46,0.0,-0.98981,1e-05,1.11309]
[1776661978547,66.83,74303.45,0.0,-0.98974,1e-05,1.12]
[1776661981568,66.84,74308.46,0.0,-0.98968,1e-05,1.12546]
[1776661984590,66.84,74314.56,0.0,-0.98962,1e-05,1.13177]
[1776661988617,66.85,74315.55,0.0,-0.9896,1e-05,1.13353]
[1776661993652,66.85,74312.06,0.0,-0.98963,1e-05,1.13015]
[1776661999695,66.86,74308.75,0.0,-0.98966,1e-05,1.12736]
[1776662003723,66.87,74313.2,0.0,-0.98961,1e-05,1.13247]
[1776662008759,66.88,74316.36,0.0,-0.98957,1e-05,1.13648]
[1776662014803,66.89,74319.89,0.0,-0.98954,1e-05,1.13872]
[1776662019839,66.9,74317.37,0.0,-0.98956,1e-05,1.13716]
[1776662024871,66.91,74315.98,0.0,-0.98956,1e-05,1.13669]
[1776662029906,66.91,74316.09,0.0,-0.98955,1e-05,1.1375]
[1776662035643,66.93,74314.81,0.0,-0.98955,1e-05,1.13728]
[1776662042997,66.94,74314.52,0.0,-0.98954,1e-05,1.13835]
[1776662048032,66.95,74319.54,0.0,-0.98948,1e-05,1.14403]
[1776662053068,66.95,74319.64,0.0,-0.98948,1e-05,1.14473]
[1776662058102,66.96,74321.39,0.0,-0.98945,1e-05,1.14733]
[1776662063137,66.97,74320.43,0.0,-0.98945,1e-05,1.14697]
[1776662065155,66.97,74313.29,0.0,-0.98952,1e-05,1.1403]
[1776662066159,66.98,74311.5,0.0,-0.98954,1e-05,1.13886]
[1776662072202,66.99,74313.09,0.0,-0.98953,1e-05,1.1389]
[1776662077938,67.0,74312.94,0.0,-0.98952,1e-05,1.13983]
[1776662081263,67.0,74306.54,0.0,-0.98958,1e-05,1.13409]
[1776662082271,67.0,74299.41,0.0,-0.98965,1e-05,1.12737]
[1776662083279,67.01,74295.04,0.0,-0.98969,1e-05,1.12334]
[1776662084290,67.01,74294.55,0.0,-0.9897,1e-05,1.12306]
[1776662089319,67.02,74295.08,0.0,-0.98968,1e-05,1.12431]
[1776662093352,67.03,74301.11,0.0,-0.98961,1e-05,1.13123]
[1776662098389,67.03,74347.66,0.0,-0.98913,1e-05,1.17746]
[1776662099395,67.04,74369.43,0.0,-0.9889,1e-05,1.19944]
[1776662100450,67.04,74371.31,0.0,-0.98888,1e-05,1.20141]
[1776662102416,67.04,74359.12,0.0,-0.98901,1e-05,1.18927]
[1776662105438,67.04,74351.37,0.0,-0.98909,1e-05,1.18168]
[1776662106445,67.04,74347.41,0.0,-0.98913,1e-05,1.17793]
[1776662111480,67.05,74344.63,0.0,-0.98915,1e-05,1.17569]
[1776662115508,67.05,74338.94,0.0,-0.9892,1e-05,1.17047]
[1776662120543,67.06,74335.27,0.0,-0.98924,1e-05,1.16742]
[1776662125577,67.06,74335.32,0.0,-0.98923,1e-05,1.16806]
[1776662130613,67.07,74334.53,0.0,-0.98923,1e-05,1.16787]
[1776662132627,67.07,74324.11,0.0,-0.98936,1e-05,1.15553]
[1776662133637,67.08,74314.37,0.0,-0.98945,1e-05,1.14614]
[1776662134641,67.08,74311.89,0.0,-0.98948,1e-05,1.14388]
[1776662136658,67.08,74308.76,0.0,-0.98951,1e-05,1.14115]
[1776662141690,67.09,74304.44,0.0,-0.98954,1e-05,1.13778]
[1776662147732,67.1,74304.84,0.0,-0.98953,1e-05,1.13918]
[1776662151760,67.11,74304.33,0.0,-0.98952,1e-05,1.13934]
[1776662152767,67.11,74302.82,0.0,-0.98954,1e-05,1.13804]
[1776662157809,67.12,74303.54,0.0,-0.98952,1e-05,1.13957]
[1776662161836,67.13,74298.51,0.0,-0.98956,1e-05,1.13537]
[1776662163847,67.13,74290.24,0.0,-0.98964,1e-05,1.12774]
[1776662164852,67.13,74290.84,0.0,-0.98964,1e-05,1.12851]
[1776662169887,67.14,74288.88,0.0,-0.98965,1e-05,1.12756]
[1776662174922,67.15,74283.15,0.0,-0.98969,1e-05,1.12299]
[1776662175931,67.15,74277.32,0.0,-0.98975,1e-05,1.1176]
[1776662176938,67.16,74277.15,0.0,-0.98975,1e-05,1.11764]
[1776662182979,67.17,74280.56,0.0,-0.9897,1e-05,1.12209]
[1776662189732,67.18,74280.1,0.0,-0.98969,1e-05,1.12301]
[1776662195065,67.19,74280.4,0.0,-0.9897,1e-05,1.122]
[1776662205135,67.22,74282.43,0.0,-0.98966,1e-05,1.1258]
[1776662210170,67.23,74278.42,0.0,-0.98969,1e-05,1.12287]
[1776662212186,67.23,74272.21,0.0,-0.98975,1e-05,1.1173]
[1776662217220,67.24,74275.82,0.0,-0.9897,1e-05,1.1217]
[1776662223261,67.25,74275.15,0.0,-0.9897,1e-05,1.12219]
[1776662227290,67.26,74281.56,0.0,-0.98962,1e-05,1.12909]
[1776662233330,67.27,74280.93,0.0,-0.98962,1e-05,1.12957]
[1776662240082,67.29,74279.21,0.0,-0.98962,1e-05,1.12919]
[1776662246419,67.3,74279.21,0.0,-0.98961,1e-05,1.13028]
[1776662251458,67.31,74278.54,0.0,-0.98963,1e-05,1.12825]
[1776662256492,67.32,74286.18,0.0,-0.98954,1e-05,1.13664]
[1776662259512,67.32,74292.85,0.0,-0.98947,1e-05,1.14356]
[1776662264549,67.33,74287.74,0.0,-0.98951,1e-05,1.13934]
[1776662268578,67.34,74284.38,0.0,-0.98954,1e-05,1.13674]
[1776662273611,67.35,74285.59,0.0,-0.98952,1e-05,1.13873]
[1776662278648,67.36,74281.63,0.0,-0.98955,1e-05,1.13574]
[1776662283682,67.37,74278.97,0.0,-0.98957,1e-05,1.13406]
[1776662286699,67.37,74270.8,0.0,-0.98964,1e-05,1.12676]
[1776662291758,67.38,74268.35,0.0,-0.98966,1e-05,1.12536]
[1776662293774,67.39,74278.12,0.0,-0.98956,1e-05,1.13512]
[1776662294779,67.39,74283.97,0.0,-0.9895,1e-05,1.14095]
[1776662295785,67.39,74282.37,0.0,-0.98951,1e-05,1.13957]
[1776662297485,67.39,74263.75,0.0,-0.98969,1e-05,1.12184]
[1776662297800,67.4,74263.75,0.0,-0.98969,1e-05,1.12203]
[1776662298812,67.4,74265.47,0.0,-0.98967,1e-05,1.12388]
[1776662303843,67.41,74268.28,0.0,-0.98963,1e-05,1.12754]
[1776662308877,67.42,74267.99,0.0,-0.98963,1e-05,1.12822]
[1776662313913,67.43,74269.2,0.0,-0.98963,1e-05,1.12806]
[1776662314919,67.43,74275.63,0.0,-0.98956,1e-05,1.13444]
[1776662315926,67.43,74278.86,0.0,-0.98953,1e-05,1.13773]
[1776662320959,67.44,74278.19,0.0,-0.98952,1e-05,1.13797]
[1776662325995,67.45,74277.59,0.0,-0.98952,1e-05,1.13827]
[1776662331034,67.46,74277.32,0.0,-0.98951,1e-05,1.13888]
[1776662336069,67.47,74279.1,0.0,-0.98949,1e-05,1.14146]
[1776662338085,67.48,74272.36,0.0,-0.98955,1e-05,1.1353]
[1776662343118,67.49,74272.99,0.0,-0.98953,1e-05,1.1368]
[1776662348158,67.49,74271.05,0.0,-0.98954,1e-05,1.13581]
[1776662354199,67.51,74268.88,0.0,-0.98955,1e-05,1.13481]
[1776662359233,67.52,74268.29,0.0,-0.98955,1e-05,1.13515]
[1776662364265,67.53,74271.32,0.0,-0.98951,1e-05,1.13896]
[1776662369302,67.54,74269.92,0.0,-0.98952,1e-05,1.13848]
[1776662372332,67.54,74268.39,0.0,-0.98955,1e-05,1.13525]
[1776662373337,67.54,74258.06,0.0,-0.98965,1e-05,1.12552]
[1776662374366,67.55,74254.78,0.0,-0.98968,1e-05,1.12259]
[1776662376389,67.55,74243.87,0.0,-0.98978,1e-05,1.11262]
[1776662377389,67.55,74238.61,0.0,-0.98983,1e-05,1.10786]
[1776662378394,67.56,74237.87,0.0,-0.98983,1e-05,1.10739]
[1776662382421,67.57,74243.29,0.0,-0.98977,1e-05,1.1134]
[1776662385442,67.57,74237.43,0.0,-0.98982,1e-05,1.10849]
[1776662390476,67.58,74234.43,0.0,-0.98984,1e-05,1.10673]
[1776662395512,67.6,74234.6,0.0,-0.98983,1e-05,1.10794]
[1776662400548,67.61,74230.12,0.0,-0.98986,1e-05,1.10476]
[1776662403569,67.61,74225.09,0.0,-0.9899,1e-05,1.10067]
[1776662408610,67.63,74226.4,0.0,-0.98988,1e-05,1.10315]
[1776662413641,67.64,74223.57,0.0,-0.9899,1e-05,1.10132]
[1776662419683,67.65,74221.75,0.0,-0.9899,1e-05,1.10108]
[1776662424717,67.66,74222.73,0.0,-0.98988,1e-05,1.10283]
[1776662429753,67.68,74221.77,0.0,-0.98988,1e-05,1.10315]
[1776662434787,67.69,74218.57,0.0,-0.98992,1e-05,1.09896]
[1776662435794,67.69,74207.13,0.0,-0.99002,1e-05,1.08852]
[1776662441837,67.71,74205.13,0.0,-0.99003,1e-05,1.08805]
[1776662446871,67.72,74208.48,0.0,-0.98999,1e-05,1.09231]
[1776662451906,67.73,74210.13,0.0,-0.98996,1e-05,1.09499]
[1776662456941,67.75,74210.62,0.0,-0.98994,1e-05,1.09657]
[1776662461982,67.76,74206.99,0.0,-0.98996,1e-05,1.09431]
[1776662467011,67.77,74209.2,0.0,-0.98993,1e-05,1.09751]
[1776662472051,67.78,74210.39,0.0,-0.98991,1e-05,1.09974]
[1776662473722,67.79,74197.47,0.0,-0.99003,1e-05,1.08793]
[1776662474065,67.79,74197.47,0.0,-0.99003,1e-05,1.08816]
[1776662475073,67.79,74196.95,0.0,-0.99003,1e-05,1.08792]
[1776662480106,67.81,74197.89,0.0,-0.99001,1e-05,1.09]
[1776662482120,67.81,74203.8,0.0,-0.98995,1e-05,1.09597]
[1776662483796,67.82,74210.44,0.0,-0.98988,1e-05,1.10263]
[1776662485142,67.82,74213.44,0.0,-0.98985,1e-05,1.10567]
[1776662490176,67.83,74216.54,0.0,-0.9898,1e-05,1.10967]
[1776662493865,67.84,74220.9,0.0,-0.98977,1e-05,1.11237]
[1776662499239,67.85,74218.58,0.0,-0.98978,1e-05,1.11122]
[1776662502260,67.86,74215.05,0.0,-0.98981,1e-05,1.10852]
[1776662507294,67.87,74216.41,0.0,-0.98979,1e-05,1.11086]
[1776662512330,67.88,74219.77,0.0,-0.98974,1e-05,1.11506]
[1776662517364,67.89,74224.17,0.0,-0.98969,1e-05,1.12019]
[1776662522401,67.9,74224.83,0.0,-0.98967,1e-05,1.12176]
[1776662524412,67.91,74231.07,0.0,-0.98961,1e-05,1.12807]
[1776662525420,67.91,74234.39,0.0,-0.98957,1e-05,1.13141]
[1776662528444,67.91,74235.34,0.0,-0.98956,1e-05,1.13282]
[1776662531461,67.92,74243.6,0.0,-0.98947,1e-05,1.14123]
[1776662532468,67.92,74241.85,0.0,-0.98949,1e-05,1.1397]
[1776662537504,67.93,74242.35,0.0,-0.98947,1e-05,1.14094]
[1776662542540,67.94,74242.33,0.0,-0.98947,1e-05,1.14166]
[1776662547575,67.95,74240.96,0.0,-0.98947,1e-05,1.14108]
[1776662552611,67.95,74240.68,0.0,-0.98949,1e-05,1.13925]
[1776662557645,67.96,74241.72,0.0,-0.98947,1e-05,1.14099]
[1776662562681,67.97,74240.56,0.0,-0.98947,1e-05,1.14059]
[1776662567714,67.98,74236.74,0.0,-0.9895,1e-05,1.13763]
[1776662574430,67.99,74237.23,0.0,-0.98949,1e-05,1.1391]
[1776662580807,68.0,74237.23,0.0,-0.98948,1e-05,1.1401]
[1776662585841,68.01,74240.19,0.0,-0.98944,1e-05,1.14365]
[1776662591882,68.02,74240.41,0.0,-0.98943,1e-05,1.1447]
[1776662599949,68.03,74239.4,0.0,-0.98943,1e-05,1.14484]
[1776662600958,68.03,74234.03,0.0,-0.98948,1e-05,1.13982]
[1776662601967,68.03,74224.76,0.0,-0.98957,1e-05,1.1311]
[1776662609014,68.04,74222.45,0.0,-0.98958,1e-05,1.12999]
[1776662612047,68.05,74210.99,0.0,-0.98971,1e-05,1.11732]
[1776662613056,68.05,74205.12,0.0,-0.98977,1e-05,1.11196]
[1776662615068,68.06,74206.48,0.0,-0.98975,1e-05,1.1136]
[1776662620137,68.07,74205.78,0.0,-0.98975,1e-05,1.11387]
[1776662625140,68.08,74206.63,0.0,-0.98973,1e-05,1.11563]
[1776662630174,68.09,74209.04,0.0,-0.98969,1e-05,1.11887]
[1776662634856,68.1,74206.23,0.0,-0.98971,1e-05,1.11719]
[1776662640244,68.11,74209.3,0.0,-0.98967,1e-05,1.12107]
[1776662646286,68.12,74210.38,0.0,-0.98965,1e-05,1.12326]
[1776662651321,68.13,74210.34,0.0,-0.98964,1e-05,1.12419]
[1776662654997,68.14,74211.77,0.0,-0.98962,1e-05,1.1263]
[1776662660384,68.15,74209.43,0.0,-0.98963,1e-05,1.12498]
[1776662665419,68.16,74206.32,0.0,-0.98965,1e-05,1.12294]
[1776662675490,68.18,74206.13,0.0,-0.98965,1e-05,1.12228]
[1776662682539,68.2,74205.47,0.0,-0.98965,1e-05,1.12291]
[1776662687574,68.21,74202.9,0.0,-0.98966,1e-05,1.12136]
[1776662688587,68.21,74194.65,0.0,-0.98974,1e-05,1.11375]
[1776662689589,68.21,74188.46,0.0,-0.9898,1e-05,1.10813]
[1776662690595,68.21,74179.16,0.0,-0.98989,1e-05,1.09965]
[1776662691602,68.21,74176.55,0.0,-0.98991,1e-05,1.09743]
[1776662695630,68.22,74171.14,0.0,-0.98995,1e-05,1.09327]
[1776662700669,68.24,74169.5,0.0,-0.98996,1e-05,1.09282]
[1776662701677,68.24,74161.73,0.0,-0.99003,1e-05,1.08585]
[1776662702687,68.24,74150.61,0.0,-0.99013,1e-05,1.07611]
[1776662706711,68.25,74157.59,0.0,-0.99006,1e-05,1.08324]
[1776662710738,68.26,74165.2,0.0,-0.98998,1e-05,1.09116]
[1776662715773,68.28,74166.79,0.0,-0.98995,1e-05,1.09371]
[1776662720808,68.29,74164.38,0.0,-0.98996,1e-05,1.09252]
[1776662721816,68.29,74170.7,0.0,-0.9899,1e-05,1.09858]
[1776662722827,68.29,74175.24,0.0,-0.98985,1e-05,1.103]
[1776662725844,68.3,74177.16,0.0,-0.98983,1e-05,1.10536]
[1776662729873,68.31,74182.45,0.0,-0.98977,1e-05,1.11104]
[1776662731886,68.31,74187.62,0.0,-0.98974,1e-05,1.114]
[1776662733903,68.31,74196.48,0.0,-0.98964,1e-05,1.12269]
[1776662735914,68.32,74198.2,0.0,-0.98962,1e-05,1.12464]
[1776662740949,68.33,74201.77,0.0,-0.98958,1e-05,1.1288]
[1776662745984,68.33,74205.32,0.0,-0.98954,1e-05,1.13291]
[1776662751019,68.34,74209.95,0.0,-0.98948,1e-05,1.13801]
[1776662757062,68.35,74214.69,0.0,-0.98943,1e-05,1.14332]
[1776662762096,68.36,74214.32,0.0,-0.98943,1e-05,1.14361]
[1776662767130,68.37,74215.29,0.0,-0.98941,1e-05,1.14534]
[1776662772166,68.37,74220.52,0.0,-0.98935,1e-05,1.15104]
[1776662777200,68.38,74221.6,0.0,-0.98933,1e-05,1.15271]
[1776662782236,68.39,74220.43,0.0,-0.98934,1e-05,1.15222]
[1776662785258,68.39,74213.32,0.0,-0.9894,1e-05,1.14579]
[1776662788280,68.4,74203.33,0.0,-0.9895,1e-05,1.13667]
[1776662789285,68.4,74191.63,0.0,-0.98961,1e-05,1.12571]
[1776662790297,68.4,74186.3,0.0,-0.98966,1e-05,1.12084]
[1776662793316,68.41,74178.67,0.0,-0.98975,1e-05,1.11195]
[1776662798350,68.42,74174.92,0.0,-0.98978,1e-05,1.10938]
[1776662802377,68.43,74167.77,0.0,-0.98984,1e-05,1.10345]
[1776662804395,68.43,74167.5,0.0,-0.98984,1e-05,1.10358]
[1776662809426,68.44,74167.61,0.0,-0.98983,1e-05,1.10464]
[1776662814459,68.45,74167.39,0.0,-0.98982,1e-05,1.1054]
[1776662819495,68.46,74169.08,0.0,-0.98979,1e-05,1.10792]
[1776662823523,68.47,74167.21,0.0,-0.9898,1e-05,1.10691]
[1776662824530,68.47,74161.6,0.0,-0.98986,1e-05,1.10187]
[1776662826230,68.48,74160.85,0.0,-0.98986,1e-05,1.10137]
[1776662833593,68.49,74162.02,0.0,-0.98983,1e-05,1.10402]
[1776662840643,68.51,74162.53,0.0,-0.98981,1e-05,1.10584]
[1776662845677,68.52,74166.48,0.0,-0.98977,1e-05,1.11046]
[1776662852741,68.53,74166.12,0.0,-0.98978,1e-05,1.10915]
[1776662857776,68.54,74166.18,0.0,-0.98977,1e-05,1.11011]
[1776662865831,68.56,74166.22,0.0,-0.98975,1e-05,1.11159]
[1776662870872,68.57,74166.19,0.0,-0.98974,1e-05,1.11245]
[1776662875905,68.58,74166.9,0.0,-0.98972,1e-05,1.11399]
[1776662880939,68.59,74166.8,0.0,-0.98972,1e-05,1.11476]
[1776662885972,68.6,74166.88,0.0,-0.98971,1e-05,1.11569]
[1776662891009,68.61,74167.92,0.0,-0.98969,1e-05,1.11751]
[1776662893022,68.61,74180.69,0.0,-0.98956,1e-05,1.12988]
[1776662894029,68.61,74180.31,0.0,-0.98956,1e-05,1.12967]
[1776662902086,68.63,74179.45,0.0,-0.98956,1e-05,1.13003]
[1776662907122,68.64,74179.16,0.0,-0.98955,1e-05,1.13049]
[1776662913164,68.65,74177.89,0.0,-0.98958,1e-05,1.12788]
[1776662918199,68.65,74181.53,0.0,-0.98953,1e-05,1.13206]
[1776662923234,68.66,74184.01,0.0,-0.9895,1e-05,1.13512]
[1776662928269,68.67,74184.61,0.0,-0.98948,1e-05,1.13653]
[1776662933304,68.68,74183.85,0.0,-0.98949,1e-05,1.1365]
[1776662934311,68.68,74178.56,0.0,-0.98954,1e-05,1.13162]
[1776662936325,68.68,74183.96,0.0,-0.98948,1e-05,1.13702]
[1776662941360,68.69,74186.45,0.0,-0.98945,1e-05,1.14006]
[1776662946396,68.7,74185.34,0.0,-0.98945,1e-05,1.13968]
[1776662951430,68.71,74185.57,0.0,-0.98944,1e-05,1.14056]
[1776662957146,68.71,74185.53,0.0,-0.98944,1e-05,1.14117]
[1776662962507,68.72,74185.53,0.0,-0.98943,1e-05,1.14193]
[1776662964521,68.72,74180.14,0.0,-0.98948,1e-05,1.13705]
[1776662965528,68.73,74172.36,0.0,-0.98955,1e-05,1.1298]
[1776662967226,68.73,74166.23,0.0,-0.98961,1e-05,1.12416]
[1776662967542,68.73,74166.23,0.0,-0.98961,1e-05,1.12431]
[1776662972578,68.74,74165.93,0.0,-0.98963,1e-05,1.12252]
[1776662977613,68.75,74166.66,0.0,-0.98961,1e-05,1.12399]
[1776662987366,68.76,74166.72,0.0,-0.9896,1e-05,1.12544]
[1776662993725,68.76,74165.9,0.0,-0.9896,1e-05,1.12467]
[1776662998761,68.76,74161.33,0.0,-0.98965,1e-05,1.11998]
[1776663001783,68.74,74151.7,0.0,-0.98976,1e-05,1.10981]
[1776663002792,68.74,74153.61,0.0,-0.98974,1e-05,1.11122]
[1776663007508,68.72,74147.75,0.0,-0.98982,1e-05,1.10391]
[1776663011851,68.7,74144.06,0.0,-0.98987,1e-05,1.09908]
[1776663016887,68.68,74143.09,0.0,-0.9899,1e-05,1.09649]
[1776663018902,68.68,74140.05,0.0,-0.98993,1e-05,1.09302]
[1776663023938,68.66,74139.7,0.0,-0.98995,1e-05,1.09108]
[1776663028974,68.64,74139.18,0.0,-0.98998,1e-05,1.08901]
[1776663029979,68.64,74133.88,0.0,-0.99003,1e-05,1.08383]
[1776663030986,68.63,74133.33,0.0,-0.99004,1e-05,1.08302]
[1776663034008,68.62,74142.44,0.0,-0.98998,1e-05,1.08824]
[1776663035014,68.62,74146.25,0.0,-0.98995,1e-05,1.09143]
[1776663040058,68.6,74146.41,0.0,-0.98996,1e-05,1.08999]
[1776663045119,68.58,74147.27,0.0,-0.98997,1e-05,1.08923]
[1776663049124,68.57,74142.3,0.0,-0.99003,1e-05,1.08347]
[1776663053147,68.55,74150.94,0.0,-0.98997,1e-05,1.08995]
[1776663058181,68.53,74152.87,0.0,-0.98996,1e-05,1.09024]
[1776663063217,68.52,74155.37,0.0,-0.98995,1e-05,1.09108]
[1776663068251,68.5,74158.97,0.0,-0.98993,1e-05,1.09295]
[1776663073286,68.48,74159.86,0.0,-0.98994,1e-05,1.09233]
[1776663078321,68.47,74161.15,0.0,-0.98994,1e-05,1.0921]
[1776663083357,68.45,74161.99,0.0,-0.98995,1e-05,1.09148]
[1776663089398,68.43,74160.17,0.0,-0.98999,1e-05,1.08815]
[1776663090405,68.43,74155.1,0.0,-0.99004,1e-05,1.08322]
[1776663093427,68.42,74148.8,0.0,-0.99012,1e-05,1.07448]
[1776663098461,68.41,74146.89,0.0,-0.99016,1e-05,1.07149]
[1776663103496,68.39,74145.02,0.0,-0.99019,1e-05,1.06854]
[1776663104504,68.39,74149.97,0.0,-0.99014,1e-05,1.07278]
[1776663107530,68.38,74156.67,0.0,-0.99009,1e-05,1.0781]
[1776663108533,68.38,74161.83,0.0,-0.99004,1e-05,1.08255]
[1776663111553,68.37,74167.31,0.0,-0.99,1e-05,1.08673]
[1776663112560,68.36,74180.41,0.0,-0.98988,1e-05,1.09855]
[1776663117595,68.35,74175.87,0.0,-0.98994,1e-05,1.0928]
[1776663122631,68.33,74178.2,0.0,-0.98993,1e-05,1.09343]
[1776663124644,68.32,74192.46,0.0,-0.9898,1e-05,1.10608]
[1776663125651,68.32,74194.33,0.0,-0.98978,1e-05,1.10749]
[1776663130687,68.3,74186.15,0.0,-0.98988,1e-05,1.09818]
[1776663135722,68.28,74181.68,0.0,-0.98994,1e-05,1.09241]
[1776663139750,68.27,74199.08,0.0,-0.98979,1e-05,1.10731]
[1776663140758,68.26,74202.44,0.0,-0.98976,1e-05,1.11011]
[1776663143778,68.25,74196.98,0.0,-0.98982,1e-05,1.10394]
[1776663148495,68.23,74194.76,0.0,-0.98986,1e-05,1.10017]
[1776663153853,68.21,74196.32,0.0,-0.98988,1e-05,1.09772]
[1776663156875,68.2,74186.6,0.0,-0.98999,1e-05,1.08772]
[1776663158565,68.19,74174.43,0.0,-0.99011,1e-05,1.07591]
[1776663162919,68.18,74181.95,0.0,-0.99005,1e-05,1.08166]
[1776663163925,68.18,74186.94,0.0,-0.99001,1e-05,1.08595]
[1776663164937,68.17,74188.49,0.0,-0.99,1e-05,1.08676]
[1776663169967,68.15,74191.61,0.0,-0.98998,1e-05,1.08807]
[1776663175003,68.13,74192.97,0.0,-0.98999,1e-05,1.08776]
[1776663180045,68.12,74196.04,0.0,-0.98997,1e-05,1.08903]
[1776663185079,68.1,74190.47,0.0,-0.99004,1e-05,1.08235]
[1776663187094,68.09,74194.89,0.0,-0.99001,1e-05,1.08582]
[1776663188100,68.09,74200.42,0.0,-0.98996,1e-05,1.09063]
[1776663193135,68.07,74200.55,0.0,-0.98997,1e-05,1.08918]
[1776663198171,68.05,74198.64,0.0,-0.99001,1e-05,1.08588]
[1776663200186,68.05,74193.09,0.0,-0.99007,1e-05,1.08016]
[1776663201197,68.04,74185.08,0.0,-0.99015,1e-05,1.07252]
[1776663206230,68.03,74182.55,0.0,-0.99019,1e-05,1.06881]
[1776663211261,68.01,74191.72,0.0,-0.99013,1e-05,1.07362]
[1776663212268,68.01,74196.79,0.0,-0.99009,1e-05,1.07798]
[1776663218310,67.99,74196.89,0.0,-0.9901,1e-05,1.07633]
[1776663223345,67.97,74198.69,0.0,-0.9901,1e-05,1.07654]
[1776663228381,67.95,74200.04,0.0,-0.99011,1e-05,1.07635]
[1776663231402,67.94,74210.42,0.0,-0.99001,1e-05,1.08506]
[1776663234424,67.93,74207.6,0.0,-0.99005,1e-05,1.08157]
[1776663239459,67.92,74207.28,0.0,-0.99007,1e-05,1.07984]
[1776663242479,67.91,74195.25,0.0,-0.99019,1e-05,1.06796]
[1776663243486,67.91,74189.48,0.0,-0.99025,1e-05,1.06244]
[1776663248529,67.89,74176.06,0.0,-0.99039,1e-05,1.04903]
[1776663249536,67.89,74170.86,0.0,-0.99044,1e-05,1.04413]
[1776663252557,67.88,74164.95,0.0,-0.9905,1e-05,1.03817]
[1776663257592,67.87,74163.22,0.0,-0.99053,1e-05,1.03554]
[1776663260616,67.86,74167.46,0.0,-0.9905,1e-05,1.03867]
[1776663262628,67.86,74173.71,0.0,-0.99044,1e-05,1.04381]
[1776663266656,67.84,74182.95,0.0,-0.99037,1e-05,1.05117]
[1776663274711,67.82,74183.51,0.0,-0.9904,1e-05,1.04755]
[1776663279747,67.81,74183.26,0.0,-0.99042,1e-05,1.04613]
[1776663284781,67.79,74183.47,0.0,-0.99043,1e-05,1.04514]
[1776663290845,67.78,74183.62,0.0,-0.99044,1e-05,1.04386]
[1776663295860,67.76,74184.18,0.0,-0.99045,1e-05,1.0432]
[1776663300904,67.75,74183.27,0.0,-0.99047,1e-05,1.04122]
[1776663305930,67.74,74183.73,0.0,-0.99048,1e-05,1.04049]
[1776663310964,67.72,74183.74,0.0,-0.99049,1e-05,1.03937]
[1776663315999,67.71,74189.82,0.0,-0.99044,1e-05,1.04371]
[1776663322041,67.69,74190.9,0.0,-0.99045,1e-05,1.04331]
[1776663326070,67.68,74182.32,0.0,-0.99054,1e-05,1.03474]
[1776663328083,67.68,74187.82,0.0,-0.99049,1e-05,1.03924]
[1776663333118,67.67,74192.04,0.0,-0.99048,1e-05,1.03977]
[1776663338154,67.65,74193.63,0.0,-0.99048,1e-05,1.0399]
[1776663343187,67.64,74196.28,0.0,-0.99047,1e-05,1.04122]
[1776663348224,67.63,74197.36,0.0,-0.99047,1e-05,1.04113]
[1776663354267,67.61,74199.3,0.0,-0.99046,1e-05,1.04162]
[1776663360308,67.6,74200.44,0.0,-0.99047,1e-05,1.0414]
[1776663364335,67.59,74206.7,0.0,-0.99042,1e-05,1.04622]
[1776663370377,67.57,74204.86,0.0,-0.99045,1e-05,1.04331]
[1776663375413,67.56,74207.67,0.0,-0.99043,1e-05,1.04482]
[1776663380448,67.55,74207.99,0.0,-0.99044,1e-05,1.04408]
[1776663385483,67.54,74210.21,0.0,-0.99043,1e-05,1.04506]
[1776663390517,67.53,74209.04,0.0,-0.99045,1e-05,1.04299]
[1776663395553,67.52,74209.7,0.0,-0.99047,1e-05,1.04044]
[1776663401596,67.5,74211.03,0.0,-0.99047,1e-05,1.04048]
[1776663406635,67.49,74213.11,0.0,-0.99046,1e-05,1.0414]
[1776663407638,67.49,74218.7,0.0,-0.99041,1e-05,1.04625]
[1776663412673,67.48,74231.47,0.0,-0.9903,1e-05,1.05682]
[1776663416701,67.47,74243.34,0.0,-0.9902,1e-05,1.06681]
[1776663418715,67.46,74247.5,0.0,-0.99017,1e-05,1.07015]
[1776663420730,67.45,74251.81,0.0,-0.99013,1e-05,1.07363]
[1776663425765,67.44,74248.99,0.0,-0.99017,1e-05,1.06976]
[1776663430800,67.43,74248.13,0.0,-0.99019,1e-05,1.06772]
[1776663436848,67.41,74247.16,0.0,-0.99022,1e-05,1.06534]
[1776663441882,67.39,74245.5,0.0,-0.99025,1e-05,1.06259]
[1776663446918,67.38,74244.57,0.0,-0.99027,1e-05,1.06052]
[1776663451953,67.37,74238.76,0.0,-0.99035,1e-05,1.05183]
[1776663456991,67.35,74238.46,0.0,-0.99037,1e-05,1.05042]
[1776663460037,67.35,74232.54,0.0,-0.99043,1e-05,1.04436]
[1776663462024,67.34,74226.95,0.0,-0.99049,1e-05,1.03886]
[1776663464038,67.34,74222.41,0.0,-0.99054,1e-05,1.03436]
[1776663470794,67.32,74221.85,0.0,-0.99056,1e-05,1.03246]
[1776663476123,67.31,74222.53,0.0,-0.99056,1e-05,1.0321]
[1776663481157,67.3,74218.57,0.0,-0.99061,1e-05,1.02759]
[1776663484179,67.29,74215.01,0.0,-0.99064,1e-05,1.02386]
[1776663489215,67.28,74210.53,0.0,-0.99069,1e-05,1.01899]
[1776663490937,67.28,74208.98,0.0,-0.99071,1e-05,1.01728]
[1776663498278,67.26,74210.41,0.0,-0.99071,1e-05,1.01739]
[1776663504322,67.25,74211.33,0.0,-0.99071,1e-05,1.01722]
[1776663511077,67.24,74211.76,0.0,-0.99074,1e-05,1.01432]
[1776663514393,67.23,74204.72,0.0,-0.99081,1e-05,1.00761]
[1776663516406,67.23,74202.17,0.0,-0.99083,1e-05,1.00508]
[1776663521446,67.22,74202.86,0.0,-0.99084,1e-05,1.00501]
[1776663526476,67.21,74195.78,0.0,-0.99091,1e-05,0.99813]
[1776663530505,67.21,74189.79,0.0,-0.99096,1e-05,0.99242]
[1776663535540,67.2,74187.85,0.0,-0.99099,1e-05,0.99004]
[1776663541582,67.19,74186.87,0.0,-0.991,1e-05,0.98852]
[1776663547626,67.18,74186.75,0.0,-0.99101,1e-05,0.98776]
[1776663552659,67.18,74185.92,0.0,-0.99103,1e-05,0.98651]
[1776663557694,67.17,74183.48,0.0,-0.99105,1e-05,0.9839]
[1776663562730,67.17,74184.38,0.0,-0.99105,1e-05,0.98419]
[1776663568772,67.16,74184.61,0.0,-0.99105,1e-05,0.98381]
[1776663573807,67.15,74188.87,0.0,-0.99104,1e-05,0.98492]
[1776663579850,67.15,74191.41,0.0,-0.99102,1e-05,0.98653]
[1776663582870,67.14,74186.16,0.0,-0.99107,1e-05,0.9817]
[1776663584884,67.14,74177.9,0.0,-0.99115,1e-05,0.97441]
[1776663585891,67.14,74170.25,0.0,-0.99121,1e-05,0.96778]
[1776663590927,67.13,74174.18,0.0,-0.99118,1e-05,0.9708]
[1776663592939,67.13,74179.89,0.0,-0.99114,1e-05,0.97554]
[1776663597006,67.13,74186.17,0.0,-0.99108,1e-05,0.98061]
[1776663598984,67.13,74177.67,0.0,-0.99116,1e-05,0.97313]
[1776663609058,67.12,74173.57,0.0,-0.9912,1e-05,0.96888]
[1776663615101,67.11,74167.85,0.0,-0.99126,1e-05,0.96358]
[1776663622150,67.11,74165.67,0.0,-0.99128,1e-05,0.96128]
[1776663627183,67.1,74162.0,0.0,-0.99132,1e-05,0.95784]
[1776663632222,67.1,74159.23,0.0,-0.99136,1e-05,0.95313]
[1776663635239,67.1,74164.71,0.0,-0.99132,1e-05,0.95758]
[1776663636251,67.1,74173.67,0.0,-0.99124,1e-05,0.96513]
[1776663637253,67.1,74178.1,0.0,-0.9912,1e-05,0.96883]
[1776663640276,67.09,74183.17,0.0,-0.99116,1e-05,0.97291]
[1776663645311,67.09,74184.09,0.0,-0.99116,1e-05,0.97325]
[1776663650345,67.08,74186.72,0.0,-0.99114,1e-05,0.97506]
[1776663657393,67.07,74187.51,0.0,-0.99114,1e-05,0.9751]
[1776663662429,67.07,74191.23,0.0,-0.99111,1e-05,0.97785]
[1776663667463,67.06,74198.29,0.0,-0.99105,1e-05,0.98349]
[1776663669477,67.06,74201.31,0.0,-0.99103,1e-05,0.9859]
[1776663677533,67.05,74200.99,0.0,-0.99104,1e-05,0.98482]
[1776663682298,67.04,74214.33,0.0,-0.99092,1e-05,0.99593]
[1776663687607,67.04,74214.6,0.0,-0.99093,1e-05,0.9956]
[1776663692641,67.03,74215.53,0.0,-0.99094,1e-05,0.99376]
[1776663695663,67.03,74210.26,0.0,-0.99099,1e-05,0.98884]
[1776663696670,67.03,74207.62,0.0,-0.99102,1e-05,0.98645]
[1776663701705,67.02,74211.28,0.0,-0.99099,1e-05,0.98908]
[1776663706740,67.01,74212.82,0.0,-0.99098,1e-05,0.98996]
[1776663711775,67.01,74213.23,0.0,-0.99098,1e-05,0.98986]
[1776663716810,67.0,74214.46,0.0,-0.99098,1e-05,0.99048]
[1776663721848,67.0,74214.74,0.0,-0.99098,1e-05,0.99027]
[1776663726880,66.99,74215.93,0.0,-0.99097,1e-05,0.99086]
[1776663729901,66.99,74221.2,0.0,-0.99093,1e-05,0.99518]
[1776663735943,66.98,74220.48,0.0,-0.99094,1e-05,0.99398]
[1776663740979,66.98,74220.71,0.0,-0.99095,1e-05,0.99371]
[1776663746013,66.97,74220.32,0.0,-0.99095,1e-05,0.99289]
[1776663751048,66.96,74223.81,0.0,-0.99095,1e-05,0.99337]
[1776663757090,66.96,74225.97,0.0,-0.99093,1e-05,0.99468]
[1776663762131,66.95,74224.47,0.0,-0.99095,1e-05,0.99288]
[1776663764138,66.95,74232.2,0.0,-0.99088,1e-05,0.99945]
[1776663769174,66.94,74233.65,0.0,-0.99088,1e-05,1.00016]
[1776663772196,66.94,74237.75,0.0,-0.99084,1e-05,1.00341]
[1776663777230,66.93,74238.72,0.0,-0.99084,1e-05,1.00364]
[1776663782266,66.92,74237.31,0.0,-0.99086,1e-05,1.00176]
[1776663787302,66.92,74227.49,0.0,-0.99096,1e-05,0.99252]
[1776663789317,66.91,74222.41,0.0,-0.991,1e-05,0.98787]
[1776663796366,66.91,74221.78,0.0,-0.99102,1e-05,0.98661]
[1776663799387,66.9,74226.82,0.0,-0.99097,1e-05,0.99071]
[1776663803424,66.9,74227.51,0.0,-0.99097,1e-05,0.99088]
[1776663808459,66.89,74225.08,0.0,-0.991,1e-05,0.9882]
[1776663813496,66.88,74224.48,0.0,-0.99103,1e-05,0.98505]
[1776663819536,66.88,74224.98,0.0,-0.99103,1e-05,0.98485]
[1776663824572,66.87,74223.65,0.0,-0.99105,1e-05,0.98317]
[1776663829607,66.86,74222.95,0.0,-0.99106,1e-05,0.98205]
[1776663833371,66.86,74218.15,0.0,-0.99111,1e-05,0.97751]
[1776663839678,66.85,74215.5,0.0,-0.99114,1e-05,0.97469]
[1776663851766,66.84,74216.34,0.0,-0.99114,1e-05,0.97443]
[1776663856796,66.84,74217.35,0.0,-0.99113,1e-05,0.9749]
[1776663861836,66.83,74215.44,0.0,-0.99116,1e-05,0.97285]
[1776663867873,66.83,74215.67,0.0,-0.99116,1e-05,0.97254]
[1776663870898,66.82,74207.95,0.0,-0.99123,1e-05,0.9657]
[1776663874924,66.82,74202.01,0.0,-0.9913,1e-05,0.95836]
[1776663879962,66.82,74200.35,0.0,-0.99132,1e-05,0.95674]
[1776663881974,66.82,74191.99,0.0,-0.99139,1e-05,0.94957]
[1776663883988,66.82,74183.96,0.0,-0.99146,1e-05,0.94275]
[1776663889024,66.82,74183.19,0.0,-0.99147,1e-05,0.94201]
[1776663894088,66.81,74183.25,0.0,-0.99147,1e-05,0.94196]
[1776663895086,66.81,74149.94,0.0,-0.99175,1e-05,0.91429]
[1776663896083,66.81,74149.7,0.0,-0.99175,1e-05,0.91409]
[1776663897088,66.81,74144.62,0.0,-0.99179,1e-05,0.90993]
[1776663898095,66.81,74144.61,0.0,-0.99179,1e-05,0.90992]
[1776663903149,66.81,74134.62,0.0,-0.99187,1e-05,0.90179]
[1776663904152,66.81,74128.06,0.0,-0.99193,1e-05,0.89648]
[1776663909184,66.81,74128.91,0.0,-0.99192,1e-05,0.89716]
[1776663911196,66.81,74139.55,0.0,-0.99183,1e-05,0.90579]
[1776663916233,66.81,74140.13,0.0,-0.99183,1e-05,0.90627]
[1776663921266,66.81,74140.28,0.0,-0.99183,1e-05,0.90639]
[1776663926301,66.81,74141.96,0.0,-0.99181,1e-05,0.90776]
[1776663930329,66.81,74147.98,0.0,-0.99176,1e-05,0.91268]
[1776663931336,66.81,74156.67,0.0,-0.99171,1e-05,0.91783]
[1776663935371,66.81,74162.83,0.0,-0.99166,1e-05,0.92292]
[1776663936372,66.81,74168.31,0.0,-0.99161,1e-05,0.92746]
[1776663937379,66.81,74172.87,0.0,-0.99157,1e-05,0.93125]
[1776663943421,66.81,74172.69,0.0,-0.99158,1e-05,0.93108]
[1776663948456,66.81,74175.52,0.0,-0.99155,1e-05,0.93341]
[1776663953491,66.81,74180.66,0.0,-0.99151,1e-05,0.93764]
[1776663958527,66.81,74181.13,0.0,-0.99151,1e-05,0.93798]
[1776663963562,66.81,74187.93,0.0,-0.99145,1e-05,0.94361]
[1776663969611,66.81,74191.53,0.0,-0.99142,1e-05,0.94651]
[1776663977663,66.81,74195.04,0.0,-0.99139,1e-05,0.94929]
[1776663982697,66.8,74197.53,0.0,-0.99137,1e-05,0.95122]
[1776663987733,66.8,74201.44,0.0,-0.99134,1e-05,0.95439]
[1776663994506,66.8,74202.72,0.0,-0.99135,1e-05,0.9532]
[1776663999818,66.8,74203.66,0.0,-0.99134,1e-05,0.95385]
[1776664004856,66.8,74203.33,0.0,-0.99135,1e-05,0.9534]
[1776664005863,66.8,74196.52,0.0,-0.9914,1e-05,0.94761]
[1776664010897,66.8,74190.36,0.0,-0.99146,1e-05,0.94234]
[1776664011902,66.8,74182.31,0.0,-0.99153,1e-05,0.93559]
[1776664016938,66.8,74177.58,0.0,-0.99157,1e-05,0.93164]
[1776664021975,66.8,74171.92,0.0,-0.99161,1e-05,0.92693]
[1776664022998,66.8,74179.16,0.0,-0.99155,1e-05,0.93295]
[1776664024718,66.8,74188.59,0.0,-0.99147,1e-05,0.94083]
[1776664029021,66.79,74195.8,0.0,-0.99141,1e-05,0.94681]
[1776664035065,66.79,74198.16,0.0,-0.99139,1e-05,0.94864]
[1776664041107,66.79,74201.02,0.0,-0.99137,1e-05,0.95088]
[1776664047149,66.79,74203.24,0.0,-0.99135,1e-05,0.95256]
[1776664052186,66.79,74204.23,0.0,-0.99137,1e-05,0.95121]
[1776664057219,66.78,74206.64,0.0,-0.99135,1e-05,0.95311]
[1776664062256,66.78,74206.46,0.0,-0.99135,1e-05,0.95281]
[1776664064269,66.78,74201.02,0.0,-0.9914,1e-05,0.94815]
[1776664069303,66.78,74204.4,0.0,-0.99137,1e-05,0.95089]
[1776664074338,66.78,74208.27,0.0,-0.99134,1e-05,0.95401]
[1776664077365,66.78,74216.76,0.0,-0.99126,1e-05,0.96114]
[1776664082398,66.77,74219.12,0.0,-0.99125,1e-05,0.96291]
[1776664087432,66.77,74219.13,0.0,-0.99125,1e-05,0.96266]
[1776664092467,66.77,74219.41,0.0,-0.99125,1e-05,0.96266]
[1776664097505,66.76,74220.16,0.0,-0.99124,1e-05,0.96305]
[1776664102537,66.76,74222.93,0.0,-0.99122,1e-05,0.96515]
[1776664108579,66.76,74223.19,0.0,-0.99122,1e-05,0.96504]
[1776664115630,66.75,74224.67,0.0,-0.99123,1e-05,0.96382]
[1776664117649,66.75,74228.52,0.0,-0.9912,1e-05,0.967]
[1776664122678,66.75,74231.51,0.0,-0.99118,1e-05,0.96922]
[1776664127712,66.74,74232.7,0.0,-0.99117,1e-05,0.96988]
[1776664132747,66.74,74234.24,0.0,-0.99116,1e-05,0.97086]
[1776664137782,66.73,74236.86,0.0,-0.99114,1e-05,0.97277]
[1776664143825,66.73,74237.13,0.0,-0.99114,1e-05,0.97258]
[1776664148861,66.72,74227.68,0.0,-0.99123,1e-05,0.96408]
[1776664149867,66.72,74220.88,0.0,-0.99129,1e-05,0.9582]
[1776664150875,66.72,74211.9,0.0,-0.99137,1e-05,0.9505]
[1776664151882,66.72,74209.6,0.0,-0.99139,1e-05,0.94852]
[1776664156922,66.72,74216.97,0.0,-0.99133,1e-05,0.95463]
[1776664157942,66.72,74220.3,0.0,-0.9913,1e-05,0.95743]
[1776664159945,66.72,74221.96,0.0,-0.99129,1e-05,0.95871]
[1776664165708,66.71,74225.4,0.0,-0.99126,1e-05,0.96141]
[1776664171019,66.71,74225.56,0.0,-0.99128,1e-05,0.95915]
[1776664178068,66.71,74224.46,0.0,-0.99129,1e-05,0.95784]
[1776664183103,66.7,74222.79,0.0,-0.99131,1e-05,0.95614]
[1776664188138,66.7,74219.83,0.0,-0.99134,1e-05,0.95338]
[1776664193172,66.7,74222.63,0.0,-0.99132,1e-05,0.95552]
[1776664198209,66.69,74223.52,0.0,-0.99131,1e-05,0.95601]
[1776664203245,66.69,74221.3,0.0,-0.99133,1e-05,0.9539]
[1776664208279,66.69,74221.44,0.0,-0.99134,1e-05,0.95371]
[1776664213313,66.68,74221.17,0.0,-0.99134,1e-05,0.95322]
[1776664218349,66.68,74221.12,0.0,-0.99134,1e-05,0.95291]
[1776664223384,66.68,74221.8,0.0,-0.99134,1e-05,0.95323]
[1776664231438,66.67,74221.54,0.0,-0.99137,1e-05,0.95053]
[1776664240511,66.67,74220.83,0.0,-0.99138,1e-05,0.94953]
[1776664242516,66.67,74227.17,0.0,-0.99132,1e-05,0.95477]
[1776664247555,66.66,74242.13,0.0,-0.99119,1e-05,0.96728]
[1776664252587,66.66,74247.09,0.0,-0.99115,1e-05,0.97115]
[1776664257624,66.65,74254.59,0.0,-0.99109,1e-05,0.97724]
[1776664262669,66.65,74255.3,0.0,-0.99109,1e-05,0.9774]
[1776664267693,66.64,74254.88,0.0,-0.9911,1e-05,0.9766]
[1776664273735,66.64,74254.47,0.0,-0.99111,1e-05,0.97573]
[1776664275755,66.63,74245.01,0.0,-0.99119,1e-05,0.96739]
[1776664277765,66.63,74239.86,0.0,-0.99124,1e-05,0.96284]
[1776664282799,66.63,74236.21,0.0,-0.99127,1e-05,0.95943]
[1776664287835,66.63,74238.88,0.0,-0.99125,1e-05,0.96146]
[1776664292870,66.62,74244.93,0.0,-0.99122,1e-05,0.96433]
[1776664297904,66.62,74246.48,0.0,-0.99121,1e-05,0.96537]
[1776664302939,66.62,74252.75,0.0,-0.99116,1e-05,0.97052]
[1776664303946,66.61,74255.93,0.0,-0.99113,1e-05,0.97321]
[1776664305960,66.61,74256.86,0.0,-0.99112,1e-05,0.97388]
[1776664310996,66.61,74255.1,0.0,-0.99114,1e-05,0.97201]
[1776664316770,66.6,74252.74,0.0,-0.99117,1e-05,0.96958]
[1776664322072,66.6,74250.5,0.0,-0.99119,1e-05,0.96733]
[1776664327107,66.6,74244.54,0.0,-0.99125,1e-05,0.9619]
[1776664329124,66.6,74243.42,0.0,-0.99126,1e-05,0.96078]
[1776664334902,66.59,74244.59,0.0,-0.99125,1e-05,0.96154]
[1776664340201,66.59,74245.74,0.0,-0.99124,1e-05,0.96222]
[1776664346244,66.58,74246.3,0.0,-0.99124,1e-05,0.96241]
[1776664351275,66.58,74244.48,0.0,-0.99128,1e-05,0.95855]
[1776664356311,66.58,74241.07,0.0,-0.99131,1e-05,0.95544]
[1776664361347,66.58,74241.91,0.0,-0.99131,1e-05,0.95599]
[1776664366382,66.58,74244.44,0.0,-0.99128,1e-05,0.95798]
[1776664371418,66.57,74246.66,0.0,-0.99127,1e-05,0.95969]
[1776664376452,66.57,74246.95,0.0,-0.99127,1e-05,0.95975]
[1776664381487,66.57,74246.67,0.0,-0.99127,1e-05,0.95932]
[1776664386522,66.57,74245.07,0.0,-0.99129,1e-05,0.95777]
[1776664391557,66.56,74243.26,0.0,-0.9913,1e-05,0.95603]
[1776664396592,66.56,74257.14,0.0,-0.99118,1e-05,0.96776]
[1776664399613,66.56,74251.55,0.0,-0.99124,1e-05,0.96277]
[1776664404648,66.56,74253.39,0.0,-0.99122,1e-05,0.96412]
[1776664415725,66.55,74256.03,0.0,-0.99122,1e-05,0.96378]
[1776664420760,66.55,74256.34,0.0,-0.99122,1e-05,0.96382]
[1776664427575,66.54,74256.54,0.0,-0.99122,1e-05,0.96369]
[1776664432844,66.54,74258.52,0.0,-0.99121,1e-05,0.96517]
[1776664437879,66.54,74257.26,0.0,-0.99122,1e-05,0.96385]
[1776664442914,66.54,74256.35,0.0,-0.99123,1e-05,0.96283]
[1776664443927,66.53,74266.06,0.0,-0.99115,1e-05,0.97116]
[1776664448956,66.53,74275.02,0.0,-0.99107,1e-05,0.97862]
[1776664452986,66.53,74282.99,0.0,-0.991,1e-05,0.98526]
[1776664453995,66.53,74288.48,0.0,-0.99095,1e-05,0.98999]
[1776664455004,66.52,74293.22,0.0,-0.99091,1e-05,0.99406]
[1776664460042,66.52,74291.43,0.0,-0.99093,1e-05,0.99193]
[1776664465078,66.51,74296.02,0.0,-0.9909,1e-05,0.9954]
[1776664468095,66.51,74302.46,0.0,-0.99084,1e-05,1.00075]
[1776664473131,66.5,74306.14,0.0,-0.99084,1e-05,1.00127]
[1776664474137,66.5,74311.75,0.0,-0.99079,1e-05,1.00614]
[1776664475144,66.5,74312.63,0.0,-0.99078,1e-05,1.00679]
[1776664480179,66.49,74313.0,0.0,-0.99078,1e-05,1.00644]
[1776664485215,66.48,74312.9,0.0,-0.99079,1e-05,1.00568]
[1776664490250,66.47,74315.03,0.0,-0.99078,1e-05,1.00692]
[1776664495284,66.46,74316.36,0.0,-0.99077,1e-05,1.00745]
[1776664499317,66.46,74324.42,0.0,-0.9907,1e-05,1.01415]
[1776664500320,66.46,74325.08,0.0,-0.9907,1e-05,1.0146]
[1776664505354,66.45,74323.23,0.0,-0.99073,1e-05,1.01209]
[1776664511396,66.44,74320.26,0.0,-0.99076,1e-05,1.00862]
[1776664517439,66.43,74321.52,0.0,-0.99076,1e-05,1.00895]
[1776664522473,66.42,74321.06,0.0,-0.99077,1e-05,1.00789]
[1776664527510,66.41,74325.86,0.0,-0.99073,1e-05,1.01155]
[1776664532545,66.41,74330.66,0.0,-0.99071,1e-05,1.01306]
[1776664537580,66.4,74329.93,0.0,-0.99073,1e-05,1.01177]
[1776664542615,66.39,74329.54,0.0,-0.99074,1e-05,1.01079]
[1776664547650,66.38,74330.36,0.0,-0.99073,1e-05,1.01092]
[1776664552686,66.38,74331.24,0.0,-0.99073,1e-05,1.01111]
[1776664559734,66.37,74331.05,0.0,-0.99074,1e-05,1.01011]
[1776664564770,66.36,74330.95,0.0,-0.99075,1e-05,1.00945]
[1776664569804,66.35,74328.21,0.0,-0.99078,1e-05,1.00643]
[1776664574841,66.35,74328.57,0.0,-0.99078,1e-05,1.00621]
[1776664579877,66.34,74324.0,0.0,-0.99083,1e-05,1.00161]
[1776664584909,66.34,74324.32,0.0,-0.99083,1e-05,1.00141]
[1776664589945,66.33,74325.01,0.0,-0.99083,1e-05,1.00154]
[1776664594982,66.32,74326.06,0.0,-0.99085,1e-05,0.99988]
[1776664601026,66.32,74326.24,0.0,-0.99085,1e-05,0.9995]
[1776664606058,66.31,74328.47,0.0,-0.99083,1e-05,1.00105]
[1776664613107,66.31,74329.99,0.0,-0.99083,1e-05,1.00177]
[1776664618142,66.3,74328.73,0.0,-0.99084,1e-05,1.0002]
[1776664623178,66.3,74328.62,0.0,-0.99085,1e-05,0.99968]
[1776664628213,66.29,74326.77,0.0,-0.99087,1e-05,0.99761]
[1776664629219,66.29,74318.45,0.0,-0.99095,1e-05,0.99016]
[1776664630231,66.29,74304.55,0.0,-0.99107,1e-05,0.97788]
[1776664631235,66.29,74297.96,0.0,-0.99113,1e-05,0.97209]
[1776664635261,66.29,74291.26,0.0,-0.99119,1e-05,0.96611]
[1776664640303,66.29,74289.41,0.0,-0.99121,1e-05,0.96434]
[1776664642310,66.28,74295.54,0.0,-0.99116,1e-05,0.96959]
[1776664644324,66.28,74294.97,0.0,-0.99116,1e-05,0.96901]
[1776664648352,66.28,74289.86,0.0,-0.99121,1e-05,0.9644]
[1776664654394,66.28,74287.48,0.0,-0.99125,1e-05,0.96003]
[1776664659431,66.28,74288.63,0.0,-0.99125,1e-05,0.96083]
[1776664664465,66.27,74288.21,0.0,-0.99125,1e-05,0.96026]
[1776664672521,66.27,74286.49,0.0,-0.99127,1e-05,0.9584]
[1776664677557,66.27,74284.13,0.0,-0.99129,1e-05,0.95616]
[1776664682591,66.26,74276.97,0.0,-0.99136,1e-05,0.94983]
[1776664687626,66.26,74275.66,0.0,-0.99137,1e-05,0.94857]
[1776664692661,66.26,74276.73,0.0,-0.99136,1e-05,0.94933]
[1776664699717,66.26,74276.74,0.0,-0.99137,1e-05,0.94913]
[1776664705529,66.26,74278.82,0.0,-0.99135,1e-05,0.95074]
[1776664710794,66.25,74278.54,0.0,-0.99135,1e-05,0.9503]
[1776664715888,66.25,74278.31,0.0,-0.99137,1e-05,0.9479]
[1776664720915,66.25,74281.47,0.0,-0.99135,1e-05,0.95043]
[1776664726956,66.25,74280.5,0.0,-0.99136,1e-05,0.9494]
[1776664734007,66.24,74279.67,0.0,-0.99137,1e-05,0.94846]
[1776664739041,66.24,74280.43,0.0,-0.99136,1e-05,0.94894]
[1776664746091,66.24,74284.06,0.0,-0.99134,1e-05,0.95177]
[1776664751125,66.24,74282.51,0.0,-0.99135,1e-05,0.95023]
[1776664757168,66.23,74282.55,0.0,-0.99135,1e-05,0.95001]
[1776664762202,66.23,74280.82,0.0,-0.99137,1e-05,0.94833]
[1776664767239,66.23,74280.12,0.0,-0.99138,1e-05,0.94753]
[1776664773280,66.23,74283.89,0.0,-0.99137,1e-05,0.94848]
[1776664778321,66.22,74282.74,0.0,-0.99138,1e-05,0.94725]
[1776664780329,66.22,74274.74,0.0,-0.99145,1e-05,0.94036]
[1776664785363,66.22,74274.48,0.0,-0.99145,1e-05,0.94]
[1776664794428,66.22,74274.93,0.0,-0.99145,1e-05,0.94014]
[1776664799462,66.22,74274.74,0.0,-0.99145,1e-05,0.93984]
[1776664801477,66.21,74284.39,0.0,-0.99137,1e-05,0.94801]
[1776664803491,66.21,74292.94,0.0,-0.9913,1e-05,0.95528]
[1776664804497,66.21,74292.27,0.0,-0.9913,1e-05,0.95466]
[1776664809534,66.21,74296.91,0.0,-0.99127,1e-05,0.9584]
[1776664814567,66.21,74303.98,0.0,-0.99121,1e-05,0.96425]
[1776664818597,66.2,74310.29,0.0,-0.99115,1e-05,0.9695]
[1776664823631,66.2,74306.47,0.0,-0.99119,1e-05,0.96589]
[1776664828666,66.2,74306.25,0.0,-0.99119,1e-05,0.96544]
[1776664833702,66.19,74305.61,0.0,-0.99122,1e-05,0.96251]
[1776664837733,66.19,74297.92,0.0,-0.99129,1e-05,0.95569]
[1776664838738,66.19,74290.25,0.0,-0.99136,1e-05,0.94908]
[1776664843773,66.19,74285.64,0.0,-0.9914,1e-05,0.94505]
[1776664849814,66.19,74284.59,0.0,-0.99141,1e-05,0.94405]
[1776664853845,66.19,74278.25,0.0,-0.99147,1e-05,0.93859]
[1776664858877,66.19,74278.65,0.0,-0.99146,1e-05,0.9389]
[1776664863912,66.19,74279.4,0.0,-0.99146,1e-05,0.93952]
[1776664866651,66.19,74287.26,0.0,-0.99139,1e-05,0.9462]
[1776664867941,66.19,74288.73,0.0,-0.99137,1e-05,0.94742]
[1776664872976,66.19,74291.27,0.0,-0.99135,1e-05,0.94948]
[1776664879017,66.18,74293.17,0.0,-0.99134,1e-05,0.95095]
[1776664884057,66.18,74294.12,0.0,-0.99133,1e-05,0.95162]
[1776664888082,66.18,74285.81,0.0,-0.99141,1e-05,0.94441]
[1776664893122,66.18,74288.03,0.0,-0.99141,1e-05,0.94417]
[1776664896140,66.18,74296.17,0.0,-0.99133,1e-05,0.95107]
[1776664897146,66.18,74303.89,0.0,-0.99127,1e-05,0.95768]
[1776664898154,66.18,74309.59,0.0,-0.99122,1e-05,0.96256]
[1776664901174,66.18,74315.48,0.0,-0.99117,1e-05,0.96753]
[1776664906208,66.17,74321.06,0.0,-0.99112,1e-05,0.97211]
[1776664907217,66.17,74326.81,0.0,-0.99107,1e-05,0.97707]
[1776664912251,66.17,74324.89,0.0,-0.99109,1e-05,0.97508]
[1776664917286,66.16,74326.19,0.0,-0.99108,1e-05,0.97591]
[1776664922321,66.16,74315.22,0.0,-0.99118,1e-05,0.96606]
[1776664923328,66.16,74305.7,0.0,-0.99127,1e-05,0.95779]
[1776664928363,66.16,74309.25,0.0,-0.99124,1e-05,0.9607]
[1776664930377,66.16,74314.83,0.0,-0.99119,1e-05,0.96546]
[1776664934405,66.16,74320.89,0.0,-0.99114,1e-05,0.97056]
[1776664939441,66.15,74324.56,0.0,-0.99111,1e-05,0.97352]
[1776664944477,66.15,74327.44,0.0,-0.99108,1e-05,0.97578]
[1776664949514,66.15,74328.3,0.0,-0.99108,1e-05,0.97628]
[1776664953545,66.14,74336.43,0.0,-0.99102,1e-05,0.9811]
[1776664956564,66.14,74341.93,0.0,-0.99098,1e-05,0.98576]
[1776664961597,66.14,74339.12,0.0,-0.99101,1e-05,0.98293]
[1776664962605,66.14,74339.12,0.0,-0.99101,1e-05,0.98287]
[1776664966632,66.13,74331.01,0.0,-0.99108,1e-05,0.97551]
[1776664972674,66.13,74331.34,0.0,-0.99108,1e-05,0.97549]
[1776664977710,66.13,74329.84,0.0,-0.9911,1e-05,0.97391]
[1776664982746,66.12,74331.2,0.0,-0.99109,1e-05,0.97482]
[1776664987783,66.12,74330.49,0.0,-0.9911,1e-05,0.97392]
[1776664992819,66.12,74332.18,0.0,-0.99109,1e-05,0.97506]
[1776664997853,66.11,74332.61,0.0,-0.99109,1e-05,0.9752]
[1776664998859,66.11,74339.17,0.0,-0.99103,1e-05,0.98084]
[1776664999866,66.11,74345.71,0.0,-0.99097,1e-05,0.98661]
[1776665000874,66.11,74345.75,0.0,-0.99097,1e-05,0.98649]
[1776665005910,66.11,74345.98,0.0,-0.99097,1e-05,0.98631]
[1776665010943,66.1,74347.81,0.0,-0.99096,1e-05,0.98755]
[1776665015979,66.1,74358.24,0.0,-0.99089,1e-05,0.99431]
[1776665020013,66.09,74364.99,0.0,-0.99083,1e-05,0.99997]
[1776665022743,66.09,74372.35,0.0,-0.99076,1e-05,1.00637]
[1776665027057,66.09,74391.05,0.0,-0.99059,1e-05,1.023]
[1776665028064,66.08,74411.73,0.0,-0.9904,1e-05,1.04159]
[1776665030079,66.08,74418.01,0.0,-0.99034,1e-05,1.04707]
[1776665032826,66.07,74445.07,0.0,-0.99008,1e-05,1.07207]
[1776665033099,66.07,74445.07,0.0,-0.99008,1e-05,1.07185]
[1776665038135,66.06,74443.29,0.0,-0.99011,1e-05,1.06903]
[1776665042896,66.05,74455.16,0.0,-0.99,1e-05,1.07939]
[1776665043171,66.05,74455.16,0.0,-0.99001,1e-05,1.07915]
[1776665048206,66.03,74454.8,0.0,-0.99002,1e-05,1.07759]
[1776665053242,66.02,74455.92,0.0,-0.99002,1e-05,1.07746]
[1776665059285,66.0,74451.09,0.0,-0.99009,1e-05,1.07147]
[1776665061299,66.0,74455.92,0.0,-0.99004,1e-05,1.07558]
[1776665066334,65.98,74456.76,0.0,-0.99005,1e-05,1.07518]
[1776665071370,65.97,74434.65,0.0,-0.9903,1e-05,1.05099]
[1776665072376,65.97,74424.75,0.0,-0.99039,1e-05,1.0416]
[1776665077412,65.96,74420.5,0.0,-0.99044,1e-05,1.0368]
[1776665081439,65.95,74415.37,0.0,-0.9905,1e-05,1.0314]
[1776665085469,65.95,74408.91,0.0,-0.99057,1e-05,1.02483]
[1776665090517,65.94,74406.6,0.0,-0.9906,1e-05,1.02194]
[1776665095541,65.93,74407.51,0.0,-0.9906,1e-05,1.022]
[1776665100582,65.92,74409.38,0.0,-0.99059,1e-05,1.02292]
[1776665103601,65.91,74403.79,0.0,-0.99065,1e-05,1.01736]
[1776665108636,65.9,74411.16,0.0,-0.99059,1e-05,1.02334]
[1776665113674,65.9,74411.79,0.0,-0.99059,1e-05,1.02314]
[1776665118707,65.89,74411.62,0.0,-0.9906,1e-05,1.02222]
[1776665124748,65.88,74410.31,0.0,-0.99062,1e-05,1.02011]
[1776665126763,65.87,74403.39,0.0,-0.99069,1e-05,1.01352]
[1776665128776,65.87,74402.76,0.0,-0.9907,1e-05,1.01268]
[1776665132803,65.86,74412.38,0.0,-0.99063,1e-05,1.01873]
[1776665133811,65.86,74418.51,0.0,-0.99057,1e-05,1.02419]
[1776665134818,65.86,74421.06,0.0,-0.99055,1e-05,1.02638]
[1776665139854,65.85,74424.46,0.0,-0.99053,1e-05,1.02872]
[1776665144888,65.84,74428.11,0.0,-0.9905,1e-05,1.03128]
[1776665149923,65.83,74424.53,0.0,-0.99054,1e-05,1.02718]
[1776665152946,65.83,74420.03,0.0,-0.99059,1e-05,1.02259]
[1776665157982,65.82,74420.65,0.0,-0.99059,1e-05,1.02242]
[1776665163019,65.81,74417.38,0.0,-0.99063,1e-05,1.0187]
[1776665168052,65.8,74418.47,0.0,-0.99063,1e-05,1.01898]
[1776665170068,65.8,74412.42,0.0,-0.99069,1e-05,1.01318]
[1776665171078,65.8,74406.53,0.0,-0.99075,1e-05,1.00771]
[1776665172083,65.8,74402.46,0.0,-0.99078,1e-05,1.00391]
[1776665174094,65.79,74401.32,0.0,-0.9908,1e-05,1.00266]
[1776665179130,65.79,74405.17,0.0,-0.99077,1e-05,1.00556]
[1776665184164,65.78,74403.9,0.0,-0.99079,1e-05,1.00375]
[1776665190208,65.77,74404.04,0.0,-0.99079,1e-05,1.00323]
[1776665193228,65.77,74398.68,0.0,-0.99086,1e-05,0.99597]
[1776665197255,65.76,74390.24,0.0,-0.99095,1e-05,0.98805]
[1776665202014,65.76,74393.14,0.0,-0.99092,1e-05,0.99029]
[1776665208332,65.75,74391.35,0.0,-0.99095,1e-05,0.98805]
[1776665213367,65.75,74387.16,0.0,-0.99099,1e-05,0.98388]
[1776665217395,65.74,74380.97,0.0,-0.99105,1e-05,0.97808]
[1776665220417,65.74,74374.05,0.0,-0.99111,1e-05,0.97177]
[1776665225452,65.74,74385.94,0.0,-0.99101,1e-05,0.98192]
[1776665226457,65.74,74391.84,0.0,-0.99096,1e-05,0.98708]
[1776665231493,65.73,74389.83,0.0,-0.99098,1e-05,0.98484]
[1776665237535,65.72,74388.94,0.0,-0.99099,1e-05,0.98353]
[1776665242570,65.72,74388.07,0.0,-0.99101,1e-05,0.98234]
[1776665249621,65.71,74389.56,0.0,-0.991,1e-05,0.98306]
[1776665254663,65.71,74390.34,0.0,-0.99101,1e-05,0.98123]
[1776665262710,65.7,74393.5,0.0,-0.99099,1e-05,0.98342]
[1776665267745,65.7,74392.81,0.0,-0.991,1e-05,0.98246]
[1776665272782,65.69,74392.2,0.0,-0.99101,1e-05,0.98159]
[1776665278826,65.69,74387.6,0.0,-0.99106,1e-05,0.97714]
[1776665283861,65.68,74386.62,0.0,-0.99107,1e-05,0.97594]
[1776665288897,65.68,74382.31,0.0,-0.99111,1e-05,0.97182]
[1776665293931,65.68,74378.64,0.0,-0.99115,1e-05,0.96828]
[1776665298966,65.67,74375.67,0.0,-0.99118,1e-05,0.96537]
[1776665304002,65.67,74374.79,0.0,-0.99119,1e-05,0.96431]
[1776665308030,65.67,74379.84,0.0,-0.99115,1e-05,0.96851]
[1776665310045,65.67,74382.02,0.0,-0.99113,1e-05,0.97029]
[1776665315081,65.66,74383.73,0.0,-0.99113,1e-05,0.96937]
[1776665320114,65.66,74385.2,0.0,-0.99112,1e-05,0.97035]
[1776665325150,65.65,74386.58,0.0,-0.99111,1e-05,0.97125]
[1776665329178,65.65,74379.57,0.0,-0.99118,1e-05,0.96486]
[1776665331194,65.65,74379.6,0.0,-0.99118,1e-05,0.9648]
[1776665336226,65.65,74378.34,0.0,-0.99119,1e-05,0.96348]
[1776665342271,65.64,74377.19,0.0,-0.99121,1e-05,0.96222]
[1776665344289,65.64,74371.85,0.0,-0.99126,1e-05,0.95745]
[1776665351333,65.64,74371.44,0.0,-0.99126,1e-05,0.95684]
[1776665356089,65.64,74379.51,0.0,-0.99119,1e-05,0.96373]
[1776665356368,65.64,74379.51,0.0,-0.99119,1e-05,0.96368]
[1776665361403,65.63,74383.48,0.0,-0.99116,1e-05,0.96688]
[1776665366438,65.63,74383.64,0.0,-0.99116,1e-05,0.96675]
[1776665372480,65.63,74384.11,0.0,-0.99118,1e-05,0.96477]
[1776665378522,65.62,74384.34,0.0,-0.99118,1e-05,0.96471]
[1776665384565,65.62,74383.45,0.0,-0.99119,1e-05,0.96368]
[1776665389600,65.62,74382.19,0.0,-0.9912,1e-05,0.96239]
[1776665394634,65.62,74381.47,0.0,-0.99121,1e-05,0.96157]
[1776665400676,65.61,74380.74,0.0,-0.99122,1e-05,0.96071]
[1776665403699,65.61,74372.2,0.0,-0.9913,1e-05,0.95318]
[1776665408733,65.61,74370.53,0.0,-0.99131,1e-05,0.95162]
[1776665416510,65.61,74370.36,0.0,-0.99132,1e-05,0.95127]
[1776665425857,65.61,74368.2,0.0,-0.99134,1e-05,0.94919]
[1776665430893,65.61,74366.33,0.0,-0.99136,1e-05,0.94747]
[1776665436934,65.6,74367.57,0.0,-0.99136,1e-05,0.94638]
[1776665441968,65.6,74367.69,0.0,-0.99136,1e-05,0.94639]
[1776665447005,65.6,74367.54,0.0,-0.99137,1e-05,0.94616]
[1776665453053,65.6,74368.69,0.0,-0.99136,1e-05,0.94704]
[1776665458088,65.6,74368.91,0.0,-0.99136,1e-05,0.94711]
[1776665463145,65.6,74369.9,0.0,-0.99135,1e-05,0.94788]
[1776665464197,65.6,74364.78,0.0,-0.99139,1e-05,0.94344]
[1776665465149,65.6,74354.33,0.0,-0.99149,1e-05,0.93447]
[1776665466150,65.6,74342.55,0.0,-0.99159,1e-05,0.92443]
[1776665467156,65.6,74342.86,0.0,-0.99159,1e-05,0.92469]
[1776665472190,65.6,74343.97,0.0,-0.99158,1e-05,0.92563]
[1776665475216,65.6,74338.74,0.0,-0.99162,1e-05,0.9212]
[1776665477225,65.6,74335.43,0.0,-0.99165,1e-05,0.91841]
[1776665482262,65.6,74335.64,0.0,-0.99165,1e-05,0.91859]
[1776665487295,65.6,74334.97,0.0,-0.99165,1e-05,0.91802]
[1776665492330,65.6,74334.85,0.0,-0.99167,1e-05,0.9159]
[1776665496358,65.6,74329.65,0.0,-0.99172,1e-05,0.91154]
[1776665501397,65.6,74331.03,0.0,-0.99171,1e-05,0.91269]
[1776665506431,65.6,74330.24,0.0,-0.99171,1e-05,0.91203]
[1776665510465,65.6,74323.29,0.0,-0.99177,1e-05,0.90622]
[1776665511470,65.6,74310.07,0.0,-0.99188,1e-05,0.89526]
[1776665516506,65.6,74295.45,0.0,-0.99201,1e-05,0.88325]
[1776665521542,65.6,74298.6,0.0,-0.99198,1e-05,0.88583]
[1776665523558,65.6,74303.87,0.0,-0.99194,1e-05,0.89015]
[1776665525567,65.6,74309.94,0.0,-0.99188,1e-05,0.89515]
[1776665530602,65.6,74309.61,0.0,-0.99189,1e-05,0.89488]
[1776665535637,65.6,74314.1,0.0,-0.99185,1e-05,0.89859]
[1776665538659,65.6,74320.91,0.0,-0.99179,1e-05,0.90424]
[1776665543693,65.6,74321.33,0.0,-0.99179,1e-05,0.90459]
[1776665548730,65.6,74320.69,0.0,-0.99179,1e-05,0.90406]
[1776665554774,65.6,74318.21,0.0,-0.99183,1e-05,0.9]
[1776665560525,65.6,74322.28,0.0,-0.9918,1e-05,0.90338]
[1776665565849,65.6,74329.22,0.0,-0.99174,1e-05,0.90917]
[1776665570883,65.6,74326.56,0.0,-0.99176,1e-05,0.90695]
[1776665575918,65.6,74328.23,0.0,-0.99175,1e-05,0.90834]
[1776665580954,65.6,74329.06,0.0,-0.99174,1e-05,0.90904]
[1776665585988,65.6,74327.08,0.0,-0.99176,1e-05,0.90738]
[1776665591023,65.6,74325.52,0.0,-0.99177,1e-05,0.90608]
[1776665592030,65.6,74332.29,0.0,-0.99171,1e-05,0.91174]
[1776665593038,65.6,74340.32,0.0,-0.99164,1e-05,0.91849]
[1776665598075,65.6,74339.99,0.0,-0.99165,1e-05,0.91821]
[1776665603107,65.6,74338.9,0.0,-0.99166,1e-05,0.91729]
[1776665608142,65.6,74338.37,0.0,-0.99166,1e-05,0.91685]
[1776665614185,65.6,74335.9,0.0,-0.9917,1e-05,0.91275]
[1776665619220,65.6,74330.63,0.0,-0.99175,1e-05,0.90834]
[1776665624255,65.6,74328.24,0.0,-0.99177,1e-05,0.90634]
[1776665629290,65.6,74328.38,0.0,-0.99176,1e-05,0.90646]
[1776665634325,65.6,74328.74,0.0,-0.99176,1e-05,0.90676]
[1776665639360,65.6,74326.99,0.0,-0.99178,1e-05,0.9053]
[1776665644395,65.6,74325.11,0.0,-0.99179,1e-05,0.90374]
[1776665649432,65.6,74324.21,0.0,-0.9918,1e-05,0.90299]
[1776665654465,65.6,74317.37,0.0,-0.99186,1e-05,0.89731]
[1776665655475,65.6,74314.19,0.0,-0.99188,1e-05,0.89469]
[1776665660507,65.6,74317.68,0.0,-0.99185,1e-05,0.89757]
[1776665662522,65.6,74309.21,0.0,-0.99193,1e-05,0.89058]
[1776665663528,65.6,74304.97,0.0,-0.99196,1e-05,0.8871]
[1776665668564,65.6,74303.22,0.0,-0.99198,1e-05,0.88567]
[1776665673600,65.6,74301.27,0.0,-0.99201,1e-05,0.8821]
[1776665678634,65.6,74304.26,0.0,-0.99198,1e-05,0.88455]
[1776665683668,65.6,74302.29,0.0,-0.992,1e-05,0.88294]
[1776665689708,65.6,74301.01,0.0,-0.99201,1e-05,0.88189]
[1776665694746,65.6,74302.58,0.0,-0.992,1e-05,0.88317]
[1776665695753,65.6,74308.56,0.0,-0.99195,1e-05,0.88807]
[1776665701517,65.6,74312.39,0.0,-0.99192,1e-05,0.89122]
[1776665706830,65.6,74312.61,0.0,-0.99191,1e-05,0.8914]
[1776665711587,65.6,74308.77,0.0,-0.99195,1e-05,0.88824]
[1776665715895,65.6,74303.43,0.0,-0.99199,1e-05,0.88387]
[1776665717909,65.6,74297.04,0.0,-0.99204,1e-05,0.87866]
[1776665723671,65.6,74293.62,0.0,-0.99207,1e-05,0.87588]
[1776665728987,65.6,74284.42,0.0,-0.99215,1e-05,0.86844]
[1776665734020,65.6,74281.34,0.0,-0.99219,1e-05,0.86402]
[1776665735755,65.6,74276.15,0.0,-0.99223,1e-05,0.85986]
[1776665741076,65.6,74274.31,0.0,-0.99225,1e-05,0.85839]
[1776665743088,65.6,74279.43,0.0,-0.99221,1e-05,0.86249]
[1776665745104,65.6,74288.97,0.0,-0.99213,1e-05,0.87016]
[1776665750146,65.6,74290.12,0.0,-0.99212,1e-05,0.87109]
[1776665752153,65.6,74295.76,0.0,-0.99207,1e-05,0.87566]
[1776665757187,65.6,74295.99,0.0,-0.99207,1e-05,0.87585]
[1776665762222,65.6,74298.35,0.0,-0.99205,1e-05,0.87776]
[1776665767257,65.6,74301.82,0.0,-0.99202,1e-05,0.88059]
[1776665769271,65.6,74297.07,0.0,-0.99206,1e-05,0.87672]
[1776665776320,65.6,74298.97,0.0,-0.99205,1e-05,0.87827]
[1776665781356,65.6,74303.07,0.0,-0.99201,1e-05,0.88161]
[1776665788404,65.6,74305.58,0.0,-0.99199,1e-05,0.88366]
[1776665793441,65.6,74304.31,0.0,-0.99202,1e-05,0.88065]
[1776665798477,65.6,74306.59,0.0,-0.992,1e-05,0.88251]
[1776665803520,65.6,74320.74,0.0,-0.99188,1e-05,0.89413]
[1776665805525,65.6,74329.71,0.0,-0.99181,1e-05,0.90156]
[1776665806532,65.6,74330.49,0.0,-0.9918,1e-05,0.90221]
[1776665811566,65.6,74330.41,0.0,-0.9918,1e-05,0.90214]
[1776665817609,65.6,74328.17,0.0,-0.99182,1e-05,0.90028]
[1776665822643,65.6,74323.53,0.0,-0.99186,1e-05,0.89644]
[1776665827678,65.6,74322.11,0.0,-0.99187,1e-05,0.89526]
[1776665833720,65.6,74319.42,0.0,-0.99189,1e-05,0.89304]
[1776665838755,65.6,74323.14,0.0,-0.99186,1e-05,0.89611]
[1776665841778,65.6,74329.84,0.0,-0.9918,1e-05,0.90167]
[1776665846812,65.6,74331.23,0.0,-0.99179,1e-05,0.90283]
[1776665852859,65.6,74329.52,0.0,-0.99183,1e-05,0.89941]
[1776665856886,65.6,74335.49,0.0,-0.99177,1e-05,0.90437]
[1776665857893,65.6,74346.9,0.0,-0.99168,1e-05,0.91392]
[1776665864943,65.6,74347.97,0.0,-0.99167,1e-05,0.91482]
[1776665870699,65.6,74348.33,0.0,-0.99166,1e-05,0.91513]
[1776665876020,65.6,74352.95,0.0,-0.99162,1e-05,0.91902]
[1776665881055,65.6,74353.2,0.0,-0.99162,1e-05,0.91923]
[1776665883069,65.6,74361.94,0.0,-0.99155,1e-05,0.92664]
[1776665889110,65.6,74364.58,0.0,-0.99152,1e-05,0.92888]
[1776665894146,65.6,74361.55,0.0,-0.99155,1e-05,0.92631]
[1776665899183,65.6,74363.59,0.0,-0.99153,1e-05,0.92804]
[1776665904216,65.6,74364.97,0.0,-0.99152,1e-05,0.92922]
[1776665909251,65.6,74366.06,0.0,-0.99151,1e-05,0.93015]
[1776665914288,65.6,74370.88,0.0,-0.99149,1e-05,0.93221]
[1776665919321,65.6,74374.13,0.0,-0.99146,1e-05,0.93499]
[1776665921334,65.6,74379.23,0.0,-0.99141,1e-05,0.93937]
[1776665923349,65.6,74383.9,0.0,-0.99137,1e-05,0.94339]
[1776665924356,65.6,74389.49,0.0,-0.99132,1e-05,0.94823]
[1776665925371,65.6,74398.76,0.0,-0.99124,1e-05,0.95629]
[1776665930402,65.6,74399.0,0.0,-0.99124,1e-05,0.95647]
[1776665936443,65.6,74396.34,0.0,-0.99126,1e-05,0.95411]
[1776665941479,65.6,74394.97,0.0,-0.99127,1e-05,0.95287]
[1776665945506,65.6,74388.61,0.0,-0.99133,1e-05,0.9473]
[1776665947520,65.6,74385.82,0.0,-0.99136,1e-05,0.94487]
[1776665950541,65.6,74376.26,0.0,-0.99144,1e-05,0.93664]
[1776665951548,65.6,74377.45,0.0,-0.99143,1e-05,0.93766]
[1776665956583,65.6,74375.33,0.0,-0.99145,1e-05,0.93584]
[1776665961622,65.6,74376.26,0.0,-0.99144,1e-05,0.93664]
[1776665965651,65.6,74372.08,0.0,-0.99148,1e-05,0.93305]
[1776665969679,65.6,74381.67,0.0,-0.99139,1e-05,0.94129]
[1776665970685,65.6,74386.94,0.0,-0.99135,1e-05,0.94583]
[1776665971403,65.6,74388.38,0.0,-0.99135,1e-05,0.945]
[1776665979749,65.59,74388.43,0.0,-0.99135,1e-05,0.94498]
[1776665981767,65.59,74397.71,0.0,-0.99127,1e-05,0.95301]
[1776665982769,65.59,74405.28,0.0,-0.9912,1e-05,0.9596]
[1776665983777,65.59,74407.19,0.0,-0.99119,1e-05,0.96124]
[1776665988813,65.59,74412.46,0.0,-0.99114,1e-05,0.96568]
[1776665990827,65.59,74412.44,0.0,-0.99114,1e-05,0.96556]
[1776665995860,65.59,74411.67,0.0,-0.99115,1e-05,0.96463]
[1776666000895,65.58,74417.34,0.0,-0.9911,1e-05,0.9693]
[1776666005930,65.58,74423.58,0.0,-0.99105,1e-05,0.97449]
[1776666010967,65.58,74426.37,0.0,-0.99103,1e-05,0.97665]
[1776666016002,65.57,74429.19,0.0,-0.991,1e-05,0.97885]
[1776666021037,65.57,74425.61,0.0,-0.99104,1e-05,0.97538]
[1776666026074,65.57,74422.54,0.0,-0.99107,1e-05,0.9724]
[1776666031824,65.56,74420.83,0.0,-0.99111,1e-05,0.96851]
[1776666038157,65.56,74419.0,0.0,-0.99113,1e-05,0.96655]
[1776666043192,65.56,74416.63,0.0,-0.99115,1e-05,0.96421]
[1776666050241,65.55,74415.6,0.0,-0.99117,1e-05,0.96296]
[1776666056283,65.55,74413.55,0.0,-0.99119,1e-05,0.96088]
[1776666062036,65.55,74410.23,0.0,-0.99122,1e-05,0.95775]
[1776666067361,65.54,74410.61,0.0,-0.99122,1e-05,0.95784]
[1776666069378,65.54,74394.31,0.0,-0.99136,1e-05,0.94361]
[1776666070382,65.54,74386.06,0.0,-0.99144,1e-05,0.9365]
[1776666072111,65.54,74379.48,0.0,-0.9915,1e-05,0.93087]
[1776666077430,65.54,74377.53,0.0,-0.99151,1e-05,0.9292]
[1776666084480,65.54,74378.31,0.0,-0.99151,1e-05,0.92987]
[1776666090522,65.54,74380.23,0.0,-0.99149,1e-05,0.93151]
[1776666095557,65.54,74381.0,0.0,-0.9915,1e-05,0.93011]
[1776666100591,65.54,74383.21,0.0,-0.99148,1e-05,0.932]
[1776666105626,65.54,74379.64,0.0,-0.99151,1e-05,0.92895]
[1776666110661,65.54,74377.13,0.0,-0.99153,1e-05,0.92681]
[1776666115697,65.54,74376.54,0.0,-0.99154,1e-05,0.92631]
[1776666118717,65.54,74382.77,0.0,-0.99149,1e-05,0.93163]
[1776666123752,65.54,74380.09,0.0,-0.99151,1e-05,0.92934]
[1776666128791,65.54,74380.61,0.0,-0.9915,1e-05,0.92978]
[1776666133828,65.54,74380.11,0.0,-0.99151,1e-05,0.92935]
[1776666137858,65.54,74373.77,0.0,-0.99156,1e-05,0.92395]
[1776666140874,65.54,74369.83,0.0,-0.9916,1e-05,0.92061]
[1776666143896,65.54,74366.32,0.0,-0.99163,1e-05,0.91764]
[1776666149938,65.54,74361.76,0.0,-0.99167,1e-05,0.9138]
[1776666154973,65.54,74367.09,0.0,-0.99164,1e-05,0.91626]
[1776666155981,65.54,74366.8,0.0,-0.99164,1e-05,0.91602]
[1776666161020,65.54,74369.81,0.0,-0.99162,1e-05,0.91856]
[1776666166056,65.54,74370.93,0.0,-0.99161,1e-05,0.91951]
[1776666171090,65.54,74372.84,0.0,-0.99159,1e-05,0.92113]
[1776666177132,65.54,74376.45,0.0,-0.99156,1e-05,0.92419]
[1776666182169,65.54,74377.11,0.0,-0.99155,1e-05,0.92475]
[1776666187203,65.54,74374.29,0.0,-0.99158,1e-05,0.92236]
[1776666191230,65.54,74382.13,0.0,-0.99151,1e-05,0.92903]
[1776666193245,65.54,74388.5,0.0,-0.99145,1e-05,0.93448]
[1776666198280,65.54,74392.08,0.0,-0.99142,1e-05,0.93755]
[1776666204321,65.54,74393.65,0.0,-0.99141,1e-05,0.93891]
[1776666211371,65.54,74392.63,0.0,-0.99143,1e-05,0.93597]
[1776666215399,65.54,74389.24,0.0,-0.99146,1e-05,0.93306]
[1776666216405,65.54,74382.82,0.0,-0.99152,1e-05,0.92757]
[1776666223179,65.54,74380.46,0.0,-0.99154,1e-05,0.92556]
[1776666228490,65.54,74376.69,0.0,-0.99157,1e-05,0.92235]
[1776666234531,65.54,74374.83,0.0,-0.99159,1e-05,0.92077]
[1776666240573,65.54,74371.8,0.0,-0.99162,1e-05,0.91821]
[1776666245608,65.54,74372.81,0.0,-0.99161,1e-05,0.91906]
[1776666250647,65.54,74377.25,0.0,-0.99157,1e-05,0.92283]
[1776666255680,65.54,74383.55,0.0,-0.99151,1e-05,0.92819]
[1776666260715,65.54,74387.4,0.0,-0.99148,1e-05,0.93148]
[1776666265750,65.54,74390.4,0.0,-0.99145,1e-05,0.93405]
[1776666273806,65.54,74391.87,0.0,-0.99146,1e-05,0.93325]
[1776666278843,65.54,74394.95,0.0,-0.99143,1e-05,0.9359]
[1776666283880,65.54,74396.15,0.0,-0.99142,1e-05,0.93693]
[1776666288913,65.54,74401.59,0.0,-0.99137,1e-05,0.94162]
[1776666293947,65.54,74403.44,0.0,-0.99136,1e-05,0.94321]
[1776666304020,65.54,74403.6,0.0,-0.99136,1e-05,0.94335]
[1776666306033,65.54,74382.54,0.0,-0.99154,1e-05,0.92528]
[1776666307041,65.54,74373.12,0.0,-0.99162,1e-05,0.91729]
[1776666308047,65.54,74368.86,0.0,-0.99166,1e-05,0.9137]
[1776666309059,65.54,74363.49,0.0,-0.99171,1e-05,0.90918]
[1776666313082,65.54,74374.89,0.0,-0.99161,1e-05,0.91879]
[1776666314096,65.54,74377.35,0.0,-0.99159,1e-05,0.92087]
[1776666317113,65.54,74380.8,0.0,-0.99156,1e-05,0.9238]
[1776666322148,65.54,74379.64,0.0,-0.99157,1e-05,0.92282]
[1776666331209,65.54,74373.38,0.0,-0.99164,1e-05,0.91548]
[1776666336244,65.54,74382.74,0.0,-0.99156,1e-05,0.92341]
[1776666337252,65.54,74386.28,0.0,-0.99153,1e-05,0.92642]
[1776666342287,65.54,74387.99,0.0,-0.99151,1e-05,0.92788]
[1776666347324,65.54,74389.0,0.0,-0.9915,1e-05,0.92874]
[1776666352358,65.54,74390.65,0.0,-0.99149,1e-05,0.93015]
[1776666357395,65.54,74389.1,0.0,-0.9915,1e-05,0.92883]
[1776666364445,65.54,74387.12,0.0,-0.99152,1e-05,0.92714]
[1776666369479,65.54,74385.21,0.0,-0.99154,1e-05,0.92551]
[1776666374513,65.54,74382.36,0.0,-0.99156,1e-05,0.92308]
[1776666379548,65.54,74381.75,0.0,-0.99157,1e-05,0.92257]
[1776666384584,65.54,74377.03,0.0,-0.99161,1e-05,0.91856]
[1776666387604,65.54,74383.17,0.0,-0.99155,1e-05,0.92377]
[1776666394374,65.54,74385.82,0.0,-0.99155,1e-05,0.92398]
[1776666402711,65.54,74385.84,0.0,-0.99155,1e-05,0.924]
[1776666408755,65.54,74386.04,0.0,-0.99155,1e-05,0.92417]
[1776666414513,65.54,74386.1,0.0,-0.99155,1e-05,0.92422]
[1776666419833,65.54,74386.17,0.0,-0.99155,1e-05,0.92428]
[1776666424870,65.54,74382.63,0.0,-0.99158,1e-05,0.92127]
[1776666430911,65.54,74386.43,0.0,-0.99154,1e-05,0.9245]
[1776666435945,65.54,74385.42,0.0,-0.99155,1e-05,0.92364]
[1776666440980,65.54,74386.47,0.0,-0.99154,1e-05,0.92453]
[1776666451050,65.54,74386.91,0.0,-0.99156,1e-05,0.92286]
[1776666458100,65.54,74386.85,0.0,-0.99156,1e-05,0.92281]
[1776666462130,65.54,74393.24,0.0,-0.9915,1e-05,0.92826]
[1776666463134,65.54,74402.07,0.0,-0.99142,1e-05,0.93582]
[1776666464142,65.54,74401.82,0.0,-0.99143,1e-05,0.93561]
[1776666469176,65.54,74401.21,0.0,-0.99143,1e-05,0.93508]
[1776666474213,65.54,74398.5,0.0,-0.99146,1e-05,0.93276]
[1776666474933,65.54,74393.49,0.0,-0.9915,1e-05,0.92847]
[1776666477232,65.54,74393.49,0.0,-0.9915,1e-05,0.92847]
[1776666482269,65.54,74391.56,0.0,-0.99152,1e-05,0.92682]
[1776666487304,65.54,74395.51,0.0,-0.99148,1e-05,0.9302]
[1776666492337,65.54,74394.26,0.0,-0.99149,1e-05,0.92913]
[1776666497372,65.54,74394.66,0.0,-0.99149,1e-05,0.92947]
[1776666502408,65.54,74396.17,0.0,-0.99148,1e-05,0.93076]
[1776666507446,65.54,74400.33,0.0,-0.99144,1e-05,0.93433]
[1776666512479,65.54,74398.52,0.0,-0.99147,1e-05,0.93071]
[1776666517514,65.54,74395.66,0.0,-0.9915,1e-05,0.92827]
[1776666523556,65.54,74395.07,0.0,-0.99151,1e-05,0.92776]
[1776666528590,65.54,74395.74,0.0,-0.9915,1e-05,0.92834]
[1776666533627,65.54,74395.27,0.0,-0.9915,1e-05,0.92793]
[1776666539670,65.54,74394.54,0.0,-0.99151,1e-05,0.92731]
[1776666548456,65.54,74394.26,0.0,-0.99151,1e-05,0.92707]
[1776666554773,65.54,74394.23,0.0,-0.99151,1e-05,0.92705]
[1776666559810,65.54,74393.49,0.0,-0.99152,1e-05,0.92641]
[1776666564843,65.54,74392.09,0.0,-0.99153,1e-05,0.92522]
[1776666566857,65.54,74385.82,0.0,-0.99159,1e-05,0.91989]
[1776666571892,65.54,74385.18,0.0,-0.99161,1e-05,0.91731]
[1776666576927,65.54,74384.94,0.0,-0.99161,1e-05,0.91711]
[1776666581967,65.54,74385.18,0.0,-0.99161,1e-05,0.91731]
[1776666586998,65.54,74385.59,0.0,-0.99161,1e-05,0.91766]
[1776666592035,65.54,74389.39,0.0,-0.99157,1e-05,0.92088]
[1776666596063,65.54,74376.89,0.0,-0.99168,1e-05,0.91031]
[1776666597071,65.54,74356.62,0.0,-0.99185,1e-05,0.8934]
[1776666602110,65.54,74373.11,0.0,-0.99171,1e-05,0.90714]
[1776666603115,65.54,74388.24,0.0,-0.99158,1e-05,0.9199]
[1776666608150,65.54,74397.23,0.0,-0.9915,1e-05,0.92755]
[1776666609154,65.54,74410.99,0.0,-0.99138,1e-05,0.93936]
[1776666610162,65.54,74417.11,0.0,-0.99133,1e-05,0.94466]
[1776666614189,65.54,74423.19,0.0,-0.99127,1e-05,0.94993]
[1776666619224,65.54,74423.7,0.0,-0.99127,1e-05,0.95033]
[1776666622248,65.54,74435.58,0.0,-0.99116,1e-05,0.9607]
[1776666623257,65.54,74440.92,0.0,-0.99111,1e-05,0.96537]
[1776666624261,65.54,74449.94,0.0,-0.99103,1e-05,0.97332]
[1776666625272,65.54,74449.63,0.0,-0.99104,1e-05,0.97299]
[1776666630304,65.54,74452.42,0.0,-0.99101,1e-05,0.97521]
[1776666635339,65.53,74455.31,0.0,-0.99101,1e-05,0.97538]
[1776666640375,65.53,74451.01,0.0,-0.99105,1e-05,0.97129]
[1776666645411,65.53,74455.13,0.0,-0.99101,1e-05,0.9747]
[1776666650443,65.52,74454.71,0.0,-0.99103,1e-05,0.97361]
[1776666655479,65.49,74442.96,0.0,-0.99116,1e-05,0.96109]
[1776666656485,65.49,74438.52,0.0,-0.9912,1e-05,0.95695]
[1776666657495,65.49,74440.03,0.0,-0.99119,1e-05,0.95825]
[1776666662529,65.49,74444.34,0.0,-0.99115,1e-05,0.96195]
[1776666664541,65.49,74456.65,0.0,-0.99103,1e-05,0.97279]
[1776666665548,65.48,74457.72,0.0,-0.99103,1e-05,0.97335]
[1776666670583,65.46,74460.35,0.0,-0.99102,1e-05,0.9738]
[1776666673605,65.46,74464.13,0.0,-0.991,1e-05,0.97666]
[1776666676626,65.44,74457.87,0.0,-0.99107,1e-05,0.96993]
[1776666681663,65.42,74458.69,0.0,-0.99107,1e-05,0.9691]
[1776666682669,65.42,74464.93,0.0,-0.99102,1e-05,0.97462]
[1776666683675,65.42,74465.11,0.0,-0.99102,1e-05,0.97474]
[1776666686698,65.42,74469.8,0.0,-0.99097,1e-05,0.97878]
[1776666690727,65.4,74460.49,0.0,-0.99108,1e-05,0.96899]
[1776666691731,65.4,74458.61,0.0,-0.99111,1e-05,0.96517]
[1776666696771,65.4,74464.08,0.0,-0.99107,1e-05,0.96951]
[1776666702810,65.39,74464.45,0.0,-0.99107,1e-05,0.96961]
[1776666707845,65.39,74460.44,0.0,-0.9911,1e-05,0.96589]
[1776666713886,65.39,74459.52,0.0,-0.99112,1e-05,0.9649]
[1776666719686,65.39,74458.05,0.0,-0.99113,1e-05,0.96346]
[1776666723961,65.39,74466.14,0.0,-0.99106,1e-05,0.97049]
[1776666729757,65.38,74461.32,0.0,-0.9911,1e-05,0.96602]
[1776666735040,65.38,74462.6,0.0,-0.99109,1e-05,0.96697]
[1776666739827,65.38,74472.09,0.0,-0.99101,1e-05,0.97525]
[1776666745107,65.37,74467.89,0.0,-0.99105,1e-05,0.97082]
[1776666752158,65.37,74467.28,0.0,-0.99108,1e-05,0.96786]
[1776666757192,65.37,74464.13,0.0,-0.99111,1e-05,0.96488]
[1776666758199,65.37,74458.91,0.0,-0.99116,1e-05,0.96024]
[1776666763233,65.36,74456.58,0.0,-0.99118,1e-05,0.95805]
[1776666768268,65.36,74454.68,0.0,-0.9912,1e-05,0.95625]
[1776666772296,65.36,74466.15,0.0,-0.9911,1e-05,0.96623]
[1776666775318,65.35,74471.7,0.0,-0.99106,1e-05,0.97016]
[1776666782367,65.35,74474.63,0.0,-0.99103,1e-05,0.97243]
[1776666787402,65.34,74469.13,0.0,-0.99109,1e-05,0.96733]
[1776666792437,65.34,74470.45,0.0,-0.99108,1e-05,0.96827]
[1776666796479,65.34,74488.43,0.0,-0.99091,1e-05,0.98416]
[1776666797474,65.34,74497.62,0.0,-0.99083,1e-05,0.99238]
[1776666798488,65.34,74497.5,0.0,-0.99083,1e-05,0.99218]
[1776666801512,65.33,74502.68,0.0,-0.99078,1e-05,0.99661]
[1776666802509,65.33,74509.08,0.0,-0.99072,1e-05,1.00234]
[1776666803519,65.33,74515.8,0.0,-0.99066,1e-05,1.00838]
[1776666804521,65.33,74523.03,0.0,-0.99059,1e-05,1.01491]
[1776666805529,65.33,74528.17,0.0,-0.99054,1e-05,1.01953]
[1776666807545,65.32,74530.56,0.0,-0.99052,1e-05,1.02147]
[1776666810563,65.32,74521.66,0.0,-0.99061,1e-05,1.01285]
[1776666811571,65.32,74517.61,0.0,-0.99067,1e-05,1.00682]
[1776666814592,65.31,74514.1,0.0,-0.99071,1e-05,1.00328]
[1776666819626,65.31,74515.49,0.0,-0.9907,1e-05,1.00403]
[1776666824662,65.3,74514.92,0.0,-0.99071,1e-05,1.00298]
[1776666829696,65.3,74514.63,0.0,-0.99072,1e-05,1.00221]
[1776666834731,65.29,74515.0,0.0,-0.99072,1e-05,1.00204]
[1776666839766,65.29,74510.75,0.0,-0.99077,1e-05,0.99768]
[1776666844805,65.28,74511.32,0.0,-0.99077,1e-05,0.99774]
[1776666849841,65.27,74518.22,0.0,-0.99071,1e-05,1.00358]
[1776666850849,65.27,74526.42,0.0,-0.99063,1e-05,1.011]
[1776666851856,65.27,74528.04,0.0,-0.99062,1e-05,1.01238]
[1776666856896,65.27,74531.75,0.0,-0.99059,1e-05,1.01523]
[1776666858905,65.26,74536.93,0.0,-0.99054,1e-05,1.01979]
[1776666863938,65.26,74541.32,0.0,-0.9905,1e-05,1.02325]
[1776666868974,65.25,74536.54,0.0,-0.99056,1e-05,1.0182]
[1776666875019,65.24,74541.06,0.0,-0.99054,1e-05,1.01949]
[1776666880051,65.23,74543.15,0.0,-0.99053,1e-05,1.02073]
[1776666886093,65.23,74543.7,0.0,-0.99053,1e-05,1.02056]
[1776666891131,65.22,74547.75,0.0,-0.99049,1e-05,1.02387]
[1776666893144,65.22,74551.42,0.0,-0.99046,1e-05,1.02693]
[1776666898178,65.21,74552.65,0.0,-0.99046,1e-05,1.02748]
[1776666903215,65.2,74556.64,0.0,-0.99042,1e-05,1.03061]
[1776666908247,65.2,74554.5,0.0,-0.99045,1e-05,1.02801]
[1776666913283,65.19,74552.62,0.0,-0.99048,1e-05,1.02567]
[1776666918317,65.18,74553.28,0.0,-0.99048,1e-05,1.02571]
[1776666923354,65.18,74549.63,0.0,-0.99052,1e-05,1.02175]
[1776666927382,65.17,74544.27,0.0,-0.99057,1e-05,1.01636]
[1776666934430,65.16,74546.79,0.0,-0.99058,1e-05,1.01578]
[1776666936444,65.16,74552.73,0.0,-0.99052,1e-05,1.02108]
[1776666941480,65.15,74554.74,0.0,-0.99051,1e-05,1.02238]
[1776666946514,65.15,74553.88,0.0,-0.99052,1e-05,1.02102]
[1776666951550,65.14,74557.3,0.0,-0.99049,1e-05,1.02362]
[1776666954574,65.14,74572.05,0.0,-0.99035,1e-05,1.03707]
[1776666955582,65.14,74575.05,0.0,-0.99033,1e-05,1.03975]
[1776666961623,65.12,74575.81,0.0,-0.99033,1e-05,1.03958]
[1776666966662,65.12,74576.81,0.0,-0.99033,1e-05,1.03978]
[1776666971693,65.11,74578.17,0.0,-0.99032,1e-05,1.04034]
[1776666976728,65.1,74574.28,0.0,-0.99037,1e-05,1.03594]
[1776666981765,65.09,74575.01,0.0,-0.99037,1e-05,1.03593]
[1776666986799,65.08,74572.05,0.0,-0.9904,1e-05,1.03244]
[1776666991835,65.08,74569.21,0.0,-0.99046,1e-05,1.02686]
[1776666997879,65.07,74566.1,0.0,-0.9905,1e-05,1.02315]
[1776667002914,65.06,74566.98,0.0,-0.9905,1e-05,1.02332]
[1776667008956,65.05,74565.45,0.0,-0.99052,1e-05,1.0211]
[1776667017014,65.04,74564.9,0.0,-0.99054,1e-05,1.01955]
[1776667024064,65.03,74565.3,0.0,-0.99054,1e-05,1.01904]
[1776667029102,65.02,74567.94,0.0,-0.99052,1e-05,1.02087]
[1776667034137,65.01,74566.96,0.0,-0.99054,1e-05,1.01934]
[1776667036151,65.01,74560.87,0.0,-0.9906,1e-05,1.01345]
[1776667041186,65.01,74559.59,0.0,-0.99062,1e-05,1.01171]
[1776667047228,65.0,74556.72,0.0,-0.99065,1e-05,1.00839]
[1776667052270,64.99,74554.3,0.0,-0.9907,1e-05,1.00342]
[1776667057297,64.98,74548.81,0.0,-0.99076,1e-05,0.99778]
[1776667062336,64.98,74548.14,0.0,-0.99077,1e-05,0.99669]
[1776667067368,64.97,74548.26,0.0,-0.99078,1e-05,0.99631]
[1776667072405,64.97,74548.07,0.0,-0.99078,1e-05,0.99565]
[1776667081239,64.96,74547.35,0.0,-0.9908,1e-05,0.99422]
[1776667083483,64.96,74537.48,0.0,-0.99089,1e-05,0.98497]
[1776667088518,64.95,74536.73,0.0,-0.99091,1e-05,0.98391]
[1776667093553,64.95,74538.98,0.0,-0.99089,1e-05,0.98557]
[1776667098589,64.94,74536.9,0.0,-0.99091,1e-05,0.98332]
[1776667103628,64.94,74539.7,0.0,-0.99089,1e-05,0.98549]
[1776667108659,64.93,74539.88,0.0,-0.99089,1e-05,0.9853]
[1776667113693,64.93,74539.07,0.0,-0.99092,1e-05,0.98207]
[1776667116715,64.93,74548.64,0.0,-0.99083,1e-05,0.99054]
[1776667122758,64.92,74549.8,0.0,-0.99083,1e-05,0.99115]
[1776667127794,64.92,74547.51,0.0,-0.99085,1e-05,0.9887]
[1776667128799,64.92,74542.34,0.0,-0.9909,1e-05,0.98394]
[1776667129811,64.92,74542.29,0.0,-0.9909,1e-05,0.98384]
[1776667131821,64.92,74536.8,0.0,-0.99096,1e-05,0.97877]
[1776667136857,64.91,74541.45,0.0,-0.99092,1e-05,0.98272]
[1776667140907,64.91,74547.79,0.0,-0.99086,1e-05,0.98827]
[1776667141892,64.91,74554.24,0.0,-0.9908,1e-05,0.99409]
[1776667142898,64.91,74555.12,0.0,-0.99079,1e-05,0.99483]
[1776667147933,64.9,74554.42,0.0,-0.9908,1e-05,0.99385]
[1776667152968,64.9,74553.72,0.0,-0.99081,1e-05,0.99289]
[1776667158003,64.9,74554.35,0.0,-0.99081,1e-05,0.99315]
[1776667159010,64.9,74548.91,0.0,-0.99086,1e-05,0.98813]
[1776667160024,64.9,74546.55,0.0,-0.99088,1e-05,0.98593]
[1776667164051,64.89,74552.75,0.0,-0.99083,1e-05,0.99137]
[1776667167068,64.89,74555.99,0.0,-0.9908,1e-05,0.99414]
[1776667172105,64.89,74558.19,0.0,-0.9908,1e-05,0.99366]
[1776667174119,64.89,74563.43,0.0,-0.99075,1e-05,0.99833]
[1776667175125,64.89,74569.42,0.0,-0.99069,1e-05,1.00377]
[1776667176133,64.88,74571.69,0.0,-0.99067,1e-05,1.00578]
[1776667181169,64.88,74569.12,0.0,-0.9907,1e-05,1.00301]
[1776667186203,64.88,74568.62,0.0,-0.99071,1e-05,1.00217]
[1776667191237,64.87,74567.93,0.0,-0.99072,1e-05,1.00114]
[1776667194262,64.87,74575.96,0.0,-0.99065,1e-05,1.00832]
[1776667195267,64.87,74586.59,0.0,-0.99054,1e-05,1.0181]
[1776667196272,64.87,74593.02,0.0,-0.99048,1e-05,1.024]
[1776667197280,64.86,74593.83,0.0,-0.99047,1e-05,1.02464]
[1776667200305,64.86,74600.49,0.0,-0.99041,1e-05,1.03053]
[1776667201312,64.86,74601.43,0.0,-0.99041,1e-05,1.03128]
[1776667204334,64.85,74608.36,0.0,-0.99034,1e-05,1.03742]
[1776667205352,64.85,74617.48,0.0,-0.99025,1e-05,1.04593]
[1776667206354,64.85,74625.99,0.0,-0.99017,1e-05,1.0539]
[1776667207360,64.85,74637.93,0.0,-0.99005,1e-05,1.06523]
[1776667208368,64.85,74643.06,0.0,-0.99,1e-05,1.07]
[1776667210382,64.84,74648.08,0.0,-0.98995,1e-05,1.07446]
[1776667214409,64.83,74670.88,0.0,-0.98972,1e-05,1.09599]
[1776667215416,64.83,74674.23,0.0,-0.98969,1e-05,1.09906]
[1776667218437,64.82,74679.54,0.0,-0.98964,1e-05,1.10355]
[1776667222289,64.81,74702.24,0.0,-0.98942,1e-05,1.12496]
[1776667223474,64.81,74708.44,0.0,-0.98935,1e-05,1.13124]
[1776667224479,64.8,74707.75,0.0,-0.98936,1e-05,1.13023]
[1776667229515,64.79,74717.76,0.0,-0.98927,1e-05,1.13888]
[1776667230526,64.78,74723.31,0.0,-0.98921,1e-05,1.14423]
[1776667232362,64.77,74733.25,0.0,-0.98914,1e-05,1.15103]
[1776667234555,64.77,74742.21,0.0,-0.98904,1e-05,1.15957]
[1776667239586,64.75,74745.74,0.0,-0.98902,1e-05,1.16178]
[1776667244620,64.73,74739.35,0.0,-0.98911,1e-05,1.15335]
[1776667245627,64.73,74730.76,0.0,-0.98921,1e-05,1.14416]
[1776667246635,64.72,74727.66,0.0,-0.98925,1e-05,1.14065]
[1776667248648,64.72,74736.87,0.0,-0.98915,1e-05,1.14946]
[1776667249654,64.71,74738.08,0.0,-0.98914,1e-05,1.15037]
[1776667254691,64.7,74736.3,0.0,-0.98918,1e-05,1.14685]
[1776667259727,64.68,74735.08,0.0,-0.98921,1e-05,1.14394]
[1776667261761,64.68,74764.4,0.0,-0.98889,1e-05,1.17404]
[1776667262756,64.67,74837.25,0.0,-0.98805,1e-05,1.25168]
[1776667263763,64.61,74856.02,0.0,-0.98789,1e-05,1.26661]
[1776667264768,64.6,74845.85,0.0,-0.98802,1e-05,1.25477]
[1776667267787,64.59,74839.63,0.0,-0.98811,1e-05,1.24682]
[1776667268795,64.59,74840.02,0.0,-0.98811,1e-05,1.24672]
[1776667270824,64.57,74870.72,0.0,-0.98776,1e-05,1.27923]
[1776667271819,64.57,74892.67,0.0,-0.98749,1e-05,1.3041]
[1776667272835,64.51,74891.14,0.0,-0.98758,1e-05,1.29563]
[1776667273836,64.5,74897.18,0.0,-0.98751,1e-05,1.30189]
[1776667274841,64.5,74891.74,0.0,-0.98758,1e-05,1.29569]
[1776667275848,64.49,74887.5,0.0,-0.98764,1e-05,1.28966]
[1776667276855,64.43,74895.72,0.0,-0.98761,1e-05,1.29289]
[1776667277869,64.43,74911.22,0.0,-0.98742,1e-05,1.31059]
[1776667278883,64.42,74912.58,0.0,-0.98741,1e-05,1.31153]
[1776667279883,64.36,74880.75,0.0,-0.98787,1e-05,1.26932]
[1776667280885,64.3,74880.75,0.0,-0.98794,1e-05,1.26275]
[1776667281892,64.29,74862.28,0.0,-0.98817,1e-05,1.24174]
[1776667282899,64.29,74842.51,0.0,-0.9884,1e-05,1.2201]
[1776667283905,64.29,74836.13,0.0,-0.98848,1e-05,1.2127]
[1776667284918,64.28,74833.25,0.0,-0.98852,1e-05,1.20913]
[1776667287938,64.23,74843.6,0.0,-0.98846,1e-05,1.21486]
[1776667288942,64.18,74852.68,0.0,-0.9884,1e-05,1.22011]
[1776667289952,64.09,74855.44,0.0,-0.98847,1e-05,1.21376]
[1776667292968,64.0,74847.22,0.0,-0.98869,1e-05,1.1935]
[1776667293976,63.96,74845.92,0.0,-0.98875,1e-05,1.18797]
[1776667299011,63.72,74844.7,0.0,-0.98901,1e-05,1.16397]
[1776667300020,63.72,74836.37,0.0,-0.9891,1e-05,1.1552]
[1776667301026,63.69,74837.89,0.0,-0.98912,1e-05,1.15349]
[1776667304051,63.59,74832.57,0.0,-0.98928,1e-05,1.13844]
[1776667306060,63.53,74825.26,0.0,-0.98943,1e-05,1.12497]
[1776667307070,63.53,74823.81,0.0,-0.98945,1e-05,1.1232]
[1776667312103,63.39,74818.57,0.0,-0.98964,1e-05,1.10491]
[1776667316133,63.29,74813.5,0.0,-0.9898,1e-05,1.09055]
[1776667318154,63.25,74809.51,0.0,-0.98988,1e-05,1.08238]
[1776667320162,63.19,74804.25,0.0,-0.99,1e-05,1.07141]
[1776667323179,63.15,74811.83,0.0,-0.98996,1e-05,1.07539]
[1776667328276,63.07,74820.6,0.0,-0.98994,1e-05,1.07703]
[1776667329294,63.05,74833.75,0.0,-0.98982,1e-05,1.08837]
[1776667331288,63.05,74847.53,0.0,-0.98968,1e-05,1.10236]
[1776667332302,63.05,74849.65,0.0,-0.98966,1e-05,1.10387]
[1776667334314,63.04,74856.88,0.0,-0.98959,1e-05,1.1108]
[1776667335315,63.04,74866.8,0.0,-0.98948,1e-05,1.12078]
[1776667336324,63.04,74866.5,0.0,-0.98949,1e-05,1.1202]
[1776667341356,63.02,74861.14,0.0,-0.98956,1e-05,1.11338]
[1776667344377,63.01,74848.11,0.0,-0.98971,1e-05,1.0993]
[1776667345385,63.01,74834.89,0.0,-0.98985,1e-05,1.08568]
[1776667346407,62.99,74830.99,0.0,-0.98991,1e-05,1.07981]
[1776667348412,62.95,74824.74,0.0,-0.99002,1e-05,1.07002]
[1776667353446,62.87,74823.57,0.0,-0.99013,1e-05,1.05877]
[1776667358480,62.79,74825.76,0.0,-0.99019,1e-05,1.05393]
[1776667363518,62.75,74818.67,0.0,-0.99031,1e-05,1.04266]
[1776667365529,62.75,74824.92,0.0,-0.99024,1e-05,1.04856]
[1776667370564,62.74,74823.87,0.0,-0.99026,1e-05,1.04687]
[1776667372579,62.74,74818.45,0.0,-0.99032,1e-05,1.0413]
[1776667374598,62.73,74809.29,0.0,-0.99041,1e-05,1.03224]
[1776667376611,62.74,74807.55,0.0,-0.99043,1e-05,1.03099]
[1776667381648,62.76,74813.46,0.0,-0.99034,1e-05,1.03894]
[1776667383660,62.77,74813.78,0.0,-0.99033,1e-05,1.04011]
[1776667388696,62.78,74813.96,0.0,-0.99032,1e-05,1.04111]
[1776667392546,62.8,74808.23,0.0,-0.99036,1e-05,1.03718]
[1776667395745,62.81,74802.58,0.0,-0.99041,1e-05,1.03293]
[1776667397760,62.82,74794.51,0.0,-0.99048,1e-05,1.02596]
[1776667398766,62.83,74787.82,0.0,-0.99054,1e-05,1.01994]
[1776667399779,62.83,74783.87,0.0,-0.99058,1e-05,1.01659]
[1776667402627,62.85,74777.66,0.0,-0.99062,1e-05,1.012]
[1776667403802,62.85,74766.25,0.0,-0.99074,1e-05,1.00115]
[1776667404809,62.85,74764.91,0.0,-0.99075,1e-05,0.99988]
[1776667409852,62.85,74763.74,0.0,-0.99076,1e-05,0.99877]
[1776667414886,62.85,74761.15,0.0,-0.99081,1e-05,0.99415]
[1776667416900,62.85,74777.8,0.0,-0.99064,1e-05,1.00994]
[1776667417910,62.85,74775.1,0.0,-0.99067,1e-05,1.00782]
[1776667420928,62.86,74770.55,0.0,-0.9907,1e-05,1.00441]
[1776667425967,62.88,74764.17,0.0,-0.99075,1e-05,0.99975]
[1776667426970,62.88,74754.59,0.0,-0.99084,1e-05,0.99072]
[1776667427978,62.88,74752.45,0.0,-0.99086,1e-05,0.98871]
[1776667429992,62.88,74750.48,0.0,-0.99088,1e-05,0.98736]
[1776667435028,62.91,74751.95,0.0,-0.99084,1e-05,0.99122]
[1776667436034,62.92,74757.76,0.0,-0.99078,1e-05,0.99718]
[1776667437040,62.92,74759.55,0.0,-0.99075,1e-05,0.99936]
[1776667442075,62.95,74754.41,0.0,-0.99078,1e-05,0.99691]
[1776667443083,62.95,74752.69,0.0,-0.99079,1e-05,0.99577]
[1776667444090,62.96,74758.08,0.0,-0.99073,1e-05,1.00135]
[1776667445097,62.97,74759.66,0.0,-0.99071,1e-05,1.00333]
[1776667450131,63.0,74760.37,0.0,-0.99067,1e-05,1.00686]
[1776667455169,63.02,74761.97,0.0,-0.99063,1e-05,1.01077]
[1776667460202,63.05,74767.81,0.0,-0.99055,1e-05,1.01873]
[1776667463226,63.07,74774.69,0.0,-0.99046,1e-05,1.02675]
[1776667465237,63.08,74781.28,0.0,-0.99039,1e-05,1.03402]
[1776667470282,63.1,74783.96,0.0,-0.99034,1e-05,1.03883]
[1776667475308,63.12,74782.09,0.0,-0.99035,1e-05,1.03697]
[1776667481351,63.15,74782.69,0.0,-0.99032,1e-05,1.04018]
[1776667483211,63.16,74790.2,0.0,-0.99023,1e-05,1.04835]
[1776667485381,63.21,74805.5,0.0,-0.99003,1e-05,1.06781]
[1776667486387,63.21,74814.24,0.0,-0.98993,1e-05,1.0769]
[1776667491422,63.23,74811.14,0.0,-0.98994,1e-05,1.07569]
[1776667496457,63.25,74814.14,0.0,-0.98989,1e-05,1.0806]
[1776667501495,63.27,74808.88,0.0,-0.98993,1e-05,1.07719]
[1776667502502,63.28,74806.38,0.0,-0.98995,1e-05,1.07507]
[1776667504514,63.29,74802.21,0.0,-0.98999,1e-05,1.07169]
[1776667507536,63.3,74815.69,0.0,-0.98983,1e-05,1.08635]
[1776667508543,63.3,74816.58,0.0,-0.98982,1e-05,1.08761]
[1776667513579,63.32,74813.08,0.0,-0.98983,1e-05,1.08591]
[1776667518613,63.34,74813.65,0.0,-0.98981,1e-05,1.08829]
[1776667520625,63.35,74806.64,0.0,-0.98988,1e-05,1.08196]
[1776667521636,63.35,74802.98,0.0,-0.98991,1e-05,1.07866]
[1776667525661,63.37,74810.11,0.0,-0.98982,1e-05,1.08729]
[1776667528684,63.38,74801.55,0.0,-0.9899,1e-05,1.07977]
[1776667529690,63.38,74799.43,0.0,-0.98992,1e-05,1.07802]
[1776667534567,63.4,74796.62,0.0,-0.98995,1e-05,1.0748]
[1776667539761,63.42,74798.62,0.0,-0.98991,1e-05,1.07868]
[1776667541774,63.43,74804.02,0.0,-0.98984,1e-05,1.08484]
[1776667546810,63.45,74804.67,0.0,-0.98982,1e-05,1.08695]
[1776667548824,63.46,74802.9,0.0,-0.98983,1e-05,1.08591]
[1776667553859,63.47,74801.34,0.0,-0.98983,1e-05,1.08584]
[1776667558894,63.48,74798.47,0.0,-0.98986,1e-05,1.08333]
[1776667564777,63.48,74797.67,0.0,-0.98986,1e-05,1.08253]
[1776667569971,63.48,74799.04,0.0,-0.98985,1e-05,1.08391]
[1776667570977,63.48,74791.55,0.0,-0.98993,1e-05,1.07642]
[1776667571983,63.48,74790.16,0.0,-0.98994,1e-05,1.07504]
[1776667574847,63.48,74797.69,0.0,-0.98986,1e-05,1.08255]
[1776667581049,63.48,74796.54,0.0,-0.98987,1e-05,1.08179]
[1776667585078,63.5,74783.08,0.0,-0.99,1e-05,1.06991]
[1776667586085,63.5,74783.22,0.0,-0.99,1e-05,1.07005]
[1776667591120,63.5,74777.98,0.0,-0.99007,1e-05,1.06297]
[1776667592132,63.5,74772.11,0.0,-0.99013,1e-05,1.0572]
[1776667594141,63.5,74768.98,0.0,-0.99016,1e-05,1.05413]
[1776667599176,63.5,74768.29,0.0,-0.99017,1e-05,1.05346]
[1776667604214,63.5,74767.16,0.0,-0.99018,1e-05,1.05235]
[1776667609246,63.5,74768.96,0.0,-0.99016,1e-05,1.05411]
[1776667614281,63.5,74768.02,0.0,-0.99017,1e-05,1.05319]
[1776667619317,63.5,74769.55,0.0,-0.99016,1e-05,1.05469]
[1776667624351,63.5,74768.86,0.0,-0.99016,1e-05,1.05401]
[1776667629386,63.5,74766.26,0.0,-0.99019,1e-05,1.05147]
[1776667634421,63.5,74761.58,0.0,-0.99024,1e-05,1.04691]
[1776667639463,63.5,74764.62,0.0,-0.99021,1e-05,1.04987]
[1776667640464,63.5,74770.18,0.0,-0.99015,1e-05,1.05531]
[1776667645500,63.5,74788.56,0.0,-0.98996,1e-05,1.07345]
[1776667646509,63.5,74795.91,0.0,-0.98988,1e-05,1.08077]
[1776667651539,63.5,74798.63,0.0,-0.98987,1e-05,1.08118]
[1776667656575,63.5,74803.7,0.0,-0.98982,1e-05,1.08626]
[1776667659596,63.5,74809.95,0.0,-0.98975,1e-05,1.09291]
[1776667661613,63.51,74812.38,0.0,-0.98971,1e-05,1.09607]
[1776667666645,63.53,74812.29,0.0,-0.9897,1e-05,1.09774]
[1776667668662,63.54,74818.59,0.0,-0.98962,1e-05,1.10484]
[1776667669669,63.54,74827.11,0.0,-0.98952,1e-05,1.11387]
[1776667670676,63.55,74831.39,0.0,-0.98947,1e-05,1.11858]
[1776667671686,63.55,74835.79,0.0,-0.98942,1e-05,1.12343]
[1776667672695,63.55,74840.22,0.0,-0.98937,1e-05,1.12831]
[1776667673697,63.56,74839.46,0.0,-0.98938,1e-05,1.12782]
[1776667675711,63.56,74834.33,0.0,-0.98943,1e-05,1.12313]
[1776667677725,63.62,74833.63,0.0,-0.98937,1e-05,1.12838]
[1776667682761,63.64,74834.14,0.0,-0.98935,1e-05,1.13035]
[1776667687795,63.65,74833.15,0.0,-0.98934,1e-05,1.13075]
[1776667691823,63.67,74838.91,0.0,-0.98927,1e-05,1.13784]
[1776667693841,63.67,74846.93,0.0,-0.98917,1e-05,1.14674]
[1776667694854,63.67,74854.35,0.0,-0.98909,1e-05,1.15477]
[1776667695854,63.68,74845.76,0.0,-0.98918,1e-05,1.146]
[1776667696861,63.7,74831.92,0.0,-0.98931,1e-05,1.13408]
[1776667697869,63.71,74824.55,0.0,-0.98939,1e-05,1.12673]
[1776667698878,63.71,74822.88,0.0,-0.9894,1e-05,1.12529]
[1776667703911,63.72,74823.03,0.0,-0.98938,1e-05,1.12684]
[1776667708947,63.74,74824.96,0.0,-0.98935,1e-05,1.1302]
[1776667709955,63.74,74832.16,0.0,-0.98927,1e-05,1.13792]
[1776667710960,63.74,74841.22,0.0,-0.98916,1e-05,1.14762]
[1776667711968,63.75,74844.11,0.0,-0.98915,1e-05,1.14847]
[1776667713982,63.75,74845.8,0.0,-0.98913,1e-05,1.15047]
[1776667719016,63.75,74844.0,0.0,-0.98915,1e-05,1.14859]
[1776667724052,63.75,74844.21,0.0,-0.98914,1e-05,1.14951]
[1776667729093,63.77,74842.9,0.0,-0.98914,1e-05,1.1493]
[1776667731109,63.77,74837.27,0.0,-0.9892,1e-05,1.14389]
[1776667735975,63.78,74834.42,0.0,-0.98922,1e-05,1.14212]
[1776667741178,63.8,74829.96,0.0,-0.98925,1e-05,1.13869]
[1776667746212,63.81,74826.96,0.0,-0.98927,1e-05,1.13678]
[1776667748231,63.81,74808.54,0.0,-0.98947,1e-05,1.11829]
[1776667749234,63.82,74804.15,0.0,-0.98951,1e-05,1.11408]
[1776667750241,63.82,74804.9,0.0,-0.9895,1e-05,1.11512]
[1776667753262,63.83,74796.36,0.0,-0.98959,1e-05,1.10727]
[1776667754270,63.83,74794.58,0.0,-0.9896,1e-05,1.10575]
[1776667761318,63.85,74798.12,0.0,-0.98955,1e-05,1.11084]
[1776667765347,63.86,74796.34,0.0,-0.98955,1e-05,1.11024]
[1776667768367,63.87,74808.7,0.0,-0.98941,1e-05,1.12377]
[1776667769375,63.87,74812.4,0.0,-0.98937,1e-05,1.12786]
[1776667775417,63.89,74808.62,0.0,-0.98941,1e-05,1.12329]
[1776667780452,63.91,74807.9,0.0,-0.9894,1e-05,1.12428]
[1776667785487,63.93,74800.52,0.0,-0.98947,1e-05,1.11819]
[1776667790521,63.94,74797.23,0.0,-0.98949,1e-05,1.11633]
[1776667795556,63.96,74796.15,0.0,-0.98948,1e-05,1.11673]
[1776667800593,63.97,74796.0,0.0,-0.98947,1e-05,1.11806]
[1776667804622,63.99,74784.78,0.0,-0.98957,1e-05,1.10786]
[1776667808653,63.99,74778.94,0.0,-0.98964,1e-05,1.10195]
[1776667813684,63.99,74775.2,0.0,-0.98968,1e-05,1.09819]
[1776667818721,63.99,74772.63,0.0,-0.9897,1e-05,1.0956]
[1776667823759,63.99,74770.19,0.0,-0.98973,1e-05,1.09316]
[1776667824766,63.99,74763.87,0.0,-0.9898,1e-05,1.08684]
[1776667826780,63.99,74762.71,0.0,-0.98981,1e-05,1.08568]
[1776667830812,63.99,74757.3,0.0,-0.98987,1e-05,1.0803]
[1776667835845,63.99,74758.06,0.0,-0.98988,1e-05,1.07874]
[1776667838864,63.99,74750.54,0.0,-0.98996,1e-05,1.0713]
[1776667839871,63.99,74751.23,0.0,-0.98995,1e-05,1.07199]
[1776667844906,63.99,74753.22,0.0,-0.98993,1e-05,1.07395]
[1776667846920,63.99,74758.06,0.0,-0.98988,1e-05,1.07874]
[1776667851956,63.99,74755.54,0.0,-0.98991,1e-05,1.07624]
[1776667853974,63.99,74752.61,0.0,-0.98994,1e-05,1.07335]
[1776667859005,63.99,74752.84,0.0,-0.98994,1e-05,1.07357]
[1776667865060,63.99,74752.8,0.0,-0.98994,1e-05,1.07354]
[1776667867076,63.99,74758.4,0.0,-0.98988,1e-05,1.07908]
[1776667870095,63.99,74758.83,0.0,-0.98987,1e-05,1.0795]
[1776667875960,63.99,74757.79,0.0,-0.98988,1e-05,1.07847]
[1776667881173,63.99,74755.07,0.0,-0.98991,1e-05,1.07578]
[1776667887215,63.99,74756.05,0.0,-0.9899,1e-05,1.07675]
[1776667894264,63.99,74755.32,0.0,-0.98993,1e-05,1.07372]
[1776667899299,63.99,74754.97,0.0,-0.98993,1e-05,1.07337]
[1776667904335,63.99,74754.52,0.0,-0.98994,1e-05,1.07293]
[1776667909369,63.99,74752.95,0.0,-0.98995,1e-05,1.07138]
[1776667916245,63.99,74752.66,0.0,-0.98996,1e-05,1.07109]
[1776667920451,63.99,74745.0,0.0,-0.99004,1e-05,1.06356]
[1776667921453,63.99,74741.38,0.0,-0.99008,1e-05,1.06001]
[1776667926488,63.99,74739.75,0.0,-0.99009,1e-05,1.05842]
[1776667929510,63.99,74749.23,0.0,-0.98999,1e-05,1.06771]
[1776667930522,63.99,74751.19,0.0,-0.98997,1e-05,1.06964]
[1776667932530,63.99,74757.49,0.0,-0.98991,1e-05,1.07587]
[1776667933539,63.99,74758.42,0.0,-0.9899,1e-05,1.07679]
[1776667937567,63.99,74753.32,0.0,-0.98995,1e-05,1.07174]
[1776667938573,63.99,74751.89,0.0,-0.98997,1e-05,1.07033]
[1776667943608,63.99,74756.17,0.0,-0.98992,1e-05,1.07456]
[1776667948643,63.99,74758.94,0.0,-0.98989,1e-05,1.0773]
[1776667954688,63.99,74758.16,0.0,-0.98992,1e-05,1.07422]
[1776667959720,63.99,74757.62,0.0,-0.98993,1e-05,1.07368]
[1776667964755,63.99,74754.3,0.0,-0.98996,1e-05,1.07041]
[1776667966771,63.99,74747.82,0.0,-0.99003,1e-05,1.06403]
[1776667971807,63.99,74748.56,0.0,-0.99002,1e-05,1.06476]
[1776667976840,63.99,74749.67,0.0,-0.99001,1e-05,1.06585]
[1776667981875,63.99,74751.77,0.0,-0.98999,1e-05,1.06792]
[1776667984896,63.99,74758.02,0.0,-0.98992,1e-05,1.07408]
[1776667989930,63.99,74759.67,0.0,-0.98991,1e-05,1.07571]
[1776667994965,63.99,74760.27,0.0,-0.9899,1e-05,1.07631]
[1776668000006,63.99,74758.44,0.0,-0.98992,1e-05,1.0745]
[1776668005035,63.99,74758.39,0.0,-0.98992,1e-05,1.07445]
[1776668010070,63.99,74758.02,0.0,-0.98992,1e-05,1.07408]
[1776668015107,63.99,74758.18,0.0,-0.98994,1e-05,1.07193]
[1776668019133,63.99,74765.97,0.0,-0.98986,1e-05,1.07964]
[1776668020140,63.99,74769.97,0.0,-0.98982,1e-05,1.08362]
[1776668022155,63.99,74769.66,0.0,-0.98982,1e-05,1.08331]
[1776668025183,63.99,74761.18,0.0,-0.98991,1e-05,1.0749]
[1776668026191,63.99,74761.08,0.0,-0.98991,1e-05,1.0748]
[1776668031224,63.99,74764.79,0.0,-0.98987,1e-05,1.07847]
[1776668036257,63.99,74763.17,0.0,-0.98989,1e-05,1.07687]
[1776668041293,63.99,74761.0,0.0,-0.98991,1e-05,1.07472]
[1776668046328,63.99,74761.19,0.0,-0.98991,1e-05,1.07491]
[1776668050357,63.99,74776.87,0.0,-0.98974,1e-05,1.09051]
[1776668051362,63.99,74776.17,0.0,-0.98975,1e-05,1.08981]
[1776668053376,63.99,74785.04,0.0,-0.98966,1e-05,1.09872]
[1776668054382,63.99,74784.55,0.0,-0.98966,1e-05,1.09822]
[1776668059418,63.99,74780.34,0.0,-0.98971,1e-05,1.09399]
[1776668064453,63.99,74777.33,0.0,-0.98974,1e-05,1.09097]
[1776668069492,63.99,74766.44,0.0,-0.98986,1e-05,1.08011]
[1776668070496,63.99,74764.41,0.0,-0.98988,1e-05,1.0781]
[1776668071505,63.99,74754.55,0.0,-0.99,1e-05,1.06605]
[1776668072509,63.99,74753.08,0.0,-0.99002,1e-05,1.06461]
[1776668074528,63.99,74746.16,0.0,-0.99009,1e-05,1.05783]
[1776668075531,63.99,74744.64,0.0,-0.9901,1e-05,1.05634]
[1776668082601,63.99,74743.81,0.0,-0.99011,1e-05,1.05553]
[1776668087636,63.99,74743.86,0.0,-0.99011,1e-05,1.05558]
[1776668093678,63.99,74746.19,0.0,-0.99009,1e-05,1.05786]
[1776668098713,63.99,74746.75,0.0,-0.99008,1e-05,1.0584]
[1776668103750,63.99,74750.21,0.0,-0.99005,1e-05,1.06179]
[1776668108784,63.99,74744.73,0.0,-0.9901,1e-05,1.05643]
[1776668111805,63.99,74743.09,0.0,-0.99012,1e-05,1.05483]
[1776668116844,63.99,74745.99,0.0,-0.99009,1e-05,1.05766]
[1776668122883,63.99,74745.3,0.0,-0.9901,1e-05,1.05699]
[1776668125903,63.99,74740.29,0.0,-0.99015,1e-05,1.0521]
[1776668130938,63.99,74735.86,0.0,-0.99019,1e-05,1.0478]
[1776668135974,63.99,74732.24,0.0,-0.99025,1e-05,1.04203]
[1776668138995,63.99,74740.06,0.0,-0.99017,1e-05,1.0496]
[1776668141009,63.99,74733.01,0.0,-0.99024,1e-05,1.04278]
[1776668146044,63.99,74730.92,0.0,-0.99026,1e-05,1.04076]
[1776668151079,63.99,74726.41,0.0,-0.99031,1e-05,1.03641]
[1776668153094,63.99,74729.86,0.0,-0.99028,1e-05,1.03974]
[1776668158128,63.99,74726.48,0.0,-0.99031,1e-05,1.03648]
[1776668161153,63.99,74722.54,0.0,-0.99035,1e-05,1.0327]
[1776668165177,63.99,74714.1,0.0,-0.99043,1e-05,1.02464]
[1776668166184,63.99,74713.93,0.0,-0.99044,1e-05,1.02447]
[1776668169207,63.99,74703.28,0.0,-0.99054,1e-05,1.01437]
[1776668170215,63.99,74699.53,0.0,-0.99058,1e-05,1.01083]
[1776668175251,63.99,74695.71,0.0,-0.99062,1e-05,1.00724]
[1776668177263,63.99,74688.71,0.0,-0.99069,1e-05,1.00068]
[1776668178278,63.99,74687.24,0.0,-0.9907,1e-05,0.99931]
[1776668179281,63.99,74680.34,0.0,-0.99077,1e-05,0.99289]
[1776668180290,63.99,74674.51,0.0,-0.99082,1e-05,0.98748]
[1776668181294,63.99,74674.8,0.0,-0.99082,1e-05,0.98775]
[1776668184316,63.99,74690.33,0.0,-0.99067,1e-05,1.0022]
[1776668185353,63.99,74703.11,0.0,-0.99054,1e-05,1.01421]
[1776668186330,63.99,74743.66,0.0,-0.99013,1e-05,1.05311]
[1776668187350,63.99,74758.93,0.0,-0.98998,1e-05,1.06806]
[1776668188354,63.99,74778.39,0.0,-0.98977,1e-05,1.08737]
[1776668189370,63.99,74767.95,0.0,-0.98988,1e-05,1.07697]
[1776668190368,63.99,74747.66,0.0,-0.99009,1e-05,1.05701]
[1776668191374,63.99,74745.68,0.0,-0.99013,1e-05,1.05279]
[1776668193393,64.03,74756.22,0.0,-0.98998,1e-05,1.06724]
[1776668194397,64.03,74755.97,0.0,-0.98998,1e-05,1.06735]
[1776668197421,64.12,74778.6,0.0,-0.98966,1e-05,1.09728]
[1776668198437,64.12,74775.01,0.0,-0.9897,1e-05,1.09399]
[1776668200441,64.13,74793.27,0.0,-0.98949,1e-05,1.11305]
[1776668201450,64.13,74792.85,0.0,-0.98949,1e-05,1.11291]
[1776668203470,64.13,74782.3,0.0,-0.9896,1e-05,1.10281]
[1776668204473,64.14,74774.42,0.0,-0.98968,1e-05,1.09519]
[1776668205482,64.14,74772.12,0.0,-0.9897,1e-05,1.0932]
[1776668210515,64.16,74769.39,0.0,-0.98972,1e-05,1.09206]
[1776668215546,64.18,74769.17,0.0,-0.9897,1e-05,1.09343]
[1776668216553,64.18,74778.65,0.0,-0.9896,1e-05,1.10327]
[1776668217561,64.18,74775.19,0.0,-0.98963,1e-05,1.10008]
[1776668222596,64.2,74769.14,0.0,-0.98968,1e-05,1.0955]
[1776668223604,64.2,74759.49,0.0,-0.98978,1e-05,1.08617]
[1776668224615,64.21,74756.93,0.0,-0.9898,1e-05,1.08395]
[1776668228486,64.22,74767.41,0.0,-0.98968,1e-05,1.09572]
[1776668229644,64.22,74770.85,0.0,-0.98964,1e-05,1.09948]
[1776668231658,64.23,74773.15,0.0,-0.9896,1e-05,1.1024]
[1776668234683,64.24,74765.82,0.0,-0.98967,1e-05,1.09594]
[1776668239715,64.26,74771.95,0.0,-0.98959,1e-05,1.10363]
[1776668240723,64.26,74771.95,0.0,-0.98959,1e-05,1.10393]
[1776668243754,64.27,74778.62,0.0,-0.98951,1e-05,1.11155]
[1776668244753,64.27,74785.46,0.0,-0.98943,1e-05,1.11878]
[1776668245759,64.27,74784.72,0.0,-0.98943,1e-05,1.11829]
[1776668248625,64.28,74774.74,0.0,-0.98953,1e-05,1.10899]
[1776668249788,64.29,74774.46,0.0,-0.98953,1e-05,1.10899]
[1776668250806,64.29,74800.37,0.0,-0.98925,1e-05,1.13573]
[1776668251807,64.29,74809.47,0.0,-0.98917,1e-05,1.14273]
[1776668252813,64.29,74802.96,0.0,-0.98924,1e-05,1.13623]
[1776668253820,64.29,74803.26,0.0,-0.98923,1e-05,1.13679]
[1776668254830,64.3,74810.98,0.0,-0.98914,1e-05,1.14502]
[1776668255834,64.3,74812.2,0.0,-0.98913,1e-05,1.14652]
[1776668257848,64.3,74818.22,0.0,-0.98906,1e-05,1.15324]
[1776668262971,64.31,74830.0,0.0,-0.98891,1e-05,1.16647]
[1776668263911,64.31,74840.68,0.0,-0.98879,1e-05,1.17776]
[1776668265933,64.32,74841.67,0.0,-0.98877,1e-05,1.17939]
[1776668269954,64.32,74834.37,0.0,-0.98885,1e-05,1.17184]
[1776668271968,64.32,74831.16,0.0,-0.98889,1e-05,1.16864]
[1776668277004,64.33,74831.81,0.0,-0.98887,1e-05,1.17027]
[1776668281031,64.34,74824.83,0.0,-0.98894,1e-05,1.16366]
[1776668282038,64.34,74813.41,0.0,-0.98907,1e-05,1.15191]
[1776668283045,64.34,74804.88,0.0,-0.98916,1e-05,1.14326]
[1776668284051,64.35,74804.78,0.0,-0.98916,1e-05,1.14338]
[1776668285060,64.35,74793.46,0.0,-0.98928,1e-05,1.13218]
[1776668290095,64.36,74795.36,0.0,-0.98925,1e-05,1.13513]
[1776668295130,64.38,74795.46,0.0,-0.98923,1e-05,1.13647]
[1776668298150,64.38,74804.29,0.0,-0.98913,1e-05,1.14634]
[1776668300166,64.39,74809.8,0.0,-0.98906,1e-05,1.15254]
[1776668302180,64.39,74814.25,0.0,-0.98901,1e-05,1.15764]
[1776668307214,64.4,74813.9,0.0,-0.989,1e-05,1.15837]
[1776668312249,64.42,74809.48,0.0,-0.98906,1e-05,1.15241]
[1776668313256,64.42,74803.76,0.0,-0.98912,1e-05,1.14669]
[1776668314264,64.44,74803.06,0.0,-0.9891,1e-05,1.1483]
[1776668318293,64.54,74798.44,0.0,-0.98905,1e-05,1.15274]
[1776668323343,64.55,74806.77,0.0,-0.98895,1e-05,1.16256]
[1776668325342,64.56,74807.39,0.0,-0.98894,1e-05,1.16364]
[1776668330378,64.57,74807.31,0.0,-0.98893,1e-05,1.16459]
[1776668335412,64.58,74804.49,0.0,-0.98895,1e-05,1.16268]
[1776668337427,64.58,74795.55,0.0,-0.98904,1e-05,1.15398]
[1776668338434,64.59,74795.77,0.0,-0.98903,1e-05,1.15443]
[1776668343469,64.6,74794.06,0.0,-0.98904,1e-05,1.15375]
[1776668348503,64.61,74791.09,0.0,-0.98906,1e-05,1.15174]
[1776668354545,64.62,74788.67,0.0,-0.98908,1e-05,1.15052]
[1776668360588,64.64,74787.05,0.0,-0.98908,1e-05,1.15011]
[1776668365623,64.65,74787.46,0.0,-0.98906,1e-05,1.15157]
[1776668366629,64.65,74804.96,0.0,-0.98887,1e-05,1.17004]
[1776668367638,64.65,74811.48,0.0,-0.98879,1e-05,1.1769]
[1776668368648,64.65,74809.37,0.0,-0.98881,1e-05,1.17484]
[1776668371664,64.66,74807.14,0.0,-0.98886,1e-05,1.17055]
[1776668376704,64.67,74803.68,0.0,-0.98888,1e-05,1.16782]
[1776668377707,64.67,74811.83,0.0,-0.98879,1e-05,1.17658]
[1776668378713,64.67,74822.66,0.0,-0.98866,1e-05,1.18822]
[1776668379729,64.67,74824.22,0.0,-0.98864,1e-05,1.19003]
[1776668384790,64.68,74822.54,0.0,-0.98866,1e-05,1.18885]
[1776668386780,64.68,74812.94,0.0,-0.98877,1e-05,1.17867]
[1776668387789,64.68,74809.09,0.0,-0.98881,1e-05,1.17461]
[1776668389803,64.68,74806.95,0.0,-0.98883,1e-05,1.17271]
[1776668394836,64.69,74806.91,0.0,-0.98882,1e-05,1.17355]
[1776668399872,64.7,74807.92,0.0,-0.9888,1e-05,1.17547]
[1776668401912,64.7,74828.63,0.0,-0.98856,1e-05,1.19746]
[1776668402942,64.7,74869.88,0.0,-0.98808,1e-05,1.24241]
[1776668403930,64.7,74863.76,0.0,-0.98815,1e-05,1.23592]
[1776668404936,64.7,74832.21,0.0,-0.98852,1e-05,1.2017]
[1776668405950,64.7,74830.6,0.0,-0.98854,1e-05,1.2001]
[1776668410982,64.71,74829.79,0.0,-0.98854,1e-05,1.19986]
[1776668411986,64.71,74841.37,0.0,-0.9884,1e-05,1.21244]
[1776668412992,64.71,74856.53,0.0,-0.98822,1e-05,1.22901]
[1776668413999,64.71,74854.91,0.0,-0.98824,1e-05,1.22732]
[1776668419848,64.73,74865.15,0.0,-0.9881,1e-05,1.24051]
[1776668421053,64.74,74864.13,0.0,-0.9881,1e-05,1.23981]
[1776668423079,64.75,74867.04,0.0,-0.98806,1e-05,1.24387]
[1776668424079,64.75,74866.95,0.0,-0.98806,1e-05,1.24419]
[1776668425082,64.76,74861.6,0.0,-0.98812,1e-05,1.23872]
[1776668426090,64.76,74852.35,0.0,-0.98822,1e-05,1.22902]
[1776668427096,64.76,74847.9,0.0,-0.98827,1e-05,1.22461]
[1776668432132,64.79,74851.21,0.0,-0.98823,1e-05,1.22787]
[1776668436159,64.8,74857.56,0.0,-0.98813,1e-05,1.23657]
[1776668440188,64.82,74849.82,0.0,-0.98821,1e-05,1.22984]
[1776668441194,64.83,74845.65,0.0,-0.98825,1e-05,1.22574]
[1776668444223,64.84,74851.98,0.0,-0.98816,1e-05,1.23404]
[1776668446229,64.85,74872.63,0.0,-0.9879,1e-05,1.25779]
[1776668447237,64.85,74868.25,0.0,-0.98795,1e-05,1.25339]
[1776668448245,64.86,74868.82,0.0,-0.98794,1e-05,1.25449]
[1776668450266,64.87,74875.27,0.0,-0.98785,1e-05,1.26258]
[1776668452310,64.87,74886.28,0.0,-0.98771,1e-05,1.27534]
[1776668453307,64.88,74886.28,0.0,-0.9877,1e-05,1.27623]
[1776668458337,64.9,74882.62,0.0,-0.98772,1e-05,1.2743]
[1776668460351,64.91,74887.76,0.0,-0.98765,1e-05,1.28095]
[1776668463372,64.93,74881.32,0.0,-0.98771,1e-05,1.27501]
[1776668468407,64.95,74875.74,0.0,-0.98776,1e-05,1.27096]
[1776668469415,64.95,74870.19,0.0,-0.98782,1e-05,1.26521]
[1776668471431,64.96,74867.85,0.0,-0.98784,1e-05,1.26352]
[1776668473446,64.97,74854.54,0.0,-0.98799,1e-05,1.24969]
[1776668474449,64.97,74852.27,0.0,-0.98801,1e-05,1.24766]
[1776668477471,64.99,74842.68,0.0,-0.98811,1e-05,1.23856]
[1776668478480,64.99,74836.53,0.0,-0.98818,1e-05,1.23233]
[1776668479502,65.0,74834.42,0.0,-0.9882,1e-05,1.23053]
[1776668481501,65.01,74827.34,0.0,-0.98827,1e-05,1.22383]
[1776668483516,65.02,74822.52,0.0,-0.98831,1e-05,1.21964]
[1776668488551,65.05,74825.33,0.0,-0.98825,1e-05,1.22521]
[1776668489559,65.05,74835.85,0.0,-0.98812,1e-05,1.23716]
[1776668490566,65.11,74827.65,0.0,-0.98816,1e-05,1.23365]
[1776668495600,65.35,74827.19,0.0,-0.98793,1e-05,1.25429]
[1776668500635,65.45,74826.53,0.0,-0.98782,1e-05,1.26374]
[1776668503654,65.46,74837.28,0.0,-0.98768,1e-05,1.27695]
[1776668507683,65.48,74842.96,0.0,-0.98759,1e-05,1.28494]
[1776668509698,65.52,74849.1,0.0,-0.98747,1e-05,1.29607]
[1776668510706,65.52,74859.1,0.0,-0.98734,1e-05,1.30774]
[1776668515741,65.54,74861.15,0.0,-0.98729,1e-05,1.31188]
[1776668520775,65.56,74858.61,0.0,-0.9873,1e-05,1.31079]
[1776668523797,65.57,74864.35,0.0,-0.98722,1e-05,1.31842]
[1776668525817,65.58,74861.45,0.0,-0.98725,1e-05,1.31581]
[1776668526818,65.58,74847.92,0.0,-0.98741,1e-05,1.30082]
[1776668527825,65.58,74846.63,0.0,-0.98742,1e-05,1.29975]
[1776668532860,65.6,74846.01,0.0,-0.98741,1e-05,1.30095]
[1776668534873,65.61,74851.67,0.0,-0.98733,1e-05,1.30811]
[1776668535881,65.61,74851.36,0.0,-0.98733,1e-05,1.30812]
[1776668538903,65.62,74858.92,0.0,-0.98722,1e-05,1.3178]
[1776668539910,65.63,74858.6,0.0,-0.98722,1e-05,1.31778]
[1776668543937,65.64,74851.65,0.0,-0.9873,1e-05,1.31128]
[1776668548972,65.66,74860.37,0.0,-0.98717,1e-05,1.32296]
[1776668549980,65.66,74870.99,0.0,-0.98703,1e-05,1.33548]
[1776668550986,65.66,74871.61,0.0,-0.98702,1e-05,1.33651]
[1776668556020,65.68,74871.19,0.0,-0.98703,1e-05,1.3349]
[1776668559043,65.69,74862.82,0.0,-0.98713,1e-05,1.32625]
[1776668560846,65.7,74853.93,0.0,-0.98723,1e-05,1.31679]
[1776668565089,65.71,74863.19,0.0,-0.9871,1e-05,1.32874]
[1776668567101,65.72,74864.72,0.0,-0.98707,1e-05,1.33115]
[1776668572136,65.73,74868.51,0.0,-0.987,1e-05,1.33713]
[1776668577173,65.75,74875.55,0.0,-0.9869,1e-05,1.34688]
[1776668578179,65.75,74882.05,0.0,-0.98681,1e-05,1.35474]
[1776668579190,65.75,74883.3,0.0,-0.98679,1e-05,1.35649]
[1776668580986,65.76,74876.86,0.0,-0.98687,1e-05,1.34959]
[1776668582206,65.76,74875.35,0.0,-0.98688,1e-05,1.34815]
[1776668584224,65.77,74884.07,0.0,-0.98676,1e-05,1.3589]
[1776668585228,65.77,74879.44,0.0,-0.98682,1e-05,1.35381]
[1776668587241,65.78,74883.4,0.0,-0.98676,1e-05,1.35903]
[1776668588248,65.78,74891.18,0.0,-0.98666,1e-05,1.36841]
[1776668589258,65.78,74892.37,0.0,-0.98664,1e-05,1.37009]
[1776668594289,65.8,74894.09,0.0,-0.9866,1e-05,1.37346]
[1776668598318,65.81,74900.83,0.0,-0.9865,1e-05,1.38247]
[1776668600333,65.81,74898.22,0.0,-0.98653,1e-05,1.37989]
[1776668602348,65.82,74890.59,0.0,-0.98662,1e-05,1.37144]
[1776668605371,65.82,74884.28,0.0,-0.9867,1e-05,1.36486]
[1776668610403,65.84,74885.89,0.0,-0.98666,1e-05,1.3681]
[1776668613425,65.84,74891.35,0.0,-0.9866,1e-05,1.37257]
[1776668614433,65.85,74882.03,0.0,-0.98672,1e-05,1.36192]
[1776668615460,65.85,74876.69,0.0,-0.98679,1e-05,1.35598]
[1776668616446,65.85,74854.85,0.0,-0.98707,1e-05,1.33101]
[1776668617452,65.85,74849.14,0.0,-0.98713,1e-05,1.32474]
[1776668618459,65.88,74848.88,0.0,-0.98711,1e-05,1.32717]
[1776668620473,65.91,74836.4,0.0,-0.98723,1e-05,1.3159]
[1776668621485,65.91,74833.18,0.0,-0.98727,1e-05,1.31254]
[1776668624504,65.92,74827.55,0.0,-0.98733,1e-05,1.30705]
[1776668627528,65.93,74821.52,0.0,-0.98739,1e-05,1.3012]
[1776668632563,65.95,74819.78,0.0,-0.9874,1e-05,1.30102]
[1776668637604,65.97,74815.96,0.0,-0.98742,1e-05,1.29851]
[1776668638606,65.97,74806.47,0.0,-0.98754,1e-05,1.28826]
[1776668639613,65.97,74802.5,0.0,-0.98758,1e-05,1.28421]
[1776668640619,65.98,74802.68,0.0,-0.98757,1e-05,1.28479]
[1776668645655,66.03,74801.58,0.0,-0.98753,1e-05,1.28889]
[1776668646664,66.03,74795.45,0.0,-0.9876,1e-05,1.28245]
[1776668647669,66.07,74794.82,0.0,-0.98756,1e-05,1.28557]
[1776668652704,66.13,74796.93,0.0,-0.98748,1e-05,1.29318]
[1776668658746,66.15,74796.04,0.0,-0.98746,1e-05,1.29477]
[1776668663782,66.2,74792.34,0.0,-0.98745,1e-05,1.29578]
[1776668664789,66.24,74784.27,0.0,-0.98751,1e-05,1.29054]
[1776668669824,66.32,74785.48,0.0,-0.9874,1e-05,1.30019]
[1776668674859,66.34,74786.35,0.0,-0.98739,1e-05,1.30028]
[1776668679894,66.36,74790.43,0.0,-0.98732,1e-05,1.30658]
[1776668682919,66.37,74802.37,0.0,-0.98716,1e-05,1.32102]
[1776668687950,66.39,74801.33,0.0,-0.98716,1e-05,1.32144]
[1776668690995,66.39,74812.15,0.0,-0.98701,1e-05,1.33469]
[1776668692012,66.4,74810.74,0.0,-0.98703,1e-05,1.33338]
[1776668694014,66.4,74800.53,0.0,-0.98715,1e-05,1.32241]
[1776668695022,66.41,74801.27,0.0,-0.98713,1e-05,1.32357]
[1776668701066,66.43,74798.16,0.0,-0.98715,1e-05,1.32195]
[1776668704086,66.44,74800.87,0.0,-0.98711,1e-05,1.32595]
[1776668709119,66.45,74797.45,0.0,-0.98713,1e-05,1.32359]
[1776668712141,66.46,74789.91,0.0,-0.98722,1e-05,1.31599]
[1776668718185,66.48,74786.48,0.0,-0.98724,1e-05,1.314]
[1776668724224,66.5,74782.21,0.0,-0.98727,1e-05,1.31109]
[1776668729258,66.51,74787.42,0.0,-0.98719,1e-05,1.31852]
[1776668734293,66.53,74787.6,0.0,-0.98719,1e-05,1.3176]
[1776668739329,66.54,74786.11,0.0,-0.98719,1e-05,1.31748]
[1776668742122,66.55,74779.98,0.0,-0.98726,1e-05,1.31153]
[1776668743358,66.56,74770.11,0.0,-0.98738,1e-05,1.30082]
[1776668744365,66.56,74771.13,0.0,-0.98736,1e-05,1.3023]
[1776668749400,66.58,74777.06,0.0,-0.98727,1e-05,1.31062]
[1776668750407,66.58,74780.32,0.0,-0.98723,1e-05,1.3146]
[1776668754436,66.59,74780.27,0.0,-0.98721,1e-05,1.31581]
[1776668759470,66.61,74778.22,0.0,-0.98722,1e-05,1.31496]
[1776668764506,66.61,74775.95,0.0,-0.98724,1e-05,1.31299]
[1776668769540,66.61,74773.6,0.0,-0.98728,1e-05,1.30991]
[1776668773570,66.6,74780.93,0.0,-0.98719,1e-05,1.31778]
[1776668777598,66.62,74781.58,0.0,-0.98717,1e-05,1.31981]
[1776668781626,66.63,74779.02,0.0,-0.98718,1e-05,1.31822]
[1776668786662,66.63,74780.97,0.0,-0.98716,1e-05,1.32042]
[1776668791701,66.63,74781.54,0.0,-0.98718,1e-05,1.3181]
[1776668795728,66.62,74776.17,0.0,-0.98725,1e-05,1.31174]
[1776668800763,66.63,74778.36,0.0,-0.98721,1e-05,1.31507]
[1776668805800,66.65,74777.76,0.0,-0.9872,1e-05,1.31608]
[1776668810837,66.67,74775.31,0.0,-0.98721,1e-05,1.31499]
[1776668816876,66.69,74774.05,0.0,-0.98721,1e-05,1.31555]
[1776668821970,66.7,74772.38,0.0,-0.98721,1e-05,1.31532]
[1776668823932,66.71,74756.29,0.0,-0.9874,1e-05,1.29801]
[1776668824939,66.75,74756.1,0.0,-0.98736,1e-05,1.30131]
[1776668830980,66.89,74759.19,0.0,-0.98717,1e-05,1.31906]
[1776668836017,66.9,74759.41,0.0,-0.98715,1e-05,1.3209]
[1776668841051,66.92,74759.41,0.0,-0.98713,1e-05,1.32249]
[1776668846088,66.94,74762.78,0.0,-0.98707,1e-05,1.32785]
[1776668851122,67.01,74746.6,0.0,-0.98721,1e-05,1.31446]
[1776668855151,67.05,74739.07,0.0,-0.98726,1e-05,1.31031]
[1776668860191,67.07,74739.07,0.0,-0.98724,1e-05,1.31193]
[1776668865219,67.09,74737.21,0.0,-0.98724,1e-05,1.31144]
[1776668870256,67.1,74735.1,0.0,-0.98725,1e-05,1.31065]
[1776668875290,67.12,74730.26,0.0,-0.98729,1e-05,1.30682]
[1776668880335,67.13,74730.39,0.0,-0.98727,1e-05,1.30851]
[1776668885364,67.2,74725.65,0.0,-0.98725,1e-05,1.31018]
[1776668893195,67.22,74721.76,0.0,-0.98728,1e-05,1.30792]
[1776668898452,67.24,74718.75,0.0,-0.9873,1e-05,1.30606]
[1776668905501,67.26,74719.28,0.0,-0.98727,1e-05,1.30868]
[1776668910540,67.27,74719.86,0.0,-0.98725,1e-05,1.31075]
[1776668911556,67.28,74725.47,0.0,-0.9872,1e-05,1.3146]
[1776668913336,67.28,74728.92,0.0,-0.98715,1e-05,1.31899]
[1776668918606,67.3,74732.28,0.0,-0.98709,1e-05,1.32406]
[1776668919602,67.3,74743.25,0.0,-0.98695,1e-05,1.33665]
[1776668920618,67.3,74755.47,0.0,-0.9868,1e-05,1.35073]
[1776668921616,67.32,74779.19,0.0,-0.98647,1e-05,1.38012]
[1776668922625,67.32,74787.14,0.0,-0.98636,1e-05,1.38951]
[1776668923635,67.33,74788.22,0.0,-0.98635,1e-05,1.39092]
[1776668925644,67.33,74794.28,0.0,-0.98627,1e-05,1.39829]
[1776668926651,67.33,74803.44,0.0,-0.98614,1e-05,1.40917]
[1776668927658,67.33,74806.46,0.0,-0.9861,1e-05,1.41284]
[1776668929672,67.33,74800.7,0.0,-0.98618,1e-05,1.40631]
[1776668931687,67.34,74790.19,0.0,-0.98631,1e-05,1.39428]
[1776668932696,67.34,74783.96,0.0,-0.98639,1e-05,1.38718]
[1776668933700,67.34,74782.86,0.0,-0.9864,1e-05,1.38606]
[1776668938741,67.35,74785.42,0.0,-0.98636,1e-05,1.38982]
[1776668942768,67.35,74794.24,0.0,-0.98624,1e-05,1.4007]
[1776668944784,67.36,74797.66,0.0,-0.98619,1e-05,1.40497]
[1776668949818,67.36,74795.78,0.0,-0.98621,1e-05,1.40341]
[1776668954854,67.41,74794.57,0.0,-0.98617,1e-05,1.40702]
[1776668959887,67.42,74792.6,0.0,-0.98619,1e-05,1.4053]
[1776668964922,67.42,74790.19,0.0,-0.98621,1e-05,1.40306]
[1776668969958,67.43,74789.31,0.0,-0.98622,1e-05,1.40261]
[1776668974994,67.43,74789.69,0.0,-0.98623,1e-05,1.40083]
[1776668978015,67.44,74784.52,0.0,-0.98629,1e-05,1.39515]
[1776668979023,67.44,74777.83,0.0,-0.98638,1e-05,1.3875]
[1776668980045,67.44,74780.46,0.0,-0.98634,1e-05,1.39069]
[1776668985065,67.45,74780.6,0.0,-0.98633,1e-05,1.39154]
[1776668990102,67.45,74780.93,0.0,-0.98632,1e-05,1.39264]
[1776668996142,67.46,74781.36,0.0,-0.98631,1e-05,1.394]
[1776668998157,67.47,74787.77,0.0,-0.98622,1e-05,1.40189]
[1776669003192,67.47,74773.06,0.0,-0.9864,1e-05,1.38531]
[1776669004198,67.47,74763.18,0.0,-0.98653,1e-05,1.37408]
[1776669005205,67.47,74765.63,0.0,-0.9865,1e-05,1.37708]
[1776669006219,67.48,74777.93,0.0,-0.98633,1e-05,1.39164]
[1776669007221,67.48,74782.9,0.0,-0.98627,1e-05,1.39757]
[1776669012261,67.48,74782.11,0.0,-0.98627,1e-05,1.39722]
[1776669016285,67.49,74776.94,0.0,-0.98633,1e-05,1.39193]
[1776669021321,67.5,74778.79,0.0,-0.9863,1e-05,1.39484]
[1776669026359,67.51,74779.65,0.0,-0.98628,1e-05,1.39657]
[1776669031390,67.51,74780.01,0.0,-0.98629,1e-05,1.39491]
[1776669034415,67.52,74789.25,0.0,-0.98617,1e-05,1.40613]
[1776669035420,67.52,74801.66,0.0,-0.986,1e-05,1.42085]
[1776669036426,67.52,74806.5,0.0,-0.98593,1e-05,1.42667]
[1776669041460,67.52,74807.01,0.0,-0.98592,1e-05,1.42775]
[1776669044481,67.53,74812.77,0.0,-0.98584,1e-05,1.43487]
[1776669045488,67.53,74816.16,0.0,-0.9858,1e-05,1.439]
[1776669050525,67.53,74815.59,0.0,-0.9858,1e-05,1.43871]
[1776669055558,67.53,74816.32,0.0,-0.98578,1e-05,1.43995]
[1776669060594,67.54,74815.85,0.0,-0.98579,1e-05,1.43974]
[1776669065628,67.54,74811.85,0.0,-0.98584,1e-05,1.43532]
[1776669068650,67.54,74803.44,0.0,-0.98595,1e-05,1.42554]
[1776669069656,67.54,74796.28,0.0,-0.98604,1e-05,1.41716]
[1776669070666,67.54,74801.16,0.0,-0.98597,1e-05,1.42301]
[1776669071670,67.55,74801.62,0.0,-0.98597,1e-05,1.42363]
[1776669074481,67.55,74795.7,0.0,-0.98604,1e-05,1.41691]
[1776669079726,67.55,74793.43,0.0,-0.98607,1e-05,1.41471]
[1776669084768,67.56,74793.81,0.0,-0.98606,1e-05,1.41564]
[1776669085768,67.56,74784.98,0.0,-0.98617,1e-05,1.40549]
[1776669087783,67.56,74781.17,0.0,-0.98622,1e-05,1.40117]
[1776669092817,67.61,74784.43,0.0,-0.98615,1e-05,1.40709]
[1776669097853,67.61,74790.36,0.0,-0.98606,1e-05,1.41464]
[1776669098861,67.62,74796.03,0.0,-0.98599,1e-05,1.42143]
[1776669099869,67.62,74799.52,0.0,-0.98594,1e-05,1.42565]
[1776669100873,67.62,74804.54,0.0,-0.98587,1e-05,1.43169]
[1776669102890,67.62,74808.43,0.0,-0.98582,1e-05,1.43648]
[1776669105913,67.62,74801.59,0.0,-0.98591,1e-05,1.4286]
[1776669107923,67.62,74797.75,0.0,-0.98595,1e-05,1.42425]
[1776669112959,67.63,74797.42,0.0,-0.98595,1e-05,1.42435]
[1776669117994,67.63,74794.6,0.0,-0.98599,1e-05,1.42151]
[1776669122025,67.64,74800.5,0.0,-0.9859,1e-05,1.42887]
[1776669127059,67.64,74802.17,0.0,-0.98587,1e-05,1.43129]
[1776669133101,67.65,74801.42,0.0,-0.98588,1e-05,1.43094]
[1776669138136,67.65,74801.71,0.0,-0.98587,1e-05,1.43174]
[1776669140150,67.65,74807.66,0.0,-0.98579,1e-05,1.43897]
[1776669145185,67.66,74810.79,0.0,-0.98574,1e-05,1.44307]
[1776669150222,67.66,74809.72,0.0,-0.98575,1e-05,1.44213]
[1776669155254,67.66,74808.46,0.0,-0.98579,1e-05,1.43815]
[1776669161318,67.67,74813.16,0.0,-0.98572,1e-05,1.44419]
[1776669163311,67.67,74821.52,0.0,-0.98561,1e-05,1.45432]
[1776669164319,67.67,74822.87,0.0,-0.98559,1e-05,1.45599]
[1776669169356,67.67,74822.93,0.0,-0.98559,1e-05,1.45631]
[1776669170362,67.67,74831.86,0.0,-0.98546,1e-05,1.4671]
[1776669175400,67.67,74836.85,0.0,-0.9854,1e-05,1.47321]
[1776669180443,67.67,74839.89,0.0,-0.98535,1e-05,1.47694]
[1776669182452,67.67,74850.34,0.0,-0.98521,1e-05,1.48966]
[1776669184466,67.67,74855.88,0.0,-0.98513,1e-05,1.4964]
[1776669186481,67.67,74862.54,0.0,-0.98504,1e-05,1.50453]
[1776669189501,67.67,74863.06,0.0,-0.98503,1e-05,1.50504]
[1776669194536,67.67,74864.64,0.0,-0.98501,1e-05,1.50676]
[1776669196550,67.67,74869.91,0.0,-0.98494,1e-05,1.51317]
[1776669201609,67.66,74868.75,0.0,-0.98496,1e-05,1.51144]
[1776669206645,67.66,74868.88,0.0,-0.98496,1e-05,1.51131]
[1776669211680,67.65,74865.68,0.0,-0.98505,1e-05,1.50315]
[1776669215707,67.64,74860.49,0.0,-0.98513,1e-05,1.49612]
[1776669216714,67.64,74854.41,0.0,-0.98522,1e-05,1.48863]
[1776669217721,67.64,74851.83,0.0,-0.98525,1e-05,1.48546]
[1776669222758,67.64,74851.34,0.0,-0.98526,1e-05,1.48475]
[1776669227791,67.64,74850.59,0.0,-0.98527,1e-05,1.48372]
[1776669229807,67.64,74844.02,0.0,-0.98536,1e-05,1.47569]
[1776669233833,67.64,74841.05,0.0,-0.98541,1e-05,1.47194]
[1776669238868,67.64,74840.07,0.0,-0.98542,1e-05,1.47046]
[1776669245684,67.63,74836.03,0.0,-0.98548,1e-05,1.46522]
[1776669247931,67.63,74833.22,0.0,-0.98552,1e-05,1.4619]
[1776669253973,67.64,74831.81,0.0,-0.98553,1e-05,1.46057]
[1776669259089,67.64,74831.93,0.0,-0.98553,1e-05,1.46096]
[1776669260034,67.64,74825.18,0.0,-0.98562,1e-05,1.45285]
[1776669261031,67.64,74819.09,0.0,-0.9857,1e-05,1.44579]
[1776669262041,67.64,74819.67,0.0,-0.98569,1e-05,1.44685]
[1776669267073,67.65,74818.2,0.0,-0.98571,1e-05,1.44528]
[1776669269088,67.65,74812.57,0.0,-0.98578,1e-05,1.4391]
[1776669274124,67.65,74810.99,0.0,-0.98582,1e-05,1.43467]
[1776669279157,67.66,74808.61,0.0,-0.98585,1e-05,1.43216]
[1776669284195,67.66,74808.14,0.0,-0.98585,1e-05,1.43194]
[1776669287214,67.66,74818.98,0.0,-0.9857,1e-05,1.44504]
[1776669288220,67.66,74821.89,0.0,-0.98566,1e-05,1.44857]
[1776669294263,67.67,74821.65,0.0,-0.98566,1e-05,1.44851]
[1776669299298,67.67,74821.61,0.0,-0.98566,1e-05,1.44866]
[1776669302323,67.67,74810.23,0.0,-0.98581,1e-05,1.43523]
[1776669303330,67.67,74807.37,0.0,-0.98585,1e-05,1.43191]
[1776669309371,67.67,74809.01,0.0,-0.98583,1e-05,1.43431]
[1776669314406,67.68,74809.86,0.0,-0.98581,1e-05,1.4357]
[1776669316419,67.68,74797.54,0.0,-0.98597,1e-05,1.42127]
[1776669317428,67.68,74796.38,0.0,-0.98599,1e-05,1.42]
[1776669322463,67.68,74797.36,0.0,-0.98597,1e-05,1.42167]
[1776669329512,67.69,74799.52,0.0,-0.98593,1e-05,1.42498]
[1776669332532,67.7,74791.0,0.0,-0.98607,1e-05,1.41242]
[1776669337567,67.7,74788.14,0.0,-0.9861,1e-05,1.40965]
[1776669342605,67.71,74789.48,0.0,-0.98607,1e-05,1.4118]
[1776669343610,67.71,74782.79,0.0,-0.98616,1e-05,1.40409]
[1776669347641,67.71,74775.14,0.0,-0.98625,1e-05,1.3957]
[1776669352674,67.72,74769.67,0.0,-0.98632,1e-05,1.39003]
[1776669357710,67.73,74767.27,0.0,-0.98634,1e-05,1.38792]
[1776669362746,67.73,74766.08,0.0,-0.98635,1e-05,1.3872]
[1776669365767,67.74,74756.02,0.0,-0.98647,1e-05,1.37598]
[1776669366776,67.74,74748.29,0.0,-0.98657,1e-05,1.36727]
[1776669367780,67.74,74745.96,0.0,-0.9866,1e-05,1.36477]
[1776669374829,67.75,74746.36,0.0,-0.98658,1e-05,1.36639]
[1776669380874,67.76,74747.61,0.0,-0.98656,1e-05,1.36879]
[1776669385925,67.77,74749.5,0.0,-0.98652,1e-05,1.37178]
[1776669390956,67.78,74746.71,0.0,-0.98655,1e-05,1.36944]
[1776669394983,67.78,74752.94,0.0,-0.98649,1e-05,1.37452]
[1776669396768,67.79,74754.7,0.0,-0.98646,1e-05,1.37688]
[1776669404047,67.8,74755.11,0.0,-0.98644,1e-05,1.37851]
[1776669411101,67.81,74755.5,0.0,-0.98642,1e-05,1.38013]
[1776669414117,67.82,74762.55,0.0,-0.98633,1e-05,1.38876]
[1776669415124,67.82,74773.31,0.0,-0.98618,1e-05,1.4014]
[1776669416908,67.82,74775.49,0.0,-0.98615,1e-05,1.40421]
[1776669421167,67.82,74777.93,0.0,-0.98611,1e-05,1.40755]
[1776669426201,67.83,74777.55,0.0,-0.98611,1e-05,1.4077]
[1776669431236,67.84,74778.82,0.0,-0.98609,1e-05,1.40977]
[1776669436271,67.84,74778.76,0.0,-0.98608,1e-05,1.41025]
[1776669441311,67.85,74779.33,0.0,-0.98607,1e-05,1.41146]
[1776669443326,67.85,74793.56,0.0,-0.98588,1e-05,1.42842]
[1776669444332,67.85,74801.91,0.0,-0.98577,1e-05,1.43839]
[1776669445339,67.85,74804.05,0.0,-0.98574,1e-05,1.441]
[1776669450374,67.85,74802.96,0.0,-0.98575,1e-05,1.44]
[1776669455411,67.86,74814.25,0.0,-0.98562,1e-05,1.45091]
[1776669456419,67.86,74814.69,0.0,-0.98561,1e-05,1.45148]
[1776669459438,67.86,74818.64,0.0,-0.98556,1e-05,1.45631]
[1776669463467,67.86,74812.96,0.0,-0.98563,1e-05,1.4496]
[1776669468501,67.86,74812.23,0.0,-0.98564,1e-05,1.44889]
[1776669472532,67.86,74818.54,0.0,-0.98555,1e-05,1.45657]
[1776669473541,67.86,74824.47,0.0,-0.98547,1e-05,1.46372]
[1776669474547,67.86,74831.2,0.0,-0.98538,1e-05,1.47185]
[1776669475554,67.86,74831.15,0.0,-0.98538,1e-05,1.47178]
[1776669480588,67.86,74829.31,0.0,-0.98541,1e-05,1.46951]
[1776669485623,67.86,74826.51,0.0,-0.98545,1e-05,1.46607]
[1776669488646,67.86,74822.42,0.0,-0.9855,1e-05,1.46113]
[1776669493684,67.86,74822.62,0.0,-0.9855,1e-05,1.4614]
[1776669498717,67.86,74821.23,0.0,-0.98552,1e-05,1.45979]
[1776669503752,67.86,74824.63,0.0,-0.98547,1e-05,1.46395]
[1776669509798,67.86,74823.43,0.0,-0.98549,1e-05,1.46253]
[1776669514835,67.86,74826.21,0.0,-0.98548,1e-05,1.463]
[1776669516849,67.86,74840.24,0.0,-0.98528,1e-05,1.47997]
[1776669517855,67.86,74840.75,0.0,-0.98528,1e-05,1.48029]
[1776669519869,67.86,74834.88,0.0,-0.98536,1e-05,1.47311]
[1776669521883,67.86,74831.49,0.0,-0.98541,1e-05,1.46898]
[1776669526919,67.86,74839.72,0.0,-0.9853,1e-05,1.47889]
[1776669531953,67.86,74841.69,0.0,-0.98527,1e-05,1.48118]
[1776669536989,67.86,74842.61,0.0,-0.98526,1e-05,1.48221]
[1776669542025,67.86,74843.31,0.0,-0.98525,1e-05,1.48299]
[1776669547059,67.85,74842.22,0.0,-0.98527,1e-05,1.48162]
[1776669551087,67.85,74837.91,0.0,-0.98532,1e-05,1.47637]
[1776669556122,67.85,74838.07,0.0,-0.98532,1e-05,1.4766]
[1776669561157,67.86,74833.1,0.0,-0.98539,1e-05,1.47062]
[1776669562165,67.86,74832.35,0.0,-0.9854,1e-05,1.46974]
[1776669567964,67.86,74833.72,0.0,-0.98538,1e-05,1.47153]
[1776669573245,67.86,74834.68,0.0,-0.98539,1e-05,1.46991]
[1776669578279,67.86,74835.77,0.0,-0.98538,1e-05,1.47136]
[1776669580292,67.86,74847.72,0.0,-0.98521,1e-05,1.48592]
[1776669581302,67.86,74849.8,0.0,-0.98518,1e-05,1.48846]
[1776669586334,67.86,74847.13,0.0,-0.98522,1e-05,1.48517]
[1776669591371,67.86,74846.9,0.0,-0.98522,1e-05,1.48485]
[1776669592377,67.86,74852.26,0.0,-0.98515,1e-05,1.49139]
[1776669593402,67.86,74856.1,0.0,-0.9851,1e-05,1.49607]
[1776669594391,67.86,74874.73,0.0,-0.98483,1e-05,1.51901]
[1776669595398,67.86,74881.56,0.0,-0.98474,1e-05,1.52744]
[1776669596406,67.86,74891.2,0.0,-0.9846,1e-05,1.53929]
[1776669598421,67.85,74927.02,0.0,-0.98408,1e-05,1.58457]
[1776669599426,67.85,74930.25,0.0,-0.98404,1e-05,1.58853]
[1776669604461,67.84,74926.73,0.0,-0.9841,1e-05,1.58305]
[1776669609497,67.84,74931.72,0.0,-0.98404,1e-05,1.58851]
[1776669612518,67.83,74938.48,0.0,-0.98394,1e-05,1.59661]
[1776669613527,67.83,74941.28,0.0,-0.9839,1e-05,1.60002]
[1776669616545,67.82,74944.82,0.0,-0.98386,1e-05,1.60393]
[1776669620601,67.81,74949.37,0.0,-0.9838,1e-05,1.60888]
[1776669621589,67.81,74956.59,0.0,-0.98369,2e-05,1.61827]
[1776669622588,67.79,74969.47,0.0,-0.98353,2e-05,1.63244]
[1776669623596,67.76,74965.88,0.0,-0.98362,2e-05,1.62493]
[1776669626633,67.74,74982.19,0.0,-0.98341,2e-05,1.64312]
[1776669628636,67.73,74984.02,0.0,-0.98339,2e-05,1.64463]
[1776669632672,67.72,74996.56,0.0,-0.98324,2e-05,1.65719]
[1776669633673,67.68,75006.04,0.0,-0.98314,2e-05,1.66593]
[1776669634681,67.68,75000.6,0.0,-0.98322,2e-05,1.65834]
[1776669635687,67.68,75011.51,0.0,-0.98306,2e-05,1.67291]
[1776669636697,67.68,75013.32,0.0,-0.98303,2e-05,1.67497]
[1776669637702,67.67,75017.71,0.0,-0.98297,2e-05,1.68013]
[1776669639725,67.67,75022.81,0.0,-0.9829,2e-05,1.68661]
[1776669640721,67.66,75027.87,0.0,-0.98282,2e-05,1.69306]
[1776669641729,67.66,75028.73,0.0,-0.98281,2e-05,1.69383]
[1776669646763,67.64,75030.53,0.0,-0.98281,2e-05,1.69428]
[1776669651799,67.59,75030.16,0.0,-0.98288,2e-05,1.68816]
[1776669656835,67.55,75034.2,0.0,-0.98288,2e-05,1.68805]
[1776669657844,67.54,75039.98,0.0,-0.9828,2e-05,1.69548]
[1776669658848,67.54,75039.61,0.0,-0.98281,2e-05,1.69456]
[1776669660895,67.53,75045.92,0.0,-0.98272,2e-05,1.70231]
[1776669663928,67.52,75057.35,0.0,-0.98254,2e-05,1.71704]
[1776669664936,67.52,75067.62,0.0,-0.98239,2e-05,1.73027]
[1776669665951,67.48,75070.41,0.0,-0.9824,2e-05,1.72938]
[1776669666957,67.43,75094.96,0.0,-0.98207,2e-05,1.75774]
[1776669667959,67.38,75106.98,0.0,-0.98193,2e-05,1.76916]
[1776669671989,67.2,75116.65,0.0,-0.98203,2e-05,1.76184]
[1776669676020,67.03,75122.04,0.0,-0.98218,2e-05,1.74928]
[1776669678070,66.99,75142.26,0.0,-0.9819,2e-05,1.77282]
[1776669679070,66.99,75149.49,0.0,-0.98178,2e-05,1.78307]
[1776669680110,66.9,75158.06,0.0,-0.98176,2e-05,1.78481]
[1776669681082,66.9,75189.71,0.0,-0.98122,2e-05,1.83029]
[1776669682089,66.9,75203.71,0.0,-0.98098,2e-05,1.85053]
[1776669683145,66.9,75224.51,0.0,-0.98062,2e-05,1.88115]
[1776669684124,66.97,75236.42,0.0,-0.9803,2e-05,1.90761]
[1776669685122,66.97,75263.92,0.0,-0.9798,2e-05,1.94907]
[1776669686132,67.02,75256.63,0.0,-0.97986,2e-05,1.94398]
[1776669687218,66.98,75268.7,0.0,-0.9797,2e-05,1.95809]
[1776669689190,66.97,75310.62,0.0,-0.97894,2e-05,2.021]
[1776669691207,66.97,75331.0,0.0,-0.97859,2e-05,2.04943]
[1776669692213,66.89,75347.44,0.0,-0.9784,2e-05,2.06511]
[1776669693247,66.84,75347.64,0.0,-0.97848,2e-05,2.05856]
[1776669695233,66.8,75346.98,0.0,-0.97855,2e-05,2.05263]
[1776669698274,66.82,75358.99,0.0,-0.97828,2e-05,2.07499]
[1776669699276,66.83,75368.52,0.0,-0.97808,2e-05,2.09102]
[1776669700287,66.83,75385.58,0.0,-0.97774,2e-05,2.11906]
[1776669701293,66.83,75368.36,0.0,-0.97808,2e-05,2.09127]
[1776669702300,66.84,75374.44,0.0,-0.97795,2e-05,2.10162]
[1776669704315,66.84,75365.39,0.0,-0.97812,2e-05,2.0878]
[1776669706328,66.85,75329.71,0.0,-0.9788,2e-05,2.03174]
[1776669707337,66.86,75316.93,0.0,-0.97902,2e-05,2.01373]
[1776669709363,66.88,75281.71,0.0,-0.97966,2e-05,1.96108]
[1776669710375,66.89,75276.09,0.0,-0.97974,2e-05,1.95431]
[1776669711374,66.93,75272.18,0.0,-0.97974,2e-05,1.95355]
[1776669713394,66.98,75290.44,0.0,-0.97934,2e-05,1.98693]
[1776669714399,66.98,75304.73,0.0,-0.97907,2e-05,2.00907]
[1776669715401,66.99,75310.6,0.0,-0.97894,2e-05,2.02037]
[1776669716407,67.02,75311.8,0.0,-0.97887,2e-05,2.02556]
[1776669717414,67.03,75303.2,0.0,-0.97902,2e-05,2.01363]
[1776669718421,67.04,75294.31,0.0,-0.97916,2e-05,2.00149]
[1776669720437,67.06,75287.68,0.0,-0.97926,2e-05,1.99312]
[1776669721446,67.09,75268.23,0.0,-0.97958,2e-05,1.96713]
[1776669722448,67.11,75263.93,0.0,-0.97963,2e-05,1.96297]
[1776669724465,67.13,75281.56,0.0,-0.97927,2e-05,1.99274]
[1776669725473,67.16,75293.92,0.0,-0.97899,2e-05,2.01555]
[1776669727484,67.17,75305.6,0.0,-0.97875,2e-05,2.03532]
[1776669728495,67.19,75305.32,0.0,-0.97872,2e-05,2.03747]
[1776669733540,67.21,75311.26,0.0,-0.97858,2e-05,2.04925]
[1776669734533,67.21,75329.41,0.0,-0.97823,2e-05,2.07817]
[1776669735541,67.22,75324.7,0.0,-0.97831,2e-05,2.0712]
[1776669736551,67.22,75315.18,0.0,-0.97849,2e-05,2.05676]
[1776669737576,67.23,75291.74,0.0,-0.97892,2e-05,2.02086]
[1776669738565,67.26,75269.6,0.0,-0.9793,2e-05,1.98998]
[1776669742593,67.29,75262.21,0.0,-0.97938,2e-05,1.98306]
[1776669744617,67.29,75268.39,0.0,-0.97926,2e-05,1.99275]
[1776669746624,67.3,75293.36,0.0,-0.97879,2e-05,2.03184]
[1776669747640,67.3,75289.19,0.0,-0.97887,2e-05,2.02545]
[1776669748637,67.3,75296.32,0.0,-0.97873,2e-05,2.03672]
[1776669749643,67.3,75298.14,0.0,-0.97869,2e-05,2.03969]
[1776669750650,67.31,75289.88,0.0,-0.97884,2e-05,2.02791]
[1776669751665,67.31,75273.59,0.0,-0.97918,2e-05,1.99922]
[1776669752664,67.32,75266.59,0.0,-0.97929,2e-05,1.99015]
[1776669753671,67.34,75252.57,0.0,-0.97952,2e-05,1.9706]
[1776669754690,67.34,75249.06,0.0,-0.97958,2e-05,1.96547]
[1776669758711,67.35,75242.64,0.0,-0.97969,2e-05,1.95665]
[1776669759724,67.35,75237.28,0.0,-0.97979,2e-05,1.94853]
[1776669762754,67.35,75251.14,0.0,-0.97953,2e-05,1.97009]
[1776669763767,67.36,75259.81,0.0,-0.97936,2e-05,1.98384]
[1776669764767,67.36,75252.54,0.0,-0.97949,2e-05,1.97292]
[1776669765778,67.36,75255.53,0.0,-0.97944,2e-05,1.97771]
[1776669768830,67.36,75262.65,0.0,-0.9793,2e-05,1.98924]
[1776669769834,67.37,75277.45,0.0,-0.97902,2e-05,2.01242]
[1776669770887,67.37,75288.78,0.0,-0.9788,2e-05,2.03003]
[1776669771821,67.37,75302.88,0.0,-0.97853,2e-05,2.05211]
[1776669772832,67.37,75317.8,0.0,-0.97824,2e-05,2.07584]
[1776669774644,67.37,75304.79,0.0,-0.97849,2e-05,2.05534]
[1776669774846,67.37,75304.79,0.0,-0.97849,2e-05,2.05542]
[1776669776885,67.38,75296.72,0.0,-0.97863,2e-05,2.04389]
[1776669777874,67.39,75287.2,0.0,-0.9788,2e-05,2.03029]
[1776669778880,67.39,75274.95,0.0,-0.97903,2e-05,2.01141]
[1776669781903,67.39,75294.25,0.0,-0.97866,2e-05,2.04178]
[1776669782909,67.39,75312.13,0.0,-0.97832,2e-05,2.07002]
[1776669784721,67.4,75269.6,0.0,-0.97911,2e-05,2.0043]
[1776669784922,67.4,75269.6,0.0,-0.97911,2e-05,2.00447]
[1776669787943,67.4,75275.74,0.0,-0.97899,2e-05,2.01445]
[1776669788951,67.4,75297.12,0.0,-0.97859,2e-05,2.04779]
[1776669790965,67.41,75318.99,0.0,-0.97816,2e-05,2.0826]
[1776669791972,67.41,75326.63,0.0,-0.97801,2e-05,2.09478]
[1776669792978,67.41,75333.19,0.0,-0.97788,2e-05,2.10527]
[1776669794791,67.41,75339.48,0.0,-0.97776,2e-05,2.11536]
[1776669799030,67.4,75330.07,0.0,-0.97796,2e-05,2.09949]
[1776669800033,67.4,75335.25,0.0,-0.97785,2e-05,2.1078]
[1776669802050,67.4,75340.83,0.0,-0.97774,2e-05,2.11676]
[1776669803051,67.4,75337.66,0.0,-0.97781,2e-05,2.11154]
[1776669806074,67.4,75351.5,0.0,-0.97753,2e-05,2.13382]
[1776669807097,67.4,75354.76,0.0,-0.97748,2e-05,2.13871]
[1776669808092,67.39,75366.67,0.0,-0.97724,2e-05,2.1576]
[1776669809103,67.39,75372.88,0.0,-0.97713,2e-05,2.16695]
[1776669810106,67.38,75373.14,0.0,-0.97714,2e-05,2.16642]
[1776669811214,67.37,75364.57,0.0,-0.97736,2e-05,2.14779]
[1776669813139,67.36,75371.56,0.0,-0.97724,2e-05,2.15763]
[1776669814150,67.36,75384.97,0.0,-0.97697,2e-05,2.17952]
[1776669815157,67.35,75402.34,0.0,-0.97663,2e-05,2.20708]
[1776669816187,67.35,75419.58,0.0,-0.97627,2e-05,2.23567]
[1776669817177,67.33,75419.58,0.0,-0.9763,2e-05,2.23363]
[1776669818209,67.32,75458.89,0.0,-0.9755,2e-05,2.29816]
[1776669820249,67.28,75483.64,0.0,-0.97504,2e-05,2.33498]
[1776669822235,67.22,75486.03,0.0,-0.97508,2e-05,2.33172]
[1776669823242,67.22,75500.91,0.0,-0.97475,2e-05,2.35759]
[1776669824253,67.19,75519.95,0.0,-0.97439,2e-05,2.38691]
[1776669825256,67.19,75509.85,0.0,-0.97461,2e-05,2.36916]
[1776669826323,67.18,75518.85,0.0,-0.97443,2e-05,2.38336]
[1776669828334,67.17,75547.68,0.0,-0.9738,2e-05,2.43347]
[1776669829333,67.16,75552.55,0.0,-0.97371,2e-05,2.44035]
[1776669830350,67.15,75561.47,0.0,-0.97354,2e-05,2.45438]
[1776669831369,67.13,75548.21,0.0,-0.97387,2e-05,2.42837]
[1776669832371,67.12,75553.51,0.0,-0.97377,2e-05,2.436]
[1776669833374,67.14,75555.9,0.0,-0.97367,2e-05,2.44361]
[1776669834381,67.12,75535.3,0.0,-0.97417,2e-05,2.40472]
[1776669835390,67.11,75528.23,0.0,-0.97434,2e-05,2.39065]
[1776669836395,67.1,75527.49,0.0,-0.97438,2e-05,2.38804]
[1776669838420,67.08,75517.25,0.0,-0.97463,2e-05,2.36748]
[1776669839428,67.08,75495.83,0.0,-0.97512,2e-05,2.32918]
[1776669840433,67.08,75490.03,0.0,-0.97524,2e-05,2.31884]
[1776669841439,67.07,75481.23,0.0,-0.97544,2e-05,2.30349]
[1776669842500,67.08,75449.53,0.0,-0.97611,2e-05,2.24953]
[1776669843466,67.08,75449.63,0.0,-0.9761,2e-05,2.2505]
[1776669844478,67.08,75463.65,0.0,-0.9758,2e-05,2.27439]
[1776669845499,67.08,75468.4,0.0,-0.9757,2e-05,2.28255]
[1776669846482,67.08,75461.98,0.0,-0.97583,2e-05,2.27164]
[1776669847490,67.09,75455.47,0.0,-0.97596,2e-05,2.26116]
[1776669848496,67.09,75457.31,0.0,-0.97592,2e-05,2.26503]
[1776669849507,67.1,75463.0,0.0,-0.97579,2e-05,2.27539]
[1776669850509,67.1,75471.42,0.0,-0.9756,2e-05,2.29028]
[1776669851524,67.1,75470.49,0.0,-0.97562,2e-05,2.2889]
[1776669852533,67.1,75454.41,0.0,-0.97596,2e-05,2.26174]
[1776669854538,67.11,75439.69,0.0,-0.97625,2e-05,2.23767]
[1776669856553,67.1,75425.31,0.0,-0.97657,2e-05,2.21208]
[1776669858575,67.09,75468.42,0.0,-0.97569,2e-05,2.28325]
[1776669859577,67.09,75524.35,0.0,-0.97447,2e-05,2.38032]
[1776669860596,67.09,75550.38,0.0,-0.97389,2e-05,2.4269]
[1776669861616,67.09,75541.38,0.0,-0.97409,2e-05,2.41086]
[1776669862602,67.1,75523.42,0.0,-0.97447,2e-05,2.38069]
[1776669863610,67.09,75515.32,0.0,-0.97466,2e-05,2.36526]
[1776669864622,67.09,75513.01,0.0,-0.97473,2e-05,2.36018]
[1776669867641,67.07,75528.28,0.0,-0.97441,2e-05,2.38512]
[1776669868656,67.07,75531.89,0.0,-0.97434,2e-05,2.39135]
[1776669870666,67.05,75534.83,0.0,-0.97431,2e-05,2.39334]
[1776669871679,67.04,75550.75,0.0,-0.97402,2e-05,2.41605]
[1776669872689,67.02,75535.84,0.0,-0.97438,2e-05,2.38755]
[1776669873688,67.01,75526.39,0.0,-0.9746,2e-05,2.36942]
[1776669874695,67.0,75520.33,0.0,-0.97475,2e-05,2.35762]
[1776669875710,67.0,75554.77,0.0,-0.97399,2e-05,2.4184]
[1776669876709,66.99,75558.15,0.0,-0.97394,2e-05,2.42248]
[1776669878747,66.94,75556.4,0.0,-0.97405,2e-05,2.41326]
[1776669880742,66.93,75522.03,0.0,-0.97484,2e-05,2.35073]
[1776669881752,66.92,75515.75,0.0,-0.975,2e-05,2.33843]
[1776669884773,66.92,75489.52,0.0,-0.97557,2e-05,2.29261]
[1776669885778,66.92,75471.98,0.0,-0.97594,2e-05,2.26262]
[1776669886786,66.93,75462.17,0.0,-0.97613,2e-05,2.2477]
[1776669887824,66.93,75450.8,0.0,-0.97636,2e-05,2.22851]
[1776669888825,66.93,75434.43,0.0,-0.9767,2e-05,2.20105]
[1776669889825,66.93,75424.58,0.0,-0.97691,2e-05,2.18453]
[1776669892841,66.93,75417.49,0.0,-0.97706,2e-05,2.17241]
[1776669895865,66.92,75404.81,0.0,-0.97733,2e-05,2.15066]
[1776669896874,66.91,75397.98,0.0,-0.97747,2e-05,2.1387]
[1776669897879,66.91,75396.4,0.0,-0.97751,2e-05,2.13534]
[1776669899894,66.89,75389.01,0.0,-0.97768,2e-05,2.12176]
[1776669900910,66.89,75385.15,0.0,-0.97777,2e-05,2.11474]
[1776669901915,66.88,75389.99,0.0,-0.97768,2e-05,2.12184]
[1776669902968,66.88,75389.99,0.0,-0.97769,2e-05,2.12107]
[1776669903948,66.87,75375.39,0.0,-0.97799,2e-05,2.09672]
[1776669904956,66.87,75364.83,0.0,-0.9782,2e-05,2.07907]
[1776669905969,66.86,75368.73,0.0,-0.97814,2e-05,2.08463]
[1776669909018,66.86,75395.27,0.0,-0.97762,2e-05,2.12684]
[1776669909990,66.86,75401.9,0.0,-0.97749,2e-05,2.13766]
[1776669910998,66.86,75401.3,0.0,-0.9775,2e-05,2.13663]
[1776669915026,66.85,75406.41,0.0,-0.9774,2e-05,2.14475]
[1776669917043,66.85,75399.4,0.0,-0.97754,2e-05,2.13316]
[1776669918066,66.85,75385.19,0.0,-0.97783,2e-05,2.11003]
[1776669919059,66.85,75362.47,0.0,-0.97827,2e-05,2.07352]
[1776669920064,66.85,75349.43,0.0,-0.97852,2e-05,2.05283]
[1776669923086,66.85,75374.56,0.0,-0.97803,2e-05,2.09314]
[1776669925101,66.85,75374.45,0.0,-0.97803,2e-05,2.09299]
[1776669926108,66.85,75368.29,0.0,-0.97815,2e-05,2.08313]
[1776669927177,66.85,75359.45,0.0,-0.97833,2e-05,2.06905]
[1776669928124,66.86,75369.28,0.0,-0.97813,2e-05,2.08482]
[1776669929136,66.86,75371.94,0.0,-0.97808,2e-05,2.08913]
[1776669931148,66.86,75359.23,0.0,-0.97836,2e-05,2.06526]
[1776669932154,66.86,75361.55,0.0,-0.97832,2e-05,2.06902]
[1776669934189,66.86,75355.37,0.0,-0.97844,2e-05,2.05932]
[1776669935177,66.86,75346.45,0.0,-0.97861,2e-05,2.04527]
[1776669937201,66.85,75342.22,0.0,-0.9787,2e-05,2.03798]
[1776669939207,66.85,75361.05,0.0,-0.97834,2e-05,2.06723]
[1776669940221,66.85,75366.69,0.0,-0.97823,2e-05,2.07589]
[1776669941224,66.82,75359.7,0.0,-0.97841,2e-05,2.06126]
[1776669942229,66.82,75348.11,0.0,-0.97864,2e-05,2.04257]
[1776669943235,66.82,75335.21,0.0,-0.97889,2e-05,2.02227]
[1776669944245,66.81,75327.69,0.0,-0.97904,2e-05,2.00996]
[1776669946288,66.8,75322.24,0.0,-0.97916,2e-05,1.99996]
[1776669948294,66.8,75314.63,0.0,-0.9793,2e-05,1.98815]
[1776669950308,66.72,75305.1,0.0,-0.9796,2e-05,1.96373]
[1776669951313,66.72,75298.2,0.0,-0.97973,2e-05,1.95241]
[1776669952320,66.71,75294.97,0.0,-0.9798,2e-05,1.94672]
[1776669954334,66.7,75302.44,0.0,-0.97968,2e-05,1.95665]
[1776669957365,66.69,75295.35,0.0,-0.97983,2e-05,1.94431]
[1776669958375,66.68,75284.68,0.0,-0.98005,2e-05,1.92661]
[1776669959396,66.62,75276.9,0.0,-0.98028,2e-05,1.90751]
[1776669960380,66.56,75281.02,0.0,-0.98029,2e-05,1.90637]
[1776669962398,66.49,75262.63,0.0,-0.98072,2e-05,1.87083]
[1776669963421,66.49,75246.07,0.0,-0.98102,2e-05,1.84568]
[1776669964412,66.48,75222.37,0.0,-0.98144,2e-05,1.81046]
[1776669965419,66.43,75222.37,0.0,-0.98151,2e-05,1.80456]
[1776669966430,66.39,75214.99,0.0,-0.9817,2e-05,1.78846]
[1776669967432,66.34,75209.96,0.0,-0.98184,2e-05,1.7761]
[1776669968459,66.3,75211.33,0.0,-0.98188,2e-05,1.77316]
[1776669969451,66.26,75221.31,0.0,-0.98177,2e-05,1.78263]
[1776669970458,66.22,75235.06,0.0,-0.9816,2e-05,1.79744]
[1776669971466,66.18,75242.99,0.0,-0.98152,2e-05,1.80366]
[1776669972472,66.13,75246.19,0.0,-0.98153,2e-05,1.80294]
[1776669974487,66.04,75252.79,0.0,-0.98155,2e-05,1.8019]
[1776669979536,65.98,75255.97,0.0,-0.98158,2e-05,1.7992]
[1776669982553,65.93,75235.54,0.0,-0.982,2e-05,1.7638]
[1776669983559,65.9,75211.6,0.0,-0.98245,2e-05,1.7254]
[1776669984567,65.89,75210.92,0.0,-0.98247,2e-05,1.72406]
[1776669986308,65.89,75224.76,0.0,-0.98225,2e-05,1.74286]
[1776669986581,65.88,75224.76,0.0,-0.98225,2e-05,1.74245]
[1776669989608,65.88,75230.03,0.0,-0.98217,2e-05,1.74911]
[1776669990614,65.84,75223.55,0.0,-0.98233,2e-05,1.73574]
[1776669991618,65.78,75208.79,0.0,-0.98269,2e-05,1.70439]
[1776669994639,65.7,75214.89,0.0,-0.98271,2e-05,1.70314]
[1776669999675,65.59,75219.11,0.0,-0.98279,2e-05,1.6964]
[1776670000700,65.62,75207.66,0.0,-0.98293,2e-05,1.68405]
[1776670001690,65.62,75216.54,0.0,-0.98279,2e-05,1.69641]
[1776670002694,65.65,75208.71,0.0,-0.98287,2e-05,1.68963]
[1776670003703,65.69,75201.65,0.0,-0.98294,2e-05,1.6835]
[1776670004711,65.69,75197.78,0.0,-0.98299,2e-05,1.67884]
[1776670006466,65.7,75208.62,0.0,-0.9828,2e-05,1.69529]
[1776670011774,65.73,75211.27,0.0,-0.98272,2e-05,1.70244]
[1776670012767,65.74,75205.62,0.0,-0.9828,2e-05,1.69524]
[1776670013774,65.74,75202.89,0.0,-0.98284,2e-05,1.69214]
[1776670015790,65.75,75194.02,0.0,-0.98297,2e-05,1.68058]
[1776670016795,65.75,75188.61,0.0,-0.98305,2e-05,1.6735]
[1776670017801,65.76,75187.29,0.0,-0.98307,2e-05,1.67208]
[1776670019817,65.76,75193.25,0.0,-0.98297,2e-05,1.68111]
[1776670021837,65.8,75200.64,0.0,-0.9828,2e-05,1.69563]
[1776670022845,65.8,75207.48,0.0,-0.98268,2e-05,1.70553]
[1776670023853,65.81,75208.61,0.0,-0.98266,2e-05,1.70746]
[1776670028887,65.85,75206.83,0.0,-0.98263,2e-05,1.70976]
[1776670030912,65.91,75200.62,0.0,-0.98265,2e-05,1.70791]
[1776670031915,65.91,75209.73,0.0,-0.9825,2e-05,1.72067]
[1776670032921,65.94,75225.46,0.0,-0.98219,2e-05,1.74667]
[1776670033928,65.94,75224.83,0.0,-0.9822,2e-05,1.74644]
[1776670036950,65.96,75219.35,0.0,-0.98227,2e-05,1.74055]
[1776670038963,65.98,75225.34,0.0,-0.98213,2e-05,1.75178]
[1776670041984,66.11,75231.96,0.0,-0.98184,2e-05,1.77651]
[1776670042991,66.16,75231.55,0.0,-0.98177,2e-05,1.7819]
[1776670045018,66.26,75240.72,0.0,-0.98148,2e-05,1.80668]
[1776670046017,66.3,75245.65,0.0,-0.98133,2e-05,1.81928]
[1776670047019,66.34,75254.63,0.0,-0.98111,2e-05,1.83766]
[1776670048032,66.38,75254.78,0.0,-0.98105,2e-05,1.84282]
[1776670049035,66.43,75238.8,0.0,-0.98126,2e-05,1.82509]
[1776670050044,66.43,75215.23,0.0,-0.98166,2e-05,1.79094]
[1776670051051,66.48,75216.43,0.0,-0.98161,2e-05,1.79494]
[1776670056086,66.56,75200.24,0.0,-0.98176,2e-05,1.78181]
[1776670061125,66.57,75249.3,0.0,-0.98091,2e-05,1.85355]
[1776670062139,66.57,75256.28,0.0,-0.98078,2e-05,1.8643]
[1776670063146,66.57,75264.99,0.0,-0.98062,2e-05,1.87765]
[1776670064146,66.58,75270.23,0.0,-0.98052,2e-05,1.88586]
[1776670068175,66.58,75277.26,0.0,-0.98039,2e-05,1.89718]
[1776670073210,66.6,75273.48,0.0,-0.98043,2e-05,1.89382]
[1776670076238,66.67,75269.4,0.0,-0.9804,2e-05,1.89582]
[1776670078246,66.67,75261.58,0.0,-0.98053,2e-05,1.88494]
[1776670081271,66.68,75244.15,0.0,-0.98083,2e-05,1.85996]
[1776670082290,66.69,75233.53,0.0,-0.98101,2e-05,1.84511]
[1776670083284,66.7,75226.84,0.0,-0.98111,2e-05,1.83625]
[1776670085299,66.7,75236.49,0.0,-0.98093,2e-05,1.85128]
[1776670090334,66.71,75236.32,0.0,-0.98093,2e-05,1.85134]
[1776670095372,66.71,75226.56,0.0,-0.98109,2e-05,1.83789]
[1776670097381,66.73,75222.2,0.0,-0.98114,2e-05,1.83344]
[1776670102424,66.77,75217.9,0.0,-0.98116,2e-05,1.83192]
[1776670107459,66.81,75220.08,0.0,-0.98107,2e-05,1.83959]
[1776670112493,66.82,75219.12,0.0,-0.9811,2e-05,1.8365]
[1776670117534,66.83,75215.42,0.0,-0.98115,2e-05,1.83224]
[1776670119547,66.83,75204.05,0.0,-0.98134,2e-05,1.81592]
[1776670120551,66.83,75197.92,0.0,-0.98145,2e-05,1.80649]
[1776670121561,66.78,75195.73,0.0,-0.98156,2e-05,1.79778]
[1776670122563,66.73,75190.18,0.0,-0.98172,2e-05,1.78444]
[1776670123571,66.69,75174.5,0.0,-0.98204,2e-05,1.75703]
[1776670124577,66.69,75170.83,0.0,-0.98211,2e-05,1.75138]
[1776670129614,66.67,75171.84,0.0,-0.98212,2e-05,1.75052]
[1776670134650,66.61,75169.74,0.0,-0.98223,2e-05,1.74133]
[1776670140692,66.46,75170.82,0.0,-0.98242,2e-05,1.72528]
[1776670143720,66.42,75178.66,0.0,-0.98235,2e-05,1.7315]
[1776670144720,66.39,75181.92,0.0,-0.98234,2e-05,1.73203]
[1776670149755,66.22,75181.67,0.0,-0.98258,2e-05,1.71243]
[1776670154791,66.17,75179.59,0.0,-0.98269,2e-05,1.70313]
[1776670157539,66.14,75165.86,0.0,-0.98295,2e-05,1.68052]
[1776670158820,66.11,75165.76,0.0,-0.98299,2e-05,1.67743]
[1776670159830,66.07,75161.1,0.0,-0.98313,2e-05,1.66546]
[1776670164862,65.98,75167.69,0.0,-0.98314,2e-05,1.66444]
[1776670165869,65.96,75181.34,0.0,-0.98296,2e-05,1.68061]
[1776670167609,65.93,75195.1,0.0,-0.98277,2e-05,1.69651]
[1776670169899,65.93,75198.52,0.0,-0.98271,2e-05,1.70167]
[1776670173923,65.94,75204.59,0.0,-0.98263,2e-05,1.7083]
[1776670177951,65.93,75208.24,0.0,-0.98258,2e-05,1.71203]
[1776670182986,65.84,75203.53,0.0,-0.98279,2e-05,1.69449]
[1776670188022,65.73,75201.53,0.0,-0.98297,2e-05,1.67926]
[1776670191042,65.66,75206.87,0.0,-0.98299,2e-05,1.67795]
[1776670195073,65.56,75213.58,0.0,-0.98301,2e-05,1.67594]
[1776670200126,65.44,75220.21,0.0,-0.98307,2e-05,1.67151]
[1776670201128,65.42,75225.57,0.0,-0.98301,2e-05,1.67619]
[1776670203132,65.37,75235.09,0.0,-0.98292,2e-05,1.68393]
[1776670205154,65.32,75240.75,0.0,-0.9829,2e-05,1.68607]
[1776670210187,65.25,75244.9,0.0,-0.98294,2e-05,1.68287]
[1776670211193,65.25,75233.12,0.0,-0.98313,2e-05,1.66649]
[1776670212201,65.21,75236.92,0.0,-0.98313,2e-05,1.66691]
[1776670213209,65.2,75246.05,0.0,-0.98298,2e-05,1.67934]
[1776670214213,65.2,75259.63,0.0,-0.98276,2e-05,1.69805]
[1776670219252,65.1,75261.6,0.0,-0.98287,2e-05,1.68903]
[1776670222291,65.1,75256.47,0.0,-0.98296,2e-05,1.68104]
[1776670227312,65.08,75252.62,0.0,-0.98304,2e-05,1.67441]
[1776670228323,65.08,75244.88,0.0,-0.98317,2e-05,1.66342]
[1776670230353,65.06,75234.25,0.0,-0.98337,2e-05,1.64646]
[1776670231341,65.06,75228.97,0.0,-0.98348,2e-05,1.63608]
[1776670232350,65.06,75188.23,0.0,-0.98412,2e-05,1.58102]
[1776670233379,65.06,75179.13,0.0,-0.98426,2e-05,1.56873]
[1776670234367,65.06,75167.73,0.0,-0.98443,2e-05,1.55351]
[1776670235381,65.06,75148.55,0.0,-0.98472,1e-05,1.52838]
[1776670236408,65.06,75150.43,0.0,-0.9847,1e-05,1.53082]
[1776670237410,65.06,75156.38,0.0,-0.98461,1e-05,1.53855]
[1776670238412,65.06,75171.43,0.0,-0.98438,2e-05,1.55825]
[1776670239420,65.06,75163.06,0.0,-0.98451,2e-05,1.54721]
[1776670240442,65.06,75148.34,0.0,-0.98473,1e-05,1.52799]
[1776670243449,65.06,75158.63,0.0,-0.98457,2e-05,1.54141]
[1776670244475,65.06,75162.18,0.0,-0.98452,2e-05,1.54603]
[1776670246482,65.06,75147.21,0.0,-0.98475,1e-05,1.52644]
[1776670247479,65.06,75147.47,0.0,-0.98474,1e-05,1.52677]
[1776670248483,65.06,75152.79,0.0,-0.98466,1e-05,1.53368]
[1776670249494,65.06,75154.54,0.0,-0.98464,1e-05,1.53595]
[1776670251509,65.06,75148.02,0.0,-0.98473,1e-05,1.52742]
[1776670254526,65.06,75155.49,0.0,-0.98462,1e-05,1.53712]
[1776670255534,65.06,75158.61,0.0,-0.98458,2e-05,1.54117]
[1776670260570,65.06,75155.72,0.0,-0.98462,1e-05,1.53724]
[1776670263606,65.05,75133.25,0.0,-0.98496,1e-05,1.50805]
[1776670264655,65.06,75131.05,0.0,-0.98499,1e-05,1.50525]
[1776670265625,65.06,75123.62,0.0,-0.9851,1e-05,1.49576]
[1776670266657,65.06,75118.58,0.0,-0.98517,1e-05,1.48937]
[1776670267635,65.06,75124.65,0.0,-0.98508,1e-05,1.49717]
[1776670268649,65.06,75114.23,0.0,-0.98523,1e-05,1.48393]
[1776670269660,65.06,75114.17,0.0,-0.98523,1e-05,1.48391]
[1776670270680,65.06,75104.97,0.0,-0.98536,1e-05,1.47233]
[1776670271668,65.06,75100.33,0.0,-0.98543,1e-05,1.46656]
[1776670273681,65.06,75099.31,0.0,-0.98544,1e-05,1.46546]
[1776670277710,65.06,75083.57,0.0,-0.98566,1e-05,1.44604]
[1776670278718,65.06,75065.51,0.0,-0.98591,1e-05,1.42393]
[1776670279728,65.07,75062.99,0.0,-0.98594,1e-05,1.42116]
[1776670280731,65.07,75051.85,0.0,-0.98609,1e-05,1.40772]
[1776670285765,65.08,75032.07,0.0,-0.98636,1e-05,1.38453]
[1776670286774,65.08,75030.59,0.0,-0.98637,1e-05,1.38298]
[1776670290800,65.09,75024.36,0.0,-0.98644,1e-05,1.37665]
[1776670291808,65.09,75018.21,0.0,-0.98655,1e-05,1.36677]
[1776670296843,65.1,75019.23,0.0,-0.98652,1e-05,1.369]
[1776670297857,65.11,75014.16,0.0,-0.98659,1e-05,1.36348]
[1776670301879,65.12,75019.36,0.0,-0.98651,1e-05,1.37067]
[1776670302885,65.14,75032.24,0.0,-0.98631,1e-05,1.38828]
[1776670303897,65.14,75047.63,0.0,-0.9861,1e-05,1.40691]
[1776670304902,65.14,75051.82,0.0,-0.98604,1e-05,1.4122]
[1776670306918,65.16,75077.99,0.0,-0.98565,1e-05,1.44634]
[1776670307929,65.16,75082.62,0.0,-0.98558,1e-05,1.45223]
[1776670308929,65.16,75082.91,0.0,-0.98558,1e-05,1.4527]
[1776670312957,65.2,75077.88,0.0,-0.9856,1e-05,1.45082]
[1776670313966,65.2,75070.66,0.0,-0.9857,1e-05,1.44196]
[1776670314971,65.2,75062.02,0.0,-0.98582,1e-05,1.43155]
[1776670318999,65.21,75054.75,0.0,-0.98591,1e-05,1.42306]
[1776670324048,65.21,75068.09,0.0,-0.98572,1e-05,1.44026]
[1776670325050,65.23,75083.15,0.0,-0.98549,1e-05,1.46026]
[1776670326058,65.23,75108.27,0.0,-0.98512,1e-05,1.49289]
[1776670327063,65.23,75116.66,0.0,-0.985,1e-05,1.50364]
[1776670328836,65.24,75137.25,0.0,-0.98469,1e-05,1.53038]
[1776670330094,65.24,75139.31,0.0,-0.98466,1e-05,1.53303]
[1776670335130,65.24,75134.25,0.0,-0.98474,1e-05,1.52637]
[1776670338908,65.24,75114.27,0.0,-0.98503,1e-05,1.50066]
[1776670342181,65.24,75124.03,0.0,-0.98489,1e-05,1.51329]
[1776670344193,65.24,75130.0,0.0,-0.9848,1e-05,1.52102]
[1776670349229,65.24,75130.9,0.0,-0.98478,1e-05,1.52229]
[1776670354278,65.24,75130.57,0.0,-0.98482,1e-05,1.51893]
[1776670356281,65.24,75123.29,0.0,-0.98492,1e-05,1.50961]
[1776670360305,65.24,75129.7,0.0,-0.98483,1e-05,1.51797]
[1776670365341,65.24,75128.33,0.0,-0.98485,1e-05,1.51628]
[1776670369369,65.24,75136.41,0.0,-0.98473,1e-05,1.52677]
[1776670370379,65.24,75145.46,0.0,-0.98459,1e-05,1.53851]
[1776670371382,65.24,75153.17,0.0,-0.98448,2e-05,1.54855]
[1776670376417,65.24,75155.39,0.0,-0.98445,2e-05,1.55125]
[1776670380447,65.24,75171.08,0.0,-0.98421,2e-05,1.57172]
[1776670382461,65.24,75156.47,0.0,-0.98443,2e-05,1.55234]
[1776670384493,65.23,75142.52,0.0,-0.98464,1e-05,1.53406]
[1776670386508,65.23,75132.8,0.0,-0.98479,1e-05,1.52146]
[1776670391557,65.24,75129.97,0.0,-0.98482,1e-05,1.51835]
[1776670394577,65.24,75111.75,0.0,-0.98508,1e-05,1.49547]
[1776670397593,65.25,75106.59,0.0,-0.98516,1e-05,1.48908]
[1776670398599,65.25,75095.56,0.0,-0.98532,1e-05,1.47518]
[1776670399607,65.25,75100.62,0.0,-0.98523,1e-05,1.4824]
[1776670400613,65.25,75100.68,0.0,-0.98523,1e-05,1.48255]
[1776670402628,65.26,75094.56,0.0,-0.98532,1e-05,1.47496]
[1776670403636,65.26,75093.44,0.0,-0.98533,1e-05,1.47436]
[1776670408670,65.29,75097.36,0.0,-0.98523,1e-05,1.48256]
[1776670413709,65.31,75098.35,0.0,-0.98523,1e-05,1.48237]
[1776670414716,65.31,75096.67,0.0,-0.98525,1e-05,1.48032]
[1776670415721,65.31,75078.74,0.0,-0.98551,1e-05,1.45786]
[1776670416727,65.32,75074.38,0.0,-0.98556,1e-05,1.45349]
[1776670417735,65.33,75084.37,0.0,-0.9854,1e-05,1.46712]
[1776670418746,65.34,75085.93,0.0,-0.98537,1e-05,1.47]
[1776670420755,65.35,75100.96,0.0,-0.98513,1e-05,1.49063]
[1776670421764,65.35,75102.16,0.0,-0.98511,1e-05,1.49221]
[1776670423774,65.35,75092.11,0.0,-0.98526,1e-05,1.47959]
[1776670424783,65.36,75090.87,0.0,-0.98527,1e-05,1.47872]
[1776670428814,65.39,75084.22,0.0,-0.98533,1e-05,1.47321]
[1776670430824,65.39,75083.67,0.0,-0.98534,1e-05,1.47269]
[1776670433848,65.4,75092.82,0.0,-0.98519,1e-05,1.48581]
[1776670434855,65.41,75098.92,0.0,-0.98509,1e-05,1.49414]
[1776670435861,65.41,75099.41,0.0,-0.98508,1e-05,1.4952]
[1776670440901,65.42,75098.7,0.0,-0.98508,1e-05,1.49523]
[1776670445934,65.43,75102.18,0.0,-0.98502,1e-05,1.5002]
[1776670448952,65.43,75094.23,0.0,-0.98514,1e-05,1.49017]
[1776670449959,65.43,75092.79,0.0,-0.98515,1e-05,1.48877]
[1776670454994,65.43,75102.51,0.0,-0.98501,1e-05,1.50134]
[1776670456005,65.43,75103.84,0.0,-0.98499,1e-05,1.50306]
[1776670461038,65.43,75112.86,0.0,-0.98486,1e-05,1.51469]
[1776670462045,65.43,75120.73,0.0,-0.98474,1e-05,1.52482]
[1776670463052,65.43,75122.93,0.0,-0.98471,1e-05,1.52765]
[1776670467080,65.43,75128.2,0.0,-0.98463,1e-05,1.53439]
[1776670472118,65.43,75130.48,0.0,-0.98463,1e-05,1.53423]
[1776670477151,65.43,75135.99,0.0,-0.98454,1e-05,1.54133]
[1776670482186,65.43,75134.53,0.0,-0.98457,1e-05,1.53935]
[1776670486214,65.43,75140.89,0.0,-0.98447,2e-05,1.54758]
[1776670488229,65.43,75152.19,0.0,-0.98431,2e-05,1.56212]
[1776670489236,65.43,75152.65,0.0,-0.9843,2e-05,1.56268]
[1776670491250,65.43,75147.2,0.0,-0.98438,2e-05,1.55542]
[1776670492256,65.42,75146.82,0.0,-0.98439,2e-05,1.55489]
[1776670497296,65.42,75132.95,0.0,-0.9846,1e-05,1.53663]
[1776670498302,65.42,75099.11,0.0,-0.9851,1e-05,1.49315]
[1776670500057,65.43,75101.25,0.0,-0.98506,1e-05,1.49662]
[1776670501349,65.43,75102.93,0.0,-0.98503,1e-05,1.49888]
[1776670504351,65.43,75094.36,0.0,-0.98515,1e-05,1.4881]
[1776670505372,65.44,75090.52,0.0,-0.9852,1e-05,1.48396]
[1776670506369,65.44,75085.4,0.0,-0.98527,1e-05,1.47757]
[1776670508404,65.44,75080.27,0.0,-0.98535,1e-05,1.4713]
[1776670510145,65.45,75061.66,0.0,-0.9856,1e-05,1.44939]
[1776670512406,65.48,75072.8,0.0,-0.98541,1e-05,1.46574]
[1776670513414,65.48,75073.21,0.0,-0.9854,1e-05,1.46635]
[1776670518448,65.48,75073.14,0.0,-0.9854,1e-05,1.46674]
[1776670522477,65.49,75075.9,0.0,-0.98535,1e-05,1.47056]
[1776670526506,65.49,75068.96,0.0,-0.98545,1e-05,1.46221]
[1776670527513,65.49,75068.6,0.0,-0.98545,1e-05,1.46185]
[1776670532548,65.49,75068.8,0.0,-0.98547,1e-05,1.45967]
[1776670535570,65.5,75062.53,0.0,-0.98556,1e-05,1.45216]
[1776670536579,65.5,75057.61,0.0,-0.98563,1e-05,1.44617]
[1776670537606,65.5,75052.34,0.0,-0.9857,1e-05,1.43978]
[1776670538594,65.52,75041.46,0.0,-0.98582,1e-05,1.42922]
[1776670539613,65.52,75036.0,0.0,-0.98589,1e-05,1.42253]
[1776670541618,65.53,75036.44,0.0,-0.98588,1e-05,1.42338]
[1776670545645,65.55,75037.64,0.0,-0.98585,1e-05,1.42673]
[1776670546655,65.56,75048.68,0.0,-0.98567,1e-05,1.44178]
[1776670551686,65.57,75053.52,0.0,-0.98559,1e-05,1.44923]
[1776670556741,65.59,75052.39,0.0,-0.98559,1e-05,1.44913]
[1776670557735,65.59,75044.24,0.0,-0.9857,1e-05,1.43916]
[1776670558742,65.59,75041.48,0.0,-0.98574,1e-05,1.43588]
[1776670563848,65.59,75014.47,0.0,-0.98611,1e-05,1.40342]
[1776670564852,65.61,75014.47,0.0,-0.98609,1e-05,1.40486]
[1776670568882,65.61,74992.36,0.0,-0.98639,1e-05,1.37882]
[1776670569887,65.61,74983.82,0.0,-0.9865,1e-05,1.36888]
[1776670570895,65.61,74979.04,0.0,-0.98656,1e-05,1.36345]
[1776670572909,65.62,74986.38,0.0,-0.98646,1e-05,1.37258]
[1776670573933,65.62,74989.04,0.0,-0.98642,1e-05,1.37595]
[1776670574925,65.62,74982.73,0.0,-0.9865,1e-05,1.36867]
[1776670575929,65.62,74969.25,0.0,-0.98668,1e-05,1.353]
[1776670576937,65.63,74967.9,0.0,-0.98669,1e-05,1.35165]
[1776670578952,65.63,74958.45,0.0,-0.98681,1e-05,1.34109]
[1776670579960,65.63,74954.49,0.0,-0.98686,1e-05,1.33674]
[1776670582997,65.64,74967.84,0.0,-0.98667,1e-05,1.35311]
[1776670583993,65.64,74967.84,0.0,-0.98667,1e-05,1.35336]
[1776670588026,65.69,74974.74,0.0,-0.98652,1e-05,1.36665]
[1776670591054,65.73,74985.78,0.0,-0.98635,1e-05,1.38118]
[1776670593061,65.74,74993.09,0.0,-0.98625,1e-05,1.39026]
[1776670598096,65.75,74985.86,0.0,-0.98634,1e-05,1.38247]
[1776670600119,65.75,74992.22,0.0,-0.98625,1e-05,1.39041]
[1776670604149,65.76,74997.78,0.0,-0.98616,1e-05,1.39772]
[1776670609182,65.8,75002.93,0.0,-0.98604,1e-05,1.40859]
[1776670612203,65.83,74992.49,0.0,-0.98615,1e-05,1.3989]
[1776670613211,65.83,74985.97,0.0,-0.98624,1e-05,1.39125]
[1776670614238,65.83,74977.72,0.0,-0.98635,1e-05,1.38159]
[1776670615223,65.83,74969.45,0.0,-0.98645,1e-05,1.37198]
[1776670616231,65.85,74960.4,0.0,-0.98655,1e-05,1.36339]
[1776670621283,65.95,74955.77,0.0,-0.9865,1e-05,1.3679]
[1776670622275,65.95,74949.98,0.0,-0.98657,1e-05,1.3613]
[1776670626305,65.96,74957.75,0.0,-0.98646,1e-05,1.37107]
[1776670627311,65.98,74956.23,0.0,-0.98646,1e-05,1.37119]
[1776670628318,66.0,74951.03,0.0,-0.98651,1e-05,1.36699]
[1776670629326,66.0,74944.73,0.0,-0.98659,1e-05,1.3598]
[1776670630333,66.0,74945.69,0.0,-0.98657,1e-05,1.36113]
[1776670634360,66.01,74939.89,0.0,-0.98664,1e-05,1.35519]
[1776670636376,66.01,74930.99,0.0,-0.98675,1e-05,1.34526]
[1776670637381,66.01,74931.29,0.0,-0.98674,1e-05,1.34584]
[1776670641411,66.03,74943.71,0.0,-0.98657,1e-05,1.36148]
[1776670643426,66.03,74932.33,0.0,-0.98672,1e-05,1.3484]
[1776670644452,66.03,74931.5,0.0,-0.98672,1e-05,1.34766]
[1776670649479,66.04,74934.7,0.0,-0.98667,1e-05,1.35252]
[1776670654514,66.05,74924.31,0.0,-0.98682,1e-05,1.33879]
[1776670655522,66.05,74915.43,0.0,-0.98693,1e-05,1.32878]
[1776670656529,66.06,74915.8,0.0,-0.98692,1e-05,1.32946]
[1776670658547,66.06,74902.99,0.0,-0.98708,1e-05,1.31529]
[1776670659553,66.06,74895.29,0.0,-0.98718,1e-05,1.30681]
[1776670661288,66.1,74884.48,0.0,-0.98728,1e-05,1.29777]
[1776670663586,66.13,74882.08,0.0,-0.98727,1e-05,1.29841]
[1776670664591,66.16,74875.09,0.0,-0.98732,1e-05,1.29388]
[1776670668622,66.18,74881.43,0.0,-0.98722,1e-05,1.30224]
[1776670669627,66.18,74901.53,0.0,-0.98697,1e-05,1.32537]
[1776670672647,66.18,74907.45,0.0,-0.98688,1e-05,1.33267]
[1776670675675,66.23,74914.7,0.0,-0.98673,1e-05,1.34631]
[1776670676677,66.23,74919.93,0.0,-0.98666,1e-05,1.35238]
[1776670678690,66.3,74922.55,0.0,-0.98655,1e-05,1.36189]
[1776670681437,66.34,74933.31,0.0,-0.98636,1e-05,1.37867]
[1776670683725,66.37,74932.21,0.0,-0.98634,1e-05,1.38079]
[1776670686745,66.42,74937.83,0.0,-0.98621,1e-05,1.39249]
[1776670687753,66.44,74942.22,0.0,-0.98613,1e-05,1.39919]
[1776670689768,66.46,74952.45,0.0,-0.98596,1e-05,1.41402]
[1776670690774,66.47,74958.17,0.0,-0.98587,1e-05,1.42199]
[1776670691784,66.47,74955.52,0.0,-0.98591,1e-05,1.41889]
[1776670694842,66.48,74966.83,0.0,-0.98574,1e-05,1.43368]
[1776670695845,66.48,74967.7,0.0,-0.98572,1e-05,1.4349]
[1776670698833,66.49,74955.71,0.0,-0.98589,1e-05,1.4206]
[1776670699841,66.49,74957.22,0.0,-0.98587,1e-05,1.42251]
[1776670704875,66.49,74961.18,0.0,-0.98581,1e-05,1.42772]
[1776670709911,66.49,74961.78,0.0,-0.98579,1e-05,1.42885]
[1776670714950,66.5,74940.93,0.0,-0.9861,1e-05,1.40127]
[1776670716961,66.5,74926.95,0.0,-0.98629,1e-05,1.38497]
[1776670717967,66.5,74924.54,0.0,-0.98632,1e-05,1.38228]
[1776670718973,66.5,74930.38,0.0,-0.98624,1e-05,1.38933]
[1776670719981,66.5,74936.69,0.0,-0.98615,1e-05,1.39696]
[1776670721002,66.51,74935.69,0.0,-0.98616,1e-05,1.3959]
[1776670721996,66.51,74943.03,0.0,-0.98606,1e-05,1.40477]
[1776670723003,66.51,74947.33,0.0,-0.986,1e-05,1.41003]
[1776670724012,66.51,74937.3,0.0,-0.98614,1e-05,1.39816]
[1776670726026,66.51,74937.73,0.0,-0.98613,1e-05,1.39891]
[1776670731062,66.52,74939.89,0.0,-0.98609,1e-05,1.40206]
[1776670736093,66.52,74943.8,0.0,-0.98603,1e-05,1.4073]
[1776670741128,66.53,74944.0,0.0,-0.98602,1e-05,1.40807]
[1776670746162,66.53,74942.52,0.0,-0.98604,1e-05,1.40682]
[1776670751197,66.55,74941.1,0.0,-0.98604,1e-05,1.40665]
[1776670756233,66.55,74942.07,0.0,-0.98602,1e-05,1.40836]
[1776670757239,66.55,74947.9,0.0,-0.98594,1e-05,1.41546]
[1776670758247,66.55,74951.91,0.0,-0.98588,1e-05,1.42038]
[1776670763282,66.57,74954.21,0.0,-0.98584,1e-05,1.42439]
[1776670768317,66.6,74953.26,0.0,-0.98581,1e-05,1.42646]
[1776670773351,66.6,74953.74,0.0,-0.98583,1e-05,1.42456]
[1776670778387,66.6,74951.43,0.0,-0.98586,1e-05,1.42218]
[1776670784431,66.61,74947.65,0.0,-0.9859,1e-05,1.41813]
[1776670787451,66.61,74939.3,0.0,-0.98601,1e-05,1.40839]
[1776670788457,66.61,74939.16,0.0,-0.98601,1e-05,1.40833]
[1776670793497,66.62,74944.28,0.0,-0.98594,1e-05,1.41498]
[1776670798526,66.62,74946.24,0.0,-0.98591,1e-05,1.41782]
[1776670803563,66.63,74949.53,0.0,-0.98586,1e-05,1.42225]
[1776670804575,66.63,74952.34,0.0,-0.98582,1e-05,1.42572]
[1776670807590,66.63,74952.47,0.0,-0.98581,1e-05,1.42609]
[1776670812628,66.63,74948.69,0.0,-0.98586,1e-05,1.42188]
[1776670814653,66.64,74937.1,0.0,-0.98601,1e-05,1.40876]
[1776670815646,66.64,74937.4,0.0,-0.986,1e-05,1.4092]
[1776670820681,66.65,74941.42,0.0,-0.98594,1e-05,1.41444]
[1776670825716,66.67,74943.18,0.0,-0.98589,1e-05,1.41932]
[1776670829745,66.68,74947.09,0.0,-0.98583,1e-05,1.42433]
[1776670831758,66.68,74952.72,0.0,-0.98578,1e-05,1.42839]
[1776670836794,66.68,74951.46,0.0,-0.98579,1e-05,1.4272]
[1776670842639,66.68,74952.11,0.0,-0.98578,1e-05,1.42838]
[1776670847878,66.69,74950.32,0.0,-0.9858,1e-05,1.42655]
[1776670853920,66.69,74952.97,0.0,-0.98576,1e-05,1.43011]
[1776670858954,66.69,74951.51,0.0,-0.98578,1e-05,1.42864]
[1776670864994,66.7,74950.33,0.0,-0.98579,1e-05,1.42758]
[1776670870028,66.7,74949.18,0.0,-0.9858,1e-05,1.42648]
[1776670874063,66.7,74940.53,0.0,-0.98592,1e-05,1.41631]
[1776670875067,66.7,74931.44,0.0,-0.98604,1e-05,1.40558]
[1776670876072,66.7,74941.09,0.0,-0.98591,1e-05,1.41722]
[1776670877082,66.7,74941.19,0.0,-0.9859,1e-05,1.41741]
[1776670882113,66.71,74935.87,0.0,-0.98597,1e-05,1.41134]
[1776670887148,66.71,74935.23,0.0,-0.98598,1e-05,1.4111]
[1776670889162,66.71,74928.47,0.0,-0.98606,1e-05,1.40321]
[1776670890181,66.72,74928.34,0.0,-0.98607,1e-05,1.40316]
[1776670892183,66.72,74923.19,0.0,-0.98616,1e-05,1.39442]
[1776670895205,66.72,74928.93,0.0,-0.98608,1e-05,1.4016]
[1776670898225,66.72,74936.79,0.0,-0.98597,1e-05,1.4113]
[1776670900240,66.73,74934.97,0.0,-0.98599,1e-05,1.40932]
[1776670906283,66.73,74933.98,0.0,-0.986,1e-05,1.40874]
[1776670913332,66.74,74933.37,0.0,-0.986,1e-05,1.40871]
[1776670915347,66.74,74942.72,0.0,-0.98587,1e-05,1.4201]
[1776670916354,66.74,74949.21,0.0,-0.98578,1e-05,1.42799]
[1776670917363,66.74,74949.74,0.0,-0.98577,1e-05,1.42869]
[1776670918367,66.74,74942.51,0.0,-0.98587,1e-05,1.42004]
[1776670919374,66.74,74941.12,0.0,-0.98589,1e-05,1.41845]
[1776670924409,66.75,74940.68,0.0,-0.98589,1e-05,1.4183]
[1776670929445,66.75,74940.71,0.0,-0.98588,1e-05,1.41872]
[1776670931458,66.75,74934.43,0.0,-0.98597,1e-05,1.41134]
[1776670932467,66.75,74931.15,0.0,-0.98601,1e-05,1.40751]
[1776670936493,66.76,74932.54,0.0,-0.98599,1e-05,1.40955]
[1776670939515,66.77,74938.04,0.0,-0.9859,1e-05,1.41721]
[1776670944553,66.79,74939.37,0.0,-0.98586,1e-05,1.42077]
[1776670947574,66.79,74944.96,0.0,-0.98577,1e-05,1.42845]
[1776670949591,66.8,74952.65,0.0,-0.98566,1e-05,1.43788]
[1776670952610,66.8,74950.78,0.0,-0.98572,1e-05,1.43288]
[1776670957643,66.8,74949.69,0.0,-0.98573,1e-05,1.43186]
[1776670962681,66.8,74951.21,0.0,-0.9857,1e-05,1.434]
[1776670967724,66.81,74953.34,0.0,-0.98567,1e-05,1.43685]
[1776670970746,66.81,74949.33,0.0,-0.98572,1e-05,1.43217]
[1776670975773,66.81,74950.68,0.0,-0.9857,1e-05,1.43411]
[1776670980809,66.81,74953.15,0.0,-0.98566,1e-05,1.4374]
[1776670984837,66.82,74958.62,0.0,-0.98559,1e-05,1.44425]
[1776670989871,66.82,74959.23,0.0,-0.98557,1e-05,1.4452]
[1776670992892,66.82,74967.98,0.0,-0.98545,1e-05,1.45599]
[1776670993902,66.82,74969.86,0.0,-0.98543,1e-05,1.45832]
[1776670998934,66.82,74969.08,0.0,-0.98544,1e-05,1.45744]
[1776671003974,66.82,74969.69,0.0,-0.98543,1e-05,1.45829]
[1776671009008,66.82,74973.95,0.0,-0.98536,1e-05,1.4636]
[1776671014043,66.82,74974.9,0.0,-0.98538,1e-05,1.4619]
[1776671019080,66.82,74974.02,0.0,-0.98539,1e-05,1.46092]
[1776671024113,66.82,74978.16,0.0,-0.98533,1e-05,1.4661]
[1776671029148,66.82,74977.41,0.0,-0.98534,1e-05,1.46528]
[1776671034183,66.83,74976.46,0.0,-0.98535,1e-05,1.46422]
[1776671039219,66.83,74977.47,0.0,-0.98534,1e-05,1.46557]
[1776671044064,66.83,74973.46,0.0,-0.98539,1e-05,1.46076]
[1776671049289,66.83,74966.05,0.0,-0.98549,1e-05,1.45189]
[1776671050295,66.83,74965.55,0.0,-0.9855,1e-05,1.45133]
[1776671055331,66.83,74967.78,0.0,-0.98547,1e-05,1.4543]
[1776671060366,66.83,74967.34,0.0,-0.98547,1e-05,1.45398]
[1776671063387,66.84,74954.82,0.0,-0.98564,1e-05,1.43887]
[1776671064393,66.84,74952.75,0.0,-0.98566,1e-05,1.43699]
[1776671069437,66.87,74954.99,0.0,-0.9856,1e-05,1.44215]
[1776671071442,66.87,74955.57,0.0,-0.98562,1e-05,1.4401]
[1776671074465,66.87,74961.26,0.0,-0.98554,1e-05,1.44715]
[1776671077487,66.87,74968.27,0.0,-0.98544,1e-05,1.45582]
[1776671078492,66.87,74968.95,0.0,-0.98543,1e-05,1.45668]
[1776671081514,66.87,74974.01,0.0,-0.98536,1e-05,1.46294]
[1776671086548,66.87,74976.97,0.0,-0.98532,1e-05,1.46662]
[1776671091585,66.87,74979.62,0.0,-0.98528,1e-05,1.46991]
[1776671096625,66.87,74978.16,0.0,-0.9853,1e-05,1.46814]
[1776671097629,66.87,74970.09,0.0,-0.98541,1e-05,1.45823]
[1776671098638,66.87,74960.25,0.0,-0.98555,1e-05,1.44624]
[1776671099646,66.87,74955.79,0.0,-0.98561,1e-05,1.44086]
[1776671101663,66.87,74952.98,0.0,-0.98565,1e-05,1.43756]
[1776671103677,66.88,74940.82,0.0,-0.98581,1e-05,1.42368]
[1776671104687,66.88,74925.99,0.0,-0.98601,1e-05,1.40594]
[1776671105689,66.88,74923.68,0.0,-0.98604,1e-05,1.4033]
[1776671107706,66.88,74912.23,0.0,-0.98619,1e-05,1.38997]
[1776671108711,66.88,74906.34,0.0,-0.98627,1e-05,1.38317]
[1776671109720,66.89,74901.69,0.0,-0.98633,1e-05,1.37786]
[1776671110733,66.89,74896.0,0.0,-0.9864,1e-05,1.37137]
[1776671111736,66.89,74887.28,0.0,-0.98651,1e-05,1.36139]
[1776671112740,66.89,74892.4,0.0,-0.98645,1e-05,1.36753]
[1776671113746,66.89,74891.48,0.0,-0.98646,1e-05,1.36664]
[1776671118782,66.88,74890.65,0.0,-0.98648,1e-05,1.36443]
[1776671123826,66.87,74892.49,0.0,-0.98647,1e-05,1.36534]
[1776671124828,66.87,74901.44,0.0,-0.98636,1e-05,1.37554]
[1776671125834,66.86,74903.86,0.0,-0.98633,1e-05,1.3781]
[1776671129862,66.85,74905.72,0.0,-0.98631,1e-05,1.37918]
[1776671132887,66.84,74898.6,0.0,-0.98644,1e-05,1.36723]
[1776671134902,66.84,74897.76,0.0,-0.98646,1e-05,1.36574]
[1776671136916,66.83,74904.69,0.0,-0.98638,1e-05,1.37332]
[1776671137922,66.83,74914.01,0.0,-0.98626,1e-05,1.384]
[1776671138930,66.83,74915.87,0.0,-0.98623,1e-05,1.38591]
[1776671140961,66.82,74922.45,0.0,-0.98615,1e-05,1.39311]
[1776671141955,66.82,74925.11,0.0,-0.98612,1e-05,1.39596]
[1776671144975,66.81,74928.07,0.0,-0.98609,1e-05,1.39857]
[1776671149008,66.8,74935.34,0.0,-0.98601,1e-05,1.40599]
[1776671150010,66.8,74933.36,0.0,-0.98604,1e-05,1.40331]
[1776671155061,66.78,74935.38,0.0,-0.98603,1e-05,1.40414]
[1776671156056,66.78,74946.73,0.0,-0.98588,1e-05,1.41739]
[1776671157063,66.78,74960.1,0.0,-0.9857,1e-05,1.43316]
[1776671158071,66.77,74957.53,0.0,-0.98574,1e-05,1.42968]
[1776671163105,66.75,74965.0,0.0,-0.98566,1e-05,1.4369]
[1776671164113,66.75,74967.37,0.0,-0.98563,1e-05,1.4394]
[1776671169147,66.73,74967.14,0.0,-0.98565,1e-05,1.43722]
[1776671174184,66.71,74967.92,0.0,-0.98566,1e-05,1.43629]
[1776671176221,66.7,74976.48,0.0,-0.98556,1e-05,1.44556]
[1776671181257,66.69,74977.58,0.0,-0.98556,1e-05,1.44499]
[1776671186291,66.67,74974.27,0.0,-0.98563,1e-05,1.4391]
[1776671191326,66.65,74975.86,0.0,-0.98566,1e-05,1.43628]
[1776671193342,66.64,74970.27,0.0,-0.98574,1e-05,1.42877]
[1776671195140,66.64,74967.77,0.0,-0.98579,1e-05,1.42506]
[1776671197393,66.63,74975.93,0.0,-0.98568,1e-05,1.43424]
[1776671200389,66.62,74978.39,0.0,-0.98566,1e-05,1.43615]
[1776671202405,66.61,74986.05,0.0,-0.98556,1e-05,1.44474]
[1776671207438,66.59,74986.34,0.0,-0.98558,1e-05,1.44321]
[1776671212472,66.58,74989.94,0.0,-0.98555,1e-05,1.44572]
[1776671217509,66.56,74985.68,0.0,-0.98563,1e-05,1.43865]
[1776671222546,66.54,74985.79,0.0,-0.98565,1e-05,1.43696]
[1776671227582,66.52,74990.14,0.0,-0.98561,1e-05,1.44043]
[1776671232616,66.5,74992.31,0.0,-0.98561,1e-05,1.44084]
[1776671237650,66.49,74988.24,0.0,-0.98568,1e-05,1.4344]
[1776671240672,66.48,74981.74,0.0,-0.98579,1e-05,1.42509]
[1776671245707,66.46,74981.39,0.0,-0.98581,1e-05,1.42295]
[1776671248728,66.45,74987.88,0.0,-0.98574,1e-05,1.42978]
[1776671250742,66.44,74992.92,0.0,-0.98568,1e-05,1.43518]
[1776671253772,66.43,75000.12,0.0,-0.98561,1e-05,1.44033]
[1776671255797,66.43,75003.97,0.0,-0.98557,1e-05,1.44429]
[1776671259807,66.41,75009.01,0.0,-0.98552,1e-05,1.44856]
[1776671261831,66.41,75018.96,0.0,-0.98538,1e-05,1.46042]
[1776671262830,66.4,75013.09,0.0,-0.98547,1e-05,1.45237]
[1776671263834,66.39,75002.77,0.0,-0.98562,1e-05,1.43935]
[1776671268868,66.38,74999.24,0.0,-0.98569,1e-05,1.43318]
[1776671273904,66.36,75002.32,0.0,-0.98567,1e-05,1.43512]
[1776671278939,66.35,75006.58,0.0,-0.98563,1e-05,1.43892]
[1776671283974,66.35,75006.6,0.0,-0.98563,1e-05,1.4393]
[1776671286999,66.35,75001.89,0.0,-0.98569,1e-05,1.4338]
[1776671288010,66.35,75007.3,0.0,-0.98561,1e-05,1.44048]
[1776671289011,66.35,75012.3,0.0,-0.98554,1e-05,1.44667]
[1776671292031,66.36,75022.95,0.0,-0.98539,1e-05,1.45994]
[1776671294046,66.36,75027.24,0.0,-0.98533,1e-05,1.46531]
[1776671299082,66.36,75024.61,0.0,-0.98536,1e-05,1.46222]
[1776671301095,66.36,75018.01,0.0,-0.98546,1e-05,1.45415]
[1776671306130,66.36,75013.31,0.0,-0.98552,1e-05,1.4486]
[1776671311166,66.36,75013.01,0.0,-0.98555,1e-05,1.44554]
[1776671316201,66.36,75012.15,0.0,-0.98556,1e-05,1.44473]
[1776671320228,66.37,75017.33,0.0,-0.98548,1e-05,1.45126]
[1776671325264,66.37,75013.97,0.0,-0.98553,1e-05,1.44735]
[1776671331306,66.37,75013.56,0.0,-0.98553,1e-05,1.44712]
[1776671336345,66.37,75014.41,0.0,-0.98552,1e-05,1.4484]
[1776671341381,66.38,75015.74,0.0,-0.98549,1e-05,1.45026]
[1776671346417,66.38,74985.91,0.0,-0.98591,1e-05,1.41413]
[1776671347426,66.38,74966.84,0.0,-0.98616,1e-05,1.39154]
[1776671351452,66.39,74960.83,0.0,-0.98624,1e-05,1.385]
[1776671356493,66.39,74956.61,0.0,-0.98628,1e-05,1.38078]
[1776671358501,66.4,74948.81,0.0,-0.98639,1e-05,1.3719]
[1776671360515,66.4,74937.57,0.0,-0.98653,1e-05,1.35908]
[1776671362528,66.4,74932.36,0.0,-0.9866,1e-05,1.35296]
[1776671367567,66.39,74925.56,0.0,-0.9867,1e-05,1.34394]
[1776671369579,66.38,74918.2,0.0,-0.9868,1e-05,1.33501]
[1776671373659,66.38,74914.13,0.0,-0.98689,1e-05,1.32679]
[1776671376423,66.37,74873.53,0.0,-0.98741,1e-05,1.28039]
[1776671377666,66.37,74870.16,0.0,-0.98745,1e-05,1.27654]
[1776671378671,66.37,74863.6,0.0,-0.98754,1e-05,1.26917]
[1776671380687,66.37,74862.57,0.0,-0.98755,1e-05,1.26787]
[1776671386493,66.36,74860.3,0.0,-0.98758,1e-05,1.26488]
[1776671391763,66.36,74855.85,0.0,-0.98764,1e-05,1.25959]
[1776671396799,66.36,74860.44,0.0,-0.98759,1e-05,1.26429]
[1776671402842,66.35,74860.62,0.0,-0.98759,1e-05,1.26401]
[1776671406097,66.35,74851.51,0.0,-0.98771,1e-05,1.25382]
[1776671406881,66.35,74805.44,0.0,-0.98826,1e-05,1.20408]
[1776671407890,66.35,74762.94,0.0,-0.98875,1e-05,1.15951]
[1776671408890,66.35,74758.39,0.0,-0.9888,1e-05,1.15483]
[1776671410907,66.35,74754.44,0.0,-0.98885,1e-05,1.15078]
[1776671411910,66.35,74769.74,0.0,-0.98867,1e-05,1.16664]
[1776671412920,66.35,74781.11,0.0,-0.98854,1e-05,1.17847]
[1776671414932,66.35,74771.66,0.0,-0.98865,1e-05,1.1688]
[1776671419967,66.35,74769.89,0.0,-0.98867,1e-05,1.16706]
[1776671420983,66.35,74758.11,0.0,-0.9888,1e-05,1.1549]
[1776671423003,66.38,74743.86,0.0,-0.98893,1e-05,1.14298]
[1776671424003,66.38,74722.09,0.0,-0.98917,1e-05,1.12115]
[1776671425013,66.4,74714.92,0.0,-0.98923,1e-05,1.11582]
[1776671429046,66.48,74706.75,0.0,-0.98924,1e-05,1.11502]
[1776671432064,66.55,74709.91,0.0,-0.98916,1e-05,1.12132]
[1776671433073,66.57,74714.47,0.0,-0.98909,1e-05,1.12764]
[1776671435084,66.59,74714.25,0.0,-0.98908,1e-05,1.12922]
[1776671437101,66.62,74724.09,0.0,-0.98893,1e-05,1.14229]
[1776671438112,66.64,74744.92,0.0,-0.98868,1e-05,1.16497]
[1776671439115,66.64,74744.92,0.0,-0.98868,1e-05,1.16508]
[1776671441162,66.64,74750.52,0.0,-0.98862,1e-05,1.17086]
[1776671442176,66.64,74754.71,0.0,-0.98857,1e-05,1.1754]
[1776671443216,66.65,74771.08,0.0,-0.98837,1e-05,1.19342]
[1776671444247,66.65,74777.81,0.0,-0.98829,1e-05,1.20051]
[1776671445157,66.65,74782.83,0.0,-0.98823,1e-05,1.20592]
[1776671447172,66.65,74777.59,0.0,-0.98829,1e-05,1.20044]
[1776671448179,66.65,74775.49,0.0,-0.98832,1e-05,1.19827]
[1776671451199,66.65,74770.52,0.0,-0.98837,1e-05,1.19318]
[1776671456234,66.66,74769.57,0.0,-0.98838,1e-05,1.19245]
[1776671461272,66.66,74773.17,0.0,-0.98833,1e-05,1.1965]
[1776671466322,66.66,74771.49,0.0,-0.98835,1e-05,1.19497]
[1776671467322,66.66,74794.38,0.0,-0.98808,1e-05,1.21924]
[1776671468325,66.66,74821.31,0.0,-0.98776,1e-05,1.2483]
[1776671469329,66.66,74821.31,0.0,-0.98776,1e-05,1.24829]
[1776671470336,66.66,74840.76,0.0,-0.98752,1e-05,1.26957]
[1776671471343,66.66,74841.6,0.0,-0.98751,1e-05,1.27042]
[1776671475387,66.66,74833.76,0.0,-0.98761,1e-05,1.26163]
[1776671476381,66.66,74831.91,0.0,-0.98763,1e-05,1.25954]
[1776671477387,66.66,74839.1,0.0,-0.98755,1e-05,1.26739]
[1776671478400,66.66,74829.85,0.0,-0.98766,1e-05,1.25715]
[1776671479402,66.66,74824.77,0.0,-0.98772,1e-05,1.25155]
[1776671480408,66.65,74824.45,0.0,-0.98773,1e-05,1.25116]
[1776671484437,66.65,74830.05,0.0,-0.98766,1e-05,1.2571]
[1776671489478,66.65,74827.99,0.0,-0.98769,1e-05,1.25459]
[1776671491491,66.65,74835.98,0.0,-0.98762,1e-05,1.26059]
[1776671492499,66.65,74837.24,0.0,-0.9876,1e-05,1.26191]
[1776671497535,66.65,74835.15,0.0,-0.98763,1e-05,1.2593]
[1776671502570,66.64,74830.52,0.0,-0.98769,1e-05,1.25394]
[1776671508610,66.64,74830.72,0.0,-0.98769,1e-05,1.25382]
[1776671513648,66.64,74829.74,0.0,-0.98771,1e-05,1.25247]
[1776671515659,66.63,74836.01,0.0,-0.98763,1e-05,1.25922]
[1776671516665,66.63,74837.21,0.0,-0.98762,1e-05,1.26047]
[1776671518678,66.63,74842.38,0.0,-0.98756,1e-05,1.26601]
[1776671522708,66.63,74847.62,0.0,-0.9875,1e-05,1.27148]
[1776671523751,66.63,74844.6,0.0,-0.98754,1e-05,1.26806]
[1776671525731,66.63,74841.01,0.0,-0.98758,1e-05,1.26394]
[1776671530767,66.62,74844.46,0.0,-0.98754,1e-05,1.26735]
[1776671535805,66.62,74843.9,0.0,-0.98755,1e-05,1.26632]
[1776671540837,66.61,74841.31,0.0,-0.98759,1e-05,1.26307]
[1776671545871,66.61,74839.64,0.0,-0.98762,1e-05,1.26086]
[1776671547678,66.61,74833.53,0.0,-0.98769,1e-05,1.25401]
[1776671548899,66.61,74828.12,0.0,-0.98776,1e-05,1.24804]
[1776671549899,66.61,74822.38,0.0,-0.98783,1e-05,1.24175]
[1776671550908,66.61,74821.95,0.0,-0.98783,1e-05,1.24128]
[1776671555944,66.61,74823.48,0.0,-0.98784,1e-05,1.24031]
[1776671557749,66.61,74814.2,0.0,-0.98795,1e-05,1.23024]
[1776671558963,66.61,74813.6,0.0,-0.98796,1e-05,1.22959]
[1776671563998,66.61,74816.94,0.0,-0.98792,1e-05,1.23313]
[1776671569033,66.61,74818.7,0.0,-0.9879,1e-05,1.23498]
[1776671572056,66.61,74803.15,0.0,-0.98809,1e-05,1.21825]
[1776671573061,66.61,74797.58,0.0,-0.98815,1e-05,1.21256]
[1776671578096,66.61,74800.09,0.0,-0.98812,1e-05,1.21537]
[1776671583131,66.61,74801.62,0.0,-0.9881,1e-05,1.21711]
[1776671587160,66.61,74793.89,0.0,-0.98819,1e-05,1.20896]
[1776671588170,66.61,74781.94,0.0,-0.98833,1e-05,1.19636]
[1776671589175,66.62,74771.76,0.0,-0.98844,1e-05,1.18632]
[1776671594209,66.65,74770.57,0.0,-0.98842,1e-05,1.1883]
[1776671596223,66.66,74779.89,0.0,-0.9883,1e-05,1.19875]
[1776671600253,66.67,74776.09,0.0,-0.98834,1e-05,1.1953]
[1776671605287,66.67,74777.17,0.0,-0.98832,1e-05,1.19671]
[1776671610321,66.67,74778.21,0.0,-0.98831,1e-05,1.19802]
[1776671616363,66.68,74779.46,0.0,-0.98832,1e-05,1.19708]
[1776671621398,66.68,74776.62,0.0,-0.98835,1e-05,1.19437]
[1776671626453,66.68,74776.66,0.0,-0.98834,1e-05,1.19471]
[1776671628472,66.68,74794.79,0.0,-0.98813,1e-05,1.21397]
[1776671629488,66.69,74801.13,0.0,-0.98805,1e-05,1.2213]
[1776671633505,66.69,74791.48,0.0,-0.98816,1e-05,1.21106]
[1776671634511,66.69,74775.25,0.0,-0.98835,1e-05,1.19395]
[1776671639546,66.69,74774.43,0.0,-0.98836,1e-05,1.19338]
[1776671643580,66.7,74767.43,0.0,-0.98843,1e-05,1.1863]
[1776671644587,66.7,74762.09,0.0,-0.98849,1e-05,1.18152]
[1776671646601,66.71,74757.01,0.0,-0.98854,1e-05,1.17715]
[1776671648622,66.73,74748.45,0.0,-0.98862,1e-05,1.16932]
[1776671649622,66.73,74742.0,0.0,-0.98869,1e-05,1.16278]
[1776671650629,66.74,74733.36,0.0,-0.98878,1e-05,1.15509]
[1776671654658,66.77,74740.08,0.0,-0.98867,1e-05,1.16449]
[1776671659700,66.77,74739.88,0.0,-0.98867,1e-05,1.16477]
[1776671664738,66.8,74734.69,0.0,-0.98871,1e-05,1.16159]
[1776671669770,66.84,74738.08,0.0,-0.98862,1e-05,1.16888]
[1776671674807,66.84,74738.4,0.0,-0.98864,1e-05,1.16709]
[1776671679843,66.85,74737.46,0.0,-0.98865,1e-05,1.16655]
[1776671685883,66.85,74737.9,0.0,-0.98864,1e-05,1.1675]
[1776671690917,66.86,74734.12,0.0,-0.98867,1e-05,1.16402]
[1776671692932,66.86,74724.98,0.0,-0.98878,1e-05,1.15483]
[1776671693938,66.86,74717.77,0.0,-0.98885,1e-05,1.14759]
[1776671694945,66.86,74717.37,0.0,-0.98886,1e-05,1.14729]
[1776671699981,66.87,74715.25,0.0,-0.98888,1e-05,1.14573]
[1776671704019,66.87,74706.23,0.0,-0.98897,1e-05,1.13707]
[1776671705024,66.87,74700.13,0.0,-0.98904,1e-05,1.13106]
[1776671706032,66.87,74698.65,0.0,-0.98905,1e-05,1.12972]
[1776671708824,66.88,74693.54,0.0,-0.9891,1e-05,1.12506]
[1776671710060,66.88,74688.74,0.0,-0.98915,1e-05,1.12059]
[1776671711067,66.9,74683.74,0.0,-0.98919,1e-05,1.11733]
[1776671716106,67.0,74679.36,0.0,-0.98914,1e-05,1.1214]
[1776671718901,67.02,74689.77,0.0,-0.98901,1e-05,1.13362]
[1776671720132,67.02,74706.3,0.0,-0.98882,1e-05,1.15047]
[1776671721139,67.02,74708.72,0.0,-0.98879,1e-05,1.15304]
[1776671722144,67.02,74712.9,0.0,-0.98874,1e-05,1.15752]
[1776671724162,67.02,74725.9,0.0,-0.98859,1e-05,1.17104]
[1776671726176,67.03,74720.55,0.0,-0.98865,1e-05,1.16572]
[1776671731211,67.03,74726.85,0.0,-0.9886,1e-05,1.17012]
[1776671734230,67.03,74735.96,0.0,-0.98849,1e-05,1.17976]
[1776671737252,67.04,74741.57,0.0,-0.98843,1e-05,1.18578]
[1776671739040,67.04,74753.48,0.0,-0.98829,1e-05,1.19827]
[1776671739265,67.04,74753.48,0.0,-0.98829,1e-05,1.1983]
[1776671740276,67.04,74747.24,0.0,-0.98836,1e-05,1.1918]
[1776671745307,67.04,74747.44,0.0,-0.98836,1e-05,1.1922]
[1776671750344,67.04,74747.81,0.0,-0.98835,1e-05,1.19276]
[1776671751349,67.04,74742.71,0.0,-0.98841,1e-05,1.18748]
[1776671756387,67.04,74744.8,0.0,-0.98838,1e-05,1.18988]
[1776671761422,67.05,74744.65,0.0,-0.98838,1e-05,1.18993]
[1776671764456,67.05,74757.39,0.0,-0.98823,1e-05,1.20339]
[1776671767462,67.05,74769.06,0.0,-0.98809,1e-05,1.21577]
[1776671773506,67.05,74768.26,0.0,-0.9881,1e-05,1.21492]
[1776671776526,67.05,74775.18,0.0,-0.98802,1e-05,1.22225]
[1776671781569,67.05,74773.8,0.0,-0.98804,1e-05,1.2207]
[1776671786597,67.05,74775.74,0.0,-0.98802,1e-05,1.22268]
[1776671791631,67.04,74776.33,0.0,-0.98804,1e-05,1.22062]
[1776671796664,67.04,74780.96,0.0,-0.98798,1e-05,1.22546]
[1776671801700,67.04,74779.37,0.0,-0.988,1e-05,1.22366]
[1776671804722,67.04,74786.57,0.0,-0.98792,1e-05,1.23129]
[1776671809757,67.04,74784.61,0.0,-0.98794,1e-05,1.22903]
[1776671813786,67.04,74791.05,0.0,-0.98787,1e-05,1.23587]
[1776671816808,67.04,74796.75,0.0,-0.9878,1e-05,1.24202]
[1776671821847,67.04,74791.4,0.0,-0.98786,1e-05,1.23625]
[1776671826878,67.04,74792.57,0.0,-0.98785,1e-05,1.23751]
[1776671831914,67.04,74788.2,0.0,-0.9879,1e-05,1.23281]
[1776671836948,67.04,74787.32,0.0,-0.98791,1e-05,1.23186]
[1776671841982,67.04,74785.53,0.0,-0.98793,1e-05,1.22994]
[1776671847017,67.04,74786.21,0.0,-0.98792,1e-05,1.23067]
[1776671852053,67.04,74783.51,0.0,-0.98798,1e-05,1.22515]
[1776671857088,67.04,74782.71,0.0,-0.98799,1e-05,1.2243]
[1776671862124,67.04,74789.16,0.0,-0.98791,1e-05,1.23108]
[1776671863131,67.04,74791.38,0.0,-0.98789,1e-05,1.23342]
[1776671868165,67.03,74795.66,0.0,-0.98784,1e-05,1.23777]
[1776671873200,67.03,74794.23,0.0,-0.98786,1e-05,1.23598]
[1776671877228,67.03,74799.66,0.0,-0.9878,1e-05,1.24164]
[1776671882265,67.03,74804.72,0.0,-0.98774,1e-05,1.24682]
[1776671887300,67.02,74809.57,0.0,-0.98769,1e-05,1.25112]
[1776671890113,67.01,74804.32,0.0,-0.98776,1e-05,1.24522]
[1776671893343,67.01,74800.57,0.0,-0.98781,1e-05,1.24095]
[1776671895356,67.01,74790.07,0.0,-0.98793,1e-05,1.22957]
[1776671900183,67.01,74784.45,0.0,-0.988,1e-05,1.22345]
[1776671905430,67.01,74787.7,0.0,-0.98796,1e-05,1.22675]
[1776671907440,67.01,74780.32,0.0,-0.98805,1e-05,1.21882]
[1776671912475,67.0,74783.2,0.0,-0.98805,1e-05,1.21879]
[1776671917511,67.0,74783.25,0.0,-0.98805,1e-05,1.21874]
[1776671922545,67.0,74781.74,0.0,-0.98807,1e-05,1.21703]
[1776671927580,67.0,74780.83,0.0,-0.98808,1e-05,1.21596]
[1776671932615,67.0,74782.38,0.0,-0.98806,1e-05,1.2175]
[1776671937651,67.0,74780.69,0.0,-0.98808,1e-05,1.21559]
[1776671942689,67.0,74796.68,0.0,-0.98789,1e-05,1.23254]
[1776671945709,66.99,74803.69,0.0,-0.98781,1e-05,1.23992]
[1776671946715,66.99,74811.88,0.0,-0.98771,1e-05,1.24872]
[1776671951751,66.99,74816.32,0.0,-0.98766,1e-05,1.25319]
[1776671956787,66.99,74817.1,0.0,-0.98766,1e-05,1.25369]
[1776671961823,66.98,74820.46,0.0,-0.98762,1e-05,1.25703]
[1776671966857,66.98,74824.76,0.0,-0.98757,1e-05,1.26141]
[1776671971892,66.97,74828.45,0.0,-0.98756,1e-05,1.26242]
[1776671976928,66.97,74840.09,0.0,-0.98742,1e-05,1.27487]
[1776671977934,66.97,74846.31,0.0,-0.98734,1e-05,1.28167]
[1776671980957,66.97,74841.6,0.0,-0.9874,1e-05,1.27617]
[1776671981971,66.97,74834.5,0.0,-0.98749,1e-05,1.26827]
[1776671983983,66.97,74829.53,0.0,-0.98755,1e-05,1.26268]
[1776671989016,66.96,74830.57,0.0,-0.98754,1e-05,1.26351]
[1776671994050,66.96,74839.22,0.0,-0.98744,1e-05,1.27271]
[1776671997072,66.96,74844.5,0.0,-0.98738,1e-05,1.27831]
[1776671999102,66.95,74848.76,0.0,-0.98733,1e-05,1.28285]
[1776672001767,66.95,74849.65,0.0,-0.98732,1e-05,1.28365]
[1776672003458,66.95,74859.11,0.0,-0.9872,1e-05,1.2942]
[1776672000164,66.95,74859.11,0.0,-0.9872,1e-05,1.2942]
[1776672008851,66.95,74859.11,0.0,-0.9872,1e-05,1.2942]
[1776672013477,66.95,74848.36,0.0,-0.98733,1e-05,1.28222]
[1776672019269,66.95,74844.15,0.0,-0.98739,1e-05,1.27755]
[1776672024301,66.95,74832.22,0.0,-0.98753,1e-05,1.2644]
[1776672025304,66.95,74820.5,0.0,-0.98768,1e-05,1.25158]
[1776672026321,66.95,74813.86,0.0,-0.98776,1e-05,1.24436]
[1776672028331,66.95,74819.84,0.0,-0.98769,1e-05,1.25086]
[1776672029343,66.95,74826.06,0.0,-0.98761,1e-05,1.25765]
[1776672034374,66.95,74825.15,0.0,-0.98765,1e-05,1.25398]
[1776672039409,66.95,74824.77,0.0,-0.98765,1e-05,1.25357]
[1776672040415,66.95,74819.49,0.0,-0.98772,1e-05,1.24782]
[1776672045450,66.95,74823.14,0.0,-0.98767,1e-05,1.25179]
[1776672048472,66.95,74816.9,0.0,-0.98775,1e-05,1.24501]
[1776672051257,66.95,74818.97,0.0,-0.98772,1e-05,1.24725]
[1776672054513,66.95,74823.08,0.0,-0.98767,1e-05,1.25173]
[1776672058541,66.95,74817.2,0.0,-0.98774,1e-05,1.24533]
[1776672063617,66.95,74821.08,0.0,-0.9877,1e-05,1.24955]
[1776672066638,66.95,74830.97,0.0,-0.98758,1e-05,1.26035]
[1776672071673,66.95,74830.95,0.0,-0.98758,1e-05,1.26033]
[1776672073687,66.95,74820.32,0.0,-0.98771,1e-05,1.24872]
[1776672078731,66.95,74810.97,0.0,-0.98782,1e-05,1.23859]
[1776672083766,66.95,74813.42,0.0,-0.98779,1e-05,1.24124]
[1776672085782,66.95,74801.85,0.0,-0.98793,1e-05,1.22876]
[1776672086788,66.95,74799.77,0.0,-0.98795,1e-05,1.22653]
[1776672087794,66.95,74792.45,0.0,-0.98804,1e-05,1.2187]
[1776672088802,66.95,74789.06,0.0,-0.98808,1e-05,1.21509]
[1776672090815,66.95,74788.83,0.0,-0.98808,1e-05,1.21485]
[1776672091822,66.95,74782.63,0.0,-0.98818,1e-05,1.20566]
[1776672092835,66.95,74781.71,0.0,-0.98819,1e-05,1.20469]
[1776672094843,66.95,74791.48,0.0,-0.98808,1e-05,1.21505]
[1776672095850,66.95,74794.45,0.0,-0.98804,1e-05,1.21822]
[1776672100885,66.95,74789.78,0.0,-0.9881,1e-05,1.21325]
[1776672105920,66.95,74788.43,0.0,-0.98811,1e-05,1.21181]
[1776672107937,66.95,74779.61,0.0,-0.98822,1e-05,1.20247]
[1776672108941,66.95,74769.42,0.0,-0.98834,1e-05,1.19175]
[1776672109948,66.95,74770.29,0.0,-0.98833,1e-05,1.19266]
[1776672110955,66.95,74775.31,0.0,-0.98827,1e-05,1.19794]
[1776672112970,66.95,74776.45,0.0,-0.98825,1e-05,1.19914]
[1776672116997,66.95,74774.42,0.0,-0.98828,1e-05,1.197]
[1776672122040,66.95,74762.55,0.0,-0.98842,1e-05,1.18457]
[1776672123043,66.95,74760.15,0.0,-0.98844,1e-05,1.18207]
[1776672124050,66.95,74765.41,0.0,-0.98838,1e-05,1.18755]
[1776672125059,66.95,74764.06,0.0,-0.9884,1e-05,1.18614]
[1776672129085,66.95,74756.49,0.0,-0.98849,1e-05,1.17826]
[1776672130093,66.95,74753.52,0.0,-0.98852,1e-05,1.17518]
[1776672134120,66.95,74759.11,0.0,-0.98846,1e-05,1.18098]
[1776672136134,66.95,74765.13,0.0,-0.98839,1e-05,1.18726]
[1776672137141,66.95,74767.45,0.0,-0.98836,1e-05,1.18969]
[1776672140162,66.95,74761.99,0.0,-0.98842,1e-05,1.18398]
[1776672144190,66.95,74757.1,0.0,-0.98848,1e-05,1.17889]
[1776672146205,66.95,74754.99,0.0,-0.9885,1e-05,1.1767]
[1776672147211,66.95,74736.15,0.0,-0.98872,1e-05,1.15728]
[1776672148218,66.95,74727.86,0.0,-0.98881,1e-05,1.14882]
[1776672149225,66.95,74721.82,0.0,-0.98888,1e-05,1.14268]
[1776672150232,66.95,74722.02,0.0,-0.98888,1e-05,1.14288]
[1776672154259,66.95,74729.95,0.0,-0.98881,1e-05,1.14843]
[1776672155267,66.95,74732.53,0.0,-0.98878,1e-05,1.15106]
[1776672160303,66.95,74730.09,0.0,-0.98881,1e-05,1.14857]
[1776672165337,66.95,74725.08,0.0,-0.98887,1e-05,1.14348]
[1776672169365,66.95,74683.72,0.0,-0.98932,1e-05,1.10213]
[1776672170371,66.95,74675.5,0.0,-0.98941,1e-05,1.09406]
[1776672171380,66.95,74675.04,0.0,-0.98941,1e-05,1.09361]
[1776672174401,66.95,74684.35,0.0,-0.98931,1e-05,1.10276]
[1776672175407,66.95,74689.02,0.0,-0.98926,1e-05,1.10736]
[1776672176414,66.95,74693.11,0.0,-0.98922,1e-05,1.11141]
[1776672177421,66.95,74700.51,0.0,-0.98914,1e-05,1.11877]
[1776672182459,66.95,74703.23,0.0,-0.98911,1e-05,1.12149]
[1776672183464,66.95,74709.92,0.0,-0.98903,1e-05,1.12818]
[1776672184471,66.95,74715.53,0.0,-0.98897,1e-05,1.13383]
[1776672186485,66.95,74725.03,0.0,-0.98887,1e-05,1.14343]
[1776672187496,66.95,74719.14,0.0,-0.98893,1e-05,1.13747]
[1776672189562,66.95,74706.6,0.0,-0.98907,1e-05,1.12486]
[1776672190579,66.95,74705.47,0.0,-0.98908,1e-05,1.12373]
[1776672192580,66.95,74710.67,0.0,-0.98903,1e-05,1.12894]
[1776672193588,66.95,74717.97,0.0,-0.98895,1e-05,1.13629]
[1776672195601,66.95,74724.87,0.0,-0.98887,1e-05,1.1434]
[1776672198627,66.96,74719.06,0.0,-0.98893,1e-05,1.13793]
[1776672199632,66.96,74712.78,0.0,-0.989,1e-05,1.13176]
[1776672202325,66.96,74711.63,0.0,-0.98901,1e-05,1.13076]
[1776672203660,66.96,74713.58,0.0,-0.98898,1e-05,1.13272]
[1776672208695,66.97,74719.89,0.0,-0.98891,1e-05,1.13937]
[1776672213730,66.97,74717.82,0.0,-0.98896,1e-05,1.13478]
[1776672218767,66.97,74716.05,0.0,-0.98898,1e-05,1.133]
[1776672223802,66.97,74718.2,0.0,-0.98895,1e-05,1.13517]
[1776672228837,66.97,74715.31,0.0,-0.98899,1e-05,1.13226]
[1776672233872,66.97,74718.58,0.0,-0.98895,1e-05,1.13555]
[1776672238908,66.97,74720.7,0.0,-0.98893,1e-05,1.13769]
[1776672242606,66.97,74715.55,0.0,-0.98898,1e-05,1.1325]
[1776672243943,66.97,74710.3,0.0,-0.98904,1e-05,1.12722]
[1776672244950,66.97,74709.07,0.0,-0.98905,1e-05,1.12599]
[1776672249985,66.97,74717.7,0.0,-0.98896,1e-05,1.13466]
[1776672251999,66.97,74720.75,0.0,-0.98893,1e-05,1.13774]
[1776672257038,66.97,74721.97,0.0,-0.98891,1e-05,1.13898]
[1776672262069,66.97,74737.13,0.0,-0.98874,1e-05,1.15439]
[1776672263076,66.97,74746.07,0.0,-0.98864,1e-05,1.16356]
[1776672264083,66.97,74743.08,0.0,-0.98867,1e-05,1.16049]
[1776672266098,66.97,74733.38,0.0,-0.98878,1e-05,1.15056]
[1776672268112,66.97,74731.71,0.0,-0.9888,1e-05,1.14886]
[1776672269119,66.97,74724.94,0.0,-0.98888,1e-05,1.14198]
[1776672270125,66.97,74723.45,0.0,-0.9889,1e-05,1.14047]
[1776672275161,66.97,74724.46,0.0,-0.98891,1e-05,1.13899]
[1776672280198,66.97,74726.81,0.0,-0.98888,1e-05,1.14137]
[1776672285232,66.97,74722.59,0.0,-0.98893,1e-05,1.1371]
[1776672290267,66.97,74721.27,0.0,-0.98894,1e-05,1.13577]
[1776672293290,66.97,74703.77,0.0,-0.98914,1e-05,1.11821]
[1776672294295,66.97,74703.79,0.0,-0.98914,1e-05,1.11823]
[1776672296309,66.97,74697.89,0.0,-0.9892,1e-05,1.11236]
[1776672301345,66.97,74693.86,0.0,-0.98924,1e-05,1.10837]
[1776672304367,66.97,74690.14,0.0,-0.98928,1e-05,1.10469]
[1776672305374,66.97,74688.75,0.0,-0.9893,1e-05,1.10332]
[1776672308396,66.97,74683.59,0.0,-0.98936,1e-05,1.09824]
[1776672310409,66.97,74674.9,0.0,-0.98945,1e-05,1.08973]
[1776672311416,66.97,74677.96,0.0,-0.98942,1e-05,1.09272]
[1776672313429,66.97,74681.73,0.0,-0.98938,1e-05,1.09642]
[1776672314439,66.97,74697.98,0.0,-0.9892,1e-05,1.11245]
[1776672315445,66.97,74700.38,0.0,-0.98917,1e-05,1.11484]
[1776672320480,66.97,74701.15,0.0,-0.98917,1e-05,1.1156]
[1776672323502,66.97,74707.53,0.0,-0.9891,1e-05,1.12197]
[1776672325514,66.97,74712.73,0.0,-0.98904,1e-05,1.12717]
[1776672328536,66.97,74713.87,0.0,-0.98903,1e-05,1.12832]
[1776672333572,66.97,74717.89,0.0,-0.989,1e-05,1.12987]
[1776672335585,66.97,74727.77,0.0,-0.98889,1e-05,1.13983]
[1776672336591,66.97,74731.72,0.0,-0.98885,1e-05,1.14384]
[1776672339613,66.97,74721.78,0.0,-0.98896,1e-05,1.13378]
[1776672340619,66.97,74716.45,0.0,-0.98902,1e-05,1.12842]
[1776672345654,66.97,74717.64,0.0,-0.98901,1e-05,1.12961]
[1776672350689,66.97,74715.47,0.0,-0.98903,1e-05,1.12744]
[1776672355725,66.97,74717.88,0.0,-0.989,1e-05,1.12986]
[1776672360759,66.97,74722.75,0.0,-0.98895,1e-05,1.13476]
[1776672363780,66.97,74716.15,0.0,-0.98902,1e-05,1.12812]
[1776672364787,66.97,74698.99,0.0,-0.98921,1e-05,1.11099]
[1776672369822,66.97,74702.15,0.0,-0.98918,1e-05,1.11413]
[1776672370831,66.97,74710.67,0.0,-0.98908,1e-05,1.12263]
[1776672372844,66.97,74715.79,0.0,-0.98903,1e-05,1.12776]
[1776672377878,66.97,74711.81,0.0,-0.98907,1e-05,1.12377]
[1776672379893,66.97,74706.56,0.0,-0.98913,1e-05,1.11852]
[1776672384935,66.97,74707.16,0.0,-0.98912,1e-05,1.11912]
[1776672386942,66.97,74695.14,0.0,-0.98925,1e-05,1.10718]
[1776672391978,66.97,74698.79,0.0,-0.98924,1e-05,1.10833]
[1776672393671,66.97,74706.55,0.0,-0.98915,1e-05,1.11604]
[1776672398019,66.97,74710.92,0.0,-0.9891,1e-05,1.1204]
[1776672402048,66.97,74716.7,0.0,-0.98904,1e-05,1.12618]
[1776672407083,66.97,74724.64,0.0,-0.98895,1e-05,1.13417]
[1776672412117,66.97,74725.47,0.0,-0.98894,1e-05,1.135]
[1776672417152,66.97,74721.47,0.0,-0.98899,1e-05,1.13097]
[1776672422189,66.97,74724.23,0.0,-0.98896,1e-05,1.13375]
[1776672427224,66.97,74732.36,0.0,-0.98887,1e-05,1.14198]
[1776672428231,66.97,74738.88,0.0,-0.98879,1e-05,1.1486]
[1776672429237,66.97,74738.9,0.0,-0.98879,1e-05,1.14862]
[1776672431251,66.97,74732.96,0.0,-0.98886,1e-05,1.14258]
[1776672434272,66.97,74741.92,0.0,-0.98876,1e-05,1.1517]
[1776672435284,66.97,74747.98,0.0,-0.98869,1e-05,1.15791]
[1776672436288,66.97,74749.5,0.0,-0.98867,1e-05,1.15947]
[1776672441322,66.97,74752.72,0.0,-0.98864,1e-05,1.16277]
[1776672443336,66.97,74757.97,0.0,-0.98858,1e-05,1.16819]
[1776672445353,66.97,74749.78,0.0,-0.98867,1e-05,1.15975]
[1776672446357,66.97,74745.28,0.0,-0.98872,1e-05,1.15514]
[1776672447363,66.97,74744.87,0.0,-0.98873,1e-05,1.15472]
[1776672452398,66.97,74749.19,0.0,-0.9887,1e-05,1.15661]
[1776672454412,66.97,74755.7,0.0,-0.98863,1e-05,1.1633]
[1776672459446,66.97,74758.38,0.0,-0.9886,1e-05,1.16606]
[1776672464487,66.97,74759.04,0.0,-0.98859,1e-05,1.16674]
[1776672465489,66.97,74764.54,0.0,-0.98853,1e-05,1.17243]
[1776672466496,66.97,74762.92,0.0,-0.98854,1e-05,1.17075]
[1776672468513,66.97,74767.98,0.0,-0.98849,1e-05,1.176]
[1776672470525,66.97,74757.02,0.0,-0.98861,1e-05,1.16466]
[1776672471531,66.97,74759.6,0.0,-0.98858,1e-05,1.16732]
[1776672475562,66.97,74740.89,0.0,-0.98879,1e-05,1.14813]
[1776672476567,66.97,74731.11,0.0,-0.9889,1e-05,1.1382]
[1776672477573,66.97,74721.53,0.0,-0.98901,1e-05,1.12854]
[1776672478581,66.97,74721.6,0.0,-0.98901,1e-05,1.12861]
[1776672483619,66.97,74725.38,0.0,-0.98897,1e-05,1.13241]
[1776672485629,66.97,74718.13,0.0,-0.98905,1e-05,1.12513]
[1776672488650,66.97,74724.17,0.0,-0.98898,1e-05,1.13119]
[1776672493686,66.97,74720.67,0.0,-0.98902,1e-05,1.12768]
[1776672499727,66.97,74719.3,0.0,-0.98904,1e-05,1.1263]
[1776672503756,66.97,74734.08,0.0,-0.98887,1e-05,1.14121]
[1776672504763,66.97,74733.58,0.0,-0.98888,1e-05,1.1407]
[1776672506782,66.97,74739.63,0.0,-0.98881,1e-05,1.14685]
[1776672507791,66.97,74746.19,0.0,-0.98873,1e-05,1.15354]
[1776672512823,66.97,74746.59,0.0,-0.98875,1e-05,1.15142]
[1776672517858,66.97,74744.71,0.0,-0.98878,1e-05,1.1495]
[1776672522893,66.97,74743.26,0.0,-0.98879,1e-05,1.14802]
[1776672527928,66.97,74743.44,0.0,-0.98879,1e-05,1.1482]
[1776672531958,66.97,74728.35,0.0,-0.98896,1e-05,1.13291]
[1776672534978,66.97,74722.31,0.0,-0.98903,1e-05,1.12683]
[1776672538002,66.97,74717.92,0.0,-0.98907,1e-05,1.12243]
[1776672543034,66.97,74715.74,0.0,-0.9891,1e-05,1.12025]
[1776672547064,66.97,74703.88,0.0,-0.98923,1e-05,1.10845]
[1776672548069,66.97,74694.08,0.0,-0.98933,1e-05,1.09877]
[1776672549076,66.97,74688.12,0.0,-0.9894,1e-05,1.09292]
[1776672554111,66.97,74686.82,0.0,-0.98941,1e-05,1.09165]
[1776672560154,66.97,74684.16,0.0,-0.98944,1e-05,1.08905]
[1776672564877,66.97,74677.04,0.0,-0.98952,1e-05,1.08211]
[1776672570223,66.97,74681.78,0.0,-0.98947,1e-05,1.08672]
[1776672574947,66.97,74689.09,0.0,-0.98941,1e-05,1.09143]
[1776672575259,66.97,74689.09,0.0,-0.98941,1e-05,1.09143]
[1776672582310,66.97,74691.03,0.0,-0.98939,1e-05,1.09333]
[1776672587344,66.97,74686.06,0.0,-0.98944,1e-05,1.08847]
[1776672590364,66.97,74683.63,0.0,-0.98947,1e-05,1.0861]
[1776672595399,66.97,74685.6,0.0,-0.98945,1e-05,1.08802]
[1776672600443,66.97,74686.39,0.0,-0.98944,1e-05,1.08879]
[1776672602452,66.97,74692.28,0.0,-0.98938,1e-05,1.09456]
[1776672603461,66.97,74692.13,0.0,-0.98938,1e-05,1.09441]
[1776672607488,66.97,74700.89,0.0,-0.98928,1e-05,1.10303]
[1776672608494,66.97,74708.91,0.0,-0.9892,1e-05,1.11097]
[1776672609504,66.97,74712.99,0.0,-0.98915,1e-05,1.11503]
[1776672614537,66.97,74711.79,0.0,-0.98917,1e-05,1.11383]
[1776672619574,66.97,74715.62,0.0,-0.98912,1e-05,1.11765]
[1776672621587,66.97,74718.18,0.0,-0.98909,1e-05,1.1202]
[1776672626622,66.97,74709.9,0.0,-0.98919,1e-05,1.11195]
[1776672627629,66.97,74701.1,0.0,-0.98928,1e-05,1.10324]
[1776672628636,66.97,74696.86,0.0,-0.98933,1e-05,1.09906]
[1776672633671,66.97,74706.09,0.0,-0.98925,1e-05,1.10571]
[1776672634678,66.97,74716.55,0.0,-0.98914,1e-05,1.1161]
[1776672635685,66.97,74718.75,0.0,-0.98911,1e-05,1.11829]
[1776672636692,66.97,74725.66,0.0,-0.98904,1e-05,1.12521]
[1776672637700,66.97,74726.43,0.0,-0.98903,1e-05,1.12598]
[1776672641729,66.97,74731.96,0.0,-0.98897,1e-05,1.13154]
[1776672643742,66.97,74736.5,0.0,-0.98892,1e-05,1.13612]
[1776672647772,66.97,74745.35,0.0,-0.98882,1e-05,1.1451]
[1776672648778,66.97,74747.15,0.0,-0.9888,1e-05,1.14693]
[1776672651798,66.97,74749.79,0.0,-0.98877,1e-05,1.14963]
[1776672656834,66.97,74748.58,0.0,-0.98878,1e-05,1.14839]
[1776672657846,66.97,74759.89,0.0,-0.98865,1e-05,1.15997]
[1776672658848,66.97,74769.05,0.0,-0.98855,1e-05,1.16942]
[1776672659854,66.97,74768.08,0.0,-0.98856,1e-05,1.16842]
[1776672661870,66.97,74773.71,0.0,-0.98849,1e-05,1.17425]
[1776672662881,66.97,74780.52,0.0,-0.98841,1e-05,1.18133]
[1776672663883,66.97,74775.33,0.0,-0.98847,1e-05,1.17593]
[1776672664890,66.97,74766.65,0.0,-0.98857,1e-05,1.16694]
[1776672665900,66.97,74765.29,0.0,-0.98859,1e-05,1.16553]
[1776672670932,66.97,74757.02,0.0,-0.98868,1e-05,1.15702]
[1776672671939,66.97,74750.99,0.0,-0.98875,1e-05,1.15085]
[1776672672945,66.97,74752.47,0.0,-0.98874,1e-05,1.15236]
[1776672677980,66.97,74753.85,0.0,-0.98872,1e-05,1.15378]
[1776672683015,66.97,74750.91,0.0,-0.98875,1e-05,1.15077]
[1776672688054,66.97,74755.38,0.0,-0.9887,1e-05,1.15534]
[1776672693091,66.97,74760.79,0.0,-0.98867,1e-05,1.15835]
[1776672699131,66.97,74757.53,0.0,-0.9887,1e-05,1.15501]
[1776672704166,66.97,74759.48,0.0,-0.98868,1e-05,1.15701]
[1776672706180,66.97,74766.39,0.0,-0.9886,1e-05,1.16411]
[1776672711216,66.97,74769.32,0.0,-0.98857,1e-05,1.16714]
[1776672716259,66.97,74765.33,0.0,-0.98861,1e-05,1.16302]
[1776672718265,66.97,74759.33,0.0,-0.98868,1e-05,1.15685]
[1776672722293,66.97,74750.02,0.0,-0.98879,1e-05,1.14733]
[1776672726321,66.97,74745.39,0.0,-0.98884,1e-05,1.14262]
[1776672731357,66.97,74745.97,0.0,-0.98883,1e-05,1.14321]
[1776672733371,66.97,74740.93,0.0,-0.98889,1e-05,1.1381]
[1776672738406,66.97,74742.65,0.0,-0.98887,1e-05,1.13984]
[1776672742435,66.97,74749.13,0.0,-0.9888,1e-05,1.14642]
[1776672746151,66.97,74754.38,0.0,-0.98874,1e-05,1.15178]
[1776672747504,66.97,74763.14,0.0,-0.98864,1e-05,1.16077]
[1776672748481,66.97,74764.91,0.0,-0.98862,1e-05,1.16259]
[1776672753513,66.97,74767.1,0.0,-0.98862,1e-05,1.16229]
[1776672758548,66.97,74766.49,0.0,-0.98862,1e-05,1.16167]
[1776672761587,66.97,74774.34,0.0,-0.98853,1e-05,1.16977]
[1776672762592,66.97,74776.56,0.0,-0.98851,1e-05,1.17207]
[1776672767625,66.97,74767.26,0.0,-0.98862,1e-05,1.16246]
[1776672769639,66.97,74773.3,0.0,-0.98855,1e-05,1.1687]
[1776672772663,66.97,74773.8,0.0,-0.98854,1e-05,1.16921]
[1776672774675,66.97,74781.88,0.0,-0.98845,1e-05,1.1776]
[1776672776362,66.97,74786.17,0.0,-0.9884,1e-05,1.18207]
[1776672778704,66.97,74788.86,0.0,-0.98837,1e-05,1.18488]
[1776672783737,66.97,74786.17,0.0,-0.9884,1e-05,1.18207]
[1776672788775,66.97,74786.44,0.0,-0.98839,1e-05,1.18235]
[1776672793810,66.97,74788.12,0.0,-0.98837,1e-05,1.18411]
[1776672798845,66.97,74791.2,0.0,-0.98834,1e-05,1.18733]
[1776672803881,66.97,74795.54,0.0,-0.98829,1e-05,1.19189]
[1776672804888,66.97,74802.41,0.0,-0.98821,1e-05,1.19913]
[1776672805895,66.97,74804.58,0.0,-0.98818,1e-05,1.20142]
[1776672808921,66.97,74816.39,0.0,-0.98804,1e-05,1.21396]
[1776672809924,66.97,74823.97,0.0,-0.98795,1e-05,1.22207]
[1776672810930,66.97,74825.09,0.0,-0.98794,1e-05,1.22327]
[1776672814958,66.97,74820.73,0.0,-0.98801,1e-05,1.21596]
[1776672820999,66.97,74815.92,0.0,-0.98807,1e-05,1.21083]
[1776672826036,66.97,74817.35,0.0,-0.98805,1e-05,1.21236]
[1776672828050,66.97,74827.27,0.0,-0.98794,1e-05,1.22297]
[1776672829056,66.97,74828.34,0.0,-0.98792,1e-05,1.22411]
[1776672834093,66.97,74839.9,0.0,-0.98778,1e-05,1.23658]
[1776672835098,66.97,74842.13,0.0,-0.98776,1e-05,1.23899]
[1776672840133,66.97,74845.24,0.0,-0.98772,1e-05,1.24237]
[1776672845168,66.97,74848.86,0.0,-0.98767,1e-05,1.24631]
[1776672847184,66.97,74851.83,0.0,-0.98764,1e-05,1.24954]
[1776672853225,66.97,74854.2,0.0,-0.98761,1e-05,1.25213]
[1776672858259,66.97,74855.47,0.0,-0.98759,1e-05,1.25352]
[1776672863296,66.97,74850.43,0.0,-0.98765,1e-05,1.24802]
[1776672868333,66.97,74850.29,0.0,-0.98766,1e-05,1.24786]
[1776672870346,66.97,74862.13,0.0,-0.98751,1e-05,1.26083]
[1776672874376,66.97,74871.2,0.0,-0.98742,1e-05,1.26812]
[1776672878404,66.97,74879.9,0.0,-0.98732,1e-05,1.27776]
[1776672883439,66.97,74875.48,0.0,-0.98737,1e-05,1.27285]
[1776672887468,66.97,74861.21,0.0,-0.98755,1e-05,1.25712]
[1776672889481,66.97,74856.98,0.0,-0.9876,1e-05,1.25249]
[1776672890502,66.97,74850.64,0.0,-0.98768,1e-05,1.24557]
[1776672891496,66.97,74825.15,0.0,-0.98799,1e-05,1.21805]
[1776672892502,66.97,74818.43,0.0,-0.98807,1e-05,1.21088]
[1776672893509,66.97,74825.76,0.0,-0.98798,1e-05,1.21871]
[1776672894518,66.97,74829.41,0.0,-0.98794,1e-05,1.22262]
[1776672895523,66.97,74836.1,0.0,-0.98785,1e-05,1.22981]
[1776672897208,66.97,74835.17,0.0,-0.98787,1e-05,1.22881]
[1776672898544,66.97,74833.48,0.0,-0.98789,1e-05,1.22699]
[1776672903579,66.97,74819.86,0.0,-0.98805,1e-05,1.2124]
[1776672908615,66.97,74820.83,0.0,-0.98804,1e-05,1.21344]
[1776672910631,66.97,74825.92,0.0,-0.98798,1e-05,1.21888]
[1776672911638,66.97,74830.75,0.0,-0.98792,1e-05,1.22406]
[1776672917349,66.97,74853.51,0.0,-0.98764,1e-05,1.2487]
[1776672917680,66.97,74853.47,0.0,-0.98764,1e-05,1.24865]
[1776672918686,66.97,74855.36,0.0,-0.98762,1e-05,1.25072]
[1776672923721,66.97,74858.3,0.0,-0.98758,1e-05,1.25393]
[1776672925737,66.97,74865.15,0.0,-0.9875,1e-05,1.26145]
[1776672928757,66.97,74873.09,0.0,-0.9874,1e-05,1.27021]
[1776672933800,66.97,74872.07,0.0,-0.98744,1e-05,1.26637]
[1776672938835,66.97,74876.71,0.0,-0.98738,1e-05,1.2715]
[1776672939842,66.97,74883.84,0.0,-0.98729,1e-05,1.27941]
[1776672940854,66.97,74882.3,0.0,-0.98731,1e-05,1.2777]
[1776672945882,66.97,74885.37,0.0,-0.98727,1e-05,1.28111]
[1776672950918,66.97,74884.07,0.0,-0.98729,1e-05,1.27967]
[1776672953940,66.97,74875.78,0.0,-0.98739,1e-05,1.27047]
[1776672954946,66.97,74869.38,0.0,-0.98747,1e-05,1.2634]
[1776672955953,66.97,74869.56,0.0,-0.98747,1e-05,1.2636]
[1776672957967,66.97,74859.88,0.0,-0.98759,1e-05,1.25297]
[1776672958974,66.97,74856.82,0.0,-0.98763,1e-05,1.24963]
[1776672960988,66.97,74862.77,0.0,-0.98755,1e-05,1.25614]
[1776672966024,66.97,74860.7,0.0,-0.98758,1e-05,1.25387]
[1776672968038,66.97,74862.66,0.0,-0.98756,1e-05,1.25602]
[1776672973072,66.97,74863.66,0.0,-0.98754,1e-05,1.25711]
[1776672978107,66.97,74864.78,0.0,-0.98753,1e-05,1.25834]
[1776672982135,66.97,74857.87,0.0,-0.98761,1e-05,1.25077]
[1776672985159,66.97,74859.58,0.0,-0.98759,1e-05,1.25264]
[1776672987170,66.97,74877.1,0.0,-0.98738,1e-05,1.27193]
[1776672988179,66.97,74878.48,0.0,-0.98736,1e-05,1.27346]
[1776672993213,66.97,74883.71,0.0,-0.98732,1e-05,1.27654]
[1776672994220,66.97,74879.66,0.0,-0.98737,1e-05,1.27205]
[1776672996235,66.97,74873.11,0.0,-0.98745,1e-05,1.26481]
[1776672997241,66.97,74872.19,0.0,-0.98746,1e-05,1.26379]
[1776673002276,66.97,74872.16,0.0,-0.98746,1e-05,1.26376]
[1776673005296,66.97,74866.26,0.0,-0.98754,1e-05,1.25727]
[1776673010333,66.97,74864.91,0.0,-0.98755,1e-05,1.25579]
[1776673015370,66.97,74866.5,0.0,-0.98753,1e-05,1.25753]
[1776673020405,66.97,74866.3,0.0,-0.98754,1e-05,1.25731]
[1776673025440,66.97,74873.87,0.0,-0.98744,1e-05,1.26564]
[1776673030478,66.97,74875.65,0.0,-0.98742,1e-05,1.26761]
[1776673035510,66.97,74878.3,0.0,-0.98739,1e-05,1.27054]
[1776673040546,66.97,74879.41,0.0,-0.98737,1e-05,1.27177]
[1776673044574,66.97,74852.53,0.0,-0.98771,1e-05,1.24227]
[1776673045579,66.97,74851.91,0.0,-0.98771,1e-05,1.2416]
[1776673048601,66.97,74863.33,0.0,-0.98757,1e-05,1.25406]
[1776673049609,66.97,74864.77,0.0,-0.98756,1e-05,1.25563]
[1776673051622,66.97,74872.25,0.0,-0.98749,1e-05,1.26115]
[1776673054643,66.97,74876.4,0.0,-0.98744,1e-05,1.26573]
[1776673055651,66.97,74881.71,0.0,-0.98737,1e-05,1.2716]
[1776673056658,66.97,74888.79,0.0,-0.98728,1e-05,1.27946]
[1776673057665,66.97,74892.85,0.0,-0.98723,1e-05,1.28398]
[1776673059681,66.97,74894.51,0.0,-0.98721,1e-05,1.28584]
[1776673064714,66.97,74895.28,0.0,-0.9872,1e-05,1.2867]
[1776673069750,66.97,74897.39,0.0,-0.98717,1e-05,1.28906]
[1776673074785,66.97,74896.71,0.0,-0.98718,1e-05,1.2883]
[1776673075791,66.97,74902.35,0.0,-0.98711,1e-05,1.29462]
[1776673079821,66.97,74907.87,0.0,-0.98704,1e-05,1.30084]
[1776673084854,66.97,74905.88,0.0,-0.98707,1e-05,1.2986]
[1776673090896,66.97,74904.8,0.0,-0.98708,1e-05,1.29738]
[1776673095933,66.97,74904.18,0.0,-0.98709,1e-05,1.29668]
[1776673100966,66.97,74904.35,0.0,-0.98708,1e-05,1.29687]
[1776673106001,66.97,74904.19,0.0,-0.98709,1e-05,1.29669]
[1776673111036,66.97,74903.05,0.0,-0.98713,1e-05,1.29266]
[1776673114059,66.97,74916.69,0.0,-0.98695,1e-05,1.30804]
[1776673115070,66.97,74917.32,0.0,-0.98695,1e-05,1.30876]
[1776673120102,66.97,74927.98,0.0,-0.98681,1e-05,1.32088]
[1776673121121,66.97,74929.74,0.0,-0.98678,1e-05,1.32289]
[1776673126157,66.97,74928.37,0.0,-0.9868,1e-05,1.32133]
[1776673128837,66.97,74922.42,0.0,-0.98688,1e-05,1.31455]
[1776673134213,66.97,74923.74,0.0,-0.98686,1e-05,1.31605]
[1776673136226,66.97,74927.05,0.0,-0.98682,1e-05,1.31982]
[1776673140258,66.97,74934.38,0.0,-0.98672,1e-05,1.32821]
[1776673142267,66.97,74939.8,0.0,-0.98665,1e-05,1.33443]
[1776673147304,66.97,74943.17,0.0,-0.98661,1e-05,1.33832]
[1776673148310,66.97,74943.88,0.0,-0.9866,1e-05,1.33914]
[1776673153345,66.97,74942.82,0.0,-0.98661,1e-05,1.33791]
[1776673157377,66.97,74949.9,0.0,-0.98652,1e-05,1.3461]
[1776673159389,66.97,74950.11,0.0,-0.98652,1e-05,1.34634]
[1776673162408,66.97,74954.5,0.0,-0.98646,1e-05,1.35144]
[1776673166436,66.97,74960.33,0.0,-0.98638,1e-05,1.35823]
[1776673167444,66.97,74969.74,0.0,-0.98625,1e-05,1.36925]
[1776673168453,66.97,74971.11,0.0,-0.98624,1e-05,1.37086]
[1776673169458,66.97,74981.5,0.0,-0.9861,1e-05,1.38312]
[1776673170466,66.97,74983.43,0.0,-0.98607,1e-05,1.3854]
[1776673173488,66.97,74992.99,0.0,-0.98597,1e-05,1.39388]
[1776673174494,66.97,74994.73,0.0,-0.98594,1e-05,1.39595]
[1776673177516,66.97,75003.21,0.0,-0.98583,1e-05,1.40609]
[1776673178524,66.97,75000.9,0.0,-0.98586,1e-05,1.40333]
[1776673180537,66.97,74999.58,0.0,-0.98588,1e-05,1.40174]
[1776673185575,66.97,75001.3,0.0,-0.98585,1e-05,1.4038]
[1776673189602,66.97,75006.63,0.0,-0.98578,1e-05,1.4102]
[1776673194636,66.97,75007.66,0.0,-0.98576,1e-05,1.41144]
[1776673199675,66.97,75005.68,0.0,-0.98579,1e-05,1.40906]
[1776673203711,66.97,74990.97,0.0,-0.98599,1e-05,1.39147]
[1776673204718,66.97,74981.31,0.0,-0.98613,1e-05,1.38001]
[1776673205723,66.97,74972.91,0.0,-0.98624,1e-05,1.37011]
[1776673206731,66.97,74969.4,0.0,-0.98629,1e-05,1.36599]
[1776673210758,66.97,74979.03,0.0,-0.98616,1e-05,1.37732]
[1776673211766,66.97,74982.23,0.0,-0.98611,1e-05,1.3811]
[1776673216805,66.97,74981.61,0.0,-0.98612,1e-05,1.38037]
[1776673220833,66.97,74975.47,0.0,-0.98621,1e-05,1.37312]
[1776673225867,66.97,74966.82,0.0,-0.98632,1e-05,1.36297]
[1776673230903,66.97,74966.4,0.0,-0.98633,1e-05,1.36248]
[1776673235938,66.97,74967.55,0.0,-0.98634,1e-05,1.36097]
[1776673240972,66.97,74966.21,0.0,-0.98636,1e-05,1.3594]
[1776673246007,66.97,74953.67,0.0,-0.98652,1e-05,1.34481]
[1776673247016,66.97,74952.99,0.0,-0.98653,1e-05,1.34402]
[1776673252052,66.97,74951.88,0.0,-0.98655,1e-05,1.34274]
[1776673257088,66.97,74954.91,0.0,-0.98651,1e-05,1.34625]
[1776673259777,66.97,74962.37,0.0,-0.98641,1e-05,1.35492]
[1776673261116,66.97,74961.15,0.0,-0.98643,1e-05,1.3535]
[1776673266152,66.97,74952.66,0.0,-0.98654,1e-05,1.34364]
[1776673267187,66.97,74953.93,0.0,-0.98652,1e-05,1.34511]
[1776673269847,66.97,74959.77,0.0,-0.98644,1e-05,1.35189]
[1776673275216,66.97,74960.05,0.0,-0.98644,1e-05,1.35222]
[1776673279917,66.97,74950.6,0.0,-0.98657,1e-05,1.34126]
[1776673285305,66.97,74947.23,0.0,-0.98661,1e-05,1.33737]
[1776673286299,66.97,74936.1,0.0,-0.98676,1e-05,1.32457]
[1776673287305,66.97,74918.47,0.0,-0.98698,1e-05,1.30451]
[1776673288313,66.97,74915.75,0.0,-0.98702,1e-05,1.30144]
[1776673289990,66.97,74903.32,0.0,-0.98718,1e-05,1.28746]
[1776673290328,66.97,74903.32,0.0,-0.98718,1e-05,1.28746]
[1776673291333,66.97,74901.75,0.0,-0.98722,1e-05,1.28296]
[1776673296369,66.97,74898.79,0.0,-0.98726,1e-05,1.27966]
[1776673301403,66.97,74890.24,0.0,-0.98737,1e-05,1.27016]
[1776673303417,66.97,74886.46,0.0,-0.98742,1e-05,1.26597]
[1776673307449,66.97,74891.53,0.0,-0.98735,1e-05,1.27159]
[1776673308457,66.97,74891.67,0.0,-0.98735,1e-05,1.27174]
[1776673313547,66.97,74926.77,0.0,-0.9869,1e-05,1.31114]
[1776673314530,66.97,74966.05,0.0,-0.98639,1e-05,1.35637]
[1776673316545,66.97,74936.68,0.0,-0.98677,1e-05,1.32244]
[1776673317548,66.97,74935.74,0.0,-0.98679,1e-05,1.32136]
[1776673322583,66.97,74931.03,0.0,-0.98685,1e-05,1.31599]
[1776673323598,66.97,74936.4,0.0,-0.98678,1e-05,1.32212]
[1776673324598,66.97,74939.61,0.0,-0.98674,1e-05,1.32579]
[1776673328650,66.97,74945.11,0.0,-0.98666,1e-05,1.33211]
[1776673329633,66.97,74934.44,0.0,-0.9868,1e-05,1.31988]
[1776673330641,66.97,74932.08,0.0,-0.98683,1e-05,1.31719]
[1776673334669,66.97,74926.89,0.0,-0.9869,1e-05,1.31128]
[1776673335675,66.97,74919.78,0.0,-0.98699,1e-05,1.30322]
[1776673336683,66.97,74919.9,0.0,-0.98699,1e-05,1.30336]
[1776673338696,66.97,74909.84,0.0,-0.98712,1e-05,1.29202]
[1776673339704,66.97,74909.92,0.0,-0.98712,1e-05,1.29211]
[1776673344738,66.97,74910.23,0.0,-0.98712,1e-05,1.29246]
[1776673346753,66.97,74905.11,0.0,-0.98718,1e-05,1.28672]
[1776673347760,66.97,74904.71,0.0,-0.98719,1e-05,1.28627]
[1776673352797,66.97,74901.09,0.0,-0.98726,1e-05,1.27948]
[1776673354808,66.97,74890.42,0.0,-0.98739,1e-05,1.26763]
[1776673355815,66.97,74890.46,0.0,-0.98739,1e-05,1.26768]
[1776673360852,66.97,74890.1,0.0,-0.9874,1e-05,1.26728]
[1776673365885,66.97,74885.3,0.0,-0.98746,1e-05,1.26198]
[1776673367899,66.97,74882.88,0.0,-0.98749,1e-05,1.25931]
[1776673370920,66.97,74889.12,0.0,-0.98741,1e-05,1.26619]
[1776673371927,66.97,74890.49,0.0,-0.98739,1e-05,1.26771]
[1776673373946,66.97,74891.04,0.0,-0.98738,1e-05,1.26832]
[1776673375955,66.97,74886.69,0.0,-0.98744,1e-05,1.26351]
[1776673378976,66.97,74884.28,0.0,-0.98747,1e-05,1.26085]
[1776673384027,66.97,74880.84,0.0,-0.98751,1e-05,1.25707]
[1776673386042,66.97,74892.47,0.0,-0.98737,1e-05,1.2699]
[1776673387050,66.97,74892.87,0.0,-0.98736,1e-05,1.27035]
[1776673389061,66.97,74906.87,0.0,-0.98719,1e-05,1.28594]
[1776673390075,66.97,74908.27,0.0,-0.98717,1e-05,1.2875]
[1776673394100,66.97,74902.98,0.0,-0.98723,1e-05,1.28159]
[1776673399135,66.97,74904.31,0.0,-0.98722,1e-05,1.28308]
[1776673405178,66.97,74901.73,0.0,-0.98725,1e-05,1.2802]
[1776673410214,66.97,74900.77,0.0,-0.98726,1e-05,1.27913]
[1776673413233,66.97,74889.22,0.0,-0.98743,1e-05,1.26359]
[1776673414240,66.97,74885.56,0.0,-0.98748,1e-05,1.25955]
[1776673417260,66.97,74894.49,0.0,-0.98737,1e-05,1.26941]
[1776673418268,66.97,74900.64,0.0,-0.98729,1e-05,1.27624]
[1776673419273,66.97,74900.64,0.0,-0.98729,1e-05,1.27624]
[1776673423303,66.97,74894.96,0.0,-0.98736,1e-05,1.26993]
[1776673424311,66.97,74894.54,0.0,-0.98737,1e-05,1.26947]
[1776673428339,66.97,74886.88,0.0,-0.98746,1e-05,1.261]
[1776673429346,66.97,74880.14,0.0,-0.98755,1e-05,1.25359]
[1776673431007,66.97,74875.62,0.0,-0.9876,1e-05,1.24864]
[1776673436395,66.97,74874.73,0.0,-0.98761,1e-05,1.24767]
[1776673437402,66.97,74868.97,0.0,-0.98768,1e-05,1.24139]
[1776673439418,66.97,74873.87,0.0,-0.98762,1e-05,1.24673]
[1776673444451,66.97,74874.96,0.0,-0.98761,1e-05,1.24792]
[1776673447472,66.97,74868.79,0.0,-0.98769,1e-05,1.24119]
[1776673448481,66.97,74868.86,0.0,-0.98769,1e-05,1.24127]
[1776673449486,66.97,74863.15,0.0,-0.98776,1e-05,1.23506]
[1776673451156,66.97,74859.48,0.0,-0.9878,1e-05,1.23109]
[1776673456535,66.97,74859.99,0.0,-0.98779,1e-05,1.23164]
[1776673461570,66.97,74858.36,0.0,-0.98781,1e-05,1.22988]
[1776673466609,66.97,74858.59,0.0,-0.98781,1e-05,1.23013]
[1776673468619,66.97,74872.74,0.0,-0.98764,1e-05,1.2455]
[1776673469628,66.97,74872.53,0.0,-0.98764,1e-05,1.24527]
[1776673473656,66.97,74875.32,0.0,-0.98763,1e-05,1.24562]
[1776673474661,66.97,74881.08,0.0,-0.98756,1e-05,1.25192]
[1776673475668,66.97,74883.91,0.0,-0.98753,1e-05,1.25503]
[1776673480703,66.97,74878.38,0.0,-0.98759,1e-05,1.24896]
[1776673482717,66.97,74886.21,0.0,-0.9875,1e-05,1.25755]
[1776673485738,66.97,74880.16,0.0,-0.98757,1e-05,1.25091]
[1776673490773,66.97,74882.04,0.0,-0.98755,1e-05,1.25297]
[1776673493794,66.97,74868.74,0.0,-0.98771,1e-05,1.23845]
[1776673494803,66.97,74868.85,0.0,-0.98771,1e-05,1.23857]
[1776673499836,66.97,74866.25,0.0,-0.98774,1e-05,1.23575]
[1776673501850,66.97,74855.22,0.0,-0.98788,1e-05,1.22383]
[1776673502857,66.97,74846.54,0.0,-0.98798,1e-05,1.21451]
[1776673503865,66.97,74846.39,0.0,-0.98798,1e-05,1.21435]
[1776673506888,66.97,74852.12,0.0,-0.98792,1e-05,1.22049]
[1776673507894,66.97,74851.81,0.0,-0.98792,1e-05,1.22016]
[1776673508901,66.97,74845.9,0.0,-0.98799,1e-05,1.21383]
[1776673509908,66.97,74841.44,0.0,-0.98804,1e-05,1.20906]
[1776673511923,66.97,74839.75,0.0,-0.98806,1e-05,1.20726]
[1776673515951,66.97,74832.83,0.0,-0.98815,1e-05,1.19991]
[1776673517965,66.97,74823.31,0.0,-0.98826,1e-05,1.18986]
[1776673518973,66.97,74826.62,0.0,-0.98822,1e-05,1.19334]
[1776673520987,66.97,74830.03,0.0,-0.98818,1e-05,1.19695]
[1776673526023,66.97,74826.18,0.0,-0.98823,1e-05,1.19288]
[1776673528036,66.97,74819.43,0.0,-0.9883,1e-05,1.18578]
[1776673533070,66.97,74818.21,0.0,-0.98834,1e-05,1.18189]
[1776673537106,66.97,74823.36,0.0,-0.98828,1e-05,1.1873]
[1776673538109,66.97,74836.52,0.0,-0.98813,1e-05,1.2012]
[1776673539114,66.97,74831.24,0.0,-0.98819,1e-05,1.1956]
[1776673540122,66.97,74827.4,0.0,-0.98824,1e-05,1.19155]
[1776673541127,66.97,74825.24,0.0,-0.98826,1e-05,1.18927]
[1776673546162,66.97,74827.86,0.0,-0.98823,1e-05,1.19204]
[1776673549183,66.97,74821.72,0.0,-0.9883,1e-05,1.18557]
[1776673552204,66.97,74820.91,0.0,-0.98831,1e-05,1.18472]
[1776673557242,66.97,74821.05,0.0,-0.98831,1e-05,1.18487]
[1776673559253,66.97,74815.28,0.0,-0.98838,1e-05,1.17883]
[1776673562276,66.97,74811.61,0.0,-0.98842,1e-05,1.175]
[1776673564288,66.97,74802.07,0.0,-0.98853,1e-05,1.16508]
[1776673565296,66.97,74800.44,0.0,-0.98855,1e-05,1.1634]
[1776673567308,66.97,74793.98,0.0,-0.98862,1e-05,1.15673]
[1776673568316,66.97,74792.83,0.0,-0.98864,1e-05,1.15555]
[1776673573350,66.97,74788.99,0.0,-0.98868,1e-05,1.1516]
[1776673576372,66.97,74779.96,0.0,-0.98878,1e-05,1.14237]
[1776673577378,66.97,74785.39,0.0,-0.98872,1e-05,1.14791]
[1776673578387,66.97,74786.25,0.0,-0.98871,1e-05,1.14879]
[1776673582421,66.97,74776.22,0.0,-0.98883,1e-05,1.13856]
[1776673583422,66.97,74769.86,0.0,-0.9889,1e-05,1.13211]
[1776673584427,66.97,74762.05,0.0,-0.98899,1e-05,1.12423]
[1776673585444,66.97,74760.17,0.0,-0.98901,1e-05,1.12234]
[1776673586443,66.97,74748.71,0.0,-0.98913,1e-05,1.11086]
[1776673588457,66.97,74743.36,0.0,-0.98919,1e-05,1.10554]
[1776673591482,66.97,74737.97,0.0,-0.98928,1e-05,1.09772]
[1776673593497,66.97,74732.87,0.0,-0.98933,1e-05,1.0927]
[1776673594504,66.97,74726.16,0.0,-0.9894,1e-05,1.08611]
[1776673595511,66.97,74731.24,0.0,-0.98935,1e-05,1.09109]
[1776673600546,66.97,74734.08,0.0,-0.98932,1e-05,1.09389]
[1776673605582,66.97,74729.25,0.0,-0.98937,1e-05,1.08914]
[1776673606590,66.97,74730.02,0.0,-0.98936,1e-05,1.0899]
[1776673609610,66.97,74735.46,0.0,-0.9893,1e-05,1.09525]
[1776673612301,66.97,74747.42,0.0,-0.98917,1e-05,1.10709]
[1776673614645,66.97,74751.02,0.0,-0.98913,1e-05,1.11067]
[1776673617667,66.97,74753.79,0.0,-0.9891,1e-05,1.11344]
[1776673622701,66.97,74751.9,0.0,-0.98912,1e-05,1.11155]
[1776673625722,66.97,74764.55,0.0,-0.98898,1e-05,1.12423]
[1776673627736,66.97,74765.32,0.0,-0.98897,1e-05,1.125]
[1776673632774,66.97,74764.86,0.0,-0.98898,1e-05,1.12454]
[1776673633779,66.97,74778.32,0.0,-0.98883,1e-05,1.13816]
[1776673634785,66.97,74787.16,0.0,-0.98873,1e-05,1.14717]
[1776673635801,66.97,74789.24,0.0,-0.9887,1e-05,1.1493]
[1776673637816,66.97,74797.27,0.0,-0.98861,1e-05,1.15755]
[1776673638819,66.97,74801.24,0.0,-0.98857,1e-05,1.16165]
[1776673642519,66.97,74815.93,0.0,-0.9884,1e-05,1.17691]
[1776673643855,66.97,74818.38,0.0,-0.98837,1e-05,1.17947]
[1776673648890,66.97,74817.78,0.0,-0.98837,1e-05,1.17884]
[1776673654932,66.97,74815.76,0.0,-0.98842,1e-05,1.17414]
[1776673659967,66.97,74815.63,0.0,-0.98842,1e-05,1.174]
[1776673665003,66.97,74816.59,0.0,-0.98841,1e-05,1.17501]
[1776673670038,66.97,74813.93,0.0,-0.98844,1e-05,1.17223]
[1776673675072,66.97,74817.94,0.0,-0.9884,1e-05,1.17641]
[1776673680111,66.97,74821.85,0.0,-0.98835,1e-05,1.1805]
[1776673685142,66.97,74809.85,0.0,-0.98849,1e-05,1.16799]
[1776673686149,66.97,74809.08,0.0,-0.9885,1e-05,1.16719]
[1776673691184,66.97,74811.39,0.0,-0.98847,1e-05,1.16959]
[1776673696221,66.97,74809.44,0.0,-0.9885,1e-05,1.16757]
[1776673699248,66.97,74803.2,0.0,-0.98857,1e-05,1.1611]
[1776673704282,66.97,74797.39,0.0,-0.98863,1e-05,1.15511]
[1776673707303,66.97,74790.77,0.0,-0.98871,1e-05,1.14832]
[1776673712338,66.97,74793.13,0.0,-0.98871,1e-05,1.14818]
[1776673714353,66.97,74796.81,0.0,-0.98867,1e-05,1.15196]
[1776673715361,66.97,74802.4,0.0,-0.9886,1e-05,1.15771]
[1776673716368,66.97,74817.57,0.0,-0.98843,1e-05,1.17343]
[1776673719391,66.97,74823.88,0.0,-0.98835,1e-05,1.18002]
[1776673725431,66.97,74827.2,0.0,-0.98831,1e-05,1.1835]
[1776673727444,66.97,74820.17,0.0,-0.9884,1e-05,1.17615]
[1776673732479,66.97,74818.18,0.0,-0.98842,1e-05,1.17407]
[1776673738521,66.97,74821.71,0.0,-0.98838,1e-05,1.17775]
[1776673743556,66.97,74830.16,0.0,-0.98828,1e-05,1.18661]
[1776673746578,66.97,74837.64,0.0,-0.98819,1e-05,1.1945]
[1776673751612,66.97,74837.12,0.0,-0.9882,1e-05,1.19395]
[1776673753626,66.97,74844.19,0.0,-0.98811,1e-05,1.20144]
[1776673756649,66.97,74834.44,0.0,-0.98823,1e-05,1.19112]
[1776673758672,66.97,74825.39,0.0,-0.98833,1e-05,1.18161]
[1776673763385,66.97,74816.01,0.0,-0.98844,1e-05,1.17181]
[1776673765715,66.97,74821.59,0.0,-0.98838,1e-05,1.17763]
[1776673766723,66.97,74815.84,0.0,-0.98845,1e-05,1.17163]
[1776673771757,66.97,74815.48,0.0,-0.98847,1e-05,1.16867]
[1776673775785,66.97,74809.85,0.0,-0.98854,1e-05,1.16283]
[1776673778807,66.97,74802.46,0.0,-0.98863,1e-05,1.1552]
[1776673783524,66.97,74813.55,0.0,-0.9885,1e-05,1.16666]
[1776673788876,66.97,74816.0,0.0,-0.98847,1e-05,1.16921]
[1776673793919,66.97,74818.99,0.0,-0.98843,1e-05,1.17232]
[1776673794929,66.97,74825.32,0.0,-0.98836,1e-05,1.17893]
[1776673795933,66.97,74828.99,0.0,-0.98832,1e-05,1.18277]
[1776673799963,66.97,74830.21,0.0,-0.9883,1e-05,1.18405]
[1776673805020,66.97,74828.48,0.0,-0.98832,1e-05,1.18224]
[1776673806005,66.97,74833.72,0.0,-0.98826,1e-05,1.18774]
[1776673807012,66.97,74837.3,0.0,-0.98822,1e-05,1.19152]
[1776673808029,66.97,74845.45,0.0,-0.98812,1e-05,1.20014]
[1776673809026,66.97,74851.32,0.0,-0.98805,1e-05,1.20639]
[1776673810045,66.97,74851.87,0.0,-0.98804,1e-05,1.20697]
[1776673814073,66.97,74844.25,0.0,-0.98814,1e-05,1.19887]
[1776673817096,66.97,74842.18,0.0,-0.98816,1e-05,1.19668]
[1776673822130,66.97,74839.47,0.0,-0.98819,1e-05,1.19381]
[1776673831194,66.97,74836.92,0.0,-0.98825,1e-05,1.1885]
[1776673833210,66.97,74825.08,0.0,-0.98839,1e-05,1.17608]
[1776673834218,66.97,74820.0,0.0,-0.98845,1e-05,1.17078]
[1776673835227,66.97,74819.64,0.0,-0.98845,1e-05,1.1704]
[1776673838250,66.97,74815.51,0.0,-0.9885,1e-05,1.16611]
[1776673841270,66.97,74807.55,0.0,-0.98859,1e-05,1.15788]
[1776673842277,66.97,74806.62,0.0,-0.9886,1e-05,1.15692]
[1776673848323,66.97,74806.35,0.0,-0.9886,1e-05,1.15664]
[1776673852349,66.97,74817.12,0.0,-0.98848,1e-05,1.16778]
[1776673853355,66.97,74819.28,0.0,-0.98846,1e-05,1.17003]
[1776673858391,66.97,74814.21,0.0,-0.98851,1e-05,1.16476]
[1776673863426,66.97,74814.16,0.0,-0.98851,1e-05,1.16471]
[1776673865444,66.97,74805.5,0.0,-0.98861,1e-05,1.15576]
[1776673866448,66.97,74796.36,0.0,-0.98872,1e-05,1.14638]
[1776673870485,66.97,74808.17,0.0,-0.98858,1e-05,1.15852]
[1776673871497,66.97,74799.51,0.0,-0.98868,1e-05,1.14961]
[1776673876518,66.97,74798.11,0.0,-0.9887,1e-05,1.14817]
[1776673881562,66.97,74799.69,0.0,-0.98868,1e-05,1.14979]
[1776673882562,66.97,74794.56,0.0,-0.98874,1e-05,1.14454]
[1776673887595,66.97,74792.98,0.0,-0.98876,1e-05,1.14292]
[1776673892630,66.97,74786.19,0.0,-0.98886,1e-05,1.13347]
[1776673897667,66.97,74785.72,0.0,-0.98886,1e-05,1.13299]
[1776673902700,66.97,74794.38,0.0,-0.98877,1e-05,1.1418]
[1776673903707,66.97,74805.16,0.0,-0.98864,1e-05,1.15285]
[1776673908743,66.97,74809.72,0.0,-0.98859,1e-05,1.15754]
[1776673914469,66.97,74811.94,0.0,-0.98856,1e-05,1.15984]
[1776673918822,66.97,74806.95,0.0,-0.98862,1e-05,1.15469]
[1776673919821,66.97,74812.99,0.0,-0.98855,1e-05,1.16092]
[1776673921842,66.97,74818.12,0.0,-0.98849,1e-05,1.16624]
[1776673926870,66.97,74818.32,0.0,-0.98849,1e-05,1.16644]
[1776673931905,66.97,74821.83,0.0,-0.98845,1e-05,1.17009]
[1776673934609,66.97,74816.11,0.0,-0.98852,1e-05,1.16415]
[1776673935932,66.97,74811.07,0.0,-0.98857,1e-05,1.15894]
[1776673940968,66.97,74811.14,0.0,-0.98857,1e-05,1.15901]
[1776673947016,66.97,74813.65,0.0,-0.98855,1e-05,1.1616]
[1776673948022,66.97,74874.85,0.0,-0.98782,1e-05,1.22631]
[1776673949031,66.97,74888.39,0.0,-0.98765,1e-05,1.24101]
[1776673953056,66.97,74882.3,0.0,-0.98775,1e-05,1.23169]
[1776673954754,66.97,74879.92,0.0,-0.98778,1e-05,1.22912]
[1776673957084,66.97,74884.27,0.0,-0.98773,1e-05,1.23383]
[1776673961115,66.97,74895.27,0.0,-0.98759,1e-05,1.24582]
[1776673962123,66.97,74896.74,0.0,-0.98757,1e-05,1.24743]
[1776673963130,66.97,74888.73,0.0,-0.98767,1e-05,1.23868]
[1776673964828,66.97,74886.67,0.0,-0.9877,1e-05,1.23644]
[1776673967157,66.97,74901.77,0.0,-0.98751,1e-05,1.25295]
[1776673968165,66.97,74906.08,0.0,-0.98746,1e-05,1.25769]
[1776673970179,66.97,74906.44,0.0,-0.98745,1e-05,1.25809]
[1776673971189,66.97,74923.58,0.0,-0.98724,1e-05,1.2771]
[1776673972194,66.97,74925.66,0.0,-0.98721,1e-05,1.27942]
[1776673974899,66.97,74930.7,0.0,-0.98715,1e-05,1.28507]
[1776673976224,66.97,74938.59,0.0,-0.98705,1e-05,1.29394]
[1776673977230,66.97,74938.39,0.0,-0.98705,1e-05,1.29371]
[1776673982264,66.97,74928.82,0.0,-0.98717,1e-05,1.28296]
[1776673983271,66.97,74920.44,0.0,-0.98728,1e-05,1.2736]
[1776673984278,66.97,74926.88,0.0,-0.9872,1e-05,1.28079]
[1776673985286,66.97,74926.15,0.0,-0.98721,1e-05,1.27997]
[1776673990320,66.97,74923.71,0.0,-0.98724,1e-05,1.27725]
[1776673995361,66.97,74911.63,0.0,-0.98739,1e-05,1.26382]
[1776673996368,66.97,74912.52,0.0,-0.98738,1e-05,1.26481]
[1776674001409,66.97,74909.08,0.0,-0.98742,1e-05,1.261]
[1776674006440,66.97,74907.08,0.0,-0.98745,1e-05,1.2588]
[1776674008454,66.97,74901.83,0.0,-0.98751,1e-05,1.25301]
[1776674013489,66.97,74900.74,0.0,-0.98755,1e-05,1.2491]
[1776674018524,66.97,74909.49,0.0,-0.98744,1e-05,1.25873]
[1776674023559,66.97,74905.15,0.0,-0.9875,1e-05,1.25395]
[1776674028594,66.97,74904.98,0.0,-0.9875,1e-05,1.25376]
[1776674032622,66.97,74898.45,0.0,-0.98758,1e-05,1.24659]
[1776674035643,66.97,74897.87,0.0,-0.98759,1e-05,1.24596]
[1776674041687,66.97,74896.06,0.0,-0.98761,1e-05,1.24398]
[1776674043700,66.97,74888.27,0.0,-0.98771,1e-05,1.23549]
[1776674048734,66.97,74885.77,0.0,-0.98774,1e-05,1.23277]
[1776674053769,66.97,74887.75,0.0,-0.98771,1e-05,1.23492]
[1776674058838,66.97,74893.7,0.0,-0.98764,1e-05,1.2414]
[1776674063873,66.97,74894.58,0.0,-0.98763,1e-05,1.24236]
[1776674066901,66.97,74908.87,0.0,-0.98745,1e-05,1.25804]
[1776674069922,66.97,74915.47,0.0,-0.98737,1e-05,1.26534]
[1776674074957,66.97,74915.48,0.0,-0.98739,1e-05,1.26261]
[1776674075964,66.97,74910.25,0.0,-0.98746,1e-05,1.25684]
[1776674079992,66.97,74904.1,0.0,-0.98754,1e-05,1.25007]
[1776674082008,66.97,74899.91,0.0,-0.98759,1e-05,1.24548]
[1776674084023,66.97,74894.31,0.0,-0.98766,1e-05,1.23936]
[1776674089058,66.97,74893.27,0.0,-0.98767,1e-05,1.23823]
[1776674094093,66.97,74892.68,0.0,-0.98768,1e-05,1.23759]
[1776674099128,66.97,74893.97,0.0,-0.98766,1e-05,1.23899]
[1776674103158,66.97,74878.9,0.0,-0.98785,1e-05,1.22265]
[1776674105825,66.97,74873.05,0.0,-0.98792,1e-05,1.21636]
[1776674108192,66.97,74864.21,0.0,-0.98802,1e-05,1.20689]
[1776674113227,66.97,74881.6,0.0,-0.98781,1e-05,1.22557]
[1776674114235,66.97,74883.56,0.0,-0.98779,1e-05,1.22769]
[1776674118262,66.97,74874.91,0.0,-0.98789,1e-05,1.21836]
[1776674123299,66.97,74873.01,0.0,-0.98792,1e-05,1.21632]
[1776674128337,66.97,74869.83,0.0,-0.98796,1e-05,1.2129]
[1776674133367,66.97,74866.44,0.0,-0.98802,1e-05,1.20662]
[1776674137395,66.97,74861.05,0.0,-0.98809,1e-05,1.20088]
[1776674142430,66.97,74858.02,0.0,-0.98812,1e-05,1.19766]
[1776674147467,66.97,74860.04,0.0,-0.9881,1e-05,1.1998]
[1776674151499,66.97,74878.49,0.0,-0.98788,1e-05,1.21954]
[1776674152502,66.97,74882.79,0.0,-0.98782,1e-05,1.22417]
[1776674153511,66.97,74890.26,0.0,-0.98773,1e-05,1.23226]
[1776674154516,66.97,74899.85,0.0,-0.98761,1e-05,1.24271]
[1776674155524,66.97,74899.28,0.0,-0.98762,1e-05,1.24208]
[1776674160561,66.97,74898.33,0.0,-0.98763,1e-05,1.24105]
[1776674166603,66.97,74897.58,0.0,-0.98764,1e-05,1.24023]
[1776674171637,66.97,74895.23,0.0,-0.98767,1e-05,1.23767]
[1776674176673,66.97,74895.18,0.0,-0.98767,1e-05,1.23761]
[1776674181709,66.97,74894.88,0.0,-0.98768,1e-05,1.23729]
[1776674186744,66.97,74891.69,0.0,-0.98772,1e-05,1.23381]
[1776674192784,66.97,74892.32,0.0,-0.98773,1e-05,1.23181]
[1776674197821,66.97,74896.93,0.0,-0.98768,1e-05,1.23682]
[1776674200844,66.97,74891.54,0.0,-0.98774,1e-05,1.23096]
[1776674206547,66.97,74892.01,0.0,-0.98774,1e-05,1.23147]
[1776674211922,66.97,74879.5,0.0,-0.98789,1e-05,1.21795]
[1776674212924,66.97,74871.4,0.0,-0.98799,1e-05,1.20926]
[1776674217960,66.97,74868.89,0.0,-0.98802,1e-05,1.20658]
[1776674218967,66.97,74876.44,0.0,-0.98793,1e-05,1.21466]
[1776674221988,66.97,74881.61,0.0,-0.98786,1e-05,1.22022]
[1776674228030,66.97,74880.34,0.0,-0.98788,1e-05,1.21886]
[1776674233067,66.97,74877.75,0.0,-0.98791,1e-05,1.21607]
[1776674238101,66.97,74874.23,0.0,-0.98795,1e-05,1.21229]
[1776674243146,66.97,74872.67,0.0,-0.98797,1e-05,1.21062]
[1776674246167,66.97,74862.88,0.0,-0.98809,1e-05,1.20018]
[1776674249187,66.97,74857.45,0.0,-0.98816,1e-05,1.19441]
[1776674254224,66.97,74857.84,0.0,-0.98818,1e-05,1.19219]
[1776674259259,66.97,74856.76,0.0,-0.98819,1e-05,1.19105]
[1776674264296,66.97,74855.27,0.0,-0.98821,1e-05,1.18947]
[1776674269329,66.97,74855.65,0.0,-0.9882,1e-05,1.18988]
[1776674270336,66.97,74848.26,0.0,-0.98829,1e-05,1.18209]
[1776674275371,66.97,74842.96,0.0,-0.98835,1e-05,1.17653]
[1776674280406,66.97,74846.26,0.0,-0.98831,1e-05,1.17999]
[1776674284437,66.97,74840.62,0.0,-0.98838,1e-05,1.17408]
[1776674287110,66.97,74834.61,0.0,-0.98845,1e-05,1.16782]
[1776674292491,66.97,74839.63,0.0,-0.98839,1e-05,1.17305]
[1776674297526,66.97,74840.76,0.0,-0.98838,1e-05,1.17423]
[1776674303567,66.97,74842.2,0.0,-0.98836,1e-05,1.17574]
[1776674311626,66.97,74843.41,0.0,-0.98837,1e-05,1.17439]
[1776674314644,66.97,74834.98,0.0,-0.98847,1e-05,1.1656]
[1776674315651,66.97,74833.73,0.0,-0.98848,1e-05,1.16431]
[1776674321699,66.97,74833.12,0.0,-0.98849,1e-05,1.16367]
[1776674326729,66.97,74827.06,0.0,-0.98856,1e-05,1.1574]
[1776674327735,66.97,74816.94,0.0,-0.98868,1e-05,1.14697]
[1776674328743,66.97,74814.46,0.0,-0.98871,1e-05,1.14443]
[1776674332783,66.97,74814.19,0.0,-0.98871,1e-05,1.14416]
[1776674337819,66.97,74815.51,0.0,-0.9887,1e-05,1.14551]
[1776674342854,66.97,74811.88,0.0,-0.98874,1e-05,1.14179]
[1776674343860,66.97,74813.0,0.0,-0.98872,1e-05,1.14294]
[1776674348895,66.97,74817.84,0.0,-0.98867,1e-05,1.1479]
[1776674350910,66.97,74803.53,0.0,-0.98883,1e-05,1.13328]
[1776674351932,66.97,74800.65,0.0,-0.98886,1e-05,1.13036]
[1776674354948,66.97,74795.77,0.0,-0.98892,1e-05,1.12542]
[1776674355954,66.97,74787.1,0.0,-0.98902,1e-05,1.11668]
[1776674356964,66.97,74778.35,0.0,-0.98911,1e-05,1.10792]
[1776674357968,66.97,74780.12,0.0,-0.9891,1e-05,1.10969]
[1776674361996,66.97,74773.82,0.0,-0.98916,1e-05,1.10341]
[1776674367031,66.97,74777.01,0.0,-0.98913,1e-05,1.10658]
[1776674369047,66.97,74783.68,0.0,-0.98906,1e-05,1.11325]
[1776674370052,66.97,74786.7,0.0,-0.98902,1e-05,1.11628]
[1776674376095,66.97,74788.25,0.0,-0.98903,1e-05,1.11531]
[1776674381134,66.97,74784.8,0.0,-0.98907,1e-05,1.11186]
[1776674385162,66.97,74789.81,0.0,-0.98901,1e-05,1.11688]
[1776674386168,66.97,74797.23,0.0,-0.98893,1e-05,1.12436]
[1776674391203,66.97,74797.98,0.0,-0.98892,1e-05,1.12511]
[1776674396238,66.97,74796.83,0.0,-0.98893,1e-05,1.12395]
[1776674399258,66.97,74803.84,0.0,-0.98885,1e-05,1.13105]
[1776674404294,66.97,74804.88,0.0,-0.98884,1e-05,1.1321]
[1776674408322,66.97,74800.36,0.0,-0.98889,1e-05,1.12752]
[1776674409333,66.97,74789.67,0.0,-0.98901,1e-05,1.11674]
[1776674414365,66.97,74788.65,0.0,-0.98902,1e-05,1.11572]
[1776674417387,66.97,74783.26,0.0,-0.98908,1e-05,1.11032]
[1776674422420,66.97,74785.52,0.0,-0.98906,1e-05,1.11258]
[1776674427458,66.97,74783.91,0.0,-0.98908,1e-05,1.11097]
[1776674432492,66.97,74782.18,0.0,-0.98912,1e-05,1.10672]
[1776674434508,66.97,74779.5,0.0,-0.98915,1e-05,1.10405]
[1776674440555,66.97,74781.02,0.0,-0.98913,1e-05,1.10557]
[1776674442564,66.97,74770.31,0.0,-0.98925,1e-05,1.09493]
[1776674443573,66.97,74781.37,0.0,-0.98913,1e-05,1.10592]
[1776674448608,66.97,74783.68,0.0,-0.9891,1e-05,1.10822]
[1776674453642,66.97,74782.01,0.0,-0.98912,1e-05,1.10656]
[1776674458676,66.97,74784.24,0.0,-0.9891,1e-05,1.10878]
[1776674463713,66.97,74785.79,0.0,-0.98908,1e-05,1.11033]
[1776674466733,66.97,74795.51,0.0,-0.98897,1e-05,1.12009]
[1776674471769,66.97,74792.45,0.0,-0.98901,1e-05,1.11701]
[1776674476803,66.97,74788.68,0.0,-0.98905,1e-05,1.11323]
[1776674482846,66.97,74786.31,0.0,-0.98907,1e-05,1.11085]
[1776674485867,66.97,74791.91,0.0,-0.98901,1e-05,1.11647]
[1776674493923,66.97,74791.97,0.0,-0.98903,1e-05,1.114]
[1776674494930,66.97,74797.91,0.0,-0.98897,1e-05,1.11998]
[1776674495938,66.97,74802.01,0.0,-0.98892,1e-05,1.12411]
[1776674501979,66.97,74801.34,0.0,-0.98893,1e-05,1.12344]
[1776674507014,66.97,74802.23,0.0,-0.98892,1e-05,1.12433]
[1776674511042,66.97,74807.63,0.0,-0.98886,1e-05,1.1298]
[1776674515071,66.97,74807.93,0.0,-0.98886,1e-05,1.13011]
[1776674519102,66.97,74799.87,0.0,-0.98895,1e-05,1.12195]
[1776674520106,66.97,74799.65,0.0,-0.98895,1e-05,1.12173]
[1776674523127,66.97,74806.81,0.0,-0.98887,1e-05,1.12897]
[1776674526149,66.97,74823.46,0.0,-0.98868,1e-05,1.14595]
[1776674527155,66.97,74828.72,0.0,-0.98862,1e-05,1.15136]
[1776674528162,66.97,74827.66,0.0,-0.98863,1e-05,1.15027]
[1776674533197,66.97,74829.23,0.0,-0.98861,1e-05,1.15189]
[1776674536218,66.97,74844.75,0.0,-0.98843,1e-05,1.16797]
[1776674538242,66.97,74847.1,0.0,-0.9884,1e-05,1.17042]
[1776674548997,66.97,74841.97,0.0,-0.98846,1e-05,1.16507]
[1776674557371,66.97,74840.79,0.0,-0.9885,1e-05,1.16125]
[1776674562406,66.97,74842.13,0.0,-0.98849,1e-05,1.16264]
[1776674569456,66.97,74841.88,0.0,-0.98849,1e-05,1.16238]
[1776674576507,66.97,74837.52,0.0,-0.98854,1e-05,1.15786]
[1776674581543,66.97,74837.24,0.0,-0.98854,1e-05,1.15757]
[1776674586578,66.97,74836.54,0.0,-0.98855,1e-05,1.15685]
[1776674594631,66.97,74838.78,0.0,-0.98853,1e-05,1.15917]
[1776674601685,66.97,74839.61,0.0,-0.98852,1e-05,1.16003]
[1776674603694,66.97,74832.79,0.0,-0.98859,1e-05,1.15297]
[1776674608730,66.97,74826.79,0.0,-0.98866,1e-05,1.1468]
[1776674614771,66.97,74829.77,0.0,-0.98865,1e-05,1.14729]
[1776674623836,66.97,74826.12,0.0,-0.9887,1e-05,1.14354]
[1776674629576,66.97,74831.49,0.0,-0.98863,1e-05,1.14905]
[1776674635919,66.97,74829.59,0.0,-0.98866,1e-05,1.1471]
[1776674640954,66.97,74826.59,0.0,-0.98869,1e-05,1.14402]
[1776674645990,66.97,74826.44,0.0,-0.98869,1e-05,1.14387]
[1776674653039,66.97,74826.29,0.0,-0.98869,1e-05,1.14371]
[1776674655052,66.97,74820.31,0.0,-0.98876,1e-05,1.1376]
[1776674656059,66.97,74818.03,0.0,-0.98879,1e-05,1.13527]
[1776674661095,66.97,74820.67,0.0,-0.98876,1e-05,1.13796]
[1776674666129,66.97,74819.67,0.0,-0.98877,1e-05,1.13694]
[1776674671165,66.97,74825.12,0.0,-0.98873,1e-05,1.13995]
[1776674672172,66.97,74827.31,0.0,-0.98871,1e-05,1.14219]
[1776674676200,66.97,74836.36,0.0,-0.9886,1e-05,1.15149]
[1776674677207,66.97,74839.96,0.0,-0.98856,1e-05,1.1552]
[1776674679221,66.97,74844.28,0.0,-0.98851,1e-05,1.15968]
[1776674690298,66.97,74842.71,0.0,-0.98853,1e-05,1.15805]
[1776674695333,66.97,74834.84,0.0,-0.98862,1e-05,1.14992]
[1776674696341,66.97,74830.32,0.0,-0.98867,1e-05,1.14527]
[1776674699361,66.97,74828.68,0.0,-0.98869,1e-05,1.14359]
[1776674704396,66.97,74831.47,0.0,-0.98866,1e-05,1.14646]
[1776674709432,66.97,74837.79,0.0,-0.98859,1e-05,1.15296]
[1776674710438,66.97,74837.9,0.0,-0.98859,1e-05,1.15308]
[1776674715474,66.97,74839.69,0.0,-0.98856,1e-05,1.15492]
[1776674720508,66.97,74839.33,0.0,-0.98857,1e-05,1.15455]
[1776674723530,66.97,74850.94,0.0,-0.98843,1e-05,1.1666]
[1776674724537,66.97,74852.27,0.0,-0.98842,1e-05,1.16798]
[1776674727557,66.97,74858.82,0.0,-0.98834,1e-05,1.17483]
[1776674732593,66.97,74860.15,0.0,-0.98835,1e-05,1.1736]
[1776674736621,66.97,74851.18,0.0,-0.98846,1e-05,1.16424]
[1776674737628,66.97,74850.59,0.0,-0.98846,1e-05,1.16363]
[1776674739642,66.97,74836.62,0.0,-0.98862,1e-05,1.14917]
[1776674740650,66.97,74836.03,0.0,-0.98863,1e-05,1.14856]
[1776674745685,66.97,74841.19,0.0,-0.98857,1e-05,1.15388]
[1776674750719,66.97,74843.78,0.0,-0.98854,1e-05,1.15656]
[1776674757768,66.97,74842.69,0.0,-0.98855,1e-05,1.15543]
[1776674762805,66.97,74835.67,0.0,-0.98864,1e-05,1.14819]
[1776674768846,66.97,74834.06,0.0,-0.98865,1e-05,1.14654]
[1776674769853,66.97,74829.05,0.0,-0.98871,1e-05,1.1414]
[1776674774888,66.97,74825.6,0.0,-0.98875,1e-05,1.13787]
[1776674775896,66.97,74816.77,0.0,-0.98885,1e-05,1.12888]
[1776674777909,66.97,74810.44,0.0,-0.98892,1e-05,1.12247]
[1776674782944,66.97,74810.06,0.0,-0.98893,1e-05,1.12209]
[1776674787979,66.97,74806.22,0.0,-0.98897,1e-05,1.11821]
[1776674793015,66.97,74800.14,0.0,-0.98906,1e-05,1.10958]
[1776674798050,66.97,74800.46,0.0,-0.98906,1e-05,1.1099]
[1776674802082,66.97,74792.34,0.0,-0.98915,1e-05,1.10179]
[1776674804101,66.97,74789.76,0.0,-0.98918,1e-05,1.09922]
[1776674809126,66.97,74790.74,0.0,-0.98917,1e-05,1.1002]
[1776674812147,66.97,74785.32,0.0,-0.98923,1e-05,1.09482]
[1776674813155,66.97,74778.13,0.0,-0.98931,1e-05,1.08771]
[1776674814161,66.97,74777.13,0.0,-0.98932,1e-05,1.08673]
[1776674819196,66.97,74772.69,0.0,-0.98937,1e-05,1.08236]
[1776674823226,66.97,74781.44,0.0,-0.98927,1e-05,1.09098]
[1776674824235,66.97,74777.32,0.0,-0.98932,1e-05,1.08692]
[1776674825240,66.97,74768.71,0.0,-0.98941,1e-05,1.07846]
[1776674826248,66.97,74767.54,0.0,-0.98942,1e-05,1.07732]
[1776674832290,66.97,74764.98,0.0,-0.98945,1e-05,1.07482]
[1776674833298,66.97,74773.59,0.0,-0.98936,1e-05,1.08325]
[1776674834304,66.97,74773.12,0.0,-0.98936,1e-05,1.08279]
[1776674835311,66.97,74780.49,0.0,-0.98928,1e-05,1.09004]
[1776674836318,66.97,74785.77,0.0,-0.98922,1e-05,1.09526]
[1776674838331,66.97,74787.3,0.0,-0.98921,1e-05,1.09678]
[1776674843372,66.97,74787.77,0.0,-0.9892,1e-05,1.09725]
[1776674847396,66.97,74784.03,0.0,-0.98924,1e-05,1.09354]
[1776674852432,66.97,74783.72,0.0,-0.98927,1e-05,1.09074]
[1776674857465,66.97,74785.69,0.0,-0.98925,1e-05,1.09269]
[1776674862500,66.97,74786.63,0.0,-0.98924,1e-05,1.09362]
[1776674868542,66.97,74787.12,0.0,-0.98923,1e-05,1.0941]
[1776674873578,66.97,74787.31,0.0,-0.98923,1e-05,1.09429]
[1776674878612,66.97,74787.49,0.0,-0.98923,1e-05,1.09447]
[1776674885661,66.97,74789.09,0.0,-0.98921,1e-05,1.09605]
[1776674890696,66.97,74786.55,0.0,-0.98924,1e-05,1.09354]
[1776674892711,66.97,74795.07,0.0,-0.98914,1e-05,1.102]
[1776674893717,66.97,74801.07,0.0,-0.98908,1e-05,1.10799]
[1776674894725,66.97,74801.46,0.0,-0.98907,1e-05,1.10838]
[1776674899761,66.97,74802.82,0.0,-0.98906,1e-05,1.10974]
[1776674904813,66.97,74803.53,0.0,-0.98905,1e-05,1.11045]
[1776674909830,66.97,74808.28,0.0,-0.989,1e-05,1.11522]
[1776674914870,66.97,74807.58,0.0,-0.98903,1e-05,1.11198]
[1776674918892,66.97,74797.76,0.0,-0.98914,1e-05,1.10216]
[1776674919900,66.97,74794.83,0.0,-0.98917,1e-05,1.09925]
[1776674924936,66.97,74795.79,0.0,-0.98916,1e-05,1.1002]
[1776674929971,66.97,74797.54,0.0,-0.98914,1e-05,1.10194]
[1776674932991,66.97,74803.41,0.0,-0.98908,1e-05,1.10781]
[1776674938029,66.97,74801.78,0.0,-0.98909,1e-05,1.10618]
[1776674944070,66.97,74801.74,0.0,-0.98909,1e-05,1.10614]
[1776674950112,66.97,74803.27,0.0,-0.98908,1e-05,1.10767]
[1776674954140,66.97,74810.77,0.0,-0.98899,1e-05,1.11519]
[1776674956154,66.97,74805.27,0.0,-0.98905,1e-05,1.10967]
[1776674959175,66.97,74802.79,0.0,-0.98908,1e-05,1.10719]
[1776674964211,66.97,74806.02,0.0,-0.98905,1e-05,1.11042]
[1776674970271,66.97,74809.15,0.0,-0.98901,1e-05,1.11356]
[1776674972023,66.97,74729.88,0.0,-0.98989,1e-05,1.03376]
[1776674973279,66.97,74725.85,0.0,-0.98994,1e-05,1.02995]
[1776674976300,66.97,74722.54,0.0,-0.98997,1e-05,1.02683]
[1776674977307,66.97,74737.84,0.0,-0.98981,1e-05,1.04132]
[1776674978315,66.97,74738.83,0.0,-0.9898,1e-05,1.04226]
[1776674983349,66.97,74741.42,0.0,-0.98977,1e-05,1.04473]
[1776674986371,66.97,74747.96,0.0,-0.9897,1e-05,1.05099]
[1776674988385,66.97,74751.48,0.0,-0.98967,1e-05,1.05437]
[1776674993420,66.97,74748.24,0.0,-0.9897,1e-05,1.05126]
[1776674998455,66.97,74748.84,0.0,-0.98969,1e-05,1.05184]
[1776674999462,66.97,74740.12,0.0,-0.98979,1e-05,1.04349]
[1776675000470,66.97,74733.54,0.0,-0.98986,1e-05,1.03723]
[1776675005504,66.97,74735.8,0.0,-0.98983,1e-05,1.03938]
[1776675006513,66.97,74741.02,0.0,-0.98978,1e-05,1.04435]
[1776675007518,66.97,74746.48,0.0,-0.98972,1e-05,1.04957]
[1776675008526,66.97,74748.13,0.0,-0.9897,1e-05,1.05116]
[1776675013560,66.97,74748.14,0.0,-0.9897,1e-05,1.05116]
[1776675018595,66.97,74745.84,0.0,-0.98973,1e-05,1.04896]
[1776675023630,66.97,74743.16,0.0,-0.98975,1e-05,1.0464]
[1776675028665,66.97,74741.34,0.0,-0.98977,1e-05,1.04466]
[1776675033700,66.97,74735.68,0.0,-0.98986,1e-05,1.03685]
[1776675036722,66.97,74725.4,0.0,-0.98996,1e-05,1.02713]
[1776675037729,66.97,74726.13,0.0,-0.98996,1e-05,1.02782]
[1776675040750,66.97,74733.85,0.0,-0.98987,1e-05,1.03511]
[1776675041757,66.97,74727.11,0.0,-0.98995,1e-05,1.02874]
[1776675046791,66.97,74729.6,0.0,-0.98992,1e-05,1.03109]
[1776675051826,66.97,74729.88,0.0,-0.98992,1e-05,1.03136]
[1776675056861,66.97,74724.02,0.0,-0.98998,1e-05,1.02583]
[1776675057867,66.97,74719.17,0.0,-0.99003,1e-05,1.02127]
[1776675059882,66.97,74718.04,0.0,-0.99004,1e-05,1.02021]
[1776675063925,66.97,74703.3,0.0,-0.99019,1e-05,1.00648]
[1776675068960,66.97,74699.56,0.0,-0.99023,1e-05,1.00302]
[1776675073999,66.97,74692.09,0.0,-0.9903,1e-05,0.99613]
[1776675075011,66.97,74688.98,0.0,-0.99034,1e-05,0.99328]
[1776675077023,66.97,74681.38,0.0,-0.99041,1e-05,0.98633]
[1776675078031,66.97,74680.13,0.0,-0.99042,1e-05,0.98519]
[1776675083066,66.97,74677.31,0.0,-0.99045,1e-05,0.98262]
[1776675085079,66.97,74683.56,0.0,-0.99039,1e-05,0.98832]
[1776675087092,66.97,74689.73,0.0,-0.99033,1e-05,0.99396]
[1776675092129,66.97,74693.58,0.0,-0.99031,1e-05,0.99515]
[1776675097164,66.97,74694.69,0.0,-0.9903,1e-05,0.99617]
[1776675102199,66.97,74689.74,0.0,-0.99035,1e-05,0.99163]
[1776675106227,66.97,74683.99,0.0,-0.99041,1e-05,0.98638]
[1776675107234,66.97,74678.82,0.0,-0.99046,1e-05,0.98167]
[1776675108240,66.97,74679.35,0.0,-0.99045,1e-05,0.98215]
[1776675111262,66.97,74672.86,0.0,-0.99052,1e-05,0.97627]
[1776675113276,66.97,74665.26,0.0,-0.99059,1e-05,0.96941]
[1776675118335,66.97,74665.37,0.0,-0.99059,1e-05,0.96951]
[1776675120335,66.97,74646.28,0.0,-0.99078,1e-05,0.95246]
[1776675121340,66.97,74644.5,0.0,-0.9908,1e-05,0.95089]
[1776675123114,66.97,74637.14,0.0,-0.99087,1e-05,0.94439]
[1776675125368,66.97,74639.66,0.0,-0.99084,1e-05,0.94661]
[1776675130403,66.97,74639.49,0.0,-0.99084,1e-05,0.94646]
[1776675135438,66.97,74646.17,0.0,-0.99078,1e-05,0.95237]
[1776675136447,66.97,74654.91,0.0,-0.99069,1e-05,0.96014]
[1776675137453,66.97,74655.97,0.0,-0.99068,1e-05,0.96109]
[1776675143262,66.97,74661.91,0.0,-0.99063,1e-05,0.9664]
[1776675144502,66.97,74663.28,0.0,-0.99061,1e-05,0.96763]
[1776675145509,66.97,74671.37,0.0,-0.99053,1e-05,0.97492]
[1776675146515,66.97,74676.16,0.0,-0.99049,1e-05,0.97926]
[1776675147523,66.97,74676.34,0.0,-0.99048,1e-05,0.97942]
[1776675153333,66.97,74674.12,0.0,-0.99053,1e-05,0.97509]
[1776675158601,66.97,74677.4,0.0,-0.9905,1e-05,0.97806]
[1776675159607,66.97,74684.6,0.0,-0.99042,1e-05,0.9846]
[1776675160614,66.97,74681.03,0.0,-0.99046,1e-05,0.98135]
[1776675162629,66.97,74679.61,0.0,-0.99047,1e-05,0.98006]
[1776675167665,66.97,74685.66,0.0,-0.99041,1e-05,0.98557]
[1776675169677,66.97,74694.18,0.0,-0.99033,1e-05,0.99336]
[1776675171692,66.97,74694.85,0.0,-0.99032,1e-05,0.99397]
[1776675176726,66.97,74700.81,0.0,-0.99026,1e-05,0.99946]
[1776675181761,66.97,74700.58,0.0,-0.99026,1e-05,0.99924]
[1776675186800,66.97,74699.04,0.0,-0.99028,1e-05,0.99782]
[1776675192839,66.97,74697.2,0.0,-0.9903,1e-05,0.99613]
[1776675194854,66.97,74689.56,0.0,-0.99037,1e-05,0.98913]
[1776675195862,66.97,74679.16,0.0,-0.99048,1e-05,0.97965]
[1776675199890,66.97,74692.68,0.0,-0.99034,1e-05,0.99198]
[1776675204924,66.97,74689.95,0.0,-0.99037,1e-05,0.98948]
[1776675208951,66.97,74699.04,0.0,-0.99028,1e-05,0.99782]
[1776675213991,66.97,74695.25,0.0,-0.99034,1e-05,0.99199]
[1776675219027,66.97,74693.21,0.0,-0.99036,1e-05,0.99012]
[1776675222048,66.97,74686.8,0.0,-0.99042,1e-05,0.98427]
[1776675227082,66.97,74687.69,0.0,-0.99041,1e-05,0.98508]
[1776675232117,66.97,74688.21,0.0,-0.99041,1e-05,0.98556]
[1776675233123,66.97,74696.22,0.0,-0.99033,1e-05,0.99288]
[1776675234132,66.97,74704.39,0.0,-0.99025,1e-05,1.0004]
[1776675236145,66.97,74710.42,0.0,-0.99018,1e-05,1.00598]
[1776675237152,66.97,74716.26,0.0,-0.99013,1e-05,1.01141]
[1776675239166,66.97,74710.3,0.0,-0.99019,1e-05,1.00587]
[1776675242189,66.97,74697.31,0.0,-0.99032,1e-05,0.99388]
[1776675247222,66.97,74694.43,0.0,-0.99035,1e-05,0.99124]
[1776675250248,66.97,74675.75,0.0,-0.99053,1e-05,0.97425]
[1776675255282,66.97,74680.38,0.0,-0.99049,1e-05,0.97844]
[1776675257303,66.97,74687.27,0.0,-0.99042,1e-05,0.9847]
[1776675259311,66.97,74693.09,0.0,-0.99036,1e-05,0.99002]
[1776675264346,66.97,74693.14,0.0,-0.99036,1e-05,0.99006]
[1776675269380,66.97,74693.23,0.0,-0.99036,1e-05,0.99014]
[1776675272402,66.97,74689.16,0.0,-0.99042,1e-05,0.98409]
[1776675277437,66.97,74691.53,0.0,-0.9904,1e-05,0.98625]
[1776675278445,66.97,74700.47,0.0,-0.99031,1e-05,0.99444]
[1776675279452,66.97,74700.91,0.0,-0.9903,1e-05,0.99484]
[1776675284487,66.97,74703.5,0.0,-0.99028,1e-05,0.99722]
[1776675289521,66.97,74700.95,0.0,-0.9903,1e-05,0.99488]
[1776675294556,66.97,74703.12,0.0,-0.99028,1e-05,0.99687]
[1776675298583,66.97,74705.28,0.0,-0.99026,1e-05,0.99886]
[1776675304419,66.97,74703.45,0.0,-0.99028,1e-05,0.99718]
[1776675309661,66.97,74702.24,0.0,-0.99029,1e-05,0.99606]
[1776675314696,66.97,74702.32,0.0,-0.99029,1e-05,0.99614]
[1776675318735,66.97,74707.75,0.0,-0.99023,1e-05,1.00114]
[1776675319736,66.97,74718.86,0.0,-0.99012,1e-05,1.01145]
[1776675320740,66.97,74718.91,0.0,-0.99012,1e-05,1.0115]
[1776675325775,66.97,74712.75,0.0,-0.99018,1e-05,1.00577]
[1776675330810,66.97,74710.22,0.0,-0.99021,1e-05,1.00343]
[1776675335845,66.97,74712.9,0.0,-0.9902,1e-05,1.00354]
[1776675339873,66.97,74718.23,0.0,-0.99015,1e-05,1.00849]
[1776675340882,66.97,74722.87,0.0,-0.9901,1e-05,1.01281]
[1776675345915,66.97,74724.57,0.0,-0.99008,1e-05,1.01439]
[1776675347931,66.97,74729.73,0.0,-0.99003,1e-05,1.01922]
[1776675352964,66.97,74728.39,0.0,-0.99005,1e-05,1.01797]
[1776675361023,66.97,74730.04,0.0,-0.99003,1e-05,1.01951]
[1776675364090,66.97,74736.93,0.0,-0.98996,1e-05,1.02599]
[1776675369092,66.97,74741.61,0.0,-0.98991,1e-05,1.03041]
[1776675373121,66.97,74734.99,0.0,-0.98998,1e-05,1.02416]
[1776675374129,66.97,74730.16,0.0,-0.99003,1e-05,1.01962]
[1776675379164,66.97,74735.69,0.0,-0.98997,1e-05,1.02482]
[1776675385204,66.97,74734.69,0.0,-0.98998,1e-05,1.02388]
[1776675387219,66.97,74727.43,0.0,-0.99006,1e-05,1.01707]
[1776675392253,66.97,74725.6,0.0,-0.9901,1e-05,1.01297]
[1776675397288,66.97,74725.46,0.0,-0.9901,1e-05,1.01284]
[1776675403332,66.95,74725.21,0.0,-0.99011,1e-05,1.01174]
[1776675408366,66.94,74724.38,0.0,-0.99013,1e-05,1.00993]
[1776675410379,66.94,74713.61,0.0,-0.99024,1e-05,0.99963]
[1776675415414,66.93,74713.61,0.0,-0.99025,1e-05,0.99901]
[1776675420449,66.92,74712.72,0.0,-0.99027,1e-05,0.99742]
[1776675425485,66.91,74711.56,0.0,-0.99029,1e-05,0.99558]
[1776675430524,66.9,74713.32,0.0,-0.99028,1e-05,0.99642]
[1776675432546,66.9,74728.96,0.0,-0.99012,1e-05,1.01061]
[1776675433549,66.9,74729.36,0.0,-0.99012,1e-05,1.01064]
[1776675435568,66.89,74757.55,0.0,-0.98983,1e-05,1.03678]
[1776675436575,66.89,74746.24,0.0,-0.98996,1e-05,1.02586]
[1776675437582,66.89,74731.37,0.0,-0.99011,1e-05,1.01172]
[1776675439596,66.88,74726.44,0.0,-0.99017,1e-05,1.00678]
[1776675444631,66.87,74730.22,0.0,-0.99014,1e-05,1.00943]
[1776675445638,66.87,74739.54,0.0,-0.99004,1e-05,1.01796]
[1776675450674,66.86,74738.57,0.0,-0.99006,1e-05,1.0161]
[1776675451703,66.86,74745.18,0.0,-0.99002,1e-05,1.01972]
[1776675453710,66.85,74752.81,0.0,-0.98994,1e-05,1.02654]
[1776675455488,66.85,74757.38,0.0,-0.9899,1e-05,1.03066]
[1776675458744,66.84,74759.07,0.0,-0.98989,1e-05,1.03163]
[1776675463778,66.83,74755.78,0.0,-0.98993,1e-05,1.02747]
[1776675468813,66.81,74751.2,0.0,-0.99,1e-05,1.02192]
[1776675473848,66.8,74749.13,0.0,-0.99003,1e-05,1.01878]
[1776675478885,66.79,74750.34,0.0,-0.99003,1e-05,1.01893]
[1776675481906,66.78,74742.83,0.0,-0.99011,1e-05,1.01131]
[1776675482913,66.78,74735.57,0.0,-0.99019,1e-05,1.00437]
[1776675488954,66.77,74733.65,0.0,-0.99022,1e-05,1.00157]
[1776675493991,66.76,74737.02,0.0,-0.99019,1e-05,1.00402]
[1776675498017,66.75,74728.11,0.0,-0.99029,1e-05,0.99493]
[1776675500032,66.74,74722.29,0.0,-0.99036,1e-05,0.98928]
[1776675505065,66.74,74724.26,0.0,-0.99034,1e-05,0.99054]
[1776675509094,66.73,74729.86,0.0,-0.99029,1e-05,0.99501]
[1776675514132,66.72,74744.58,0.0,-0.99017,1e-05,1.00572]
[1776675515139,66.72,74745.15,0.0,-0.99017,1e-05,1.00593]
[1776675518169,66.72,74751.29,0.0,-0.99011,1e-05,1.01134]
[1776675519176,66.71,74752.07,0.0,-0.9901,1e-05,1.0119]
[1776675521181,66.71,74756.57,0.0,-0.99006,1e-05,1.01558]
[1776675526216,66.7,74753.97,0.0,-0.9901,1e-05,1.01243]
[1776675530246,66.69,74731.45,0.0,-0.99034,1e-05,0.99067]
[1776675535281,66.68,74732.15,0.0,-0.99034,1e-05,0.99062]
[1776675540315,66.67,74731.77,0.0,-0.99035,1e-05,0.98957]
[1776675545352,66.66,74735.7,0.0,-0.99032,1e-05,0.99261]
[1776675549382,66.66,74744.88,0.0,-0.99023,1e-05,1.00037]
[1776675554415,66.65,74747.07,0.0,-0.99022,1e-05,1.00175]
[1776675559452,66.64,74741.26,0.0,-0.99029,1e-05,0.99556]
[1776675564488,66.63,74741.07,0.0,-0.9903,1e-05,0.99463]
[1776675569525,66.62,74741.83,0.0,-0.9903,1e-05,0.99458]
[1776675574558,66.61,74745.79,0.0,-0.99029,1e-05,0.99511]
[1776675580600,66.6,74746.99,0.0,-0.99029,1e-05,0.9953]
[1776675583621,66.59,74741.16,0.0,-0.99035,1e-05,0.98946]
[1776675588656,66.58,74741.34,0.0,-0.99036,1e-05,0.98876]
[1776675593691,66.58,74741.11,0.0,-0.99037,1e-05,0.98798]
[1776675598728,66.57,74741.91,0.0,-0.99037,1e-05,0.988]
[1776675602755,66.56,74726.44,0.0,-0.99053,1e-05,0.97317]
[1776675604772,66.56,74722.2,0.0,-0.99057,1e-05,0.9691]
[1776675606786,66.55,74727.22,0.0,-0.99053,1e-05,0.97354]
[1776675611818,66.55,74731.93,0.0,-0.99049,1e-05,0.97713]
[1776675613832,66.54,74724.79,0.0,-0.99056,1e-05,0.9704]
[1776675618870,66.54,74741.15,0.0,-0.9904,1e-05,0.98474]
[1776675621889,66.53,74746.33,0.0,-0.99035,1e-05,0.98909]
[1776675626923,66.52,74749.22,0.0,-0.99033,1e-05,0.99105]
[1776675628937,66.52,74754.4,0.0,-0.99028,1e-05,0.99556]
[1776675631968,66.51,74757.74,0.0,-0.99028,1e-05,0.99584]
[1776675634979,66.51,74769.15,0.0,-0.99016,1e-05,1.00616]
[1776675636759,66.51,74769.98,0.0,-0.99016,1e-05,1.00662]
[1776675638000,66.5,74763.85,0.0,-0.99022,1e-05,1.00073]
[1776675639007,66.5,74753.75,0.0,-0.99033,1e-05,0.9912]
[1776675640017,66.5,74753.27,0.0,-0.99033,1e-05,0.9906]
[1776675641023,66.5,74753.54,0.0,-0.99034,1e-05,0.99057]
[1776675646829,66.49,74757.41,0.0,-0.9903,1e-05,0.99345]
[1776675652099,66.48,74757.15,0.0,-0.99032,1e-05,0.99237]
[1776675656899,66.47,74765.37,0.0,-0.99024,1e-05,0.99943]
[1776675659150,66.47,74766.8,0.0,-0.99023,1e-05,1.00031]
[1776675664184,66.46,74770.03,0.0,-0.9902,1e-05,1.00253]
[1776675666198,66.45,74776.5,0.0,-0.99014,1e-05,1.00808]
[1776675668212,66.45,74770.63,0.0,-0.99021,1e-05,1.00243]
[1776675670225,66.45,74765.48,0.0,-0.99026,1e-05,0.99732]
[1776675675260,66.44,74766.39,0.0,-0.99026,1e-05,0.9974]
[1776675680295,66.43,74765.47,0.0,-0.99028,1e-05,0.99565]
[1776675684323,66.42,74756.95,0.0,-0.99037,1e-05,0.98721]
[1776675686337,66.42,74748.1,0.0,-0.99046,1e-05,0.97896]
[1776675687348,66.41,74746.63,0.0,-0.99048,1e-05,0.97739]
[1776675689359,66.41,74739.75,0.0,-0.99055,1e-05,0.9709]
[1776675694394,66.41,74741.56,0.0,-0.99056,1e-05,0.96982]
[1776675699431,66.4,74741.74,0.0,-0.99056,1e-05,0.96948]
[1776675702451,66.4,74746.97,0.0,-0.99052,1e-05,0.97382]
[1776675703457,66.4,74752.42,0.0,-0.99046,1e-05,0.97881]
[1776675704464,66.39,74752.75,0.0,-0.99046,1e-05,0.97899]
[1776675709499,66.39,74749.88,0.0,-0.9905,1e-05,0.97579]
[1776675711513,66.38,74744.17,0.0,-0.99056,1e-05,0.97035]
[1776675712520,66.38,74738.37,0.0,-0.99061,1e-05,0.96499]
[1776675713526,66.38,74739.75,0.0,-0.9906,1e-05,0.96614]
[1776675717320,66.38,74733.22,0.0,-0.99067,1e-05,0.95985]
[1776675719570,66.37,74733.22,0.0,-0.99067,1e-05,0.95967]
[1776675724605,66.37,74728.78,0.0,-0.99072,1e-05,0.95518]
[1776675726619,66.37,74735.31,0.0,-0.99066,1e-05,0.96097]
[1776675731653,66.36,74737.91,0.0,-0.99064,1e-05,0.96289]
[1776675735688,66.36,74744.99,0.0,-0.99057,1e-05,0.96893]
[1776675736692,66.36,74747.17,0.0,-0.99055,1e-05,0.97071]
[1776675741725,66.35,74751.77,0.0,-0.99051,1e-05,0.97447]
[1776675746761,66.34,74751.42,0.0,-0.99052,1e-05,0.9736]
[1776675752803,66.34,74752.55,0.0,-0.99054,1e-05,0.97166]
[1776675759858,66.33,74749.35,0.0,-0.99058,1e-05,0.96793]
[1776675764897,66.32,74744.03,0.0,-0.99064,1e-05,0.96263]
[1776675765899,66.32,74737.82,0.0,-0.9907,1e-05,0.95702]
[1776675767693,66.32,74737.53,0.0,-0.9907,1e-05,0.95659]
[1776675775970,66.31,74738.61,0.0,-0.9907,1e-05,0.95689]
[1776675781004,66.3,74739.82,0.0,-0.99069,1e-05,0.95746]
[1776675786039,66.3,74736.92,0.0,-0.99073,1e-05,0.95451]
[1776675791078,66.29,74740.76,0.0,-0.99069,1e-05,0.95756]
[1776675796113,66.29,74734.85,0.0,-0.99076,1e-05,0.95181]
[1776675797908,66.28,74732.59,0.0,-0.99078,1e-05,0.94955]
[1776675803163,66.28,74726.64,0.0,-0.99084,1e-05,0.94393]
[1776675805176,66.28,74725.94,0.0,-0.99085,1e-05,0.94317]
[1776675810211,66.28,74726.51,0.0,-0.99085,1e-05,0.94338]
[1776675813232,66.27,74723.24,0.0,-0.9909,1e-05,0.938]
[1776675818267,66.27,74720.52,0.0,-0.99093,1e-05,0.93539]
[1776675828118,66.27,74720.46,0.0,-0.99094,1e-05,0.935]
[1776675833372,66.26,74729.43,0.0,-0.99085,1e-05,0.94274]
[1776675834379,66.26,74729.49,0.0,-0.99085,1e-05,0.94275]
[1776675837401,66.26,74733.44,0.0,-0.99082,1e-05,0.94612]
[1776675839413,66.26,74738.99,0.0,-0.99076,1e-05,0.95097]
[1776675840421,66.26,74731.71,0.0,-0.99083,1e-05,0.94439]
[1776675841433,66.26,74732.02,0.0,-0.99083,1e-05,0.94462]
[1776675842436,66.26,74726.35,0.0,-0.99089,1e-05,0.93951]
[1776675843442,66.26,74726.01,0.0,-0.99089,1e-05,0.93917]
[1776675847471,66.25,74731.3,0.0,-0.99084,1e-05,0.94362]
[1776675848478,66.25,74736.78,0.0,-0.99079,1e-05,0.94851]
[1776675851499,66.25,74736.01,0.0,-0.9908,1e-05,0.94764]
[1776675856533,66.25,74733.84,0.0,-0.99082,1e-05,0.94539]
[1776675861568,66.24,74733.64,0.0,-0.99083,1e-05,0.94492]
[1776675867610,66.24,74733.33,0.0,-0.99084,1e-05,0.94429]
[1776675869625,66.24,74727.07,0.0,-0.9909,1e-05,0.93861]
[1776675873654,66.24,74713.7,0.0,-0.99105,1e-05,0.92436]
[1776675874659,66.24,74713.7,0.0,-0.99105,1e-05,0.92434]
[1776675877680,66.23,74722.64,0.0,-0.99096,1e-05,0.93214]
[1776675878686,66.23,74722.66,0.0,-0.99097,1e-05,0.93212]
[1776675883723,66.23,74722.04,0.0,-0.99097,1e-05,0.9314]
[1776675888758,66.23,74734.06,0.0,-0.99086,1e-05,0.94185]
[1776675893812,66.23,74737.12,0.0,-0.99083,1e-05,0.94435]
[1776675898847,66.22,74738.83,0.0,-0.99082,1e-05,0.9456]
[1776675899853,66.22,74733.08,0.0,-0.99087,1e-05,0.94041]
[1776675900863,66.22,74730.98,0.0,-0.9909,1e-05,0.93845]
[1776675904888,66.22,74725.81,0.0,-0.99095,1e-05,0.93373]
[1776675909923,66.22,74726.68,0.0,-0.99094,1e-05,0.93428]
[1776675912945,66.22,74731.69,0.0,-0.99089,1e-05,0.93859]
[1776675917979,66.21,74728.09,0.0,-0.99093,1e-05,0.93513]
[1776675923018,66.21,74724.23,0.0,-0.99097,1e-05,0.93148]
[1776675928054,66.21,74721.74,0.0,-0.991,1e-05,0.92908]
[1776675932083,66.2,74716.19,0.0,-0.99107,1e-05,0.92181]
[1776675937117,66.2,74710.4,0.0,-0.99113,1e-05,0.91661]
[1776675941146,66.2,74715.84,0.0,-0.99108,1e-05,0.92133]
[1776675942152,66.2,74722.31,0.0,-0.99102,1e-05,0.92696]
[1776675943163,66.2,74732.08,0.0,-0.99092,1e-05,0.93559]
[1776675944167,66.2,74737.38,0.0,-0.99087,1e-05,0.94025]
[1776675945175,66.2,74737.21,0.0,-0.99088,1e-05,0.94005]
[1776675951217,66.2,74737.13,0.0,-0.99088,1e-05,0.93962]
[1776675957261,66.19,74740.55,0.0,-0.99085,1e-05,0.94241]
[1776675961305,66.19,74750.79,0.0,-0.99075,1e-05,0.9514]
[1776675962314,66.19,74810.57,0.0,-0.99015,1e-05,1.0063]
[1776675963520,66.17,74816.51,0.0,-0.99011,1e-05,1.01013]
[1776675964356,66.17,74818.37,0.0,-0.99009,1e-05,1.01171]
[1776675965368,66.16,74913.11,0.0,-0.98906,1e-05,1.1039]
[1776675966352,66.16,74935.13,0.0,-0.98881,1e-05,1.12601]
[1776675969173,66.14,74916.03,0.0,-0.98904,1e-05,1.10535]
[1776675971405,66.14,74989.57,0.0,-0.98818,1e-05,1.18201]
[1776675972408,66.08,74968.97,0.0,-0.98849,1e-05,1.15445]
[1776675973413,66.08,74958.87,0.0,-0.98862,1e-05,1.14345]
[1776675976456,66.06,74953.0,0.0,-0.9887,1e-05,1.13609]
[1776675979248,66.05,74960.02,0.0,-0.98863,1e-05,1.14215]
[1776675980488,66.05,74970.35,0.0,-0.98851,1e-05,1.15253]
[1776675982501,65.99,74981.2,0.0,-0.98844,1e-05,1.15899]
[1776675983506,65.99,74968.16,0.0,-0.9886,1e-05,1.14487]
[1776675984513,65.98,74961.28,0.0,-0.98869,1e-05,1.13728]
[1776675989548,65.96,74956.85,0.0,-0.98876,1e-05,1.13069]
[1776675993576,65.94,74949.96,0.0,-0.98888,1e-05,1.11947]
[1776675997604,65.93,74956.5,0.0,-0.98883,1e-05,1.12472]
[1776675999619,65.92,74969.63,0.0,-0.98868,1e-05,1.13755]
[1776676000626,65.91,74989.38,0.0,-0.98845,1e-05,1.15784]
[1776676002646,65.86,74995.78,0.0,-0.98843,1e-05,1.15976]
[1776676005662,65.85,74987.9,0.0,-0.98854,1e-05,1.15014]
[1776676007675,65.84,75002.37,0.0,-0.98838,1e-05,1.16459]
[1776676008707,65.79,75001.32,0.0,-0.98844,1e-05,1.159]
[1776676009696,65.78,75006.38,0.0,-0.98839,1e-05,1.16393]
[1776676010706,65.74,75013.37,0.0,-0.98835,1e-05,1.16692]
[1776676011710,65.74,75019.86,0.0,-0.98827,1e-05,1.17386]
[1776676012717,65.64,75033.37,0.0,-0.98821,1e-05,1.17932]
[1776676013725,65.59,75030.43,0.0,-0.9883,1e-05,1.17148]
[1776676014731,65.54,75024.04,0.0,-0.98843,1e-05,1.16015]
[1776676015739,65.49,75025.49,0.0,-0.98846,1e-05,1.1574]
[1776676018759,65.36,75032.97,0.0,-0.98852,1e-05,1.15282]
[1776676019535,65.31,75040.98,0.0,-0.98847,1e-05,1.15723]
[1776676020773,65.27,75040.98,0.0,-0.98852,1e-05,1.15307]
[1776676025812,65.17,75039.27,0.0,-0.98864,1e-05,1.14201]
[1776676026819,65.17,75028.44,0.0,-0.98878,1e-05,1.13023]
[1776676027825,65.16,75024.23,0.0,-0.98883,1e-05,1.12546]
[1776676028832,65.16,75015.74,0.0,-0.98893,1e-05,1.11627]
[1776676029840,65.15,75006.31,0.0,-0.98905,1e-05,1.10619]
[1776676030847,65.15,74999.11,0.0,-0.98913,1e-05,1.09847]
[1776676032861,65.14,74992.76,0.0,-0.98921,1e-05,1.09137]
[1776676033867,65.14,74987.91,0.0,-0.98927,1e-05,1.08614]
[1776676035882,65.13,74981.11,0.0,-0.98935,1e-05,1.07868]
[1776676037899,65.13,74975.57,0.0,-0.98942,1e-05,1.07256]
[1776676039921,65.12,74980.75,0.0,-0.98937,1e-05,1.07724]
[1776676041931,65.12,74982.99,0.0,-0.98935,1e-05,1.07896]
[1776676046965,65.1,74983.42,0.0,-0.98936,1e-05,1.07803]
[1776676050993,65.09,74978.26,0.0,-0.98943,1e-05,1.07176]
[1776676054013,65.08,74976.07,0.0,-0.98949,1e-05,1.0663]
[1776676059048,65.07,74970.31,0.0,-0.98957,1e-05,1.05933]
[1776676061063,65.06,74966.8,0.0,-0.98961,1e-05,1.05538]
[1776676065092,65.05,74961.23,0.0,-0.98968,1e-05,1.04896]
[1776676066097,65.05,74956.13,0.0,-0.98974,1e-05,1.04371]
[1776676069119,65.04,74953.36,0.0,-0.98978,1e-05,1.04037]
[1776676073152,65.03,74974.0,0.0,-0.98956,1e-05,1.05997]
[1776676075166,65.03,74971.12,0.0,-0.9896,1e-05,1.05662]
[1776676079193,65.01,74986.35,0.0,-0.98944,1e-05,1.07089]
[1776676080200,65.01,74987.81,0.0,-0.98943,1e-05,1.0721]
[1776676081208,65.01,75000.53,0.0,-0.98928,1e-05,1.08469]
[1776676082218,65.01,75001.03,0.0,-0.98928,1e-05,1.08491]
[1776676083223,65.0,74983.27,0.0,-0.98949,1e-05,1.0667]
[1776676084228,65.0,74973.69,0.0,-0.9896,1e-05,1.05687]
[1776676085235,65.0,74972.78,0.0,-0.98961,1e-05,1.05573]
[1776676087253,64.99,74982.17,0.0,-0.98951,1e-05,1.06463]
[1776676088260,64.99,74982.95,0.0,-0.9895,1e-05,1.06516]
[1776676089265,64.99,74977.29,0.0,-0.98957,1e-05,1.05925]
[1776676090278,64.98,74975.66,0.0,-0.98959,1e-05,1.05739]
[1776676095308,64.97,74970.04,0.0,-0.98966,1e-05,1.05064]
[1776676097322,64.96,74964.97,0.0,-0.98973,1e-05,1.04519]
[1776676102357,64.95,74967.41,0.0,-0.98971,1e-05,1.04654]
[1776676103363,64.95,74973.82,0.0,-0.98964,1e-05,1.05267]
[1776676104371,64.95,74973.44,0.0,-0.98965,1e-05,1.05207]
[1776676108398,64.94,74968.2,0.0,-0.98972,1e-05,1.04598]
[1776676113437,64.93,74965.94,0.0,-0.98978,1e-05,1.04025]
[1776676118468,64.91,74960.94,0.0,-0.98984,1e-05,1.03434]
[1776676122499,64.9,74954.81,0.0,-0.98992,1e-05,1.02755]
[1776676123506,64.9,74954.75,0.0,-0.98992,1e-05,1.02731]
[1776676126529,64.9,74948.75,0.0,-0.98999,1e-05,1.02093]
[1776676127536,64.89,74943.37,0.0,-0.99005,1e-05,1.01555]
[1776676128541,64.89,74940.57,0.0,-0.99008,1e-05,1.01268]
[1776676133576,64.88,74942.54,0.0,-0.99007,1e-05,1.01363]
[1776676138611,64.87,74941.98,0.0,-0.99009,1e-05,1.01231]
[1776676143646,64.86,74939.56,0.0,-0.99012,1e-05,1.00925]
[1776676146669,64.86,74945.42,0.0,-0.99006,1e-05,1.01445]
[1776676148683,64.86,74955.75,0.0,-0.98996,1e-05,1.02431]
[1776676150458,64.85,74955.94,0.0,-0.98996,1e-05,1.02415]
[1776676155732,64.84,74955.66,0.0,-0.98997,1e-05,1.0229]
[1776676160767,64.83,74951.96,0.0,-0.99002,1e-05,1.01852]
[1776676166809,64.82,74954.35,0.0,-0.99,1e-05,1.0199]
[1776676171848,64.81,74957.32,0.0,-0.99,1e-05,1.01958]
[1776676176880,64.8,74964.37,0.0,-0.98994,1e-05,1.02566]
[1776676177887,64.8,74963.73,0.0,-0.98995,1e-05,1.02487]
[1776676178894,64.8,74954.59,0.0,-0.99005,1e-05,1.01584]
[1776676179903,64.8,74952.49,0.0,-0.99007,1e-05,1.01366]
[1776676184935,64.79,74952.43,0.0,-0.99008,1e-05,1.01288]
[1776676189971,64.78,74955.8,0.0,-0.99005,1e-05,1.01539]
[1776676195013,64.77,74954.29,0.0,-0.99008,1e-05,1.01318]
[1776676196014,64.77,74962.79,0.0,-0.98999,1e-05,1.02127]
[1776676197019,64.77,74966.53,0.0,-0.98995,1e-05,1.02474]
[1776676202054,64.76,74965.02,0.0,-0.98997,1e-05,1.02244]
[1776676204068,64.76,74957.91,0.0,-0.99005,1e-05,1.01521]
[1776676205074,64.75,74951.55,0.0,-0.99012,1e-05,1.00892]
[1776676206082,64.75,74950.47,0.0,-0.99014,1e-05,1.00774]
[1776676208098,64.75,74941.29,0.0,-0.99024,1e-05,0.99868]
[1776676209107,64.75,74925.79,0.0,-0.9904,1e-05,0.98385]
[1776676210112,64.75,74914.32,0.0,-0.99052,1e-05,0.97298]
[1776676211118,64.75,74913.6,0.0,-0.99053,1e-05,0.97223]
[1776676216153,64.74,74912.67,0.0,-0.99054,1e-05,0.97099]
[1776676221190,64.74,74913.29,0.0,-0.99054,1e-05,0.97122]
[1776676222196,64.74,74924.53,0.0,-0.99042,1e-05,0.98169]
[1776676223204,64.73,74926.01,0.0,-0.99041,1e-05,0.983]
[1776676227231,64.73,74918.27,0.0,-0.99049,1e-05,0.97538]
[1776676230255,64.73,74917.58,0.0,-0.9905,1e-05,0.97452]
[1776676232266,64.73,74910.49,0.0,-0.9906,1e-05,0.96543]
[1776676233274,64.73,74904.7,0.0,-0.99066,1e-05,0.96001]
[1776676234280,64.73,74900.17,0.0,-0.9907,1e-05,0.95578]
[1776676236294,64.72,74894.08,0.0,-0.99077,1e-05,0.95011]
[1776676241330,64.72,74897.49,0.0,-0.99073,1e-05,0.95308]
[1776676245364,64.72,74891.09,0.0,-0.9908,1e-05,0.94709]
[1776676247375,64.72,74886.43,0.0,-0.99085,1e-05,0.94279]
[1776676250397,64.72,74881.07,0.0,-0.9909,1e-05,0.93788]
[1776676255431,64.72,74880.06,0.0,-0.99091,1e-05,0.93691]
[1776676260467,64.72,74877.09,0.0,-0.99094,1e-05,0.93416]
[1776676265502,64.72,74876.84,0.0,-0.99094,1e-05,0.93389]
[1776676270550,64.72,74877.17,0.0,-0.99094,1e-05,0.93413]
[1776676271557,64.72,74888.0,0.0,-0.99083,1e-05,0.94396]
[1776676272553,64.72,74901.06,0.0,-0.9907,1e-05,0.95592]
[1776676273561,64.72,74900.85,0.0,-0.99071,1e-05,0.95567]
[1776676278595,64.71,74898.25,0.0,-0.99073,1e-05,0.95303]
[1776676283630,64.71,74899.21,0.0,-0.99073,1e-05,0.95368]
[1776676289672,64.71,74898.96,0.0,-0.99073,1e-05,0.95317]
[1776676294708,64.7,74894.76,0.0,-0.9908,1e-05,0.94678]
[1776676296721,64.7,74893.46,0.0,-0.99081,1e-05,0.94552]
[1776676301534,64.7,74909.44,0.0,-0.99065,1e-05,0.96003]
[1776676301757,64.7,74909.44,0.0,-0.99066,1e-05,0.95997]
[1776676307799,64.67,74909.24,0.0,-0.99068,1e-05,0.95743]
[1776676309812,64.67,74920.87,0.0,-0.99057,1e-05,0.9681]
[1776676311605,64.67,74928.96,0.0,-0.99048,1e-05,0.97558]
[1776676316861,64.66,74935.38,0.0,-0.99042,1e-05,0.98111]
[1776676321896,64.66,74935.84,0.0,-0.99042,1e-05,0.9811]
[1776676323910,64.66,74944.5,0.0,-0.99034,1e-05,0.98911]
[1776676328946,64.65,74948.42,0.0,-0.9903,1e-05,0.9923]
[1776676332974,64.64,74955.11,0.0,-0.99023,1e-05,0.99825]
[1776676334988,64.63,74982.13,0.0,-0.98996,1e-05,1.02297]
[1776676337002,64.62,74986.83,0.0,-0.98991,1e-05,1.02722]
[1776676342051,64.58,75014.37,0.0,-0.98966,1e-05,1.05058]
[1776676347086,64.57,75015.23,0.0,-0.98966,1e-05,1.0504]
[1776676349103,64.56,75020.2,0.0,-0.98961,1e-05,1.05493]
[1776676354137,64.55,75020.4,0.0,-0.98964,1e-05,1.05159]
[1776676359172,64.54,75018.49,0.0,-0.98967,1e-05,1.04866]
[1776676363202,64.53,75023.53,0.0,-0.98963,1e-05,1.05286]
[1776676365217,64.53,75033.07,0.0,-0.98952,1e-05,1.06201]
[1776676366225,64.52,75034.25,0.0,-0.98951,1e-05,1.06297]
[1776676371258,64.51,75039.59,0.0,-0.98947,1e-05,1.0672]
[1776676376293,64.5,75039.54,0.0,-0.98948,1e-05,1.06598]
[1776676380322,64.49,75044.84,0.0,-0.98943,1e-05,1.0704]
[1776676385355,64.47,75039.54,0.0,-0.98951,1e-05,1.06384]
[1776676386363,64.47,75039.4,0.0,-0.98951,1e-05,1.06347]
[1776676390393,64.46,75033.38,0.0,-0.98959,1e-05,1.05653]
[1776676392406,64.46,75026.72,0.0,-0.98967,1e-05,1.04944]
[1776676397440,64.44,75024.87,0.0,-0.9897,1e-05,1.0466]
[1776676406502,64.42,75025.46,0.0,-0.98971,1e-05,1.04543]
[1776676411542,64.41,75021.37,0.0,-0.98979,1e-05,1.03796]
[1776676412547,64.41,75011.74,0.0,-0.9899,1e-05,1.02827]
[1776676413554,64.41,75012.42,0.0,-0.98989,1e-05,1.02878]
[1776676417587,64.4,75025.87,0.0,-0.98975,1e-05,1.04142]
[1776676418590,64.4,75051.13,0.0,-0.98947,1e-05,1.06658]
[1776676419597,64.4,75059.22,0.0,-0.98938,1e-05,1.07456]
[1776676420604,64.4,75057.4,0.0,-0.98941,1e-05,1.07247]
[1776676425668,64.38,75077.29,0.0,-0.98919,1e-05,1.09163]
[1776676426671,64.38,75078.39,0.0,-0.98918,1e-05,1.09248]
[1776676431700,64.36,75078.49,0.0,-0.9892,1e-05,1.09116]
[1776676437742,64.34,75080.34,0.0,-0.98919,1e-05,1.09141]
[1776676442785,64.33,75092.31,0.0,-0.98907,1e-05,1.10246]
[1776676443788,64.33,75092.4,0.0,-0.98907,1e-05,1.10226]
[1776676448833,64.31,75086.51,0.0,-0.98916,1e-05,1.09472]
[1776676450846,64.31,75082.71,0.0,-0.98921,1e-05,1.09025]
[1776676452860,64.25,75074.1,0.0,-0.98936,1e-05,1.07637]
[1776676454881,64.2,75067.88,0.0,-0.98949,1e-05,1.06551]
[1776676455884,64.2,75051.2,0.0,-0.98968,1e-05,1.04847]
[1776676456904,64.19,75045.73,0.0,-0.98974,1e-05,1.04282]
[1776676457900,64.19,75045.65,0.0,-0.98974,1e-05,1.04256]
[1776676463940,64.18,75045.14,0.0,-0.98976,1e-05,1.041]
[1776676468975,64.14,75044.15,0.0,-0.98982,1e-05,1.03607]
[1776676474010,64.09,75042.16,0.0,-0.9899,1e-05,1.02794]
[1776676479046,64.0,75039.54,0.0,-0.99003,1e-05,1.01677]
[1776676484088,63.92,75039.2,0.0,-0.9901,1e-05,1.01014]
[1776676489115,63.88,75039.61,0.0,-0.99014,1e-05,1.00681]
[1776676494150,63.84,75043.41,0.0,-0.99014,1e-05,1.00685]
[1776676499186,63.82,75047.01,0.0,-0.99012,1e-05,1.00874]
[1776676504226,63.78,75052.4,0.0,-0.9901,1e-05,1.01026]
[1776676506238,63.77,75029.86,0.0,-0.99035,1e-05,0.98747]
[1776676508254,63.76,75024.74,0.0,-0.99042,1e-05,0.98175]
[1776676513293,63.71,75027.86,0.0,-0.99042,1e-05,0.98113]
[1776676518324,63.7,75024.66,0.0,-0.99048,1e-05,0.97649]
[1776676519332,63.69,75034.57,0.0,-0.99037,1e-05,0.98591]
[1776676520338,63.69,75031.46,0.0,-0.99041,1e-05,0.98285]
[1776676524366,63.69,75030.76,0.0,-0.99042,1e-05,0.98188]
[1776676531417,63.68,75030.27,0.0,-0.99045,1e-05,0.97856]
[1776676532423,63.68,75043.81,0.0,-0.99031,1e-05,0.9915]
[1776676533429,63.68,75044.67,0.0,-0.9903,1e-05,0.99224]
[1776676538464,63.68,75068.52,0.0,-0.99005,1e-05,1.01503]
[1776676539471,63.68,75065.97,0.0,-0.99008,1e-05,1.0124]
[1776676543499,63.67,75078.42,0.0,-0.98995,1e-05,1.02418]
[1776676545515,63.67,75078.55,0.0,-0.98995,1e-05,1.02403]
[1776676550549,63.66,75073.81,0.0,-0.99001,1e-05,1.01867]
[1776676555583,63.66,75066.72,0.0,-0.99008,1e-05,1.01169]
[1776676556590,63.66,75062.79,0.0,-0.99013,1e-05,1.00784]
[1776676561637,63.66,75062.82,0.0,-0.99013,1e-05,1.00787]
[1776676567669,63.66,75067.15,0.0,-0.99008,1e-05,1.01211]
[1776676572706,63.66,75066.04,0.0,-0.99009,1e-05,1.01102]
[1776676577740,63.66,75073.53,0.0,-0.99001,1e-05,1.01839]
[1776676580763,63.66,75068.38,0.0,-0.99007,1e-05,1.01332]
[1776676585799,63.66,75068.34,0.0,-0.99007,1e-05,1.01328]
[1776676590831,63.66,75070.5,0.0,-0.99004,1e-05,1.01541]
[1776676595867,63.66,75068.59,0.0,-0.99009,1e-05,1.01111]
[1776676598890,63.66,75075.01,0.0,-0.99002,1e-05,1.01743]
[1776676603923,63.66,75069.66,0.0,-0.99008,1e-05,1.01216]
[1776676604931,63.66,75059.28,0.0,-0.99019,1e-05,1.00201]
[1776676605938,63.66,75056.57,0.0,-0.99022,1e-05,0.99937]
[1776676606945,63.66,75040.9,0.0,-0.99038,1e-05,0.98423]
[1776676607952,63.66,75036.84,0.0,-0.99043,1e-05,0.98034]
[1776676612987,63.66,75035.48,0.0,-0.99044,1e-05,0.97904]
[1776676618023,63.66,75030.71,0.0,-0.99049,1e-05,0.97449]
[1776676623077,63.66,75034.39,0.0,-0.99045,1e-05,0.978]
[1776676624068,63.66,75040.15,0.0,-0.99039,1e-05,0.98351]
[1776676625080,63.66,75037.78,0.0,-0.99042,1e-05,0.98124]
[1776676629104,63.66,75030.6,0.0,-0.99049,1e-05,0.97438]
[1776676634138,63.66,75031.26,0.0,-0.99049,1e-05,0.97501]
[1776676639173,63.66,75029.62,0.0,-0.9905,1e-05,0.97345]
[1776676648236,63.66,75030.09,0.0,-0.9905,1e-05,0.9739]
[1776676649243,63.66,75039.02,0.0,-0.9904,1e-05,0.98243]
[1776676654034,63.66,75056.85,0.0,-0.99024,1e-05,0.99725]
[1776676654282,63.66,75056.85,0.0,-0.99024,1e-05,0.99725]
[1776676661328,63.66,75058.99,0.0,-0.99021,1e-05,0.99933]
[1776676666363,63.66,75058.12,0.0,-0.99022,1e-05,0.99849]
[1776676672406,63.66,75057.26,0.0,-0.99023,1e-05,0.99765]
[1776676679454,63.66,75059.17,0.0,-0.99021,1e-05,0.99951]
[1776676682479,63.66,75083.69,0.0,-0.98994,1e-05,1.02359]
[1776676683483,63.66,75084.84,0.0,-0.98993,1e-05,1.02473]
[1776676688526,63.66,75083.24,0.0,-0.98995,1e-05,1.02314]
[1776676693561,63.66,75085.22,0.0,-0.98993,1e-05,1.0251]
[1776676695574,63.66,75089.2,0.0,-0.98988,1e-05,1.02906]
[1776676700609,63.66,75090.94,0.0,-0.98986,1e-05,1.03079]
[1776676705644,63.66,75092.5,0.0,-0.98985,1e-05,1.03235]
[1776676710680,63.66,75094.51,0.0,-0.98983,1e-05,1.03436]
[1776676719742,63.66,75098.21,0.0,-0.98981,1e-05,1.03561]
[1776676722763,63.66,75107.59,0.0,-0.9897,1e-05,1.04503]
[1776676724777,63.66,75115.87,0.0,-0.98961,1e-05,1.05341]
[1776676725784,63.66,75121.6,0.0,-0.98954,1e-05,1.05923]
[1776676726791,63.66,75120.75,0.0,-0.98955,1e-05,1.05837]
[1776676727798,63.66,75112.33,0.0,-0.98965,1e-05,1.04982]
[1776676728805,63.66,75110.27,0.0,-0.98967,1e-05,1.04774]
[1776676729813,63.66,75115.77,0.0,-0.98961,1e-05,1.0533]
[1776676730825,63.66,75117.75,0.0,-0.98959,1e-05,1.05532]
[1776676736862,63.66,75118.96,0.0,-0.98957,1e-05,1.05655]
[1776676738875,63.66,75130.89,0.0,-0.98944,1e-05,1.06874]
[1776676739882,63.66,75129.74,0.0,-0.98945,1e-05,1.06756]
[1776676742904,63.66,75123.52,0.0,-0.98952,1e-05,1.06119]
[1776676744919,63.66,75120.91,0.0,-0.98955,1e-05,1.05853]
[1776676747950,63.66,75114.21,0.0,-0.98963,1e-05,1.05172]
[1776676748957,63.66,75109.1,0.0,-0.98969,1e-05,1.04655]
[1776676749964,63.66,75107.32,0.0,-0.98971,1e-05,1.04476]
[1776676753993,63.66,75105.96,0.0,-0.98972,1e-05,1.04339]
[1776676759028,63.66,75107.96,0.0,-0.9897,1e-05,1.0454]
[1776676764067,63.66,75109.14,0.0,-0.98968,1e-05,1.04659]
[1776676767089,63.66,75102.58,0.0,-0.98976,1e-05,1.03999]
[1776676768095,63.66,75101.65,0.0,-0.98977,1e-05,1.03905]
[1776676773130,63.66,75100.61,0.0,-0.9898,1e-05,1.03555]
[1776676778168,63.66,75101.65,0.0,-0.98979,1e-05,1.03659]
[1776676779172,63.66,75089.3,0.0,-0.98993,1e-05,1.02428]
[1776676780181,63.66,75083.71,0.0,-0.98999,1e-05,1.01874]
[1776676781186,63.66,75089.37,0.0,-0.98993,1e-05,1.02435]
[1776676782194,63.66,75090.39,0.0,-0.98992,1e-05,1.02536]
[1776676788236,63.66,75092.11,0.0,-0.9899,1e-05,1.02707]
[1776676792264,63.66,75085.72,0.0,-0.98997,1e-05,1.02073]
[1776676793271,63.66,75082.47,0.0,-0.99,1e-05,1.01752]
[1776676795286,63.66,75082.23,0.0,-0.99001,1e-05,1.01728]
[1776676798314,63.66,75072.12,0.0,-0.99012,1e-05,1.00734]
[1776676799317,63.66,75072.08,0.0,-0.99012,1e-05,1.0073]
[1776676804349,63.66,75073.77,0.0,-0.9901,1e-05,1.00896]
[1776676809384,63.66,75076.88,0.0,-0.99007,1e-05,1.01201]
[1776676815196,63.66,75082.49,0.0,-0.99,1e-05,1.01754]
[1776676819457,63.66,75093.86,0.0,-0.98988,1e-05,1.02881]
[1776676820467,63.66,75100.14,0.0,-0.98981,1e-05,1.03508]
[1776676821473,63.66,75099.13,0.0,-0.98982,1e-05,1.03407]
[1776676826507,63.66,75100.21,0.0,-0.98981,1e-05,1.03515]
[1776676831542,63.66,75103.14,0.0,-0.9898,1e-05,1.03563]
[1776676836576,63.66,75099.55,0.0,-0.98984,1e-05,1.03204]
[1776676842619,63.66,75098.73,0.0,-0.98985,1e-05,1.03122]
[1776676847654,63.66,75101.14,0.0,-0.98982,1e-05,1.03363]
[1776676852688,63.66,75104.3,0.0,-0.98979,1e-05,1.03679]
[1776676855714,63.66,75098.91,0.0,-0.98985,1e-05,1.0314]
[1776676857727,63.66,75095.64,0.0,-0.98988,1e-05,1.02814]
[1776676864775,63.66,75097.89,0.0,-0.98986,1e-05,1.03038]
[1776676866789,63.66,75108.89,0.0,-0.98973,1e-05,1.0414]
[1776676867798,63.66,75122.9,0.0,-0.98958,1e-05,1.05557]
[1776676868808,63.66,75122.84,0.0,-0.98958,1e-05,1.05551]
[1776676869812,63.66,75108.71,0.0,-0.98974,1e-05,1.04122]
[1776676870820,63.66,75103.97,0.0,-0.98979,1e-05,1.03646]
[1776676871827,63.66,75104.15,0.0,-0.98979,1e-05,1.03664]
[1776676876868,63.66,75125.92,0.0,-0.98954,1e-05,1.05865]
[1776676877876,63.66,75132.1,0.0,-0.98947,1e-05,1.06496]
[1776676878884,63.66,75131.28,0.0,-0.98948,1e-05,1.06412]
[1776676881904,63.66,75137.05,0.0,-0.98941,1e-05,1.07004]
[1776676885932,63.66,75126.19,0.0,-0.98954,1e-05,1.05892]
[1776676886938,63.66,75124.58,0.0,-0.98956,1e-05,1.05728]
[1776676888951,63.66,75135.62,0.0,-0.98943,1e-05,1.06857]
[1776676889994,63.66,75137.67,0.0,-0.98941,1e-05,1.07068]
[1776676890973,63.66,75155.33,0.0,-0.9892,1e-05,1.08897]
[1776676891976,63.66,75164.25,0.0,-0.98912,1e-05,1.09575]
[1776676892983,63.66,75164.77,0.0,-0.98912,1e-05,1.0963]
[1776676898018,63.66,75158.8,0.0,-0.98919,1e-05,1.09005]
[1776676903061,63.66,75152.18,0.0,-0.98926,1e-05,1.08315]
[1776676904068,63.66,75150.27,0.0,-0.98929,1e-05,1.08117]
[1776676909104,63.66,75147.92,0.0,-0.98931,1e-05,1.07874]
[1776676913132,63.66,75139.49,0.0,-0.98941,1e-05,1.07004]
[1776676914139,63.66,75131.99,0.0,-0.9895,1e-05,1.06235]
[1776676915145,63.66,75125.82,0.0,-0.98957,1e-05,1.05605]
[1776676916155,63.66,75125.79,0.0,-0.98957,1e-05,1.05602]
[1776676921194,63.66,75121.63,0.0,-0.98961,1e-05,1.05179]
[1776676922195,63.66,75116.11,0.0,-0.98968,1e-05,1.04621]
[1776676924212,63.66,75107.89,0.0,-0.98977,1e-05,1.03793]
[1776676926225,63.66,75106.55,0.0,-0.98978,1e-05,1.03659]
[1776676930254,63.66,75101.37,0.0,-0.98984,1e-05,1.0314]
[1776676934281,63.66,75098.87,0.0,-0.98987,1e-05,1.02891]
[1776676936295,63.66,75091.73,0.0,-0.98995,1e-05,1.02181]
[1776676937302,63.66,75089.88,0.0,-0.98997,1e-05,1.01998]
[1776676939316,63.66,75084.87,0.0,-0.99002,1e-05,1.01503]
[1776676943344,63.66,75073.93,0.0,-0.99015,1e-05,1.00407]
[1776676944371,63.66,75073.84,0.0,-0.99015,1e-05,1.00389]
[1776676949388,63.65,75069.15,0.0,-0.9902,1e-05,0.99888]
[1776676954423,63.65,75072.39,0.0,-0.9902,1e-05,0.99927]
[1776676959459,63.64,75073.24,0.0,-0.99019,1e-05,0.99981]
[1776676963488,63.64,75065.49,0.0,-0.99027,1e-05,0.99222]
[1776676964494,63.64,75064.48,0.0,-0.99028,1e-05,0.99124]
[1776676969529,63.64,75062.65,0.0,-0.9903,1e-05,0.98947]
[1776676974565,63.64,75062.81,0.0,-0.9903,1e-05,0.98963]
[1776676979599,63.64,75061.17,0.0,-0.99032,1e-05,0.98804]
[1776676982619,63.64,75054.73,0.0,-0.99039,1e-05,0.98184]
[1776676983626,63.64,75048.85,0.0,-0.99045,1e-05,0.97621]
[1776676984633,63.64,75048.85,0.0,-0.99045,1e-05,0.97621]
[1776676988662,63.64,75042.86,0.0,-0.99051,1e-05,0.9705]
[1776676989669,63.64,75042.51,0.0,-0.99052,1e-05,0.97017]
[1776676994703,63.64,75038.78,0.0,-0.99056,1e-05,0.96663]
[1776676997724,63.64,75030.57,0.0,-0.99064,1e-05,0.95887]
[1776677001755,63.64,75027.64,0.0,-0.99067,1e-05,0.95611]
[1776677006788,63.64,75027.33,0.0,-0.99068,1e-05,0.95582]
[1776677009808,63.64,75025.45,0.0,-0.99069,1e-05,0.95405]
[1776677012830,63.64,75032.67,0.0,-0.99064,1e-05,0.9585]
[1776677013837,63.64,75039.4,0.0,-0.99057,1e-05,0.96486]
[1776677014843,63.64,75033.91,0.0,-0.99063,1e-05,0.95951]
[1776677015850,63.64,75032.14,0.0,-0.99065,1e-05,0.95784]
[1776677017865,63.64,75040.57,0.0,-0.99056,1e-05,0.96579]
[1776677018871,63.64,75042.24,0.0,-0.99054,1e-05,0.96736]
[1776677021917,63.64,75036.4,0.0,-0.99061,1e-05,0.96177]
[1776677024920,63.64,75043.07,0.0,-0.99054,1e-05,0.96793]
[1776677026935,63.63,75050.78,0.0,-0.99046,1e-05,0.97483]
[1776677027942,63.63,75055.24,0.0,-0.99042,1e-05,0.97876]
[1776677029955,63.62,75056.34,0.0,-0.99042,1e-05,0.979]
[1776677032979,63.61,75062.47,0.0,-0.99036,1e-05,0.98441]
[1776677038013,63.59,75064.2,0.0,-0.99036,1e-05,0.9838]
[1776677040026,63.58,75062.06,0.0,-0.9904,1e-05,0.98075]
[1776677045073,63.56,75057.83,0.0,-0.99046,1e-05,0.97505]
[1776677049091,63.55,75052.27,0.0,-0.99052,1e-05,0.96957]
[1776677053120,63.55,75043.65,0.0,-0.99062,1e-05,0.96094]
[1776677054126,63.54,75035.08,0.0,-0.99071,1e-05,0.95251]
[1776677055137,63.54,75033.35,0.0,-0.99073,1e-05,0.95088]
[1776677058154,63.54,75039.98,0.0,-0.99066,1e-05,0.95701]
[1776677062185,63.54,75043.46,0.0,-0.99063,1e-05,0.95968]
[1776677063190,63.54,75053.01,0.0,-0.99053,1e-05,0.96872]
[1776677064196,63.54,75057.63,0.0,-0.99048,1e-05,0.97309]
[1776677065203,63.54,75058.3,0.0,-0.99048,1e-05,0.97369]
[1776677072253,63.53,75053.83,0.0,-0.99055,1e-05,0.96678]
[1776677073260,63.53,75048.73,0.0,-0.9906,1e-05,0.9619]
[1776677075273,63.53,75043.25,0.0,-0.99066,1e-05,0.95666]
[1776677077288,63.53,75042.83,0.0,-0.99067,1e-05,0.95622]
[1776677081337,63.53,75081.29,0.0,-0.99026,1e-05,0.99293]
[1776677082343,63.53,75081.69,0.0,-0.99026,1e-05,0.99324]
[1776677087382,63.52,75077.98,0.0,-0.9903,1e-05,0.98926]
[1776677092416,63.52,75080.86,0.0,-0.99027,1e-05,0.99169]
[1776677097451,63.52,75083.0,0.0,-0.99025,1e-05,0.9934]
[1776677099465,63.51,75097.84,0.0,-0.9901,1e-05,1.00776]
[1776677100480,63.51,75099.35,0.0,-0.99008,1e-05,1.00915]
[1776677105507,63.51,75095.57,0.0,-0.99013,1e-05,1.00487]
[1776677110542,63.5,75096.98,0.0,-0.99012,1e-05,1.00581]
[1776677115578,63.5,75095.51,0.0,-0.99014,1e-05,1.00392]
[1776677118599,63.49,75089.15,0.0,-0.99021,1e-05,0.99745]
[1776677123636,63.49,75088.0,0.0,-0.99023,1e-05,0.99596]
[1776677125647,63.47,75079.22,0.0,-0.99033,1e-05,0.98623]
[1776677131689,63.44,75080.29,0.0,-0.99038,1e-05,0.98193]
[1776677134712,63.43,75087.71,0.0,-0.99031,1e-05,0.98814]
[1776677139748,63.42,75088.45,0.0,-0.99031,1e-05,0.98776]
[1776677144786,63.41,75086.96,0.0,-0.99033,1e-05,0.9861]
[1776677149819,63.41,75089.02,0.0,-0.99031,1e-05,0.98788]
[1776677151833,63.41,75100.97,0.0,-0.99019,1e-05,0.99941]
[1776677157649,63.41,75101.43,0.0,-0.99019,1e-05,0.99947]
[1776677162910,63.4,75098.79,0.0,-0.99022,1e-05,0.99657]
[1776677168952,63.4,75097.72,0.0,-0.99023,1e-05,0.99515]
[1776677173987,63.39,75092.12,0.0,-0.9903,1e-05,0.9894]
[1776677179022,63.39,75091.06,0.0,-0.99031,1e-05,0.98813]
[1776677184069,63.39,75090.84,0.0,-0.99032,1e-05,0.98766]
[1776677189100,63.39,75086.93,0.0,-0.99036,1e-05,0.98366]
[1776677193134,63.38,75081.72,0.0,-0.99044,1e-05,0.97612]
[1776677198168,63.38,75085.03,0.0,-0.99041,1e-05,0.97915]
[1776677201191,63.38,75078.55,0.0,-0.99048,1e-05,0.97261]
[1776677204209,63.37,75077.6,0.0,-0.99049,1e-05,0.97131]
[1776677209246,63.37,75085.11,0.0,-0.99042,1e-05,0.97828]
[1776677210252,63.37,75097.1,0.0,-0.99029,1e-05,0.98961]
[1776677211260,63.36,75096.77,0.0,-0.9903,1e-05,0.98884]
[1776677216295,63.36,75097.19,0.0,-0.9903,1e-05,0.98903]
[1776677219315,63.36,75101.3,0.0,-0.99026,1e-05,0.99287]
[1776677224350,63.36,75099.48,0.0,-0.99028,1e-05,0.99084]
[1776677231401,63.35,75098.53,0.0,-0.99029,1e-05,0.98957]
[1776677236436,63.34,75092.15,0.0,-0.99037,1e-05,0.98234]
[1776677237443,63.34,75085.52,0.0,-0.99045,1e-05,0.9756]
[1776677238450,63.33,75085.19,0.0,-0.99045,1e-05,0.97504]
[1776677241471,63.33,75078.59,0.0,-0.99053,1e-05,0.96825]
[1776677243489,63.33,75076.04,0.0,-0.99056,1e-05,0.9658]
[1776677248520,63.33,75077.71,0.0,-0.99054,1e-05,0.96737]
[1776677253556,63.33,75078.64,0.0,-0.99055,1e-05,0.96587]
[1776677258591,63.33,75079.51,0.0,-0.99054,1e-05,0.9667]
[1776677263626,63.33,75075.13,0.0,-0.99059,1e-05,0.96253]
[1776677264633,63.33,75074.31,0.0,-0.9906,1e-05,0.96175]
[1776677269670,63.33,75077.24,0.0,-0.99057,1e-05,0.96454]
[1776677272689,63.33,75071.96,0.0,-0.99062,1e-05,0.95952]
[1776677277724,63.33,75069.19,0.0,-0.99065,1e-05,0.9569]
[1776677281752,63.33,75063.85,0.0,-0.99071,1e-05,0.95186]
[1776677287795,63.33,75060.22,0.0,-0.99074,1e-05,0.94844]
[1776677291825,63.33,75055.11,0.0,-0.9908,1e-05,0.94365]
[1776677295851,63.33,75048.84,0.0,-0.99086,1e-05,0.9378]
[1776677300886,63.33,75044.76,0.0,-0.9909,1e-05,0.93401]
[1776677305922,63.33,75042.67,0.0,-0.99092,1e-05,0.93208]
[1776677308727,63.33,75034.0,0.0,-0.99101,1e-05,0.92408]
[1776677313978,63.33,75034.55,0.0,-0.99103,1e-05,0.9223]
[1776677319012,63.33,75034.7,0.0,-0.99102,1e-05,0.92244]
[1776677324047,63.33,75031.9,0.0,-0.99105,1e-05,0.91987]
[1776677329085,63.33,75027.16,0.0,-0.9911,1e-05,0.91554]
[1776677335126,63.33,75027.39,0.0,-0.9911,1e-05,0.91575]
[1776677341168,63.33,75025.5,0.0,-0.99112,1e-05,0.91402]
[1776677346202,63.33,75024.48,0.0,-0.99113,1e-05,0.91309]
[1776677347210,63.33,75016.99,0.0,-0.9912,1e-05,0.90629]
[1776677352244,63.33,75020.59,0.0,-0.99117,1e-05,0.90955]
[1776677357280,63.33,75021.76,0.0,-0.99115,1e-05,0.91062]
[1776677362314,63.33,75018.14,0.0,-0.99119,1e-05,0.90733]
[1776677369366,63.33,75019.34,0.0,-0.99118,1e-05,0.90842]
[1776677375406,63.33,75019.88,0.0,-0.99119,1e-05,0.90665]
[1776677380441,63.33,75020.95,0.0,-0.99118,1e-05,0.90762]
[1776677385475,63.33,75021.11,0.0,-0.99118,1e-05,0.90777]
[1776677390511,63.33,75021.21,0.0,-0.99118,1e-05,0.90786]
[1776677394538,63.33,75027.33,0.0,-0.99112,1e-05,0.91342]
[1776677395545,63.33,75027.29,0.0,-0.99112,1e-05,0.91339]
[1776677398567,63.33,75035.63,0.0,-0.99104,1e-05,0.92101]
[1776677399575,63.33,75044.92,0.0,-0.99094,1e-05,0.92957]
[1776677400585,63.33,75044.96,0.0,-0.99094,1e-05,0.92961]
[1776677405615,63.33,75043.51,0.0,-0.99096,1e-05,0.92827]
[1776677407630,63.33,75036.88,0.0,-0.99102,1e-05,0.92216]
[1776677408636,63.33,75034.8,0.0,-0.99105,1e-05,0.92025]
[1776677412665,63.33,75031.64,0.0,-0.99108,1e-05,0.91736]
[1776677417707,63.33,75027.56,0.0,-0.99112,1e-05,0.91363]
[1776677422737,63.33,75025.72,0.0,-0.99114,1e-05,0.91196]
[1776677427772,63.33,75023.72,0.0,-0.99116,1e-05,0.91014]
[1776677432806,63.33,75021.6,0.0,-0.9912,1e-05,0.90596]
[1776677437843,63.33,75020.03,0.0,-0.99121,1e-05,0.90454]
[1776677442878,63.33,75016.05,0.0,-0.99125,1e-05,0.90094]
[1776677447913,63.33,75015.84,0.0,-0.99126,1e-05,0.90075]
[1776677450934,63.33,75009.29,0.0,-0.99132,1e-05,0.89487]
[1776677451941,63.33,75008.96,0.0,-0.99132,1e-05,0.89457]
[1776677456981,63.33,75009.82,0.0,-0.99131,1e-05,0.89534]
[1776677458994,63.33,75019.62,0.0,-0.99122,1e-05,0.90417]
[1776677461007,63.33,75031.35,0.0,-0.9911,1e-05,0.91482]
[1776677462015,63.33,75036.75,0.0,-0.99105,1e-05,0.91976]
[1776677467050,63.33,75038.24,0.0,-0.99103,1e-05,0.92113]
[1776677472085,63.33,75039.97,0.0,-0.99101,1e-05,0.92272]
[1776677477119,63.33,75041.15,0.0,-0.991,1e-05,0.9238]
[1776677480146,63.33,75047.66,0.0,-0.99094,1e-05,0.92981]
[1776677485180,63.33,75043.1,0.0,-0.99098,1e-05,0.9256]
[1776677489996,63.33,75031.75,0.0,-0.9911,1e-05,0.91519]
[1776677495249,63.33,75028.85,0.0,-0.99115,1e-05,0.91028]
[1776677500284,63.33,75025.93,0.0,-0.99118,1e-05,0.90763]
[1776677505319,63.33,75026.11,0.0,-0.99117,1e-05,0.90779]
[1776677510354,63.33,75022.82,0.0,-0.99121,1e-05,0.90481]
[1776677515390,63.33,75020.54,0.0,-0.99123,1e-05,0.90275]
[1776677520424,63.33,75019.7,0.0,-0.99124,1e-05,0.90199]
[1776677525462,63.33,75026.64,0.0,-0.99117,1e-05,0.90827]
[1776677526469,63.33,75031.9,0.0,-0.99112,1e-05,0.91306]
[1776677531504,63.33,75032.19,0.0,-0.99111,1e-05,0.91332]
[1776677536541,63.33,75033.47,0.0,-0.9911,1e-05,0.91449]
[1776677541574,63.33,75033.25,0.0,-0.9911,1e-05,0.91429]
[1776677543588,63.33,75027.79,0.0,-0.99116,1e-05,0.90932]
[1776677548625,63.33,75033.95,0.0,-0.9911,1e-05,0.91493]
[1776677549631,63.33,75035.83,0.0,-0.99108,1e-05,0.91665]
[1776677556681,63.33,75036.84,0.0,-0.99109,1e-05,0.9153]
[1776677561715,63.33,75032.82,0.0,-0.99113,1e-05,0.91163]
[1776677566749,63.33,75031.32,0.0,-0.99114,1e-05,0.91026]
[1776677571785,63.33,75035.94,0.0,-0.9911,1e-05,0.91447]
[1776677573800,63.33,75036.88,0.0,-0.99109,1e-05,0.91533]
[1776677579840,63.33,75034.36,0.0,-0.99111,1e-05,0.91303]
[1776677584886,63.33,75040.3,0.0,-0.99105,1e-05,0.91846]
[1776677585892,63.33,75046.58,0.0,-0.99099,1e-05,0.92423]
[1776677586901,63.33,75048.36,0.0,-0.99097,1e-05,0.92587]
[1776677591935,63.33,75044.06,0.0,-0.99102,1e-05,0.92191]
[1776677595965,63.33,75041.34,0.0,-0.99104,1e-05,0.91941]
[1776677600998,63.33,75043.27,0.0,-0.99102,1e-05,0.92119]
[1776677606037,63.33,75043.29,0.0,-0.99102,1e-05,0.9212]
[1776677609059,63.33,75036.74,0.0,-0.99109,1e-05,0.9152]
[1776677615099,63.33,75036.82,0.0,-0.99111,1e-05,0.91301]
[1776677620136,63.33,75037.94,0.0,-0.9911,1e-05,0.91403]
[1776677627184,63.33,75037.88,0.0,-0.9911,1e-05,0.91397]
[1776677628198,63.33,75049.07,0.0,-0.99099,1e-05,0.92423]
[1776677633233,63.33,75046.89,0.0,-0.99101,1e-05,0.92223]
[1776677636253,63.33,75040.08,0.0,-0.99108,1e-05,0.91598]
[1776677641288,63.33,75038.55,0.0,-0.99109,1e-05,0.91458]
[1776677643303,63.33,75033.49,0.0,-0.99114,1e-05,0.90997]
[1776677644310,63.33,75025.82,0.0,-0.99122,1e-05,0.90302]
[1776677647331,63.33,75017.9,0.0,-0.9913,1e-05,0.89588]
[1776677648338,63.33,75012.63,0.0,-0.99135,1e-05,0.89116]
[1776677653372,63.33,75016.08,0.0,-0.99132,1e-05,0.89425]
[1776677658407,63.33,75005.41,0.0,-0.99142,1e-05,0.88472]
[1776677664450,63.33,75004.67,0.0,-0.99143,1e-05,0.88406]
[1776677665456,63.33,75009.61,0.0,-0.99138,1e-05,0.88846]
[1776677671287,63.33,75007.58,0.0,-0.99142,1e-05,0.88443]
[1776677676534,63.33,75008.1,0.0,-0.99142,1e-05,0.88489]
[1776677681569,63.33,75010.95,0.0,-0.99139,1e-05,0.88743]
[1776677686604,63.33,75007.01,0.0,-0.99143,1e-05,0.88392]
[1776677691639,63.33,75008.8,0.0,-0.99141,1e-05,0.88551]
[1776677693653,63.33,75014.41,0.0,-0.99135,1e-05,0.89052]
[1776677694660,63.33,75019.79,0.0,-0.9913,1e-05,0.89534]
[1776677699700,63.33,75019.51,0.0,-0.9913,1e-05,0.89509]
[1776677704731,63.33,75021.06,0.0,-0.99129,1e-05,0.89648]
[1776677706745,63.33,75031.2,0.0,-0.99119,1e-05,0.90563]
[1776677708761,63.33,75035.54,0.0,-0.99115,1e-05,0.90957]
[1776677712791,63.33,75030.17,0.0,-0.9912,1e-05,0.9047]
[1776677717826,63.33,75032.12,0.0,-0.99118,1e-05,0.90647]
[1776677722860,63.33,75030.81,0.0,-0.99119,1e-05,0.90528]
[1776677727903,63.33,75031.63,0.0,-0.99118,1e-05,0.90602]
[1776677732933,63.33,75030.71,0.0,-0.99121,1e-05,0.90293]
[1776677737967,63.33,75030.54,0.0,-0.99122,1e-05,0.90278]
[1776677739980,63.33,75035.75,0.0,-0.99116,1e-05,0.9075]
[1776677740987,63.33,75036.03,0.0,-0.99116,1e-05,0.90775]
[1776677746022,63.33,75038.07,0.0,-0.99114,1e-05,0.90961]
[1776677750055,63.33,75024.26,0.0,-0.99128,1e-05,0.89711]
[1776677751057,63.33,75024.32,0.0,-0.99128,1e-05,0.89717]
[1776677756093,63.33,75024.71,0.0,-0.99127,1e-05,0.89752]
[1776677761128,63.33,75024.25,0.0,-0.99128,1e-05,0.8971]
[1776677766163,63.33,75022.93,0.0,-0.99129,1e-05,0.89592]
[1776677771199,63.33,75018.41,0.0,-0.99134,1e-05,0.89186]
[1776677776233,63.33,75022.56,0.0,-0.99129,1e-05,0.89558]
[1776677782275,63.33,75020.25,0.0,-0.99132,1e-05,0.89351]
[1776677787310,63.33,75021.22,0.0,-0.99131,1e-05,0.89438]
[1776677792346,63.33,75020.35,0.0,-0.99134,1e-05,0.89136]
[1776677798389,63.33,75019.45,0.0,-0.99135,1e-05,0.89056]
[1776677803423,63.33,75018.9,0.0,-0.99135,1e-05,0.89007]
[1776677809464,63.33,75016.18,0.0,-0.99138,1e-05,0.88764]
[1776677812487,63.33,75043.9,0.0,-0.9911,1e-05,0.91265]
[1776677813494,63.33,75056.18,0.0,-0.99098,1e-05,0.92391]
[1776677818529,63.33,75057.6,0.0,-0.99097,1e-05,0.92522]
[1776677821550,63.33,75070.26,0.0,-0.99084,1e-05,0.93696]
[1776677824571,63.33,75074.78,0.0,-0.99079,1e-05,0.94118]
[1776677829607,63.33,75076.35,0.0,-0.99077,1e-05,0.94265]
[1776677834641,63.33,75080.23,0.0,-0.99073,1e-05,0.94629]
[1776677836655,63.33,75074.4,0.0,-0.99079,1e-05,0.94083]
[1776677842493,63.33,75069.69,0.0,-0.99084,1e-05,0.93643]
[1776677844711,63.33,75077.24,0.0,-0.99077,1e-05,0.94349]
[1776677848740,63.33,75084.44,0.0,-0.99069,1e-05,0.95026]
[1776677853778,63.33,75088.96,0.0,-0.99067,1e-05,0.95218]
[1776677854786,63.32,75120.92,0.0,-0.99033,1e-05,0.98235]
[1776677857810,63.32,75111.3,0.0,-0.99044,1e-05,0.97296]
[1776677862847,63.32,75114.42,0.0,-0.9904,1e-05,0.9758]
[1776677866874,63.32,75123.98,0.0,-0.9903,1e-05,0.9849]
[1776677871909,63.29,75123.77,0.0,-0.99033,1e-05,0.98258]
[1776677876943,63.27,75132.13,0.0,-0.99026,1e-05,0.98868]
[1776677877951,63.27,75132.2,0.0,-0.99026,1e-05,0.98869]
[1776677882988,63.26,75130.71,0.0,-0.99029,1e-05,0.98636]
[1776677888022,63.25,75121.33,0.0,-0.9904,1e-05,0.97647]
[1776677889028,63.24,75120.55,0.0,-0.99041,1e-05,0.97525]
[1776677894068,63.24,75121.74,0.0,-0.9904,1e-05,0.97617]
[1776677896084,63.23,75108.09,0.0,-0.99055,1e-05,0.96256]
[1776677897090,63.23,75105.59,0.0,-0.99058,1e-05,0.96015]
[1776677900113,63.23,75108.14,0.0,-0.99055,1e-05,0.96252]
[1776677901131,63.23,75115.5,0.0,-0.99047,1e-05,0.96954]
[1776677902128,63.23,75118.35,0.0,-0.99044,1e-05,0.97224]
[1776677904141,63.23,75120.88,0.0,-0.99042,1e-05,0.97417]
[1776677909176,63.22,75123.73,0.0,-0.9904,1e-05,0.97627]
[1776677914211,63.21,75127.22,0.0,-0.99039,1e-05,0.97652]
[1776677916225,63.21,75134.43,0.0,-0.99032,1e-05,0.9834]
[1776677917233,63.2,75134.02,0.0,-0.99033,1e-05,0.98238]
[1776677922268,63.2,75131.09,0.0,-0.99036,1e-05,0.97924]
[1776677927320,63.2,75131.56,0.0,-0.99036,1e-05,0.97941]
[1776677929320,63.19,75159.08,0.0,-0.99006,1e-05,1.00624]
[1776677930328,63.18,75158.07,0.0,-0.99009,1e-05,1.0042]
[1776677935366,63.17,75165.26,0.0,-0.99002,1e-05,1.00994]
[1776677936373,63.17,75166.81,0.0,-0.99001,1e-05,1.01138]
[1776677940403,63.16,75158.14,0.0,-0.99011,1e-05,1.00237]
[1776677941411,63.16,75157.44,0.0,-0.99012,1e-05,1.0015]
[1776677946446,63.15,75156.36,0.0,-0.99013,1e-05,1.00002]
[1776677948461,63.15,75162.99,0.0,-0.99006,1e-05,1.0064]
[1776677950473,63.15,75172.92,0.0,-0.98995,1e-05,1.01607]
[1776677952488,63.15,75166.35,0.0,-0.99003,1e-05,1.00933]
[1776677954501,63.15,75161.05,0.0,-0.99009,1e-05,1.0039]
[1776677958532,63.14,75156.21,0.0,-0.99015,1e-05,0.9988]
[1776677963566,63.14,75156.36,0.0,-0.99015,1e-05,0.99859]
[1776677966586,63.14,75152.29,0.0,-0.9902,1e-05,0.9944]
[1776677968604,63.13,75144.07,0.0,-0.99029,1e-05,0.98626]
[1776677970615,63.13,75138.25,0.0,-0.99035,1e-05,0.98052]
[1776677972628,63.13,75147.26,0.0,-0.99028,1e-05,0.98682]
[1776677977663,63.13,75147.67,0.0,-0.99027,1e-05,0.987]
[1776677982703,63.13,75141.82,0.0,-0.99034,1e-05,0.98111]
[1776677987734,63.13,75139.27,0.0,-0.99037,1e-05,0.97849]
[1776677990755,63.13,75132.37,0.0,-0.99044,1e-05,0.97176]
[1776677994783,63.12,75137.37,0.0,-0.99039,1e-05,0.97652]
[1776677996796,63.12,75141.59,0.0,-0.99035,1e-05,0.98054]
[1776678000825,63.12,75147.54,0.0,-0.99028,1e-05,0.98616]
[1776678005860,63.12,75145.89,0.0,-0.9903,1e-05,0.98429]
[1776678010894,63.12,75150.13,0.0,-0.99026,1e-05,0.98814]
[1776678015933,63.11,75134.65,0.0,-0.99043,1e-05,0.97282]
[1776678019963,63.11,75140.17,0.0,-0.99037,1e-05,0.97804]
[1776678023778,63.11,75132.2,0.0,-0.99046,1e-05,0.97023]
[1776678029027,63.11,75133.78,0.0,-0.99045,1e-05,0.97161]
[1776678034062,63.11,75133.4,0.0,-0.99047,1e-05,0.96871]
[1776678037084,63.1,75138.43,0.0,-0.99042,1e-05,0.97346]
[1776678044133,63.1,75141.22,0.0,-0.99039,1e-05,0.9759]
[1776678049167,63.1,75144.59,0.0,-0.99036,1e-05,0.97898]
[1776678054207,63.1,75158.9,0.0,-0.99021,1e-05,0.99277]
[1776678055210,63.1,75161.67,0.0,-0.99018,1e-05,0.99544]
[1776678057224,63.1,75165.59,0.0,-0.99014,1e-05,0.99918]
[1776678062261,63.09,75165.94,0.0,-0.99014,1e-05,0.99921]
[1776678067294,63.09,75171.01,0.0,-0.99008,1e-05,1.00403]
[1776678072330,63.09,75170.97,0.0,-0.99009,1e-05,1.00363]
[1776678079380,63.08,75171.13,0.0,-0.99009,1e-05,1.0033]
[1776678080387,63.08,75180.49,0.0,-0.98999,1e-05,1.01253]
[1776678081392,63.08,75183.63,0.0,-0.98995,1e-05,1.01558]
[1776678082400,63.08,75189.96,0.0,-0.98988,1e-05,1.02183]
[1776678083406,63.08,75191.71,0.0,-0.98986,1e-05,1.02349]
[1776678088446,63.07,75193.26,0.0,-0.98985,1e-05,1.02454]
[1776678093477,63.06,75192.19,0.0,-0.98989,1e-05,1.02051]
[1776678098515,63.06,75193.9,0.0,-0.98988,1e-05,1.02175]
[1776678104555,63.05,75191.81,0.0,-0.98991,1e-05,1.01905]
[1776678111604,63.04,75190.56,0.0,-0.98993,1e-05,1.01699]
[1776678116639,63.04,75187.17,0.0,-0.98998,1e-05,1.01311]
[1776678121674,63.03,75186.43,0.0,-0.98999,1e-05,1.01196]
[1776678124695,63.03,75191.73,0.0,-0.98993,1e-05,1.01726]
[1776678129731,63.03,75186.44,0.0,-0.98999,1e-05,1.01197]
[1776678134765,63.03,75181.33,0.0,-0.99005,1e-05,1.00679]
[1776678138793,63.03,75188.49,0.0,-0.98997,1e-05,1.01393]
[1776678143829,63.03,75191.92,0.0,-0.98993,1e-05,1.01736]
[1776678146849,63.03,75196.3,0.0,-0.98988,1e-05,1.02176]
[1776678150878,63.03,75190.34,0.0,-0.98995,1e-05,1.01578]
[1776678153898,63.03,75195.23,0.0,-0.98992,1e-05,1.01821]
[1776678161954,63.03,75200.17,0.0,-0.98986,1e-05,1.02318]
[1776678166990,63.03,75202.12,0.0,-0.98984,1e-05,1.02514]
[1776678172024,63.03,75206.52,0.0,-0.98979,1e-05,1.02959]
[1776678177060,63.03,75205.61,0.0,-0.9898,1e-05,1.02867]
[1776678182095,63.03,75208.69,0.0,-0.98976,1e-05,1.03179]
[1776678183101,63.03,75198.31,0.0,-0.98988,1e-05,1.02131]
[1776678184906,63.03,75204.25,0.0,-0.98981,1e-05,1.02729]
[1776678190155,63.03,75205.44,0.0,-0.9898,1e-05,1.0285]
[1776678196199,63.03,75206.55,0.0,-0.98979,1e-05,1.02962]
[1776678201230,63.03,75201.09,0.0,-0.98985,1e-05,1.02411]
[1776678208279,63.03,75197.46,0.0,-0.98989,1e-05,1.02045]
[1776678214322,63.03,75195.24,0.0,-0.98994,1e-05,1.01576]
[1776678218349,63.03,75196.35,0.0,-0.98993,1e-05,1.01687]
[1776678223410,63.03,75194.92,0.0,-0.98994,1e-05,1.01544]
[1776678228428,63.03,75195.29,0.0,-0.98994,1e-05,1.01581]
[1776678233455,63.03,75197.33,0.0,-0.98992,1e-05,1.01786]
[1776678237483,63.03,75188.01,0.0,-0.99002,1e-05,1.00854]
[1776678238491,63.03,75188.36,0.0,-0.99002,1e-05,1.00878]
[1776678243525,63.03,75181.65,0.0,-0.9901,1e-05,1.00161]
[1776678249569,63.02,75182.02,0.0,-0.9901,1e-05,1.00143]
[1776678254602,63.01,75182.08,0.0,-0.9901,1e-05,1.00105]
[1776678257624,63.01,75173.85,0.0,-0.9902,1e-05,0.99267]
[1776678258630,63.01,75170.54,0.0,-0.99023,1e-05,0.98935]
[1776678260644,63.01,75167.85,0.0,-0.99027,1e-05,0.98659]
[1776678265679,63.01,75164.22,0.0,-0.99031,1e-05,0.98276]
[1776678270715,63.0,75172.69,0.0,-0.99022,1e-05,0.99081]
[1776678271721,63.0,75172.69,0.0,-0.99024,1e-05,0.98833]
[1776678276756,63.0,75172.05,0.0,-0.99025,1e-05,0.98737]
[1776678280784,63.0,75165.96,0.0,-0.99032,1e-05,0.98122]
[1776678285820,62.99,75167.24,0.0,-0.99031,1e-05,0.98227]
[1776678292868,62.99,75165.74,0.0,-0.99033,1e-05,0.98052]
[1776678297904,62.99,75166.89,0.0,-0.99032,1e-05,0.98144]
[1776678299918,62.99,75173.58,0.0,-0.99025,1e-05,0.98789]
[1776678302955,62.98,75183.46,0.0,-0.99014,1e-05,0.99744]
[1776678307974,62.98,75190.02,0.0,-0.99007,1e-05,1.00357]
[1776678312008,62.98,75205.61,0.0,-0.9899,1e-05,1.01882]
[1776678317038,62.97,75205.87,0.0,-0.9899,1e-05,1.01857]
[1776678319053,62.97,75200.12,0.0,-0.98997,1e-05,1.01262]
[1776678321066,62.97,75194.23,0.0,-0.99004,1e-05,1.00657]
[1776678323079,62.97,75189.13,0.0,-0.9901,1e-05,1.00135]
[1776678328115,62.96,75188.15,0.0,-0.99011,1e-05,1.00001]
[1776678333150,62.96,75187.7,0.0,-0.99015,1e-05,0.99676]
[1776678338186,62.95,75186.77,0.0,-0.99016,1e-05,0.99547]
[1776678342213,62.95,75180.99,0.0,-0.99023,1e-05,0.98952]
[1776678347248,62.95,75182.23,0.0,-0.99022,1e-05,0.99042]
[1776678353337,62.94,75181.37,0.0,-0.99023,1e-05,0.98919]
[1776678358372,62.94,75178.54,0.0,-0.99026,1e-05,0.9861]
[1776678360387,62.94,75172.45,0.0,-0.99033,1e-05,0.98005]
[1776678364416,62.93,75181.62,0.0,-0.99023,1e-05,0.9888]
[1776678369451,62.93,75180.03,0.0,-0.99025,1e-05,0.98694]
[1776678370457,62.93,75172.53,0.0,-0.99034,1e-05,0.97955]
[1776678371465,62.93,75172.3,0.0,-0.99034,1e-05,0.97928]
[1776678376500,62.93,75171.79,0.0,-0.99035,1e-05,0.97855]
[1776678378514,62.93,75178.37,0.0,-0.99028,1e-05,0.98488]
[1776678380528,62.92,75188.55,0.0,-0.99017,1e-05,0.99478]
[1776678381537,62.92,75188.07,0.0,-0.99017,1e-05,0.99424]
[1776678386570,62.92,75188.84,0.0,-0.99017,1e-05,0.99466]
[1776678391605,62.92,75189.45,0.0,-0.99019,1e-05,0.99249]
[1776678397648,62.91,75191.59,0.0,-0.99017,1e-05,0.99419]
[1776678402683,62.91,75183.49,0.0,-0.99026,1e-05,0.98589]
[1776678403689,62.91,75186.19,0.0,-0.99023,1e-05,0.98849]
[1776678406710,62.9,75189.52,0.0,-0.9902,1e-05,0.99159]
[1776678411746,62.9,75188.56,0.0,-0.99021,1e-05,0.99034]
[1776678416781,62.9,75187.58,0.0,-0.99023,1e-05,0.98907]
[1776678421817,62.89,75187.23,0.0,-0.99023,1e-05,0.98844]
[1776678424841,62.89,75201.61,0.0,-0.99008,1e-05,1.00248]
[1776678425914,62.89,75207.09,0.0,-0.99002,1e-05,1.00785]
[1776678426878,62.89,75209.47,0.0,-0.98999,1e-05,1.01013]
[1776678427885,62.89,75223.74,0.0,-0.98983,1e-05,1.02438]
[1776678428892,62.89,75228.03,0.0,-0.98979,1e-05,1.0286]
[1776678433929,62.88,75221.26,0.0,-0.98987,1e-05,1.02111]
[1776678438963,62.88,75225.29,0.0,-0.98982,1e-05,1.02519]
[1776678443997,62.88,75215.85,0.0,-0.98993,1e-05,1.01567]
[1776678449032,62.88,75215.61,0.0,-0.98993,1e-05,1.01543]
[1776678454067,62.88,75219.3,0.0,-0.98992,1e-05,1.01667]
[1776678459101,62.88,75221.94,0.0,-0.98989,1e-05,1.01932]
[1776678460108,62.88,75229.74,0.0,-0.9898,1e-05,1.02721]
[1776678465144,62.88,75232.42,0.0,-0.98977,1e-05,1.02993]
[1776678470178,62.88,75236.56,0.0,-0.98972,1e-05,1.03414]
[1776678475214,62.88,75240.08,0.0,-0.98968,1e-05,1.03773]
[1776678480250,62.88,75240.49,0.0,-0.98967,1e-05,1.03815]
[1776678485285,62.88,75243.84,0.0,-0.98964,1e-05,1.04158]
[1776678490324,62.88,75247.86,0.0,-0.98959,1e-05,1.04571]
[1776678494352,62.88,75253.74,0.0,-0.98952,1e-05,1.05177]
[1776678499388,62.88,75252.43,0.0,-0.98954,1e-05,1.05042]
[1776678500395,62.88,75242.09,0.0,-0.98966,1e-05,1.03979]
[1776678502408,62.88,75233.61,0.0,-0.98975,1e-05,1.03114]
[1776678507157,62.88,75238.91,0.0,-0.98969,1e-05,1.03654]
[1776678512477,62.88,75239.14,0.0,-0.98971,1e-05,1.03427]
[1776678517513,62.88,75238.47,0.0,-0.98972,1e-05,1.03347]
[1776678522548,62.88,75233.85,0.0,-0.98978,1e-05,1.02867]
[1776678527297,62.87,75215.94,0.0,-0.98998,1e-05,1.01014]
[1776678530604,62.87,75207.22,0.0,-0.99008,1e-05,1.00121]
[1776678531613,62.87,75201.75,0.0,-0.99015,1e-05,0.99573]
[1776678532620,62.87,75202.43,0.0,-0.99014,1e-05,0.99635]
[1776678536681,62.87,75195.98,0.0,-0.99021,1e-05,0.98983]
[1776678537678,62.87,75186.92,0.0,-0.99031,1e-05,0.98085]
[1776678538679,62.87,75183.21,0.0,-0.99035,1e-05,0.97721]
[1776678543713,62.86,75179.34,0.0,-0.9904,1e-05,0.97335]
[1776678546736,62.86,75171.82,0.0,-0.99048,1e-05,0.96602]
[1776678547745,62.86,75167.96,0.0,-0.99052,1e-05,0.9623]
[1776678549757,62.86,75167.22,0.0,-0.99053,1e-05,0.96159]
[1776678550764,62.86,75173.84,0.0,-0.99046,1e-05,0.96797]
[1776678551771,62.86,75179.26,0.0,-0.9904,1e-05,0.97323]
[1776678552777,62.86,75179.25,0.0,-0.9904,1e-05,0.97321]
[1776678556847,62.86,75167.86,0.0,-0.99052,1e-05,0.96217]
[1776678557832,62.86,75167.9,0.0,-0.99052,1e-05,0.96221]
[1776678558838,62.86,75159.97,0.0,-0.9906,1e-05,0.9546]
[1776678559845,62.86,75158.94,0.0,-0.99062,1e-05,0.95362]
[1776678564880,62.86,75159.04,0.0,-0.99061,1e-05,0.95372]
[1776678565887,62.86,75172.6,0.0,-0.99047,1e-05,0.96674]
[1776678566894,62.86,75174.77,0.0,-0.99045,1e-05,0.96884]
[1776678571929,62.86,75173.83,0.0,-0.99048,1e-05,0.96554]
[1776678576965,62.86,75175.16,0.0,-0.99046,1e-05,0.96683]
[1776678582004,62.86,75157.03,0.0,-0.99066,1e-05,0.94944]
[1776678583009,62.86,75153.44,0.0,-0.9907,1e-05,0.94603]
[1776678586036,62.86,75152.24,0.0,-0.99071,1e-05,0.94489]
[1776678587052,62.86,75142.76,0.0,-0.99081,1e-05,0.93593]
[1776678588047,62.86,75137.03,0.0,-0.99087,1e-05,0.93055]
[1776678589054,62.86,75135.72,0.0,-0.99088,1e-05,0.92932]
[1776678591068,62.86,75118.38,0.0,-0.99106,1e-05,0.91321]
[1776678592077,62.86,75115.34,0.0,-0.99109,1e-05,0.91041]
[1776678594092,62.86,75109.73,0.0,-0.99115,1e-05,0.90526]
[1776678600135,62.86,75113.92,0.0,-0.9911,1e-05,0.90911]
[1776678605170,62.86,75123.12,0.0,-0.99101,1e-05,0.91759]
[1776678606176,62.86,75125.57,0.0,-0.99099,1e-05,0.91987]
[1776678611211,62.86,75126.17,0.0,-0.99098,1e-05,0.92042]
[1776678615243,62.86,75109.94,0.0,-0.99114,1e-05,0.90545]
[1776678616252,62.86,75105.81,0.0,-0.99119,1e-05,0.90168]
[1776678617261,62.86,75100.09,0.0,-0.99124,1e-05,0.89647]
[1776678618266,62.86,75100.33,0.0,-0.99124,1e-05,0.89668]
[1776678623303,62.86,75103.02,0.0,-0.99121,1e-05,0.89913]
[1776678627331,62.86,75090.74,0.0,-0.99134,1e-05,0.888]
[1776678628339,62.86,75092.84,0.0,-0.99132,1e-05,0.8899]
[1776678629345,62.86,75077.12,0.0,-0.99147,1e-05,0.87579]
[1776678630353,62.86,75077.26,0.0,-0.99147,1e-05,0.87591]
[1776678635386,62.86,75073.8,0.0,-0.99152,1e-05,0.87061]
[1776678636393,62.86,75082.9,0.0,-0.99143,1e-05,0.87872]
[1776678637401,62.86,75089.6,0.0,-0.99137,1e-05,0.88473]
[1776678638408,62.86,75092.83,0.0,-0.99134,1e-05,0.88764]
[1776678643442,62.86,75093.38,0.0,-0.99133,1e-05,0.88813]
[1776678647472,62.86,75099.19,0.0,-0.99127,1e-05,0.89339]
[1776678651497,62.86,75105.28,0.0,-0.99121,1e-05,0.89892]
[1776678656534,62.86,75102.53,0.0,-0.99124,1e-05,0.89642]
[1776678661567,62.86,75105.48,0.0,-0.99121,1e-05,0.8991]
[1776678666603,62.86,75105.99,0.0,-0.99121,1e-05,0.89957]
[1776678671638,62.86,75102.34,0.0,-0.99124,1e-05,0.89625]
[1776678676674,62.86,75108.98,0.0,-0.99118,1e-05,0.9023]
[1776678678356,62.86,75114.49,0.0,-0.99112,1e-05,0.90734]
[1776678683724,62.86,75115.24,0.0,-0.99111,1e-05,0.90803]
[1776678688427,62.86,75098.65,0.0,-0.99128,1e-05,0.8929]
[1776678688757,62.86,75098.65,0.0,-0.99128,1e-05,0.8929]
[1776678693793,62.86,75097.49,0.0,-0.99131,1e-05,0.88959]
[1776678698827,62.86,75098.74,0.0,-0.9913,1e-05,0.89072]
[1776678703865,62.86,75108.1,0.0,-0.99121,1e-05,0.89922]
[1776678704869,62.86,75113.19,0.0,-0.99115,1e-05,0.90387]
[1776678705876,62.86,75114.54,0.0,-0.99114,1e-05,0.9051]
[1776678708898,62.86,75109.4,0.0,-0.99119,1e-05,0.9004]
[1776678710914,62.86,75104.61,0.0,-0.99124,1e-05,0.89604]
[1776678715947,62.86,75102.92,0.0,-0.99126,1e-05,0.89451]
[1776678720996,62.86,75095.46,0.0,-0.99133,1e-05,0.88776]
[1776678724043,62.86,75090.37,0.0,-0.99138,1e-05,0.88318]
[1776678725035,62.86,75083.2,0.0,-0.99145,1e-05,0.87675]
[1776678726027,62.86,75080.64,0.0,-0.99148,1e-05,0.87447]
[1776678727034,62.86,75067.29,0.0,-0.99161,1e-05,0.86264]
[1776678728041,62.86,75068.32,0.0,-0.9916,1e-05,0.86355]
[1776678733077,62.86,75062.68,0.0,-0.99165,1e-05,0.85859]
[1776678734085,62.86,75068.4,0.0,-0.9916,1e-05,0.86362]
[1776678735091,62.86,75070.47,0.0,-0.99158,1e-05,0.86545]
[1776678739119,62.86,75078.2,0.0,-0.9915,1e-05,0.8723]
[1776678745163,62.86,75080.73,0.0,-0.99148,1e-05,0.87455]
[1776678746172,62.86,75087.54,0.0,-0.99141,1e-05,0.88064]
[1776678747181,62.86,75087.88,0.0,-0.99141,1e-05,0.88094]
[1776678748187,62.86,75081.85,0.0,-0.99147,1e-05,0.87555]
[1776678749196,62.86,75079.42,0.0,-0.99149,1e-05,0.87338]
[1776678751209,62.86,75074.3,0.0,-0.99156,1e-05,0.86662]
[1776678754233,62.86,75063.33,0.0,-0.99167,1e-05,0.85696]
[1776678755238,62.86,75063.95,0.0,-0.99166,1e-05,0.8575]
[1776678759268,62.86,75076.22,0.0,-0.99154,1e-05,0.86832]
[1776678760276,62.86,75076.62,0.0,-0.99154,1e-05,0.86867]
[1776678765310,62.86,75078.83,0.0,-0.99152,1e-05,0.87064]
[1776678770346,62.86,75075.95,0.0,-0.99154,1e-05,0.86808]
[1776678775380,62.86,75055.14,0.0,-0.99174,1e-05,0.8498]
[1776678780415,62.86,75053.77,0.0,-0.99176,1e-05,0.84861]
[1776678783436,62.86,75058.41,0.0,-0.99171,1e-05,0.85265]
[1776678784445,62.86,75064.25,0.0,-0.99166,1e-05,0.85777]
[1776678788472,62.86,75068.03,0.0,-0.99162,1e-05,0.86109]
[1776678792499,62.86,75072.19,0.0,-0.99158,1e-05,0.86476]
[1776678794513,62.86,75077.01,0.0,-0.99153,1e-05,0.86902]
[1776678799548,62.86,75071.28,0.0,-0.99159,1e-05,0.86395]
[1776678804583,62.86,75080.57,0.0,-0.9915,1e-05,0.87218]
[1776678807606,62.86,75088.18,0.0,-0.99143,1e-05,0.87897]
[1776678812641,62.86,75090.88,0.0,-0.99142,1e-05,0.87915]
[1776678814654,62.86,75099.43,0.0,-0.99134,1e-05,0.88683]
[1776678818682,62.86,75093.74,0.0,-0.99139,1e-05,0.88171]
[1776678821705,62.86,75087.31,0.0,-0.99145,1e-05,0.87596]
[1776678822709,62.86,75073.94,0.0,-0.99159,1e-05,0.86409]
[1776678825769,62.86,75070.76,0.0,-0.99162,1e-05,0.86128]
[1776678826737,62.86,75061.46,0.0,-0.9917,1e-05,0.85313]
[1776678827745,62.86,75050.23,0.0,-0.99181,1e-05,0.84336]
[1776678832780,62.86,75045.72,0.0,-0.99185,1e-05,0.83947]
[1776678834794,62.86,75040.13,0.0,-0.99191,1e-05,0.83466]
[1776678839830,62.86,75039.21,0.0,-0.99192,1e-05,0.83387]
[1776678842857,62.86,75045.18,0.0,-0.99186,1e-05,0.839]
[1776678847885,62.86,75046.08,0.0,-0.99185,1e-05,0.83978]
[1776678852924,62.86,75052.05,0.0,-0.99179,1e-05,0.84494]
[1776678855946,62.86,75058.44,0.0,-0.99173,1e-05,0.85049]
[1776678860981,62.86,75057.24,0.0,-0.99175,1e-05,0.84945]
[1776678862995,62.86,75056.61,0.0,-0.99175,1e-05,0.8489]
[1776678864001,62.86,75062.05,0.0,-0.9917,1e-05,0.85364]
[1776678865013,62.86,75062.73,0.0,-0.99169,1e-05,0.85424]
[1776678870048,62.86,75063.79,0.0,-0.99168,1e-05,0.85517]
[1776678875083,62.86,75061.75,0.0,-0.99172,1e-05,0.85119]
[1776678880118,62.86,75063.3,0.0,-0.99171,1e-05,0.85254]
[1776678881127,62.86,75053.13,0.0,-0.9918,1e-05,0.8437]
[1776678882135,62.86,75052.63,0.0,-0.99181,1e-05,0.84326]
[1776678887169,62.86,75053.86,0.0,-0.9918,1e-05,0.84433]
[1776678889183,62.86,75065.51,0.0,-0.99169,1e-05,0.85447]
[1776678890192,62.86,75065.43,0.0,-0.99169,1e-05,0.8544]
[1776678895226,62.86,75069.39,0.0,-0.99165,1e-05,0.85788]
[1776678899254,62.86,75071.45,0.0,-0.99163,1e-05,0.85969]
[1776678905297,62.86,75070.35,0.0,-0.99164,1e-05,0.85872]
[1776678910339,62.86,75070.09,0.0,-0.99164,1e-05,0.85849]
[1776678915369,62.86,75069.11,0.0,-0.99165,1e-05,0.85763]
[1776678920406,62.86,75069.25,0.0,-0.99165,1e-05,0.85775]
[1776678925440,62.86,75068.85,0.0,-0.99165,1e-05,0.8574]
[1776678930475,62.86,75076.3,0.0,-0.99158,1e-05,0.86396]
[1776678935511,62.86,75078.6,0.0,-0.99158,1e-05,0.86378]
[1776678940545,62.86,75080.17,0.0,-0.99157,1e-05,0.86516]
[1776678944575,62.86,75071.37,0.0,-0.99165,1e-05,0.85741]
[1776678949609,62.86,75072.33,0.0,-0.99164,1e-05,0.85825]
[1776678954644,62.86,75075.19,0.0,-0.99161,1e-05,0.86077]
[1776678959679,62.86,75074.21,0.0,-0.99162,1e-05,0.85991]
[1776678962700,62.86,75081.09,0.0,-0.99156,1e-05,0.86598]
[1776678967736,62.86,75080.26,0.0,-0.99157,1e-05,0.86524]
[1776678971764,62.86,75086.61,0.0,-0.9915,1e-05,0.87087]
[1776678976799,62.86,75090.48,0.0,-0.99147,1e-05,0.87432]
[1776678981840,62.86,75094.69,0.0,-0.99142,1e-05,0.87808]
[1776678983855,62.86,75107.96,0.0,-0.99129,1e-05,0.89002]
[1776678988889,62.86,75113.66,0.0,-0.99124,1e-05,0.89519]
[1776678993924,62.86,75114.1,0.0,-0.99125,1e-05,0.89332]
[1776678997952,62.86,75108.32,0.0,-0.99131,1e-05,0.88809]
[1776679001983,62.86,75103.16,0.0,-0.99136,1e-05,0.88344]
[1776679003994,62.86,75096.25,0.0,-0.99143,1e-05,0.87724]
[1776679005001,62.86,75091.23,0.0,-0.99148,1e-05,0.87276]
[1776679010722,62.86,75094.8,0.0,-0.99145,1e-05,0.87594]
[1776679016080,62.86,75101.63,0.0,-0.99138,1e-05,0.88206]
[1776679021114,62.86,75101.95,0.0,-0.99137,1e-05,0.88235]
[1776679023128,62.86,75096.23,0.0,-0.99143,1e-05,0.87722]
[1776679026149,62.86,75091.33,0.0,-0.99148,1e-05,0.87284]
[1776679030862,62.86,75086.3,0.0,-0.99153,1e-05,0.86837]
[1776679033198,62.86,75082.83,0.0,-0.99156,1e-05,0.8653]
[1776679038234,62.86,75084.34,0.0,-0.99155,1e-05,0.86664]
[1776679043269,62.86,75084.88,0.0,-0.99154,1e-05,0.86711]
[1776679048308,62.86,75086.31,0.0,-0.99153,1e-05,0.86838]
[1776679049311,62.86,75076.07,0.0,-0.99163,1e-05,0.85934]
[1776679051327,62.86,75076.82,0.0,-0.99164,1e-05,0.85779]
[1776679057368,62.86,75078.54,0.0,-0.99162,1e-05,0.8593]
[1776679059382,62.86,75086.07,0.0,-0.99155,1e-05,0.86595]
[1776679060389,62.86,75085.95,0.0,-0.99155,1e-05,0.86584]
[1776679065425,62.86,75083.76,0.0,-0.99157,1e-05,0.8639]
[1776679071467,62.86,75085.62,0.0,-0.99156,1e-05,0.86555]
[1776679076502,62.86,75084.84,0.0,-0.99156,1e-05,0.86486]
[1776679081540,62.86,75087.0,0.0,-0.99154,1e-05,0.86677]
[1776679086575,62.86,75087.52,0.0,-0.99154,1e-05,0.86723]
[1776679091611,62.86,75085.08,0.0,-0.99156,1e-05,0.86507]
[1776679096648,62.86,75085.88,0.0,-0.99155,1e-05,0.86578]
[1776679101682,62.86,75085.91,0.0,-0.99155,1e-05,0.8658]
[1776679106716,62.86,75085.6,0.0,-0.99156,1e-05,0.86553]
[1776679111757,62.86,75092.74,0.0,-0.99151,1e-05,0.86964]
[1776679116793,62.86,75090.18,0.0,-0.99153,1e-05,0.86736]
[1776679119815,62.86,75080.41,0.0,-0.99163,1e-05,0.85874]
[1776679121828,62.86,75073.69,0.0,-0.99169,1e-05,0.85284]
[1776679125860,62.86,75065.95,0.0,-0.99177,1e-05,0.84609]
[1776679130891,62.86,75068.81,0.0,-0.99174,1e-05,0.84858]
[1776679135927,62.86,75061.58,0.0,-0.99181,1e-05,0.8423]
[1776679140961,62.86,75062.29,0.0,-0.9918,1e-05,0.84292]
[1776679144993,62.86,75054.34,0.0,-0.99188,1e-05,0.83605]
[1776679150026,62.86,75053.71,0.0,-0.99188,1e-05,0.83551]
[1776679155061,62.86,75055.35,0.0,-0.99187,1e-05,0.83692]
[1776679160097,62.86,75052.35,0.0,-0.99189,1e-05,0.83434]
[1776679161815,62.86,75064.71,0.0,-0.99178,1e-05,0.84502]
[1776679167146,62.86,75067.28,0.0,-0.99175,1e-05,0.84725]
[1776679170169,62.86,75071.93,0.0,-0.99171,1e-05,0.8513]
[1776679175202,62.86,75071.14,0.0,-0.99174,1e-05,0.84842]
[1776679181955,62.86,75072.58,0.0,-0.99172,1e-05,0.84967]
[1776679187286,62.86,75075.62,0.0,-0.99169,1e-05,0.85233]
[1776679192321,62.86,75079.62,0.0,-0.99166,1e-05,0.85583]
[1776679197356,62.86,75081.79,0.0,-0.99163,1e-05,0.85774]
[1776679202098,62.86,75115.2,0.0,-0.99131,1e-05,0.88752]
[1776679203398,62.86,75114.72,0.0,-0.99131,1e-05,0.88709]
[1776679209441,62.86,75099.22,0.0,-0.99147,1e-05,0.87317]
[1776679214479,62.86,75098.37,0.0,-0.99147,1e-05,0.87242]
[1776679219513,62.86,75095.15,0.0,-0.99151,1e-05,0.86955]
[1776679224548,62.86,75094.06,0.0,-0.99152,1e-05,0.86858]
[1776679229588,62.86,75093.12,0.0,-0.99153,1e-05,0.86775]
[1776679234624,62.86,75096.95,0.0,-0.99151,1e-05,0.86892]
[1776679239661,62.86,75098.01,0.0,-0.9915,1e-05,0.86986]
[1776679241672,62.86,75108.09,0.0,-0.9914,1e-05,0.87886]
[1776679242683,62.86,75106.93,0.0,-0.99141,1e-05,0.87782]
[1776679243688,62.86,75096.05,0.0,-0.99152,1e-05,0.86812]
[1776679244693,62.86,75095.63,0.0,-0.99152,1e-05,0.86775]
[1776679249731,62.86,75096.89,0.0,-0.99151,1e-05,0.86886]
[1776679254766,62.86,75090.2,0.0,-0.99157,1e-05,0.86294]
[1776679255775,62.86,75096.85,0.0,-0.99151,1e-05,0.86883]
[1776679256782,62.86,75096.91,0.0,-0.99151,1e-05,0.86888]
[1776679261824,62.86,75096.43,0.0,-0.99151,1e-05,0.86846]
[1776679262824,62.86,75107.13,0.0,-0.99141,1e-05,0.878]
[1776679265847,62.86,75107.66,0.0,-0.9914,1e-05,0.87848]
[1776679270883,62.86,75113.56,0.0,-0.99135,1e-05,0.88378]
[1776679275916,62.86,75114.02,0.0,-0.99134,1e-05,0.8842]
[1776679282669,62.86,75115.0,0.0,-0.99133,1e-05,0.88508]
[1776679288008,62.86,75115.9,0.0,-0.99132,1e-05,0.88589]
[1776679289008,62.86,75109.24,0.0,-0.99139,1e-05,0.8799]
[1776679291022,62.86,75108.99,0.0,-0.99141,1e-05,0.87742]
[1776679294044,62.86,75114.41,0.0,-0.99136,1e-05,0.88229]
[1776679299078,62.86,75115.02,0.0,-0.99135,1e-05,0.88284]
[1776679304113,62.86,75116.88,0.0,-0.99133,1e-05,0.88451]
[1776679309148,62.86,75118.69,0.0,-0.99132,1e-05,0.88615]
[1776679314183,62.86,75119.96,0.0,-0.9913,1e-05,0.8873]
[1776679320229,62.86,75120.78,0.0,-0.99129,1e-05,0.88804]
[1776679321237,62.86,75132.66,0.0,-0.99118,1e-05,0.89884]
[1776679322244,62.86,75143.35,0.0,-0.99107,1e-05,0.90865]
[1776679323251,62.86,75143.81,0.0,-0.99106,1e-05,0.90907]
[1776679328285,62.86,75142.37,0.0,-0.99108,1e-05,0.90775]
[1776679333325,62.86,75145.36,0.0,-0.99105,1e-05,0.91051]
[1776679336346,62.86,75150.45,0.0,-0.99099,1e-05,0.91522]
[1776679343092,62.86,75154.69,0.0,-0.99095,1e-05,0.91915]
[1776679343396,62.86,75154.69,0.0,-0.99095,1e-05,0.91915]
[1776679348437,62.86,75182.55,0.0,-0.99066,1e-05,0.94538]
[1776679349451,62.86,75181.24,0.0,-0.99067,1e-05,0.94413]
[1776679353164,62.86,75172.51,0.0,-0.99079,1e-05,0.93351]
[1776679353472,62.86,75172.51,0.0,-0.99079,1e-05,0.93351]
[1776679359515,62.86,75172.97,0.0,-0.99078,1e-05,0.93394]
[1776679360522,62.86,75182.14,0.0,-0.99069,1e-05,0.94262]
[1776679361528,62.86,75183.99,0.0,-0.99067,1e-05,0.94438]
[1776679366563,62.86,75187.9,0.0,-0.99062,1e-05,0.9481]
[1776679369584,62.86,75182.69,0.0,-0.99068,1e-05,0.94314]
[1776679374621,62.86,75180.44,0.0,-0.9907,1e-05,0.94101]
[1776679375630,62.86,75194.2,0.0,-0.99056,1e-05,0.95413]
[1776679376635,62.86,75196.22,0.0,-0.99054,1e-05,0.95607]
[1776679378657,62.86,75207.39,0.0,-0.99042,1e-05,0.96686]
[1776679379657,62.86,75209.05,0.0,-0.9904,1e-05,0.96847]
[1776679384693,62.86,75206.22,0.0,-0.99043,1e-05,0.96572]
[1776679389727,62.86,75205.36,0.0,-0.99044,1e-05,0.96489]
[1776679394767,62.86,75204.58,0.0,-0.99045,1e-05,0.96413]
[1776679399804,62.86,75208.64,0.0,-0.9904,1e-05,0.96807]
[1776679404844,62.86,75210.59,0.0,-0.99038,1e-05,0.96996]
[1776679406852,62.86,75202.28,0.0,-0.99047,1e-05,0.96191]
[1776679411886,62.86,75201.68,0.0,-0.9905,1e-05,0.95893]
[1776679416922,62.86,75193.66,0.0,-0.99059,1e-05,0.95123]
[1776679417929,62.86,75192.39,0.0,-0.9906,1e-05,0.95002]
[1776679422963,62.86,75188.49,0.0,-0.99064,1e-05,0.94629]
[1776679430017,62.86,75189.94,0.0,-0.99063,1e-05,0.94768]
[1776679431021,62.86,75202.25,0.0,-0.99049,1e-05,0.95948]
[1776679432027,62.86,75205.1,0.0,-0.99046,1e-05,0.96223]
[1776679435049,62.86,75210.83,0.0,-0.9904,1e-05,0.96778]
[1776679441093,62.86,75210.64,0.0,-0.9904,1e-05,0.9676]
[1776679443106,62.86,75216.06,0.0,-0.99034,1e-05,0.97287]
[1776679444111,62.86,75214.38,0.0,-0.99036,1e-05,0.97124]
[1776679449147,62.86,75218.55,0.0,-0.99032,1e-05,0.9753]
[1776679454182,62.86,75220.74,0.0,-0.99029,1e-05,0.97744]
[1776679459217,62.86,75219.13,0.0,-0.99031,1e-05,0.97587]
[1776679464255,62.86,75223.55,0.0,-0.99026,1e-05,0.9802]
[1776679469296,62.86,75223.83,0.0,-0.99026,1e-05,0.98047]
[1776679474329,62.86,75224.25,0.0,-0.99028,1e-05,0.97845]
[1776679479363,62.86,75224.06,0.0,-0.99028,1e-05,0.97826]
[1776679484406,62.86,75214.67,0.0,-0.99038,1e-05,0.9691]
[1776679485407,62.86,75215.09,0.0,-0.99038,1e-05,0.96951]
[1776679494166,62.86,75215.98,0.0,-0.99037,1e-05,0.97038]
[1776679499504,62.86,75217.86,0.0,-0.99035,1e-05,0.97221]
[1776679504236,62.86,75224.85,0.0,-0.99027,1e-05,0.97904]
[1776679505546,62.86,75230.7,0.0,-0.99021,1e-05,0.98479]
[1776679506568,62.86,75238.44,0.0,-0.99012,1e-05,0.99243]
[1776679508571,62.86,75252.31,0.0,-0.98997,1e-05,1.00625]
[1776679509578,62.86,75253.46,0.0,-0.98995,1e-05,1.00741]
[1776679511592,62.86,75264.62,0.0,-0.98983,1e-05,1.01865]
[1776679515620,62.86,75270.54,0.0,-0.98976,1e-05,1.02466]
[1776679518641,62.86,75263.37,0.0,-0.98984,1e-05,1.01739]
[1776679524377,62.86,75264.99,0.0,-0.98982,1e-05,1.01903]
[1776679529719,62.86,75268.93,0.0,-0.98978,1e-05,1.02302]
[1776679534754,62.86,75267.52,0.0,-0.98982,1e-05,1.01909]
[1776679537775,62.86,75261.57,0.0,-0.98988,1e-05,1.01307]
[1776679542811,62.86,75260.86,0.0,-0.98989,1e-05,1.01236]
[1776679547845,62.86,75265.8,0.0,-0.98984,1e-05,1.01735]
[1776679551875,62.86,75276.2,0.0,-0.98972,1e-05,1.02791]
[1776679552882,62.86,75266.02,0.0,-0.98983,1e-05,1.01757]
[1776679553890,62.86,75263.31,0.0,-0.98986,1e-05,1.01483]
[1776679558925,62.86,75270.65,0.0,-0.98978,1e-05,1.02226]
[1776679559931,62.86,75281.91,0.0,-0.98965,1e-05,1.03374]
[1776679560938,62.86,75284.04,0.0,-0.98963,1e-05,1.03593]
[1776679562958,62.86,75288.6,0.0,-0.98957,1e-05,1.04061]
[1776679567987,62.86,75290.03,0.0,-0.98956,1e-05,1.04209]
[1776679573022,62.86,75291.65,0.0,-0.98954,1e-05,1.04376]
[1776679578076,62.86,75295.0,0.0,-0.9895,1e-05,1.04722]
[1776679579080,62.86,75303.69,0.0,-0.98939,1e-05,1.05625]
[1776679580087,62.86,75308.16,0.0,-0.98934,1e-05,1.06092]
[1776679581094,62.86,75305.13,0.0,-0.98938,1e-05,1.05775]
[1776679584115,62.86,75302.46,0.0,-0.98941,1e-05,1.05497]
[1776679590189,62.86,75285.98,0.0,-0.9896,1e-05,1.03792]
[1776679592185,62.86,75279.56,0.0,-0.9897,1e-05,1.02882]
[1776679593204,62.86,75278.78,0.0,-0.98971,1e-05,1.02802]
[1776679594201,62.86,75269.14,0.0,-0.98982,1e-05,1.01822]
[1776679595211,62.86,75268.63,0.0,-0.98983,1e-05,1.01771]
[1776679597223,62.86,75259.49,0.0,-0.98993,1e-05,1.00849]
[1776679598233,62.86,75259.76,0.0,-0.98993,1e-05,1.00876]
[1776679603277,62.86,75254.44,0.0,-0.98999,1e-05,1.00343]
[1776679608312,62.86,75249.57,0.0,-0.99004,1e-05,0.99857]
[1776679613349,62.86,75248.0,0.0,-0.99006,1e-05,0.997]
[1776679618382,62.86,75247.82,0.0,-0.99006,1e-05,0.99683]
[1776679623417,62.86,75246.1,0.0,-0.99008,1e-05,0.99512]
[1776679628452,62.86,75250.5,0.0,-0.99003,1e-05,0.9995]
[1776679633487,62.86,75254.21,0.0,-0.98999,1e-05,1.0032]
[1776679638523,62.86,75256.79,0.0,-0.98996,1e-05,1.00578]
[1776679640536,62.86,75262.27,0.0,-0.9899,1e-05,1.01129]
[1776679641544,62.86,75262.18,0.0,-0.9899,1e-05,1.0112]
[1776679646578,62.86,75269.27,0.0,-0.98982,1e-05,1.01836]
[1776679649603,62.86,75275.03,0.0,-0.98975,1e-05,1.0242]
[1776679651616,62.86,75281.48,0.0,-0.9897,1e-05,1.02825]
[1776679652621,62.86,75286.69,0.0,-0.98964,1e-05,1.03358]
[1776679653628,62.86,75294.33,0.0,-0.98955,1e-05,1.04144]
[1776679654652,62.86,75295.6,0.0,-0.98954,1e-05,1.04275]
[1776679659671,62.86,75292.6,0.0,-0.98958,1e-05,1.03965]
[1776679665377,62.86,75292.5,0.0,-0.98958,1e-05,1.03955]
[1776679670747,62.86,75292.03,0.0,-0.98958,1e-05,1.03907]
[1776679675783,62.86,75288.08,0.0,-0.98963,1e-05,1.03501]
[1776679680819,62.86,75285.23,0.0,-0.98966,1e-05,1.03209]
[1776679682832,62.86,75278.51,0.0,-0.98974,1e-05,1.02523]
[1776679687867,62.86,75280.35,0.0,-0.98972,1e-05,1.0271]
[1776679690888,62.86,75288.75,0.0,-0.98962,1e-05,1.0357]
[1776679691896,62.86,75298.26,0.0,-0.98951,1e-05,1.0455]
[1776679692903,62.86,75312.36,0.0,-0.98934,1e-05,1.06016]
[1776679693910,62.86,75310.4,0.0,-0.98937,1e-05,1.05811]
[1776679695592,62.86,75297.37,0.0,-0.98952,1e-05,1.04458]
[1776679696931,62.86,75293.05,0.0,-0.98957,1e-05,1.04012]
[1776679698944,62.86,75291.32,0.0,-0.98959,1e-05,1.03834]
[1776679705662,62.86,75294.36,0.0,-0.98955,1e-05,1.04147]
[1776679708008,62.86,75298.7,0.0,-0.9895,1e-05,1.04595]
[1776679713043,62.86,75300.04,0.0,-0.98951,1e-05,1.04479]
[1776679718082,62.86,75295.26,0.0,-0.98957,1e-05,1.03985]
[1776679723116,62.86,75290.91,0.0,-0.98962,1e-05,1.03538]
[1776679727144,62.86,75281.95,0.0,-0.98972,1e-05,1.02621]
[1776679728152,62.86,75282.46,0.0,-0.98972,1e-05,1.02673]
[1776679733186,62.86,75284.78,0.0,-0.98969,1e-05,1.0291]
[1776679734195,62.86,75271.92,0.0,-0.98984,1e-05,1.01603]
[1776679735202,62.86,75268.55,0.0,-0.98988,1e-05,1.01263]
[1776679740236,62.86,75268.17,0.0,-0.98988,1e-05,1.01225]
[1776679745270,62.86,75265.66,0.0,-0.98991,1e-05,1.00972]
[1776679750307,62.86,75269.49,0.0,-0.98987,1e-05,1.01358]
[1776679752321,62.86,75272.29,0.0,-0.98983,1e-05,1.01641]
[1776679755342,62.86,75285.71,0.0,-0.98968,1e-05,1.03005]
[1776679756349,62.86,75286.99,0.0,-0.98966,1e-05,1.03136]
[1776679761385,62.86,75285.13,0.0,-0.98969,1e-05,1.02946]
[1776679766419,62.86,75286.7,0.0,-0.98967,1e-05,1.03106]
[1776679771455,62.86,75288.09,0.0,-0.98968,1e-05,1.02996]
[1776679773469,62.86,75294.38,0.0,-0.9896,1e-05,1.03641]
[1776679775482,62.86,75296.12,0.0,-0.98958,1e-05,1.0382]
[1776679780517,62.86,75299.23,0.0,-0.98955,1e-05,1.0414]
[1776679786559,62.86,75297.27,0.0,-0.98957,1e-05,1.03938]
[1776679791597,62.86,75296.24,0.0,-0.98958,1e-05,1.03832]
[1776679795623,62.86,75291.5,0.0,-0.98964,1e-05,1.03345]
[1776679797636,62.86,75286.46,0.0,-0.9897,1e-05,1.02829]
[1776679799650,62.86,75284.06,0.0,-0.98972,1e-05,1.02584]
[1776679806365,62.86,75280.18,0.0,-0.98977,1e-05,1.0219]
[1776679811738,62.86,75276.53,0.0,-0.98981,1e-05,1.01819]
[1776679816435,62.86,75280.23,0.0,-0.98977,1e-05,1.02195]
[1776679821807,62.86,75278.03,0.0,-0.98979,1e-05,1.01971]
[1776679825839,62.86,75289.94,0.0,-0.98966,1e-05,1.03185]
[1776679826841,62.86,75296.45,0.0,-0.98958,1e-05,1.03854]
[1776679827851,62.86,75297.62,0.0,-0.98957,1e-05,1.03974]
[1776679832884,62.86,75299.38,0.0,-0.98957,1e-05,1.03901]
[1776679837920,62.86,75294.55,0.0,-0.98963,1e-05,1.03404]
[1776679839934,62.86,75288.88,0.0,-0.98969,1e-05,1.02824]
[1776679844974,62.86,75288.94,0.0,-0.98969,1e-05,1.0283]
[1776679846649,62.86,75298.81,0.0,-0.98958,1e-05,1.03842]
[1776679852020,62.86,75296.04,0.0,-0.98961,1e-05,1.03557]
[1776679854033,62.86,75301.32,0.0,-0.98955,1e-05,1.04101]
[1776679859068,62.86,75299.26,0.0,-0.98957,1e-05,1.03889]
[1776679864103,62.86,75300.36,0.0,-0.98956,1e-05,1.04002]
[1776679869139,62.86,75304.51,0.0,-0.98951,1e-05,1.0443]
[1776679874173,62.86,75293.87,0.0,-0.98963,1e-05,1.03335]
[1776679875185,62.86,75292.16,0.0,-0.98965,1e-05,1.03159]
[1776679879210,62.86,75322.14,0.0,-0.9893,1e-05,1.06267]
[1776679880215,62.86,75314.99,0.0,-0.98939,1e-05,1.05519]
[1776679882229,62.86,75334.16,0.0,-0.98916,1e-05,1.07533]
[1776679883236,62.86,75334.92,0.0,-0.98915,1e-05,1.07614]
[1776679888322,62.86,75332.73,0.0,-0.98917,1e-05,1.07382]
[1776679889290,62.86,75344.49,0.0,-0.98903,1e-05,1.08632]
[1776679890295,62.86,75341.11,0.0,-0.98907,1e-05,1.08271]
[1776679892309,62.86,75334.11,0.0,-0.98918,1e-05,1.07268]
[1776679894323,62.86,75332.01,0.0,-0.98921,1e-05,1.07046]
[1776679899358,62.86,75331.07,0.0,-0.98922,1e-05,1.06947]
[1776679904394,62.86,75326.19,0.0,-0.98928,1e-05,1.06433]
[1776679907485,62.86,75320.84,0.0,-0.98934,1e-05,1.05872]
[1776679909450,62.86,75358.13,0.0,-0.98889,1e-05,1.09831]
[1776679910458,62.86,75356.64,0.0,-0.98891,1e-05,1.0967]
[1776679915493,62.86,75355.05,0.0,-0.98893,1e-05,1.095]
[1776679921535,62.86,75352.53,0.0,-0.98896,1e-05,1.09229]
[1776679925564,62.86,75358.17,0.0,-0.98889,1e-05,1.09835]
[1776679930597,62.86,75360.88,0.0,-0.98885,1e-05,1.10127]
[1776679935632,62.86,75357.88,0.0,-0.98889,1e-05,1.09804]
[1776679940667,62.86,75358.76,0.0,-0.98888,1e-05,1.09899]
[1776679946710,62.86,75357.2,0.0,-0.9889,1e-05,1.09731]
[1776679951744,62.86,75348.1,0.0,-0.98904,1e-05,1.08492]
[1776679954765,62.86,75339.55,0.0,-0.98914,1e-05,1.07583]
[1776679956780,62.86,75332.82,0.0,-0.98922,1e-05,1.06872]
[1776679960812,62.86,75313.08,0.0,-0.98946,1e-05,1.04807]
[1776679961832,62.86,75307.74,0.0,-0.98952,1e-05,1.04254]
[1776679965847,62.86,75315.75,0.0,-0.98943,1e-05,1.05084]
[1776679968869,62.86,75308.65,0.0,-0.98951,1e-05,1.04348]
[1776679971951,62.86,75357.53,0.0,-0.98892,1e-05,1.09502]
[1776679972914,62.86,75357.53,0.0,-0.98892,1e-05,1.09502]
[1776679977947,62.86,75354.38,0.0,-0.98896,1e-05,1.09164]
[1776679983988,62.86,75355.47,0.0,-0.98895,1e-05,1.09281]
[1776679988015,62.86,75349.8,0.0,-0.98902,1e-05,1.08674]
[1776679990033,62.86,75353.36,0.0,-0.98897,1e-05,1.09055]
[1776679992044,62.86,75356.78,0.0,-0.98893,1e-05,1.09421]
[1776679997746,62.86,75353.48,0.0,-0.98897,1e-05,1.09067]
[1776680003121,62.86,75353.73,0.0,-0.98897,1e-05,1.09094]
[1776680006142,62.86,75342.98,0.0,-0.9891,1e-05,1.07947]
[1776680007816,62.86,75342.65,0.0,-0.9891,1e-05,1.07912]
[1776680015206,62.86,75339.3,0.0,-0.98917,1e-05,1.07296]
[1776680017886,62.86,75333.75,0.0,-0.98924,1e-05,1.0671]
[1776680019236,62.86,75341.3,0.0,-0.98915,1e-05,1.07507]
[1776680020244,62.86,75331.53,0.0,-0.98926,1e-05,1.06476]
[1776680022258,62.86,75330.14,0.0,-0.98928,1e-05,1.0633]
[1776680024280,62.86,75322.48,0.0,-0.98937,1e-05,1.05528]
[1776680029312,62.86,75318.09,0.0,-0.98942,1e-05,1.05071]
[1776680031329,62.86,75312.04,0.0,-0.9895,1e-05,1.04443]
[1776680034348,62.86,75306.77,0.0,-0.98956,1e-05,1.03898]
[1776680039382,62.86,75306.23,0.0,-0.98956,1e-05,1.03843]
[1776680041408,62.86,75358.99,0.0,-0.98893,1e-05,1.09395]
[1776680042410,62.86,75354.07,0.0,-0.98899,1e-05,1.08867]
[1776680048104,62.86,75351.01,0.0,-0.98903,1e-05,1.0854]
[1776680053483,62.86,75351.23,0.0,-0.98902,1e-05,1.08564]
[1776680058517,62.86,75351.5,0.0,-0.98902,1e-05,1.08592]
[1776680065566,62.86,75349.28,0.0,-0.98905,1e-05,1.08356]
[1776680070602,62.86,75351.82,0.0,-0.98902,1e-05,1.08627]
[1776680075636,62.86,75352.62,0.0,-0.98903,1e-05,1.08449]
[1776680084709,62.86,75353.09,0.0,-0.98903,1e-05,1.08499]
[1776680089734,62.86,75353.41,0.0,-0.98902,1e-05,1.08534]
[1776680094772,62.86,75359.22,0.0,-0.98895,1e-05,1.09155]
[1776680097796,62.86,75360.66,0.0,-0.98893,1e-05,1.0931]
[1776680102830,62.86,75359.79,0.0,-0.98895,1e-05,1.09217]
[1776680104843,62.86,75361.22,0.0,-0.98893,1e-05,1.0937]
[1776680107863,62.86,75366.31,0.0,-0.98886,1e-05,1.09918]
[1776680108871,62.86,75365.43,0.0,-0.98888,1e-05,1.09823]
[1776680112899,62.86,75356.78,0.0,-0.98898,1e-05,1.08894]
[1776680113905,62.86,75357.57,0.0,-0.98897,1e-05,1.08979]
[1776680118941,62.86,75361.32,0.0,-0.98893,1e-05,1.09381]
[1776680122975,62.86,75355.49,0.0,-0.989,1e-05,1.08756]
[1776680123982,62.86,75344.12,0.0,-0.98914,1e-05,1.07545]
[1776680124994,62.86,75334.36,0.0,-0.98925,1e-05,1.06514]
[1776680125997,62.86,75341.68,0.0,-0.98917,1e-05,1.07287]
[1776680127003,62.86,75344.9,0.0,-0.98913,1e-05,1.07628]
[1776680132038,62.86,75343.8,0.0,-0.98917,1e-05,1.0725]
[1776680137074,62.86,75345.33,0.0,-0.98915,1e-05,1.07412]
[1776680142109,62.86,75344.14,0.0,-0.98916,1e-05,1.07286]
[1776680147144,62.86,75341.37,0.0,-0.9892,1e-05,1.06993]
[1776680152179,62.86,75341.43,0.0,-0.9892,1e-05,1.07]
[1776680157213,62.86,75341.23,0.0,-0.9892,1e-05,1.06979]
[1776680162252,62.86,75361.52,0.0,-0.98895,1e-05,1.09138]
[1776680167288,62.86,75354.32,0.0,-0.98904,1e-05,1.08368]
[1776680168947,62.86,75339.99,0.0,-0.98921,1e-05,1.06848]
[1776680174335,62.86,75338.17,0.0,-0.98923,1e-05,1.06656]
[1776680182391,62.86,75336.26,0.0,-0.98926,1e-05,1.06455]
[1776680187427,62.86,75335.22,0.0,-0.98927,1e-05,1.06345]
[1776680192462,62.86,75336.11,0.0,-0.98928,1e-05,1.0618]
[1776680194476,62.86,75342.57,0.0,-0.98921,1e-05,1.0686]
[1776680197497,62.86,75336.19,0.0,-0.98928,1e-05,1.06188]
[1776680202594,62.86,75333.79,0.0,-0.98931,1e-05,1.05936]
[1776680204567,62.86,75340.55,0.0,-0.98923,1e-05,1.06647]
[1776680205573,62.86,75348.24,0.0,-0.98914,1e-05,1.07459]
[1776680206580,62.86,75354.92,0.0,-0.98906,1e-05,1.08169]
[1776680211613,62.86,75350.47,0.0,-0.98911,1e-05,1.07696]
[1776680216646,62.86,75349.03,0.0,-0.98913,1e-05,1.07543]
[1776680219671,62.86,75343.67,0.0,-0.98919,1e-05,1.06976]
[1776680220678,62.86,75334.3,0.0,-0.98931,1e-05,1.0599]
[1776680221683,62.86,75334.01,0.0,-0.98931,1e-05,1.05959]
[1776680223696,62.86,75343.95,0.0,-0.98919,1e-05,1.07005]
[1776680225711,62.86,75343.45,0.0,-0.9892,1e-05,1.06952]
[1776680230744,62.86,75345.34,0.0,-0.98917,1e-05,1.07152]
[1776680235780,62.86,75351.43,0.0,-0.9891,1e-05,1.07798]
[1776680238801,62.86,75345.78,0.0,-0.98917,1e-05,1.07199]
[1776680240816,62.86,75340.73,0.0,-0.98923,1e-05,1.06666]
[1776680246861,62.86,75336.83,0.0,-0.98928,1e-05,1.06255]
[1776680251897,62.86,75334.71,0.0,-0.98933,1e-05,1.05774]
[1776680253910,62.86,75342.23,0.0,-0.98924,1e-05,1.06563]
[1776680254919,62.86,75348.1,0.0,-0.98917,1e-05,1.07183]
[1776680255924,62.86,75351.77,0.0,-0.98912,1e-05,1.07572]
[1776680260959,62.86,75352.71,0.0,-0.98911,1e-05,1.07672]
[1776680265995,62.86,75347.5,0.0,-0.98917,1e-05,1.0712]
[1776680272038,62.86,75351.36,0.0,-0.98913,1e-05,1.07529]
[1776680277072,62.86,75346.71,0.0,-0.98918,1e-05,1.07036]
[1776680281106,62.86,75362.57,0.0,-0.98899,1e-05,1.08723]
[1776680282114,62.86,75361.83,0.0,-0.989,1e-05,1.08644]
[1776680285143,62.86,75353.93,0.0,-0.98909,1e-05,1.07801]
[1776680287148,62.86,75347.98,0.0,-0.98917,1e-05,1.0717]
[1776680290172,62.86,75339.04,0.0,-0.98927,1e-05,1.06228]
[1776680291176,62.86,75338.95,0.0,-0.98928,1e-05,1.06218]
[1776680296215,62.86,75336.57,0.0,-0.9893,1e-05,1.05969]
[1776680301246,62.86,75339.38,0.0,-0.98927,1e-05,1.06264]
[1776680306283,62.86,75344.2,0.0,-0.98921,1e-05,1.06771]
[1776680310310,62.86,75336.71,0.0,-0.9893,1e-05,1.05983]
[1776680312324,62.86,75341.32,0.0,-0.98927,1e-05,1.06208]
[1776680318367,62.86,75337.23,0.0,-0.98932,1e-05,1.05779]
[1776680322395,62.86,75352.27,0.0,-0.98914,1e-05,1.07363]
[1776680326424,62.86,75360.3,0.0,-0.98904,1e-05,1.08217]
[1776680331457,62.86,75361.17,0.0,-0.98903,1e-05,1.0831]
[1776680334479,62.86,75372.73,0.0,-0.98889,1e-05,1.0955]
[1776680340153,62.86,75378.29,0.0,-0.98882,1e-05,1.1015]
[1776680345555,62.86,75381.43,0.0,-0.98878,1e-05,1.1049]
[1776680348576,62.86,75391.86,0.0,-0.98865,1e-05,1.11626]
[1776680353611,62.86,75396.26,0.0,-0.98859,1e-05,1.12108]
[1776680355627,62.86,75401.71,0.0,-0.98853,1e-05,1.12707]
[1776680360660,62.86,75402.4,0.0,-0.98852,1e-05,1.12783]
[1776680365696,62.86,75401.81,0.0,-0.98852,1e-05,1.12718]
[1776680370730,62.86,75403.9,0.0,-0.9885,1e-05,1.12948]
[1776680375765,62.86,75405.9,0.0,-0.9885,1e-05,1.12898]
[1776680380800,62.86,75406.74,0.0,-0.98849,1e-05,1.12991]
[1776680385838,62.86,75404.14,0.0,-0.98852,1e-05,1.12704]
[1776680388856,62.86,75409.16,0.0,-0.98846,1e-05,1.13258]
[1776680391890,62.86,75416.62,0.0,-0.98836,1e-05,1.14086]
[1776680392885,62.86,75420.71,0.0,-0.98831,1e-05,1.14542]
[1776680394900,62.86,75419.29,0.0,-0.98833,1e-05,1.14384]
[1776680396916,62.86,75413.19,0.0,-0.9884,1e-05,1.13705]
[1776680397922,62.86,75403.42,0.0,-0.98853,1e-05,1.12625]
[1776680398931,62.86,75402.63,0.0,-0.98854,1e-05,1.12538]
[1776680401961,62.86,75393.72,0.0,-0.98865,1e-05,1.1156]
[1776680403979,62.86,75385.65,0.0,-0.98875,1e-05,1.10681]
[1776680404993,62.86,75384.51,0.0,-0.98877,1e-05,1.10557]
[1776680406993,62.86,75378.87,0.0,-0.98884,1e-05,1.09946]
[1776680408004,62.86,75372.76,0.0,-0.98891,1e-05,1.09288]
[1776680409007,62.86,75370.95,0.0,-0.98894,1e-05,1.09093]
[1776680412029,62.86,75358.33,0.0,-0.98909,1e-05,1.07745]
[1776680413037,62.86,75357.52,0.0,-0.9891,1e-05,1.07659]
[1776680416057,62.86,75347.72,0.0,-0.98922,1e-05,1.06621]
[1776680419084,62.86,75340.46,0.0,-0.98931,1e-05,1.05858]
[1776680421092,62.86,75335.81,0.0,-0.98936,1e-05,1.05372]
[1776680426126,62.86,75336.41,0.0,-0.98936,1e-05,1.05434]
[1776680431161,62.86,75333.24,0.0,-0.98942,1e-05,1.04846]
[1776680436197,62.86,75330.46,0.0,-0.98945,1e-05,1.04557]
[1776680441231,62.86,75328.17,0.0,-0.98948,1e-05,1.04319]
[1776680448285,62.86,75329.03,0.0,-0.98947,1e-05,1.04408]
[1776680451303,62.86,75315.35,0.0,-0.98963,1e-05,1.02998]
[1776680452309,62.86,75313.53,0.0,-0.98965,1e-05,1.02811]
[1776680457345,62.86,75315.6,0.0,-0.98963,1e-05,1.03023]
[1776680463386,62.86,75318.27,0.0,-0.9896,1e-05,1.03297]
[1776680468421,62.86,75318.48,0.0,-0.98959,1e-05,1.03319]
[1776680473456,62.86,75328.84,0.0,-0.98947,1e-05,1.04389]
[1776680474462,62.86,75328.77,0.0,-0.98947,1e-05,1.04381]
[1776680477485,62.86,75335.64,0.0,-0.98939,1e-05,1.05096]
[1776680478492,62.86,75337.35,0.0,-0.98937,1e-05,1.05274]
[1776680480508,62.86,75345.47,0.0,-0.98927,1e-05,1.06124]
[1776680481513,62.86,75349.34,0.0,-0.98923,1e-05,1.06532]
[1776680483528,62.86,75364.99,0.0,-0.98904,1e-05,1.08191]
[1776680484535,62.86,75364.2,0.0,-0.98905,1e-05,1.08107]
[1776680488562,62.86,75357.03,0.0,-0.98913,1e-05,1.07345]
[1776680489569,62.86,75349.32,0.0,-0.98923,1e-05,1.06529]
[1776680490576,62.86,75341.33,0.0,-0.98932,1e-05,1.0569]
[1776680491584,62.86,75342.16,0.0,-0.98934,1e-05,1.05518]
[1776680494604,62.86,75335.23,0.0,-0.98942,1e-05,1.04795]
[1776680496620,62.86,75333.54,0.0,-0.98944,1e-05,1.04619]
[1776680501282,62.86,75331.84,0.0,-0.98946,1e-05,1.04443]
[1776680502660,62.86,75333.41,0.0,-0.98944,1e-05,1.04606]
[1776680507695,62.86,75332.01,0.0,-0.98946,1e-05,1.0446]
[1776680512733,62.86,75330.2,0.0,-0.98948,1e-05,1.04273]
[1776680518775,62.86,75328.43,0.0,-0.9895,1e-05,1.04089]
[1776680522809,62.86,75317.14,0.0,-0.98963,1e-05,1.02926]
[1776680523811,62.86,75316.07,0.0,-0.98965,1e-05,1.02817]
[1776680528845,62.86,75307.66,0.0,-0.98975,1e-05,1.01958]
[1776680532873,62.86,75303.68,0.0,-0.98979,1e-05,1.01554]
[1776680535895,62.86,75298.09,0.0,-0.98986,1e-05,1.00988]
[1776680537908,62.86,75296.99,0.0,-0.98987,1e-05,1.00877]
[1776680542943,62.86,75299.6,0.0,-0.98984,1e-05,1.01141]
[1776680547982,62.86,75296.66,0.0,-0.98987,1e-05,1.00844]
[1776680553015,62.86,75295.37,0.0,-0.98991,1e-05,1.00463]
[1776680558048,62.86,75294.98,0.0,-0.98992,1e-05,1.00424]
[1776680563083,62.86,75294.18,0.0,-0.98992,1e-05,1.00343]
[1776680566104,62.86,75288.3,0.0,-0.98999,1e-05,0.99754]
[1776680569124,62.86,75282.96,0.0,-0.99005,1e-05,0.99221]
[1776680573153,62.86,75279.32,0.0,-0.99009,1e-05,0.98859]
[1776680578194,62.86,75282.83,0.0,-0.99005,1e-05,0.99208]
[1776680583233,62.86,75284.15,0.0,-0.99004,1e-05,0.99339]
[1776680584238,62.86,75292.42,0.0,-0.98994,1e-05,1.00167]
[1776680585245,62.86,75287.02,0.0,-0.99001,1e-05,0.99626]
[1776680586252,62.86,75291.64,0.0,-0.98995,1e-05,1.00088]
[1776680588268,62.86,75290.96,0.0,-0.98996,1e-05,1.0002]
[1776680593301,62.86,75288.16,0.0,-0.98999,1e-05,0.9974]
[1776680595315,62.86,75279.56,0.0,-0.99009,1e-05,0.98883]
[1776680596323,62.86,75279.2,0.0,-0.99009,1e-05,0.98847]
[1776680601357,62.86,75283.82,0.0,-0.99004,1e-05,0.99307]
[1776680609414,62.86,75283.56,0.0,-0.99005,1e-05,0.99281]
[1776680612055,62.86,75287.76,0.0,-0.99002,1e-05,0.99451]
[1776680617469,62.86,75284.2,0.0,-0.99006,1e-05,0.99096]
[1776680622506,62.86,75284.35,0.0,-0.99006,1e-05,0.99111]
[1776680627547,62.86,75276.29,0.0,-0.99015,1e-05,0.98311]
[1776680628555,62.86,75277.28,0.0,-0.99014,1e-05,0.98409]
[1776680632582,62.86,75283.33,0.0,-0.99007,1e-05,0.99009]
[1776680638624,62.86,75285.37,0.0,-0.99005,1e-05,0.99212]
[1776680643659,62.86,75284.86,0.0,-0.99005,1e-05,0.99162]
[1776680645676,62.86,75296.17,0.0,-0.98993,1e-05,1.00293]
[1776680646685,62.86,75302.71,0.0,-0.98985,1e-05,1.00952]
[1776680647690,62.86,75313.97,0.0,-0.98972,1e-05,1.02094]
[1776680648697,62.86,75318.55,0.0,-0.98967,1e-05,1.02562]
[1776680649705,62.86,75316.32,0.0,-0.98969,1e-05,1.02334]
[1776680654741,62.86,75308.41,0.0,-0.98979,1e-05,1.01529]
[1776680658768,62.86,75314.28,0.0,-0.98972,1e-05,1.02126]
[1776680659778,62.86,75313.29,0.0,-0.98973,1e-05,1.02025]
[1776680664811,62.86,75310.73,0.0,-0.98976,1e-05,1.01764]
[1776680669845,62.86,75314.47,0.0,-0.98972,1e-05,1.02145]
[1776680674880,62.86,75311.92,0.0,-0.98977,1e-05,1.01632]
[1776680679915,62.86,75308.09,0.0,-0.98981,1e-05,1.01244]
[1776680684950,62.86,75306.48,0.0,-0.98983,1e-05,1.01081]
[1776680689985,62.86,75309.09,0.0,-0.9898,1e-05,1.01345]
[1776680692623,62.86,75313.31,0.0,-0.98975,1e-05,1.01774]
[1776680698042,62.86,75315.55,0.0,-0.98973,1e-05,1.02002]
[1776680703078,62.86,75317.82,0.0,-0.9897,1e-05,1.02233]
[1776680708112,62.86,75318.15,0.0,-0.9897,1e-05,1.02267]
[1776680713147,62.86,75315.12,0.0,-0.98973,1e-05,1.01958]
[1776680718183,62.86,75311.89,0.0,-0.98977,1e-05,1.01629]
[1776680723217,62.86,75307.17,0.0,-0.98982,1e-05,1.01151]
[1776680728253,62.86,75311.43,0.0,-0.98978,1e-05,1.01583]
[1776680733288,62.86,75310.73,0.0,-0.98981,1e-05,1.01259]
[1776680734295,62.86,75321.0,0.0,-0.98969,1e-05,1.02304]
[1776680735302,62.86,75321.19,0.0,-0.98969,1e-05,1.02323]
[1776680739330,62.86,75316.7,0.0,-0.98974,1e-05,1.01865]
[1776680744366,62.86,75325.21,0.0,-0.98964,1e-05,1.02735]
[1776680745372,62.86,75325.63,0.0,-0.98963,1e-05,1.02778]
[1776680746397,62.86,75332.19,0.0,-0.98956,1e-05,1.03452]
[1776680747386,62.86,75338.84,0.0,-0.98948,1e-05,1.0414]
[1776680748395,62.86,75351.29,0.0,-0.98933,1e-05,1.05436]
[1776680749401,62.86,75351.53,0.0,-0.98933,1e-05,1.05461]
[1776680755442,62.86,75353.43,0.0,-0.98931,1e-05,1.0566]
[1776680756450,62.86,75343.54,0.0,-0.98942,1e-05,1.04628]
[1776680757456,62.86,75344.23,0.0,-0.98942,1e-05,1.04699]
[1776680762491,62.86,75340.51,0.0,-0.98946,1e-05,1.04313]
[1776680767527,62.86,75338.21,0.0,-0.98949,1e-05,1.04074]
[1776680772561,62.86,75336.05,0.0,-0.98951,1e-05,1.03851]
[1776680782632,62.86,75336.12,0.0,-0.98951,1e-05,1.03858]
[1776680790688,62.86,75334.99,0.0,-0.98952,1e-05,1.03741]
[1776680795724,62.86,75328.64,0.0,-0.98962,1e-05,1.02831]
[1776680798744,62.86,75323.1,0.0,-0.98969,1e-05,1.02264]
[1776680799751,62.86,75322.51,0.0,-0.9897,1e-05,1.02204]
[1776680805793,62.86,75322.28,0.0,-0.9897,1e-05,1.0218]
[1776680810835,62.86,75321.34,0.0,-0.98971,1e-05,1.02085]
[1776680815864,62.86,75320.21,0.0,-0.98972,1e-05,1.01969]
[1776680820898,62.86,75320.15,0.0,-0.98972,1e-05,1.01963]
[1776680824929,62.86,75328.64,0.0,-0.98962,1e-05,1.02831]
[1776680825937,62.86,75328.96,0.0,-0.98962,1e-05,1.02864]
[1776680830973,62.86,75328.72,0.0,-0.98962,1e-05,1.0284]
[1776680831979,62.86,75321.95,0.0,-0.9897,1e-05,1.02147]
[1776680832986,62.86,75321.76,0.0,-0.9897,1e-05,1.02127]
[1776680838023,62.86,75319.71,0.0,-0.98973,1e-05,1.01918]
[1776680841044,62.86,75317.93,0.0,-0.98975,1e-05,1.01737]
[1776680847085,62.86,75318.8,0.0,-0.98974,1e-05,1.01826]
[1776680853785,62.86,75317.11,0.0,-0.98978,1e-05,1.01401]
[1776680856148,62.86,75308.16,0.0,-0.98989,1e-05,1.00496]
[1776680857155,62.86,75307.73,0.0,-0.98989,1e-05,1.00452]
[1776680862191,62.86,75293.76,0.0,-0.99005,1e-05,0.99053]
[1776680863856,62.86,75292.46,0.0,-0.99007,1e-05,0.98924]
[1776680869241,62.86,75289.77,0.0,-0.9901,1e-05,0.98656]
[1776680874275,62.86,75288.82,0.0,-0.99011,1e-05,0.98562]
[1776680880317,62.86,75289.43,0.0,-0.9901,1e-05,0.98623]
[1776680887367,62.86,75286.26,0.0,-0.99014,1e-05,0.98309]
[1776680892401,62.86,75291.14,0.0,-0.99008,1e-05,0.98793]
[1776680897436,62.86,75292.2,0.0,-0.99007,1e-05,0.98898]
[1776680902471,62.86,75292.14,0.0,-0.99007,1e-05,0.98892]
[1776680907507,62.86,75290.69,0.0,-0.99009,1e-05,0.98748]
[1776680912548,62.86,75288.99,0.0,-0.99013,1e-05,0.98331]
[1776680914559,62.86,75303.48,0.0,-0.98996,1e-05,0.99775]
[1776680915566,62.86,75307.14,0.0,-0.98992,1e-05,1.00142]
[1776680917580,62.86,75302.04,0.0,-0.98998,1e-05,0.9963]
[1776680919595,62.86,75299.35,0.0,-0.99001,1e-05,0.99361]
[1776680925636,62.86,75300.43,0.0,-0.99,1e-05,0.99469]
[1776680930671,62.86,75292.66,0.0,-0.99009,1e-05,0.98695]
[1776680931678,62.86,75291.19,0.0,-0.9901,1e-05,0.98549]
[1776680936714,62.86,75291.31,0.0,-0.9901,1e-05,0.98561]
[1776680941751,62.86,75289.35,0.0,-0.99012,1e-05,0.98367]
[1776680946785,62.86,75296.48,0.0,-0.99004,1e-05,0.99075]
[1776680947792,62.86,75296.89,0.0,-0.99004,1e-05,0.99116]
[1776680953834,62.86,75297.85,0.0,-0.99003,1e-05,0.99212]
[1776680959876,62.86,75298.19,0.0,-0.99002,1e-05,0.99246]
[1776680964942,62.86,75301.66,0.0,-0.98999,1e-05,0.99592]
[1776680968968,62.86,75313.34,0.0,-0.98985,1e-05,1.00766]
[1776680969975,62.86,75313.61,0.0,-0.98985,1e-05,1.00794]
[1776680972996,62.86,75318.35,0.0,-0.98982,1e-05,1.01021]
[1776680978030,62.86,75323.03,0.0,-0.98976,1e-05,1.01495]
[1776680983066,62.86,75323.37,0.0,-0.98976,1e-05,1.0153]
[1776680988103,62.86,75323.6,0.0,-0.98976,1e-05,1.01553]
[1776680994806,62.86,75324.07,0.0,-0.98975,1e-05,1.01601]
[1776681000187,62.86,75327.84,0.0,-0.98971,1e-05,1.01985]
[1776681003215,62.86,75317.43,0.0,-0.98983,1e-05,1.00928]
[1776681004886,62.86,75300.79,0.0,-0.99002,1e-05,0.99256]
[1776681007245,62.86,75293.62,0.0,-0.9901,1e-05,0.98542]
[1776681008260,62.86,75292.4,0.0,-0.99011,1e-05,0.98421]
[1776681013296,62.86,75295.54,0.0,-0.99008,1e-05,0.98733]
[1776681014956,62.86,75290.53,0.0,-0.99014,1e-05,0.98236]
[1776681020356,62.86,75287.71,0.0,-0.99017,1e-05,0.97957]
[1776681021356,62.86,75279.76,0.0,-0.99026,1e-05,0.97174]
[1776681022365,62.86,75280.19,0.0,-0.99025,1e-05,0.97217]
[1776681027397,62.86,75281.71,0.0,-0.99023,1e-05,0.97366]
[1776681030419,62.86,75291.97,0.0,-0.99012,1e-05,0.98378]
[1776681031425,62.86,75291.54,0.0,-0.99015,1e-05,0.98088]
[1776681036460,62.86,75289.94,0.0,-0.99017,1e-05,0.9793]
[1776681041495,62.86,75286.77,0.0,-0.9902,1e-05,0.97617]
[1776681046531,62.86,75286.91,0.0,-0.9902,1e-05,0.97631]
[1776681050564,62.86,75272.86,0.0,-0.99036,1e-05,0.96255]
[1776681051567,62.86,75246.66,0.0,-0.99064,1e-05,0.9373]
[1776681052574,62.86,75238.0,0.0,-0.99073,1e-05,0.92908]
[1776681054589,62.86,75230.98,0.0,-0.99081,1e-05,0.92245]
[1776681056623,62.86,75231.59,0.0,-0.9908,1e-05,0.92303]
[1776681059634,62.86,75225.02,0.0,-0.99087,1e-05,0.91686]
[1776681064668,62.86,75227.1,0.0,-0.99085,1e-05,0.91881]
[1776681066684,62.86,75232.38,0.0,-0.99079,1e-05,0.92377]
[1776681071718,62.86,75233.01,0.0,-0.99079,1e-05,0.92436]
[1776681072727,62.86,75240.6,0.0,-0.99071,1e-05,0.93154]
[1776681075746,62.86,75244.76,0.0,-0.99066,1e-05,0.93549]
[1776681080781,62.86,75241.88,0.0,-0.99069,1e-05,0.93275]
[1776681086827,62.86,75240.21,0.0,-0.99071,1e-05,0.93117]
[1776681090852,62.86,75237.78,0.0,-0.99074,1e-05,0.92887]
[1776681095888,62.86,75239.08,0.0,-0.99075,1e-05,0.92771]
[1776681101929,62.86,75239.83,0.0,-0.99074,1e-05,0.92842]
[1776681106964,62.86,75238.98,0.0,-0.99075,1e-05,0.92762]
[1776681110995,62.86,75244.42,0.0,-0.99069,1e-05,0.93277]
[1776681116027,62.86,75244.69,0.0,-0.99069,1e-05,0.93303]
[1776681121063,62.86,75242.0,0.0,-0.99071,1e-05,0.93048]
[1776681126098,62.86,75238.99,0.0,-0.99075,1e-05,0.92763]
[1776681127106,62.86,75227.18,0.0,-0.99087,1e-05,0.91652]
[1776681128113,62.86,75226.69,0.0,-0.99088,1e-05,0.91606]
[1776681133149,62.86,75221.73,0.0,-0.99093,1e-05,0.91143]
[1776681139191,62.86,75219.87,0.0,-0.99095,1e-05,0.90969]
[1776681144229,62.86,75214.63,0.0,-0.991,1e-05,0.90483]
[1776681149264,62.86,75213.81,0.0,-0.99101,1e-05,0.90407]
[1776681154299,62.86,75199.53,0.0,-0.99118,1e-05,0.88861]
[1776681155304,62.86,75201.69,0.0,-0.99116,1e-05,0.89058]
[1776681157320,62.86,75205.48,0.0,-0.99112,1e-05,0.89406]
[1776681163435,62.86,75205.57,0.0,-0.99112,1e-05,0.89414]
[1776681169408,62.86,75204.78,0.0,-0.99113,1e-05,0.89341]
[1776681175452,62.86,75203.16,0.0,-0.99114,1e-05,0.89193]
[1776681180485,62.86,75203.57,0.0,-0.99114,1e-05,0.8923]
[1776681186214,62.86,75204.34,0.0,-0.99113,1e-05,0.89301]
[1776681191562,62.86,75204.82,0.0,-0.99113,1e-05,0.89345]
[1776681196597,62.86,75206.94,0.0,-0.9911,1e-05,0.8954]
[1776681201632,62.86,75207.2,0.0,-0.9911,1e-05,0.89564]
[1776681207675,62.86,75207.93,0.0,-0.99109,1e-05,0.89631]
[1776681208683,62.86,75217.9,0.0,-0.99099,1e-05,0.90551]
[1776681209689,62.86,75218.5,0.0,-0.99098,1e-05,0.90607]
[1776681216424,62.86,75221.11,0.0,-0.99098,1e-05,0.90615]
[1776681217745,62.86,75226.06,0.0,-0.99093,1e-05,0.91075]
[1776681218751,62.86,75226.84,0.0,-0.99092,1e-05,0.91148]
[1776681223792,62.86,75226.14,0.0,-0.99093,1e-05,0.91082]
[1776681228826,62.86,75220.7,0.0,-0.99098,1e-05,0.90577]
[1776681230840,62.86,75215.6,0.0,-0.99104,1e-05,0.90104]
[1776681231845,62.86,75211.17,0.0,-0.99108,1e-05,0.89696]
[1776681236881,62.86,75207.61,0.0,-0.99112,1e-05,0.89369]
[1776681241915,62.86,75205.59,0.0,-0.99114,1e-05,0.89183]
[1776681246950,62.86,75205.21,0.0,-0.99114,1e-05,0.89149]
[1776681251985,62.86,75208.12,0.0,-0.99111,1e-05,0.89415]
[1776681254000,62.86,75216.14,0.0,-0.99103,1e-05,0.90154]
[1776681259035,62.86,75211.57,0.0,-0.99108,1e-05,0.89733]
[1776681264075,62.86,75211.43,0.0,-0.99108,1e-05,0.8972]
[1776681265082,62.86,75200.59,0.0,-0.99119,1e-05,0.88726]
[1776681266086,62.86,75198.64,0.0,-0.99121,1e-05,0.88548]
[1776681268100,62.86,75207.4,0.0,-0.99112,1e-05,0.89349]
[1776681269109,62.86,75208.02,0.0,-0.99112,1e-05,0.89406]
[1776681271122,62.86,75202.71,0.0,-0.99119,1e-05,0.88688]
[1776681272129,62.86,75203.43,0.0,-0.99118,1e-05,0.88754]
[1776681277165,62.86,75201.49,0.0,-0.9912,1e-05,0.88577]
[1776681283205,62.86,75204.15,0.0,-0.99118,1e-05,0.8882]
[1776681288242,62.86,75201.32,0.0,-0.99121,1e-05,0.88561]
[1776681289248,62.86,75193.73,0.0,-0.99128,1e-05,0.87872]
[1776681290256,62.86,75192.83,0.0,-0.99129,1e-05,0.8779]
[1776681295290,62.86,75194.19,0.0,-0.99128,1e-05,0.87914]
[1776681300326,62.86,75194.63,0.0,-0.99127,1e-05,0.87953]
[1776681305360,62.86,75186.46,0.0,-0.99136,1e-05,0.87216]
[1776681306370,62.86,75189.08,0.0,-0.99133,1e-05,0.87452]
[1776681313416,62.86,75194.54,0.0,-0.99128,1e-05,0.87945]
[1776681317136,62.86,75200.62,0.0,-0.99121,1e-05,0.88498]
[1776681322484,62.86,75202.18,0.0,-0.9912,1e-05,0.8864]
[1776681327517,62.86,75202.12,0.0,-0.9912,1e-05,0.88634]
[1776681332552,62.86,75202.84,0.0,-0.99121,1e-05,0.88469]
[1776681339602,62.86,75203.78,0.0,-0.9912,1e-05,0.88554]
[1776681341618,62.86,75194.98,0.0,-0.99129,1e-05,0.87755]
[1776681342627,62.86,75193.19,0.0,-0.99131,1e-05,0.87593]
[1776681345647,62.86,75188.52,0.0,-0.99136,1e-05,0.87172]
[1776681348670,62.86,75180.77,0.0,-0.99144,1e-05,0.86477]
[1776681350682,62.86,75180.54,0.0,-0.99144,1e-05,0.86457]
[1776681355717,62.86,75177.26,0.0,-0.99147,1e-05,0.86164]
[1776681360754,62.86,75179.44,0.0,-0.99145,1e-05,0.86358]
[1776681363777,62.86,75189.0,0.0,-0.99135,1e-05,0.87215]
[1776681364783,62.86,75204.26,0.0,-0.9912,1e-05,0.88598]
[1776681365789,62.86,75207.68,0.0,-0.99116,1e-05,0.8891]
[1776681367494,62.86,75208.88,0.0,-0.99115,1e-05,0.8902]
[1776681372842,62.86,75204.82,0.0,-0.99119,1e-05,0.88649]
[1776681375860,62.86,75199.77,0.0,-0.99124,1e-05,0.88189]
[1776681378881,62.86,75205.74,0.0,-0.99118,1e-05,0.88733]
[1776681380897,62.86,75207.33,0.0,-0.99117,1e-05,0.88878]
[1776681384925,62.86,75212.58,0.0,-0.99111,1e-05,0.89359]
[1776681388955,62.86,75214.34,0.0,-0.9911,1e-05,0.89521]
[1776681393988,62.86,75213.04,0.0,-0.99113,1e-05,0.89169]
[1776681396003,62.86,75206.96,0.0,-0.99119,1e-05,0.88613]
[1776681401037,62.86,75205.01,0.0,-0.99121,1e-05,0.88435]
[1776681406072,62.86,75206.86,0.0,-0.99119,1e-05,0.88604]
[1776681417146,62.86,75212.0,0.0,-0.99114,1e-05,0.89074]
[1776681422185,62.86,75204.66,0.0,-0.99122,1e-05,0.88403]
[1776681423195,62.86,75203.22,0.0,-0.99123,1e-05,0.88272]
[1776681428230,62.86,75200.75,0.0,-0.99126,1e-05,0.88048]
[1776681433261,62.86,75195.98,0.0,-0.9913,1e-05,0.87616]
[1776681438296,62.86,75197.08,0.0,-0.99129,1e-05,0.87715]
[1776681443331,62.86,75194.67,0.0,-0.99132,1e-05,0.87497]
[1776681448367,62.86,75197.38,0.0,-0.99129,1e-05,0.87742]
[1776681453402,62.86,75196.06,0.0,-0.99133,1e-05,0.87393]
[1776681455422,62.86,75187.35,0.0,-0.99141,1e-05,0.8661]
[1776681456423,62.86,75185.68,0.0,-0.99143,1e-05,0.86461]
[1776681460452,62.86,75190.74,0.0,-0.99138,1e-05,0.86914]
[1776681461459,62.86,75201.22,0.0,-0.99127,1e-05,0.8786]
[1776681462466,62.86,75201.58,0.0,-0.99127,1e-05,0.87892]
[1776681467500,62.86,75201.11,0.0,-0.99128,1e-05,0.8785]
[1776681469514,62.86,75206.21,0.0,-0.99122,1e-05,0.88313]
[1776681474552,62.86,75202.94,0.0,-0.99126,1e-05,0.88016]
[1776681479585,62.86,75202.7,0.0,-0.99126,1e-05,0.87994]
[1776681484619,62.86,75202.64,0.0,-0.99126,1e-05,0.87989]
[1776681485627,62.86,75188.49,0.0,-0.9914,1e-05,0.86712]
[1776681486633,62.86,75188.82,0.0,-0.9914,1e-05,0.86742]
[1776681491669,62.86,75189.0,0.0,-0.9914,1e-05,0.86758]
[1776681496704,62.86,75193.33,0.0,-0.99135,1e-05,0.87147]
[1776681501740,62.86,75194.26,0.0,-0.99134,1e-05,0.87231]
[1776681508788,62.86,75192.97,0.0,-0.99136,1e-05,0.87115]
[1776681512817,62.86,75204.49,0.0,-0.99126,1e-05,0.87926]
[1776681513823,62.86,75204.22,0.0,-0.99127,1e-05,0.87901]
[1776681518858,62.86,75206.29,0.0,-0.99124,1e-05,0.88089]
[1776681528631,62.86,75206.73,0.0,-0.99124,1e-05,0.88129]
[1776681529936,62.86,75194.08,0.0,-0.99137,1e-05,0.86986]
[1776681530942,62.86,75191.05,0.0,-0.9914,1e-05,0.86714]
[1776681535976,62.86,75194.44,0.0,-0.99136,1e-05,0.87018]
[1776681541012,62.86,75196.2,0.0,-0.99135,1e-05,0.87176]
[1776681545043,62.86,75205.59,0.0,-0.99125,1e-05,0.88026]
[1776681546050,62.86,75207.44,0.0,-0.99123,1e-05,0.88194]
[1776681551085,62.86,75206.41,0.0,-0.99124,1e-05,0.881]
[1776681556120,62.86,75206.19,0.0,-0.99125,1e-05,0.8808]
[1776681561159,62.86,75205.83,0.0,-0.99125,1e-05,0.88047]
[1776681569211,62.86,75207.66,0.0,-0.99123,1e-05,0.88214]
[1776681572232,62.86,75202.18,0.0,-0.99131,1e-05,0.87486]
[1776681578277,62.86,75201.88,0.0,-0.99131,1e-05,0.87459]
[1776681584319,62.86,75201.18,0.0,-0.99132,1e-05,0.87396]
[1776681590361,62.86,75203.69,0.0,-0.99129,1e-05,0.87623]
[1776681593382,62.86,75210.7,0.0,-0.99122,1e-05,0.88259]
[1776681595396,62.86,75213.21,0.0,-0.9912,1e-05,0.88488]
[1776681600431,62.86,75214.39,0.0,-0.99118,1e-05,0.88595]
[1776681602453,62.86,75220.79,0.0,-0.99112,1e-05,0.89181]
[1776681604462,62.86,75221.52,0.0,-0.99111,1e-05,0.89248]
[1776681608486,62.86,75216.29,0.0,-0.99117,1e-05,0.88769]
[1776681612520,62.86,75209.6,0.0,-0.99123,1e-05,0.88159]
[1776681614604,62.86,75205.72,0.0,-0.99127,1e-05,0.87807]
[1776681616600,62.86,75198.44,0.0,-0.99135,1e-05,0.87149]
[1776681617606,62.86,75198.28,0.0,-0.99135,1e-05,0.87134]
[1776681623648,62.86,75195.5,0.0,-0.99138,1e-05,0.86884]
[1776681629332,62.86,75196.63,0.0,-0.99136,1e-05,0.86986]
[1776681634725,62.86,75196.81,0.0,-0.99139,1e-05,0.86773]
[1776681639760,62.86,75194.66,0.0,-0.99141,1e-05,0.8658]
[1776681644797,62.86,75201.37,0.0,-0.99134,1e-05,0.87183]
[1776681649830,62.86,75205.28,0.0,-0.9913,1e-05,0.87536]
[1776681654867,62.86,75203.43,0.0,-0.99132,1e-05,0.87369]
[1776681659900,62.86,75203.56,0.0,-0.99132,1e-05,0.87381]
[1776681662922,62.86,75214.47,0.0,-0.99121,1e-05,0.88371]
[1776681663928,62.86,75220.61,0.0,-0.99114,1e-05,0.88932]
[1776681669615,62.86,75218.14,0.0,-0.99117,1e-05,0.88706]
[1776681671984,62.86,75208.96,0.0,-0.99126,1e-05,0.8787]
[1776681672992,62.86,75206.39,0.0,-0.99129,1e-05,0.87637]
[1776681678027,62.86,75206.58,0.0,-0.99129,1e-05,0.87654]
[1776681679685,62.86,75200.9,0.0,-0.99134,1e-05,0.87141]
[1776681685076,62.86,75199.5,0.0,-0.99136,1e-05,0.87015]
[1776681690111,62.86,75200.75,0.0,-0.99135,1e-05,0.87127]
[1776681698167,62.86,75201.35,0.0,-0.99136,1e-05,0.86952]
[1776681703202,62.86,75202.99,0.0,-0.99134,1e-05,0.871]
[1776681708254,62.86,75199.75,0.0,-0.99138,1e-05,0.86808]
[1776681713282,62.86,75200.41,0.0,-0.99137,1e-05,0.86868]
[1776681718318,62.86,75199.45,0.0,-0.99138,1e-05,0.86781]
[1776681723352,62.86,75198.52,0.0,-0.99139,1e-05,0.86698]
[1776681728387,62.86,75196.85,0.0,-0.99141,1e-05,0.86548]
[1776681733423,62.86,75197.48,0.0,-0.9914,1e-05,0.86604]
[1776681740477,62.86,75201.09,0.0,-0.99136,1e-05,0.86929]
[1776681745512,62.86,75200.46,0.0,-0.99137,1e-05,0.86872]
[1776681750548,62.86,75201.41,0.0,-0.99136,1e-05,0.86957]
[1776681755587,62.86,75202.1,0.0,-0.99138,1e-05,0.8679]
[1776681760621,62.86,75207.7,0.0,-0.99132,1e-05,0.87295]
[1776681765656,62.86,75202.0,0.0,-0.99138,1e-05,0.86781]
[1776681770691,62.86,75199.02,0.0,-0.99141,1e-05,0.86514]
[1776681775726,62.86,75197.95,0.0,-0.99142,1e-05,0.86418]
[1776681780761,62.86,75197.39,0.0,-0.99142,1e-05,0.86368]
[1776681785796,62.86,75198.11,0.0,-0.99142,1e-05,0.86432]
[1776681790832,62.86,75200.28,0.0,-0.99139,1e-05,0.86627]
[1776681795866,62.86,75201.52,0.0,-0.99138,1e-05,0.86738]
[1776681800903,62.86,75201.32,0.0,-0.99138,1e-05,0.8672]
[1776681805939,62.86,75202.28,0.0,-0.99137,1e-05,0.86806]
[1776681810971,62.86,75203.31,0.0,-0.99136,1e-05,0.86899]
[1776681817013,62.86,75204.43,0.0,-0.99137,1e-05,0.8677]
[1776681823055,62.86,75201.39,0.0,-0.99141,1e-05,0.86498]
[1776681830104,62.86,75200.15,0.0,-0.99142,1e-05,0.86386]
[1776681835140,62.86,75203.6,0.0,-0.99138,1e-05,0.86696]
[1776681840820,62.86,75208.39,0.0,-0.99133,1e-05,0.87127]
[1776681846219,62.86,75208.74,0.0,-0.99133,1e-05,0.87158]
[1776681851251,62.86,75208.86,0.0,-0.99133,1e-05,0.87169]
[1776681856287,62.86,75211.25,0.0,-0.99131,1e-05,0.87385]
[1776681861320,62.86,75207.88,0.0,-0.99134,1e-05,0.87081]
[1776681868371,62.86,75205.01,0.0,-0.99137,1e-05,0.86822]
[1776681873405,62.86,75203.69,0.0,-0.9914,1e-05,0.86475]
[1776681878440,62.86,75204.4,0.0,-0.9914,1e-05,0.86538]
[1776681883476,62.86,75207.02,0.0,-0.99137,1e-05,0.86774]
[1776681889517,62.86,75203.28,0.0,-0.99141,1e-05,0.86438]
[1776681896566,62.86,75201.29,0.0,-0.99143,1e-05,0.8626]
[1776681901604,62.86,75199.83,0.0,-0.99144,1e-05,0.86129]
[1776681906637,62.86,75199.32,0.0,-0.99145,1e-05,0.86084]
[1776681916707,62.86,75199.43,0.0,-0.99145,1e-05,0.86094]
[1776681921744,62.86,75202.44,0.0,-0.99142,1e-05,0.86363]
[1776681926781,62.86,75202.16,0.0,-0.99142,1e-05,0.86338]
[1776681931815,62.86,75204.24,0.0,-0.99142,1e-05,0.86295]
[1776681934836,62.86,75208.64,0.0,-0.99138,1e-05,0.8669]
[1776681940878,62.86,75206.53,0.0,-0.9914,1e-05,0.865]
[1776681946920,62.86,75204.86,0.0,-0.99141,1e-05,0.86351]
[1776681950948,62.86,75199.12,0.0,-0.99147,1e-05,0.85838]
[1776681952962,62.86,75195.22,0.0,-0.99151,1e-05,0.85491]
[1776681957996,62.86,75192.35,0.0,-0.99154,1e-05,0.85236]
[1776681963032,62.86,75191.74,0.0,-0.99155,1e-05,0.85182]
[1776681969074,62.86,75192.29,0.0,-0.99154,1e-05,0.85231]
[1776681974109,62.86,75192.88,0.0,-0.99153,1e-05,0.85283]
[1776681979144,62.86,75192.98,0.0,-0.99153,1e-05,0.85292]
[1776681984179,62.86,75191.87,0.0,-0.99154,1e-05,0.85194]
[1776681989215,62.86,75186.97,0.0,-0.99159,1e-05,0.84761]
[1776681994249,62.86,75185.6,0.0,-0.99163,1e-05,0.84414]
[1776682000291,62.86,75185.16,0.0,-0.99163,1e-05,0.84376]
[1776682003312,62.86,75191.6,0.0,-0.99157,1e-05,0.84943]
[1776682005327,62.86,75196.43,0.0,-0.99152,1e-05,0.85371]
[1776682010362,62.86,75197.19,0.0,-0.99151,1e-05,0.85439]
[1776682019424,62.86,75200.25,0.0,-0.99148,1e-05,0.85711]
[1776682024459,62.86,75203.4,0.0,-0.99145,1e-05,0.85992]
[1776682029495,62.86,75204.46,0.0,-0.99144,1e-05,0.86086]
[1776682034529,62.86,75210.2,0.0,-0.99138,1e-05,0.866]
[1776682039565,62.86,75211.99,0.0,-0.99137,1e-05,0.86761]
[1776682044600,62.86,75211.28,0.0,-0.99137,1e-05,0.86697]
[1776682049635,62.86,75205.67,0.0,-0.99143,1e-05,0.86194]
[1776682054670,62.86,75205.86,0.0,-0.99145,1e-05,0.85983]
[1776682060712,62.86,75206.83,0.0,-0.99144,1e-05,0.8607]
[1776682065747,62.86,75208.3,0.0,-0.99142,1e-05,0.86201]
[1776682070783,62.86,75210.86,0.0,-0.9914,1e-05,0.8643]
[1776682075818,62.86,75212.9,0.0,-0.99138,1e-05,0.86613]
[1776682080856,62.86,75212.42,0.0,-0.99138,1e-05,0.8657]
[1776682087904,62.86,75207.66,0.0,-0.99143,1e-05,0.86144]
[1776682092941,62.86,75205.42,0.0,-0.99145,1e-05,0.85944]
[1776682096967,62.86,75193.53,0.0,-0.99157,1e-05,0.84888]
[1776682097974,62.86,75190.99,0.0,-0.9916,1e-05,0.84663]
[1776682103010,62.86,75190.41,0.0,-0.9916,1e-05,0.84612]
[1776682108044,62.86,75185.68,0.0,-0.99165,1e-05,0.84196]
[1776682113079,62.86,75183.9,0.0,-0.99169,1e-05,0.83815]
[1776682118114,62.86,75182.9,0.0,-0.9917,1e-05,0.83728]
[1776682123149,62.86,75178.76,0.0,-0.99174,1e-05,0.83367]
[1776682128184,62.86,75177.94,0.0,-0.99175,1e-05,0.83295]
[1776682133221,62.86,75179.12,0.0,-0.99173,1e-05,0.83398]
[1776682139263,62.86,75178.25,0.0,-0.99174,1e-05,0.83322]
[1776682144297,62.86,75177.09,0.0,-0.99175,1e-05,0.83221]
[1776682150340,62.86,75174.44,0.0,-0.99178,1e-05,0.82991]
[1776682155374,62.86,75172.28,0.0,-0.9918,1e-05,0.82804]
[1776682160411,62.86,75175.38,0.0,-0.99177,1e-05,0.83073]
[1776682164438,62.86,75182.42,0.0,-0.9917,1e-05,0.83686]
[1776682166451,62.86,75195.61,0.0,-0.99157,1e-05,0.84845]
[1776682167459,62.86,75193.44,0.0,-0.99159,1e-05,0.84653]
[1776682172493,62.86,75190.4,0.0,-0.99165,1e-05,0.8416]
[1776682173218,62.86,75173.65,0.0,-0.99181,1e-05,0.827]
[1776682176521,62.86,75169.51,0.0,-0.99185,1e-05,0.82342]
[1776682181556,62.86,75168.93,0.0,-0.99185,1e-05,0.82292]
[1776682186591,62.86,75167.08,0.0,-0.99187,1e-05,0.82133]
[1776682188606,62.86,75156.35,0.0,-0.99197,1e-05,0.81214]
[1776682189613,62.86,75151.41,0.0,-0.99202,1e-05,0.80793]
[1776682191628,62.86,75135.47,0.0,-0.99217,1e-05,0.79449]
[1776682193360,62.86,75136.53,0.0,-0.99216,1e-05,0.79538]
[1776682199685,62.86,75134.05,0.0,-0.99218,1e-05,0.7933]
[1776682201700,62.86,75140.54,0.0,-0.99212,1e-05,0.79875]
[1776682203431,62.86,75149.07,0.0,-0.99204,1e-05,0.80595]
[1776682208748,62.86,75146.63,0.0,-0.99207,1e-05,0.80388]
[1776682213784,62.86,75149.0,0.0,-0.99204,1e-05,0.80589]
[1776682220833,62.86,75144.29,0.0,-0.99209,1e-05,0.80191]
[1776682221840,62.86,75153.4,0.0,-0.992,1e-05,0.80962]
[1776682222848,62.86,75153.39,0.0,-0.992,1e-05,0.80962]
[1776682227883,62.86,75149.09,0.0,-0.99204,1e-05,0.80596]
[1776682230904,62.86,75143.5,0.0,-0.99209,1e-05,0.80124]
[1776682235941,62.86,75142.83,0.0,-0.99212,1e-05,0.7985]
[1776682238962,62.86,75149.53,0.0,-0.99206,1e-05,0.80415]
[1776682243997,62.86,75146.0,0.0,-0.99209,1e-05,0.80117]
[1776682249040,62.86,75142.72,0.0,-0.99212,1e-05,0.79841]
[1776682253071,62.86,75152.12,0.0,-0.99203,1e-05,0.80635]
[1776682254076,62.86,75149.43,0.0,-0.99206,1e-05,0.80407]
[1776682259113,62.86,75153.19,0.0,-0.99202,1e-05,0.80725]
[1776682264150,62.86,75155.62,0.0,-0.992,1e-05,0.80932]
[1776682270191,62.86,75157.35,0.0,-0.99199,1e-05,0.81079]
[1776682275244,62.86,75151.45,0.0,-0.99204,1e-05,0.80578]
[1776682276235,62.86,75146.2,0.0,-0.99209,1e-05,0.80134]
[1776682277242,62.86,75141.19,0.0,-0.99214,1e-05,0.79712]
[1776682279257,62.86,75138.46,0.0,-0.99216,1e-05,0.79483]
[1776682283285,62.86,75130.51,0.0,-0.99224,1e-05,0.78819]
[1776682287312,62.86,75120.72,0.0,-0.99233,1e-05,0.78008]
[1776682288319,62.86,75119.65,0.0,-0.99233,1e-05,0.77919]
[1776682293354,62.86,75119.47,0.0,-0.99236,1e-05,0.77691]
[1776682298390,62.86,75115.15,0.0,-0.9924,1e-05,0.77336]
[1776682303424,62.86,75116.17,0.0,-0.99239,1e-05,0.7742]
[1776682308458,62.86,75110.08,0.0,-0.99244,1e-05,0.76922]
[1776682311480,62.86,75103.39,0.0,-0.9925,1e-05,0.76377]
[1776682316515,62.86,75102.44,0.0,-0.99251,1e-05,0.763]
[1776682321550,62.86,75102.41,0.0,-0.99251,1e-05,0.76298]
[1776682326585,62.86,75100.65,0.0,-0.99253,1e-05,0.76155]
[1776682331622,62.86,75105.24,0.0,-0.99249,1e-05,0.76528]
[1776682335647,62.86,75108.76,0.0,-0.99245,1e-05,0.76814]
[1776682340683,62.86,75110.26,0.0,-0.99244,1e-05,0.76937]
[1776682344424,62.86,75104.08,0.0,-0.9925,1e-05,0.76433]
[1776682346725,62.86,75109.88,0.0,-0.99244,1e-05,0.76905]
[1776682347732,62.86,75113.11,0.0,-0.99241,1e-05,0.77169]
[1776682349746,62.86,75121.59,0.0,-0.99234,1e-05,0.77866]
[1776682350754,62.86,75121.49,0.0,-0.99234,1e-05,0.77858]
[1776682354498,62.86,75146.43,0.0,-0.99213,1e-05,0.79718]
[1776682355791,62.86,75142.54,0.0,-0.99217,1e-05,0.79392]
[1776682357805,62.86,75140.64,0.0,-0.99218,1e-05,0.79233]
[1776682362841,62.86,75138.45,0.0,-0.9922,1e-05,0.7905]
[1776682368883,62.86,75136.03,0.0,-0.99223,1e-05,0.78848]
[1776682374638,62.86,75134.21,0.0,-0.99224,1e-05,0.78696]
[1776682379959,62.86,75131.85,0.0,-0.99226,1e-05,0.785]
[1776682382980,62.86,75122.14,0.0,-0.99235,1e-05,0.77698]
[1776682384709,62.86,75115.49,0.0,-0.99241,1e-05,0.77152]
[1776682386002,62.86,75115.06,0.0,-0.99242,1e-05,0.77117]
[1776682387011,62.86,75122.29,0.0,-0.99235,1e-05,0.7771]
[1776682388016,62.86,75121.93,0.0,-0.99236,1e-05,0.7768]
[1776682393051,62.86,75118.9,0.0,-0.99238,1e-05,0.77431]
[1776682396075,62.86,75116.02,0.0,-0.99241,1e-05,0.77195]
[1776682400101,62.86,75106.65,0.0,-0.99249,1e-05,0.76431]
[1776682401109,62.86,75106.99,0.0,-0.99249,1e-05,0.76459]
[1776682406146,62.86,75107.74,0.0,-0.99248,1e-05,0.7652]
[1776682411181,62.86,75108.71,0.0,-0.99249,1e-05,0.76388]
[1776682416217,62.86,75109.17,0.0,-0.99249,1e-05,0.76425]
[1776682421254,62.86,75113.92,0.0,-0.99245,1e-05,0.76812]
[1776682426287,62.86,75112.19,0.0,-0.99246,1e-05,0.76671]
[1776682431322,62.86,75113.61,0.0,-0.99245,1e-05,0.76786]
[1776682436357,62.86,75113.48,0.0,-0.99245,1e-05,0.76776]
[1776682437364,62.86,75108.3,0.0,-0.9925,1e-05,0.76354]
[1776682438371,62.86,75107.14,0.0,-0.99251,1e-05,0.7626]
[1776682441394,62.86,75096.23,0.0,-0.99261,1e-05,0.7538]
[1776682442401,62.86,75096.6,0.0,-0.9926,1e-05,0.7541]
[1776682443410,62.86,75103.15,0.0,-0.99254,1e-05,0.75937]
[1776682444417,62.86,75107.17,0.0,-0.99251,1e-05,0.76263]
[1776682446430,62.86,75108.22,0.0,-0.9925,1e-05,0.76348]
[1776682449450,62.86,75113.48,0.0,-0.99245,1e-05,0.76776]
[1776682450458,62.86,75114.62,0.0,-0.99244,1e-05,0.76869]
[1776682456502,62.86,75117.82,0.0,-0.99241,1e-05,0.7713]
[1776682462544,62.86,75118.97,0.0,-0.9924,1e-05,0.77225]
[1776682467580,62.86,75123.19,0.0,-0.99236,1e-05,0.77571]
[1776682473621,62.86,75121.61,0.0,-0.9924,1e-05,0.77228]
[1776682479664,62.86,75122.21,0.0,-0.99239,1e-05,0.77277]
[1776682484701,62.86,75122.34,0.0,-0.99239,1e-05,0.77288]
[1776682489734,62.86,75120.59,0.0,-0.99241,1e-05,0.77145]
[1776682494769,62.86,75120.07,0.0,-0.99241,1e-05,0.77102]
[1776682499807,62.86,75121.28,0.0,-0.9924,1e-05,0.77201]
[1776682503833,62.86,75116.2,0.0,-0.99245,1e-05,0.76786]
[1776682508868,62.86,75113.39,0.0,-0.99247,1e-05,0.76557]
[1776682513904,62.86,75104.0,0.0,-0.99256,1e-05,0.75796]
[1776682515627,62.86,75100.69,0.0,-0.99259,1e-05,0.75529]
[1776682520955,62.86,75096.51,0.0,-0.99262,1e-05,0.75194]
[1776682522968,62.86,75108.33,0.0,-0.99252,1e-05,0.76146]
[1776682523974,62.86,75110.22,0.0,-0.9925,1e-05,0.76299]
[1776682530018,62.86,75112.89,0.0,-0.99248,1e-05,0.76516]
[1776682535768,62.86,75114.75,0.0,-0.99248,1e-05,0.76456]
[1776682542101,62.86,75116.36,0.0,-0.99247,1e-05,0.76587]
[1776682547136,62.86,75117.72,0.0,-0.99245,1e-05,0.76698]
[1776682552171,62.86,75119.65,0.0,-0.99244,1e-05,0.76855]
[1776682557205,62.86,75121.12,0.0,-0.99242,1e-05,0.76976]
[1776682562254,62.86,75122.11,0.0,-0.99241,1e-05,0.77057]
[1776682564264,62.86,75135.65,0.0,-0.99229,1e-05,0.78171]
[1776682569304,62.86,75125.51,0.0,-0.99238,1e-05,0.77335]
[1776682574335,62.86,75121.44,0.0,-0.99242,1e-05,0.77002]
[1776682576349,62.86,75111.23,0.0,-0.99251,1e-05,0.76171]
[1776682580387,62.86,75102.27,0.0,-0.99259,1e-05,0.75447]
[1776682581388,62.86,75097.12,0.0,-0.99264,1e-05,0.75034]
[1776682586423,62.86,75093.29,0.0,-0.99267,1e-05,0.74728]
[1776682588438,62.86,75086.6,0.0,-0.99273,1e-05,0.74196]
[1776682589444,62.86,75088.3,0.0,-0.99271,1e-05,0.74331]
[1776682594480,62.86,75091.29,0.0,-0.99271,1e-05,0.74361]
[1776682599514,62.86,75091.04,0.0,-0.99271,1e-05,0.74341]
[1776682603543,62.86,75078.26,0.0,-0.99282,1e-05,0.73331]
[1776682604549,62.86,75086.78,0.0,-0.99275,1e-05,0.74003]
[1776682605557,62.86,75089.02,0.0,-0.99273,1e-05,0.74181]
[1776682610591,62.86,75087.36,0.0,-0.99274,1e-05,0.74049]
[1776682615626,62.86,75090.12,0.0,-0.99272,1e-05,0.74268]
[1776682620669,62.86,75088.33,0.0,-0.99273,1e-05,0.74126]
[1776682622682,62.86,75074.83,0.0,-0.99285,1e-05,0.73062]
[1776682623690,62.86,75075.83,0.0,-0.99284,1e-05,0.73141]
[1776682628726,62.86,75080.07,0.0,-0.99281,1e-05,0.73474]
[1776682633759,62.86,75077.14,0.0,-0.99283,1e-05,0.73243]
[1776682635773,62.86,75070.99,0.0,-0.99288,1e-05,0.72762]
[1776682638794,62.86,75065.49,0.0,-0.99293,1e-05,0.72334]
[1776682640816,62.86,75063.2,0.0,-0.99295,1e-05,0.72156]
[1776682645846,62.86,75061.95,0.0,-0.99296,1e-05,0.72059]
[1776682650881,62.86,75060.74,0.0,-0.99297,1e-05,0.71965]
[1776682655916,62.86,75058.66,0.0,-0.99301,1e-05,0.71603]
[1776682661958,62.86,75054.06,0.0,-0.99305,1e-05,0.71249]
[1776682666995,62.86,75051.7,0.0,-0.99307,1e-05,0.71068]
[1776682672028,62.86,75050.94,0.0,-0.99307,1e-05,0.7101]
[1776682677066,62.86,75049.36,0.0,-0.99309,1e-05,0.70889]
[1776682682101,62.86,75035.89,0.0,-0.9932,1e-05,0.69865]
[1776682683110,62.86,75035.3,0.0,-0.9932,1e-05,0.69821]
[1776682690161,62.86,75035.2,0.0,-0.9932,1e-05,0.69813]
[1776682695198,62.86,75032.41,0.0,-0.99323,1e-05,0.69603]
[1776682700231,62.86,75030.45,0.0,-0.99324,1e-05,0.69456]
[1776682705266,62.86,75021.8,0.0,-0.99331,1e-05,0.68808]
[1776682706982,62.86,75020.29,0.0,-0.99332,1e-05,0.68696]
[1776682712315,62.86,75021.51,0.0,-0.99333,1e-05,0.68591]
[1776682717350,62.86,75020.41,0.0,-0.99334,1e-05,0.68509]
[1776682722385,62.86,75022.15,0.0,-0.99333,1e-05,0.68638]
[1776682725406,62.86,75028.6,0.0,-0.99328,1e-05,0.6912]
[1776682727421,62.86,75028.47,0.0,-0.99328,1e-05,0.6911]
[1776682732455,62.86,75028.94,0.0,-0.99327,1e-05,0.69145]
[1776682737490,62.86,75029.94,0.0,-0.99326,1e-05,0.6922]
[1776682742525,62.86,75029.83,0.0,-0.99327,1e-05,0.69212]
[1776682747560,62.86,75030.49,0.0,-0.99326,1e-05,0.69261]
[1776682751592,62.86,75038.84,0.0,-0.99319,1e-05,0.6989]
[1776682756623,62.86,75036.95,0.0,-0.99321,1e-05,0.69747]
[1776682762666,62.86,75034.27,0.0,-0.99323,1e-05,0.69545]
[1776682767700,62.86,75035.79,0.0,-0.99322,1e-05,0.6966]
[1776682772735,62.86,75036.6,0.0,-0.99323,1e-05,0.69523]
[1776682777769,62.86,75036.01,0.0,-0.99323,1e-05,0.69478]
[1776682783812,62.86,75034.92,0.0,-0.99324,1e-05,0.69396]
[1776682788847,62.86,75035.17,0.0,-0.99324,1e-05,0.69415]
[1776682793882,62.86,75036.47,0.0,-0.99323,1e-05,0.69513]
[1776682799924,62.86,75040.01,0.0,-0.9932,1e-05,0.6978]
[1776682804959,62.86,75038.64,0.0,-0.99321,1e-05,0.69676]
[1776682807994,62.86,75045.82,0.0,-0.99315,1e-05,0.7022]
[1776682811015,62.86,75050.52,0.0,-0.99311,1e-05,0.70577]
[1776682813030,62.86,75058.27,0.0,-0.99305,1e-05,0.71169]
[1776682814037,62.86,75052.32,0.0,-0.9931,1e-05,0.70714]
[1776682815044,62.86,75048.93,0.0,-0.99313,1e-05,0.70456]
[1776682821086,62.86,75050.06,0.0,-0.99312,1e-05,0.70542]
[1776682826123,62.86,75051.14,0.0,-0.99311,1e-05,0.70624]
[1776682831158,62.86,75053.37,0.0,-0.99311,1e-05,0.70594]
[1776682836202,62.86,75059.08,0.0,-0.99306,1e-05,0.7103]
[1776682837199,62.86,75046.92,0.0,-0.99316,1e-05,0.70104]
[1776682838206,62.86,75045.57,0.0,-0.99317,1e-05,0.70001]
[1776682843242,62.86,75036.76,0.0,-0.99325,1e-05,0.69337]
[1776682844247,62.86,75034.82,0.0,-0.99326,1e-05,0.69191]
[1776682849282,62.86,75032.35,0.0,-0.99328,1e-05,0.69006]
[1776682855324,62.86,75033.77,0.0,-0.99327,1e-05,0.69113]
[1776682856331,62.86,75021.89,0.0,-0.99337,1e-05,0.68228]
[1776682858043,62.86,75023.89,0.0,-0.99335,1e-05,0.68376]
[1776682861366,62.86,75029.23,0.0,-0.99331,1e-05,0.68773]
[1776682864388,62.86,75007.21,0.0,-0.99348,1e-05,0.67147]
[1776682865398,62.86,74995.32,0.0,-0.99358,1e-05,0.66282]
[1776682866403,62.86,74994.76,0.0,-0.99358,1e-05,0.66241]
[1776682868118,62.86,74987.56,0.0,-0.99364,1e-05,0.65722]
[1776682873455,62.86,74982.21,0.0,-0.99368,1e-05,0.65339]
[1776682878487,62.86,74987.37,0.0,-0.99364,1e-05,0.65709]
[1776682882518,62.86,74982.07,0.0,-0.99368,1e-05,0.65329]
[1776682885538,62.86,74994.66,0.0,-0.99358,1e-05,0.66234]
[1776682886552,62.86,74995.79,0.0,-0.99357,1e-05,0.66316]
[1776682891579,62.86,74998.99,0.0,-0.99357,1e-05,0.66356]
[1776682896615,62.86,74997.24,0.0,-0.99358,1e-05,0.66229]
[1776682901660,62.86,75002.29,0.0,-0.99354,1e-05,0.66596]
[1776682906694,62.86,75006.82,0.0,-0.99351,1e-05,0.66925]
[1776682911729,62.86,75007.97,0.0,-0.9935,1e-05,0.67009]
[1776682916770,62.86,75011.68,0.0,-0.99347,1e-05,0.67281]
[1776682919790,62.86,75005.64,0.0,-0.99351,1e-05,0.66839]
[1776682920798,62.86,75004.8,0.0,-0.99352,1e-05,0.66778]
[1776682921804,62.86,74993.96,0.0,-0.99361,1e-05,0.65993]
[1776682922813,62.86,74995.54,0.0,-0.99359,1e-05,0.66107]
[1776682926840,62.86,75006.46,0.0,-0.99351,1e-05,0.66899]
[1776682927846,62.86,75008.3,0.0,-0.99349,1e-05,0.67033]
[1776682932887,62.86,75010.36,0.0,-0.99348,1e-05,0.67184]
[1776682937921,62.86,75010.33,0.0,-0.99348,1e-05,0.67182]
[1776682942956,62.86,75016.72,0.0,-0.99343,1e-05,0.67651]
[1776682947993,62.86,75022.24,0.0,-0.99338,1e-05,0.68058]
[1776682950015,62.86,75024.7,0.0,-0.99336,1e-05,0.6824]
[1776682951018,62.86,75033.87,0.0,-0.99331,1e-05,0.68726]
[1776682952025,62.86,75039.02,0.0,-0.99327,1e-05,0.69112]
[1776682953031,62.86,75042.76,0.0,-0.99323,1e-05,0.69392]
[1776682955048,62.86,75047.34,0.0,-0.9932,1e-05,0.69737]
[1776682956054,62.86,75057.61,0.0,-0.99311,1e-05,0.70517]
[1776682957059,62.86,75056.2,0.0,-0.99312,1e-05,0.70409]
[1776682961087,62.86,75072.67,0.0,-0.99299,1e-05,0.71672]
[1776682962094,62.86,75075.2,0.0,-0.99296,1e-05,0.71868]
[1776682967129,62.86,75078.44,0.0,-0.99294,1e-05,0.72119]
[1776682968137,62.86,75084.28,0.0,-0.99289,1e-05,0.72573]
[1776682969143,62.86,75085.7,0.0,-0.99287,1e-05,0.72684]
[1776682971158,62.86,75098.04,0.0,-0.99277,1e-05,0.73654]
[1776682972166,62.86,75100.93,0.0,-0.99274,1e-05,0.73883]
[1776682977199,62.86,75099.27,0.0,-0.99276,1e-05,0.73751]
[1776682982234,62.86,75098.19,0.0,-0.99277,1e-05,0.73666]
[1776682987270,62.86,75096.81,0.0,-0.99278,1e-05,0.73557]
[1776682991302,62.86,75081.87,0.0,-0.99291,1e-05,0.72386]
[1776682992308,62.86,75093.29,0.0,-0.99281,1e-05,0.73279]
[1776682993315,62.86,75094.71,0.0,-0.9928,1e-05,0.73391]
[1776682998350,62.86,75093.46,0.0,-0.99281,1e-05,0.73293]
[1776683003385,62.86,75091.96,0.0,-0.99282,1e-05,0.73175]
[1776683007413,62.86,75097.91,0.0,-0.99277,1e-05,0.73644]
[1776683008421,62.86,75097.38,0.0,-0.99277,1e-05,0.73602]
[1776683009427,62.86,75091.25,0.0,-0.99283,1e-05,0.73119]
[1776683010435,62.86,75091.25,0.0,-0.99283,1e-05,0.73119]
[1776683011441,62.86,75084.58,0.0,-0.9929,1e-05,0.72392]
[1776683012448,62.86,75085.7,0.0,-0.99289,1e-05,0.7248]
[1776683017484,62.86,75088.49,0.0,-0.99287,1e-05,0.72698]
[1776683020506,62.86,75081.23,0.0,-0.99293,1e-05,0.72132]
[1776683021514,62.86,75079.68,0.0,-0.99295,1e-05,0.72012]
[1776683023527,62.86,75086.03,0.0,-0.99289,1e-05,0.72505]
[1776683024533,62.86,75086.3,0.0,-0.99289,1e-05,0.72527]
[1776683029568,62.86,75087.61,0.0,-0.99288,1e-05,0.72629]
[1776683034603,62.86,75088.65,0.0,-0.99287,1e-05,0.7271]
[1776683039328,62.86,75091.91,0.0,-0.99284,1e-05,0.72965]
[1776683040646,62.86,75083.38,0.0,-0.99291,1e-05,0.72299]
[1776683041655,62.86,75078.96,0.0,-0.99295,1e-05,0.71956]
[1776683042659,62.86,75070.33,0.0,-0.99302,1e-05,0.71289]
[1776683043666,62.86,75075.67,0.0,-0.99298,1e-05,0.71701]
[1776683044674,62.86,75083.38,0.0,-0.99291,1e-05,0.72299]
[1776683045681,62.86,75082.79,0.0,-0.99292,1e-05,0.72253]
[1776683050715,62.86,75084.39,0.0,-0.99291,1e-05,0.72378]
[1776683055751,62.86,75087.32,0.0,-0.99288,1e-05,0.72606]
[1776683057766,62.86,75077.81,0.0,-0.99296,1e-05,0.71867]
[1776683059467,62.86,75069.22,0.0,-0.99303,1e-05,0.71204]
[1776683066829,62.86,75067.52,0.0,-0.99305,1e-05,0.71073]
[1776683068843,62.86,75073.98,0.0,-0.99299,1e-05,0.71571]
[1776683069537,62.86,75074.38,0.0,-0.99299,1e-05,0.71601]
[1776683074884,62.86,75074.43,0.0,-0.99301,1e-05,0.71403]
[1776683078912,62.86,75067.6,0.0,-0.99307,1e-05,0.70878]
[1776683079925,62.86,75065.17,0.0,-0.99309,1e-05,0.70692]
[1776683080927,62.86,75073.17,0.0,-0.99302,1e-05,0.71306]
[1776683081934,62.86,75080.1,0.0,-0.99296,1e-05,0.71841]
[1776683082941,62.86,75083.16,0.0,-0.99294,1e-05,0.72078]
[1776683083948,62.86,75074.1,0.0,-0.99301,1e-05,0.71377]
[1776683085962,62.86,75068.81,0.0,-0.99306,1e-05,0.70971]
[1776683090998,62.86,75066.01,0.0,-0.99308,1e-05,0.70756]
[1776683092004,62.86,75060.23,0.0,-0.99313,1e-05,0.70316]
[1776683094018,62.86,75056.04,0.0,-0.99316,1e-05,0.69997]
[1776683099054,62.86,75056.95,0.0,-0.99316,1e-05,0.70066]
[1776683104091,62.86,75060.37,0.0,-0.99313,1e-05,0.70326]
[1776683106104,62.86,75070.32,0.0,-0.99304,1e-05,0.71087]
[1776683107111,62.86,75077.79,0.0,-0.99298,1e-05,0.71662]
[1776683108117,62.86,75079.19,0.0,-0.99297,1e-05,0.7177]
[1776683113154,62.86,75083.77,0.0,-0.99293,1e-05,0.72125]
[1776683117180,62.86,75090.39,0.0,-0.99287,1e-05,0.72641]
[1776683121209,62.86,75091.82,0.0,-0.99286,1e-05,0.72753]
[1776683122215,62.86,75104.85,0.0,-0.99275,1e-05,0.73778]
[1776683123223,62.86,75104.84,0.0,-0.99275,1e-05,0.73778]
[1776683128256,62.86,75106.51,0.0,-0.99273,1e-05,0.7391]
[1776683131278,62.86,75111.12,0.0,-0.99271,1e-05,0.74068]
[1776683136313,62.86,75108.67,0.0,-0.99274,1e-05,0.73874]
[1776683139334,62.86,75115.65,0.0,-0.99267,1e-05,0.74429]
[1776683141350,62.86,75120.41,0.0,-0.99263,1e-05,0.74809]
[1776683142355,62.86,75129.49,0.0,-0.99255,1e-05,0.75539]
[1776683143362,62.86,75135.03,0.0,-0.9925,1e-05,0.75988]
[1776683144369,62.86,75137.3,0.0,-0.99248,1e-05,0.76172]
[1776683149405,62.86,75132.35,0.0,-0.99253,1e-05,0.7577]
[1776683154441,62.86,75131.32,0.0,-0.99253,1e-05,0.75687]
[1776683155448,62.86,75124.07,0.0,-0.9926,1e-05,0.75103]
[1776683156458,62.86,75119.19,0.0,-0.99264,1e-05,0.74711]
[1776683157463,62.86,75118.18,0.0,-0.99265,1e-05,0.74631]
[1776683160483,62.86,75114.46,0.0,-0.99268,1e-05,0.74334]
[1776683164512,62.86,75119.46,0.0,-0.99264,1e-05,0.74733]
[1776683169549,62.86,75121.14,0.0,-0.99263,1e-05,0.74868]
[1776683174582,62.86,75126.55,0.0,-0.99258,1e-05,0.75302]
[1776683179617,62.86,75136.26,0.0,-0.99249,1e-05,0.76087]
[1776683180625,62.86,75131.23,0.0,-0.99254,1e-05,0.7568]
[1776683181632,62.86,75130.4,0.0,-0.99254,1e-05,0.75613]
[1776683186673,62.86,75122.95,0.0,-0.99261,1e-05,0.75013]
[1776683187681,62.86,75103.74,0.0,-0.99278,1e-05,0.73484]
[1776683190403,62.86,75103.58,0.0,-0.99278,1e-05,0.73471]
[1776683195735,62.86,75100.39,0.0,-0.99283,1e-05,0.73014]
[1776683200772,62.86,75098.99,0.0,-0.99284,1e-05,0.72904]
[1776683206819,62.86,75100.34,0.0,-0.99283,1e-05,0.7301]
[1776683207820,62.86,75113.82,0.0,-0.99271,1e-05,0.74075]
[1776683208828,62.86,75116.93,0.0,-0.99268,1e-05,0.74322]
[1776683210545,62.86,75123.81,0.0,-0.99262,1e-05,0.74872]
[1776683211878,62.86,75124.28,0.0,-0.99262,1e-05,0.7491]
[1776683212881,62.86,75130.78,0.0,-0.99256,1e-05,0.75432]
[1776683213892,62.86,75130.84,0.0,-0.99256,1e-05,0.75437]
[1776683218922,62.86,75131.26,0.0,-0.99256,1e-05,0.75471]
[1776683222951,62.86,75124.62,0.0,-0.99261,1e-05,0.74937]
[1776683227986,62.86,75127.75,0.0,-0.99259,1e-05,0.75188]
[1776683232016,62.86,75133.19,0.0,-0.99254,1e-05,0.75627]
[1776683237050,62.86,75135.62,0.0,-0.99252,1e-05,0.75824]
[1776683238058,62.86,75136.74,0.0,-0.99251,1e-05,0.75914]
[1776683243094,62.86,75135.34,0.0,-0.99252,1e-05,0.75801]
[1776683248128,62.86,75129.73,0.0,-0.99257,1e-05,0.75348]
[1776683249135,62.86,75129.68,0.0,-0.99257,1e-05,0.75344]
[1776683253163,62.86,75134.58,0.0,-0.99255,1e-05,0.75528]
[1776683256184,62.86,75127.06,0.0,-0.99261,1e-05,0.74923]
[1776683258199,62.86,75130.73,0.0,-0.99258,1e-05,0.75218]
[1776683263235,62.86,75133.77,0.0,-0.99255,1e-05,0.75463]
[1776683268271,62.86,75137.95,0.0,-0.99252,1e-05,0.75801]
[1776683269276,62.86,75141.63,0.0,-0.99248,1e-05,0.76099]
[1776683273317,62.86,75162.5,0.0,-0.99229,1e-05,0.77811]
[1776683274318,62.86,75180.58,0.0,-0.99213,1e-05,0.7932]
[1776683275325,62.86,75184.43,0.0,-0.99209,1e-05,0.79644]
[1776683280360,62.86,75184.53,0.0,-0.99209,1e-05,0.79652]
[1776683282374,62.86,75190.07,0.0,-0.99204,1e-05,0.80121]
[1776683283382,62.86,75189.33,0.0,-0.99204,1e-05,0.80058]
[1776683288417,62.86,75191.26,0.0,-0.99202,1e-05,0.80222]
[1776683293451,62.86,75189.51,0.0,-0.99204,1e-05,0.80073]
[1776683299493,62.86,75190.09,0.0,-0.99204,1e-05,0.80123]
[1776683304528,62.86,75190.27,0.0,-0.99203,1e-05,0.80138]
[1776683309563,62.86,75191.26,0.0,-0.99202,1e-05,0.80222]
[1776683314598,62.86,75186.76,0.0,-0.99209,1e-05,0.79621]
[1776683321648,62.86,75183.9,0.0,-0.99212,1e-05,0.7938]
[1776683323661,62.86,75178.58,0.0,-0.99217,1e-05,0.78933]
[1776683328696,62.86,75180.62,0.0,-0.99215,1e-05,0.79104]
[1776683335744,62.86,75183.42,0.0,-0.99212,1e-05,0.7934]
[1776683340780,62.86,75185.2,0.0,-0.9921,1e-05,0.7949]
[1776683345815,62.86,75187.46,0.0,-0.99208,1e-05,0.7968]
[1776683351529,62.86,75186.87,0.0,-0.99209,1e-05,0.7963]
[1776683356892,62.86,75187.4,0.0,-0.99208,1e-05,0.79675]
[1776683361599,62.86,75187.74,0.0,-0.99208,1e-05,0.79704]
[1776683366963,62.86,75186.76,0.0,-0.99209,1e-05,0.79621]
[1776683371998,62.86,75185.43,0.0,-0.99212,1e-05,0.7929]
[1776683377032,62.86,75189.6,0.0,-0.99208,1e-05,0.79641]
[1776683381739,62.86,75181.17,0.0,-0.99216,1e-05,0.78932]
[1776683383076,62.86,75180.51,0.0,-0.99217,1e-05,0.78877]
[1776683385088,62.86,75185.63,0.0,-0.99212,1e-05,0.79307]
[1776683389120,62.86,75187.57,0.0,-0.9921,1e-05,0.7947]
[1776683394156,62.86,75188.54,0.0,-0.99209,1e-05,0.79552]
[1776683399191,62.86,75188.84,0.0,-0.99209,1e-05,0.79577]
[1776683404225,62.86,75186.31,0.0,-0.99211,1e-05,0.79364]
[1776683409261,62.86,75187.06,0.0,-0.99211,1e-05,0.79427]
[1776683414296,62.86,75188.73,0.0,-0.99209,1e-05,0.79568]
[1776683419331,62.86,75189.96,0.0,-0.99208,1e-05,0.79672]
[1776683424369,62.86,75191.65,0.0,-0.99206,1e-05,0.79814]
[1776683425373,62.86,75177.82,0.0,-0.99219,1e-05,0.78652]
[1776683426382,62.86,75160.78,0.0,-0.99235,1e-05,0.77239]
[1776683427388,62.86,75143.65,0.0,-0.99251,1e-05,0.75839]
[1776683429402,62.86,75149.46,0.0,-0.99245,1e-05,0.76311]
[1776683431416,62.86,75153.22,0.0,-0.99244,1e-05,0.76405]
[1776683436451,62.86,75154.95,0.0,-0.99242,1e-05,0.76546]
[1776683441486,62.86,75156.76,0.0,-0.99241,1e-05,0.76694]
[1776683446521,62.86,75158.74,0.0,-0.99239,1e-05,0.76856]
[1776683449542,62.86,75163.91,0.0,-0.99234,1e-05,0.77281]
[1776683450551,62.86,75170.89,0.0,-0.99228,1e-05,0.77858]
[1776683451556,62.86,75169.85,0.0,-0.99229,1e-05,0.77772]
[1776683458605,62.86,75167.97,0.0,-0.99231,1e-05,0.77616]
[1776683463641,62.86,75153.22,0.0,-0.99244,1e-05,0.76405]
[1776683464648,62.86,75150.72,0.0,-0.99246,1e-05,0.76201]
[1776683471698,62.86,75149.13,0.0,-0.99248,1e-05,0.76071]
[1776683476733,62.86,75148.83,0.0,-0.99248,1e-05,0.76047]
[1776683478748,62.86,75141.2,0.0,-0.99255,1e-05,0.75429]
[1776683479775,62.86,75140.54,0.0,-0.99255,1e-05,0.75376]
[1776683481769,62.86,75133.04,0.0,-0.99262,1e-05,0.74772]
[1776683482780,62.86,75128.52,0.0,-0.99266,1e-05,0.74411]
[1776683484796,62.86,75125.7,0.0,-0.99269,1e-05,0.74186]
[1776683489826,62.86,75121.98,0.0,-0.99272,1e-05,0.7389]
[1776683493855,62.86,75116.62,0.0,-0.99278,1e-05,0.73258]
[1776683498889,62.86,75117.44,0.0,-0.99278,1e-05,0.73323]
[1776683503924,62.86,75116.57,0.0,-0.99279,1e-05,0.73254]
[1776683508959,62.86,75116.77,0.0,-0.99278,1e-05,0.7327]
[1776683513994,62.86,75117.21,0.0,-0.99278,1e-05,0.73304]
[1776683519032,62.86,75114.85,0.0,-0.9928,1e-05,0.73118]
[1776683522767,62.86,75120.57,0.0,-0.99275,1e-05,0.7357]
[1776683524068,62.86,75129.33,0.0,-0.99267,1e-05,0.74266]
[1776683525079,62.86,75132.31,0.0,-0.99265,1e-05,0.74504]
[1776683529103,62.86,75137.45,0.0,-0.9926,1e-05,0.74916]
[1776683534140,62.86,75138.85,0.0,-0.99259,1e-05,0.75028]
[1776683536152,62.86,75144.54,0.0,-0.99254,1e-05,0.75487]
[1776683541193,62.86,75141.83,0.0,-0.99256,1e-05,0.75268]
[1776683546224,62.86,75139.23,0.0,-0.99259,1e-05,0.75059]
[1776683551258,62.86,75139.32,0.0,-0.99261,1e-05,0.74855]
[1776683552977,62.86,75126.68,0.0,-0.99272,1e-05,0.73846]
[1776683554281,62.86,75124.09,0.0,-0.99274,1e-05,0.73641]
[1776683560323,62.86,75124.66,0.0,-0.99273,1e-05,0.73686]
[1776683565357,62.86,75127.04,0.0,-0.99271,1e-05,0.73875]
[1776683571400,62.86,75128.24,0.0,-0.9927,1e-05,0.7397]
[1776683575430,62.86,75137.08,0.0,-0.99263,1e-05,0.74676]
[1776683580463,62.86,75137.58,0.0,-0.99262,1e-05,0.74716]
[1776683585502,62.86,75133.88,0.0,-0.99265,1e-05,0.7442]
[1776683591542,62.86,75131.64,0.0,-0.99267,1e-05,0.74241]
[1776683594563,62.86,75143.35,0.0,-0.99257,1e-05,0.7518]
[1776683596577,62.86,75149.72,0.0,-0.99251,1e-05,0.75694]
[1776683597584,62.86,75143.85,0.0,-0.99257,1e-05,0.7522]
[1776683600606,62.86,75144.49,0.0,-0.99256,1e-05,0.75271]
[1776683605641,62.86,75142.64,0.0,-0.99258,1e-05,0.75122]
[1776683612690,62.86,75142.69,0.0,-0.9926,1e-05,0.74915]
[1776683617724,62.86,75145.41,0.0,-0.99257,1e-05,0.75134]
[1776683622759,62.86,75149.04,0.0,-0.99254,1e-05,0.75427]
[1776683627799,62.86,75151.77,0.0,-0.99251,1e-05,0.75648]
[1776683632831,62.86,75152.42,0.0,-0.99251,1e-05,0.75701]
[1776683638871,62.86,75159.77,0.0,-0.99244,1e-05,0.76299]
[1776683639878,62.86,75165.8,0.0,-0.99239,1e-05,0.76792]
[1776683640893,62.86,75165.18,0.0,-0.99239,1e-05,0.76741]
[1776683645921,62.86,75165.39,0.0,-0.99239,1e-05,0.76758]
[1776683647934,62.86,75172.08,0.0,-0.99233,1e-05,0.77309]
[1776683648941,62.86,75173.26,0.0,-0.99232,1e-05,0.77406]
[1776683654983,62.86,75173.22,0.0,-0.99232,1e-05,0.77403]
[1776683661025,62.86,75170.83,0.0,-0.99234,1e-05,0.77206]
[1776683666060,62.86,75173.62,0.0,-0.99232,1e-05,0.77436]
[1776683671095,62.86,75175.89,0.0,-0.99232,1e-05,0.77407]
[1776683677137,62.86,75171.93,0.0,-0.99235,1e-05,0.77081]
[1776683682172,62.86,75176.27,0.0,-0.99231,1e-05,0.77439]
[1776683687207,62.86,75178.22,0.0,-0.99229,1e-05,0.776]
[1776683692242,62.86,75183.24,0.0,-0.99225,1e-05,0.78016]
[1776683700299,62.86,75182.43,0.0,-0.99226,1e-05,0.77949]
[1776683702312,62.86,75190.4,0.0,-0.99218,1e-05,0.78613]
[1776683704053,62.86,75211.1,0.0,-0.99199,1e-05,0.80361]
[1776683705336,62.86,75213.61,0.0,-0.99196,1e-05,0.80575]
[1776683710368,62.86,75214.37,0.0,-0.99195,1e-05,0.80639]
[1776683715405,62.86,75211.2,0.0,-0.99198,1e-05,0.80369]
[1776683718424,62.86,75205.56,0.0,-0.99204,1e-05,0.7989]
[1776683721449,62.86,75210.98,0.0,-0.99199,1e-05,0.8035]
[1776683722455,62.86,75226.14,0.0,-0.99184,1e-05,0.8165]
[1776683724207,62.86,75226.02,0.0,-0.99184,1e-05,0.8164]
[1776683732533,62.86,75225.91,0.0,-0.99187,1e-05,0.81406]
[1776683736565,62.86,75238.3,0.0,-0.99174,1e-05,0.82478]
[1776683737571,62.86,75240.92,0.0,-0.99172,1e-05,0.82707]
[1776683742608,62.86,75247.99,0.0,-0.99165,1e-05,0.83325]
[1776683747643,62.86,75245.23,0.0,-0.99168,1e-05,0.83083]
[1776683752679,62.86,75246.84,0.0,-0.99166,1e-05,0.83224]
[1776683757714,62.86,75241.49,0.0,-0.99171,1e-05,0.82756]
[1776683760745,62.86,75229.11,0.0,-0.99183,1e-05,0.81682]
[1776683761747,62.86,75228.37,0.0,-0.99184,1e-05,0.81618]
[1776683766780,62.86,75229.09,0.0,-0.99183,1e-05,0.8168]
[1776683769799,62.86,75238.69,0.0,-0.99174,1e-05,0.82512]
[1776683770807,62.86,75241.16,0.0,-0.99172,1e-05,0.82728]
[1776683775841,62.86,75242.79,0.0,-0.9917,1e-05,0.8287]
[1776683780877,62.86,75245.49,0.0,-0.99167,1e-05,0.83106]
[1776683784907,62.86,75252.2,0.0,-0.99161,1e-05,0.83695]
[1776683785914,62.86,75254.35,0.0,-0.99159,1e-05,0.83885]
[1776683790947,62.86,75259.5,0.0,-0.99153,1e-05,0.8434]
[1776683795983,62.86,75259.3,0.0,-0.99156,1e-05,0.84093]
[1776683801020,62.86,75265.86,0.0,-0.99149,1e-05,0.84675]
[1776683803035,62.86,75272.25,0.0,-0.99143,1e-05,0.85245]
[1776683810082,62.86,75273.17,0.0,-0.99142,1e-05,0.85327]
[1776683812096,62.86,75266.53,0.0,-0.99149,1e-05,0.84735]
[1776683814110,62.86,75265.1,0.0,-0.9915,1e-05,0.84607]
[1776683819145,62.86,75270.19,0.0,-0.99145,1e-05,0.85061]
[1776683822168,62.86,75262.61,0.0,-0.99153,1e-05,0.84386]
[1776683823175,62.86,75253.37,0.0,-0.99162,1e-05,0.8357]
[1776683824181,62.86,75252.23,0.0,-0.99163,1e-05,0.8347]
[1776683830223,62.86,75249.62,0.0,-0.99166,1e-05,0.83241]
[1776683834251,62.86,75236.33,0.0,-0.99179,1e-05,0.82082]
[1776683835258,62.86,75236.62,0.0,-0.99178,1e-05,0.82107]
[1776683839286,62.86,75242.78,0.0,-0.99172,1e-05,0.82642]
[1776683841301,62.86,75244.0,0.0,-0.99171,1e-05,0.82749]
[1776683846351,62.86,75245.21,0.0,-0.9917,1e-05,0.82854]
[1776683852377,62.86,75246.13,0.0,-0.99171,1e-05,0.82708]
[1776683861440,62.86,75246.8,0.0,-0.99171,1e-05,0.82766]
[1776683863455,62.86,75237.36,0.0,-0.9918,1e-05,0.81945]
[1776683865200,62.86,75232.76,0.0,-0.99184,1e-05,0.81548]
[1776683870503,62.86,75231.44,0.0,-0.99186,1e-05,0.81434]
[1776683875270,62.86,75215.06,0.0,-0.99201,1e-05,0.80032]
[1776683880573,62.86,75209.81,0.0,-0.99206,1e-05,0.79587]
[1776683885341,62.86,75202.91,0.0,-0.99213,1e-05,0.79005]
[1776683890643,62.86,75201.23,0.0,-0.99214,1e-05,0.78864]
[1776683895680,62.86,75197.23,0.0,-0.99218,1e-05,0.78529]
[1776683898709,62.86,75205.5,0.0,-0.9921,1e-05,0.79223]
[1776683899711,62.86,75205.63,0.0,-0.9921,1e-05,0.79234]
[1776683904748,62.86,75203.21,0.0,-0.99212,1e-05,0.79031]
[1776683909778,62.86,75203.86,0.0,-0.99212,1e-05,0.79085]
[1776683913806,62.86,75206.6,0.0,-0.99211,1e-05,0.79096]
[1776683918843,62.86,75205.63,0.0,-0.99212,1e-05,0.79014]
[1776683923880,62.86,75205.33,0.0,-0.99213,1e-05,0.78989]
[1776683928914,62.86,75208.14,0.0,-0.9921,1e-05,0.79226]
[1776683933951,62.86,75202.8,0.0,-0.99215,1e-05,0.78777]
[1776683938985,62.86,75200.73,0.0,-0.99217,1e-05,0.78603]
[1776683944022,62.86,75199.71,0.0,-0.99218,1e-05,0.78518]
[1776683945031,62.86,75207.15,0.0,-0.99211,1e-05,0.79142]
[1776683946035,62.86,75206.17,0.0,-0.99212,1e-05,0.7906]
[1776683948059,62.86,75200.87,0.0,-0.99217,1e-05,0.78615]
[1776683951073,62.86,75195.42,0.0,-0.99222,1e-05,0.7816]
[1776683956109,62.86,75193.55,0.0,-0.99224,1e-05,0.78004]
[1776683960137,62.86,75202.53,0.0,-0.99215,1e-05,0.78754]
[1776683961142,62.86,75208.89,0.0,-0.99209,1e-05,0.79289]
[1776683962150,62.86,75208.41,0.0,-0.9921,1e-05,0.79248]
[1776683968192,62.86,75209.03,0.0,-0.99209,1e-05,0.79301]
[1776683973227,62.86,75209.97,0.0,-0.9921,1e-05,0.7916]
[1776683978262,62.86,75212.85,0.0,-0.99208,1e-05,0.79403]
[1776683983298,62.86,75212.76,0.0,-0.99208,1e-05,0.79395]
[1776683988333,62.86,75213.17,0.0,-0.99207,1e-05,0.7943]
[1776683994375,62.86,75214.11,0.0,-0.99206,1e-05,0.79509]
[1776684000416,62.86,75214.76,0.0,-0.99206,1e-05,0.79564]
[1776684005452,62.86,75200.91,0.0,-0.99219,1e-05,0.78399]
[1776684006458,62.86,75198.24,0.0,-0.99221,1e-05,0.78176]
[1776684007466,62.86,75182.68,0.0,-0.99236,1e-05,0.76888]
[1776684008477,62.86,75182.72,0.0,-0.99236,1e-05,0.76891]
[1776684011494,62.86,75175.69,0.0,-0.99242,1e-05,0.76314]
[1776684016529,62.86,75175.69,0.0,-0.99242,1e-05,0.76314]
[1776684017538,62.86,75167.98,0.0,-0.99249,1e-05,0.75686]
[1776684018542,62.86,75167.62,0.0,-0.99249,1e-05,0.75657]
[1776684022571,62.86,75159.19,0.0,-0.99257,1e-05,0.74975]
[1776684023579,62.86,75158.38,0.0,-0.99258,1e-05,0.7491]
[1776684028614,62.86,75161.57,0.0,-0.99255,1e-05,0.75167]
[1776684033650,62.86,75156.73,0.0,-0.99261,1e-05,0.74566]
[1776684034656,62.86,75156.8,0.0,-0.99261,1e-05,0.74571]
[1776684037678,62.86,75151.37,0.0,-0.99266,1e-05,0.74137]
[1776684038688,62.86,75142.31,0.0,-0.99274,1e-05,0.73416]
[1776684039692,62.86,75142.99,0.0,-0.99273,1e-05,0.7347]
[1776684044726,62.86,75144.56,0.0,-0.99272,1e-05,0.73595]
[1776684049763,62.86,75144.12,0.0,-0.99272,1e-05,0.7356]
[1776684054797,62.86,75138.0,0.0,-0.99278,1e-05,0.73075]
[1776684056548,62.86,75132.02,0.0,-0.99283,1e-05,0.72605]
[1776684058827,62.86,75120.2,0.0,-0.99293,1e-05,0.71682]
[1776684059835,62.86,75111.12,0.0,-0.99301,1e-05,0.7098]
[1776684060848,62.86,75108.15,0.0,-0.99303,1e-05,0.70751]
[1776684061853,62.86,75101.79,0.0,-0.99309,1e-05,0.70264]
[1776684062873,62.86,75095.91,0.0,-0.99314,1e-05,0.69816]
[1776684063862,62.86,75085.49,0.0,-0.99322,1e-05,0.69028]
[1776684068897,62.86,75083.84,0.0,-0.99324,1e-05,0.68903]
[1776684072927,62.86,75078.76,0.0,-0.99328,1e-05,0.68522]
[1776684077961,62.86,75080.38,0.0,-0.99327,1e-05,0.68644]
[1776684082999,62.86,75086.27,0.0,-0.99322,1e-05,0.69086]
[1776684085012,62.86,75097.26,0.0,-0.99313,1e-05,0.69918]
[1776684086019,62.86,75100.13,0.0,-0.9931,1e-05,0.70137]
[1776684087025,62.86,75095.03,0.0,-0.99314,1e-05,0.69749]
[1776684088049,62.86,75092.8,0.0,-0.99316,1e-05,0.6958]
[1776684093084,62.86,75093.41,0.0,-0.99318,1e-05,0.69425]
[1776684098118,62.86,75092.64,0.0,-0.99318,1e-05,0.69367]
[1776684103153,62.86,75093.78,0.0,-0.99317,1e-05,0.69453]
[1776684108188,62.86,75093.66,0.0,-0.99318,1e-05,0.69444]
[1776684114233,62.86,75093.46,0.0,-0.99318,1e-05,0.69429]
[1776684115241,62.86,75099.66,0.0,-0.99313,1e-05,0.69899]
[1776684116249,62.86,75109.51,0.0,-0.99304,1e-05,0.70652]
[1776684117256,62.86,75113.2,0.0,-0.99301,1e-05,0.70936]
[1776684120276,62.86,75107.25,0.0,-0.99306,1e-05,0.70479]
[1776684121283,62.86,75108.42,0.0,-0.99305,1e-05,0.70568]
[1776684126323,62.86,75108.48,0.0,-0.99305,1e-05,0.70573]
[1776684128332,62.86,75118.93,0.0,-0.99296,1e-05,0.71378]
[1776684129339,62.86,75124.79,0.0,-0.99291,1e-05,0.71833]
[1776684130346,62.86,75125.3,0.0,-0.99291,1e-05,0.71873]
[1776684135389,62.86,75126.15,0.0,-0.9929,1e-05,0.71939]
[1776684139417,62.86,75120.71,0.0,-0.99295,1e-05,0.71516]
[1776684141431,62.86,75119.12,0.0,-0.99296,1e-05,0.71393]
[1776684144452,62.86,75113.65,0.0,-0.99301,1e-05,0.70971]
[1776684149488,62.86,75116.9,0.0,-0.99298,1e-05,0.71221]
[1776684152510,62.86,75121.49,0.0,-0.99296,1e-05,0.71372]
[1776684155529,62.86,75127.61,0.0,-0.99291,1e-05,0.71847]
[1776684156536,62.86,75121.19,0.0,-0.99296,1e-05,0.71349]
[1776684157544,62.86,75119.26,0.0,-0.99298,1e-05,0.71199]
[1776684160564,62.86,75134.28,0.0,-0.99285,1e-05,0.72368]
[1776684161572,62.86,75140.4,0.0,-0.9928,1e-05,0.72849]
[1776684162578,62.86,75139.76,0.0,-0.9928,1e-05,0.72798]
[1776684165601,62.86,75146.07,0.0,-0.99275,1e-05,0.73296]
[1776684170637,62.86,75144.84,0.0,-0.99276,1e-05,0.73199]
[1776684175672,62.86,75144.39,0.0,-0.99276,1e-05,0.73163]
[1776684177685,62.86,75138.48,0.0,-0.99281,1e-05,0.72697]
[1776684178692,62.86,75139.01,0.0,-0.99281,1e-05,0.72739]
[1776684183727,62.86,75133.55,0.0,-0.99286,1e-05,0.72311]
[1776684190776,62.86,75131.14,0.0,-0.99288,1e-05,0.72122]
[1776684195811,62.86,75129.36,0.0,-0.99289,1e-05,0.71983]
[1776684200846,62.86,75136.83,0.0,-0.99283,1e-05,0.72568]
[1776684201853,62.86,75136.72,0.0,-0.99283,1e-05,0.72559]
[1776684207606,62.86,75134.01,0.0,-0.99285,1e-05,0.72347]
[1776684213937,62.86,75132.74,0.0,-0.99288,1e-05,0.72041]
[1776684218973,62.86,75132.65,0.0,-0.99288,1e-05,0.72034]
[1776684220986,62.86,75124.04,0.0,-0.99296,1e-05,0.71364]
[1776684221993,62.86,75118.36,0.0,-0.99301,1e-05,0.70925]
[1776684223000,62.86,75117.8,0.0,-0.99301,1e-05,0.70882]
[1776684229047,62.86,75118.11,0.0,-0.99301,1e-05,0.70906]
[1776684234082,62.86,75119.77,0.0,-0.99299,1e-05,0.71034]
[1776684235091,62.86,75124.89,0.0,-0.99295,1e-05,0.7143]
[1776684236096,62.86,75126.95,0.0,-0.99293,1e-05,0.7159]
[1776684241140,62.86,75128.38,0.0,-0.99292,1e-05,0.71701]
[1776684242142,62.86,75133.8,0.0,-0.99287,1e-05,0.72124]
[1776684243148,62.86,75144.28,0.0,-0.99278,1e-05,0.72946]
[1776684244155,62.86,75151.87,0.0,-0.99272,1e-05,0.73547]
[1776684246169,62.86,75151.93,0.0,-0.99272,1e-05,0.73552]
[1776684251203,62.86,75155.59,0.0,-0.99268,1e-05,0.73843]
[1776684256239,62.86,75157.17,0.0,-0.99267,1e-05,0.73969]
[1776684261279,62.86,75160.96,0.0,-0.99264,1e-05,0.74272]
[1776684266310,62.86,75162.44,0.0,-0.99262,1e-05,0.7439]
[1776684272352,62.86,75159.66,0.0,-0.99267,1e-05,0.73957]
[1776684277387,62.86,75157.89,0.0,-0.99268,1e-05,0.73816]
[1776684282422,62.86,75157.09,0.0,-0.99269,1e-05,0.73752]
[1776684287457,62.86,75159.78,0.0,-0.99267,1e-05,0.73967]
[1776684290480,62.86,75167.61,0.0,-0.9926,1e-05,0.74594]
[1776684291485,62.86,75205.21,0.0,-0.99225,1e-05,0.77666]
[1776684292495,62.86,75207.93,0.0,-0.99223,1e-05,0.77892]
[1776684297526,62.86,75210.88,0.0,-0.9922,1e-05,0.78138]
[1776684302563,62.86,75201.99,0.0,-0.99228,1e-05,0.77399]
[1776684303569,62.86,75204.23,0.0,-0.99226,1e-05,0.77584]
[1776684309611,62.86,75205.03,0.0,-0.99226,1e-05,0.77651]
[1776684313645,62.86,75210.74,0.0,-0.9922,1e-05,0.78126]
[1776684314646,62.86,75216.44,0.0,-0.99215,1e-05,0.78603]
[1776684315653,62.86,75222.51,0.0,-0.99209,1e-05,0.79114]
[1776684316661,62.86,75223.32,0.0,-0.99208,1e-05,0.79182]
[1776684318674,62.86,75233.03,0.0,-0.99199,1e-05,0.80005]
[1776684319688,62.86,75237.97,0.0,-0.99194,1e-05,0.80427]
[1776684320688,62.86,75241.59,0.0,-0.99191,1e-05,0.80737]
[1776684322705,62.86,75246.03,0.0,-0.99187,1e-05,0.81118]
[1776684326730,62.86,75227.09,0.0,-0.99205,1e-05,0.79501]
[1776684327737,62.86,75214.78,0.0,-0.99217,1e-05,0.78464]
[1776684328747,62.86,75212.05,0.0,-0.99219,1e-05,0.78236]
[1776684333782,62.86,75211.04,0.0,-0.99222,1e-05,0.77933]
[1776684334797,62.86,75217.75,0.0,-0.99216,1e-05,0.78493]
[1776684335802,62.86,75222.08,0.0,-0.99212,1e-05,0.78857]
[1776684337816,62.86,75231.56,0.0,-0.99203,1e-05,0.79658]
[1776684338829,62.86,75230.89,0.0,-0.99203,1e-05,0.79601]
[1776684344865,62.86,75231.73,0.0,-0.99203,1e-05,0.79672]
[1776684351915,62.86,75230.55,0.0,-0.99204,1e-05,0.79572]
[1776684356951,62.86,75232.45,0.0,-0.99202,1e-05,0.79733]
[1776684361985,62.86,75229.15,0.0,-0.99205,1e-05,0.79454]
[1776684364001,62.86,75215.54,0.0,-0.99218,1e-05,0.78308]
[1776684365015,62.86,75213.64,0.0,-0.9922,1e-05,0.78149]
[1776684370046,62.86,75217.75,0.0,-0.99216,1e-05,0.78493]
[1776684375076,62.86,75213.61,0.0,-0.9922,1e-05,0.78147]
[1776684378822,62.86,75218.64,0.0,-0.99215,1e-05,0.78568]
[1776684383132,62.86,75212.55,0.0,-0.99221,1e-05,0.78058]
[1776684386153,62.86,75207.05,0.0,-0.99226,1e-05,0.77601]
[1776684391187,62.86,75205.17,0.0,-0.9923,1e-05,0.77227]
[1776684396225,62.86,75208.0,0.0,-0.99227,1e-05,0.77462]
[1776684401263,62.86,75206.52,0.0,-0.99228,1e-05,0.77339]
[1776684406294,62.86,75206.26,0.0,-0.99229,1e-05,0.77317]
[1776684409032,62.86,75211.86,0.0,-0.99224,1e-05,0.77782]
[1776684411328,62.86,75218.07,0.0,-0.99218,1e-05,0.783]
[1776684416365,62.86,75219.59,0.0,-0.99216,1e-05,0.78428]
[1776684421400,62.86,75215.3,0.0,-0.9922,1e-05,0.78069]
[1776684426434,62.86,75219.46,0.0,-0.99216,1e-05,0.78417]
[1776684431469,62.86,75221.4,0.0,-0.99215,1e-05,0.78579]
[1776684437512,62.86,75221.94,0.0,-0.99214,1e-05,0.78625]
[1776684442546,62.86,75224.16,0.0,-0.99212,1e-05,0.78811]
[1776684448589,62.86,75228.69,0.0,-0.99208,1e-05,0.79193]
[1776684453624,62.86,75228.83,0.0,-0.9921,1e-05,0.78984]
[1776684456645,62.86,75223.63,0.0,-0.99215,1e-05,0.78546]
[1776684461680,62.86,75226.62,0.0,-0.99212,1e-05,0.78798]
[1776684466715,62.86,75227.38,0.0,-0.99211,1e-05,0.78862]
[1776684471750,62.86,75228.15,0.0,-0.9921,1e-05,0.78927]
[1776684476785,62.86,75226.15,0.0,-0.99212,1e-05,0.78758]
[1776684481824,62.86,75222.02,0.0,-0.99216,1e-05,0.78411]
[1776684486859,62.86,75216.8,0.0,-0.99221,1e-05,0.77975]
[1776684491893,62.86,75214.57,0.0,-0.99223,1e-05,0.77789]
[1776684496928,62.86,75216.44,0.0,-0.99221,1e-05,0.77945]
[1776684501962,62.86,75215.58,0.0,-0.99222,1e-05,0.77873]
[1776684506998,62.86,75214.98,0.0,-0.99223,1e-05,0.77823]
[1776684512037,62.86,75213.47,0.0,-0.99226,1e-05,0.77479]
[1776684517072,62.86,75211.25,0.0,-0.99228,1e-05,0.77295]
[1776684522107,62.86,75210.72,0.0,-0.99229,1e-05,0.77251]
[1776684526135,62.86,75215.9,0.0,-0.99224,1e-05,0.77681]
[1776684527142,62.86,75215.61,0.0,-0.99224,1e-05,0.77657]
[1776684532180,62.86,75213.19,0.0,-0.99227,1e-05,0.77456]
[1776684533184,62.86,75206.58,0.0,-0.99233,1e-05,0.76909]
[1776684534191,62.86,75203.01,0.0,-0.99236,1e-05,0.76615]
[1776684539947,62.86,75202.26,0.0,-0.99237,1e-05,0.76553]
[1776684545268,62.86,75202.64,0.0,-0.99236,1e-05,0.76585]
[1776684550303,62.86,75207.61,0.0,-0.99232,1e-05,0.76994]
[1776684554332,62.86,75214.62,0.0,-0.99225,1e-05,0.77575]
[1776684560087,62.86,75223.94,0.0,-0.99216,1e-05,0.78352]
[1776684563395,62.86,75229.13,0.0,-0.99212,1e-05,0.78788]
[1776684570157,62.86,75234.8,0.0,-0.99206,1e-05,0.79266]
[1776684571451,62.86,75228.3,0.0,-0.99214,1e-05,0.78498]
[1776684572457,62.86,75228.02,0.0,-0.99215,1e-05,0.78474]
[1776684577492,62.86,75228.61,0.0,-0.99214,1e-05,0.78524]
[1776684582530,62.86,75226.52,0.0,-0.99216,1e-05,0.78348]
[1776684587564,62.86,75226.6,0.0,-0.99216,1e-05,0.78355]
[1776684592620,62.86,75219.04,0.0,-0.99223,1e-05,0.77724]
[1776684593616,62.86,75207.42,0.0,-0.99234,1e-05,0.76761]
[1776684594619,62.86,75195.83,0.0,-0.99245,1e-05,0.75811]
[1776684596632,62.86,75198.48,0.0,-0.99242,1e-05,0.76028]
[1776684599654,62.86,75193.09,0.0,-0.99247,1e-05,0.75588]
[1776684603685,62.86,75169.72,0.0,-0.99268,1e-05,0.73706]
[1776684605699,62.86,75163.6,0.0,-0.99273,1e-05,0.7322]
[1776684607714,62.86,75162.83,0.0,-0.99274,1e-05,0.73159]
[1776684612747,62.86,75167.1,0.0,-0.9927,1e-05,0.73497]
[1776684618790,62.86,75165.94,0.0,-0.99271,1e-05,0.73405]
[1776684624832,62.86,75169.45,0.0,-0.99268,1e-05,0.73685]
[1776684629867,62.86,75171.02,0.0,-0.99267,1e-05,0.7381]
[1776684634903,62.86,75166.26,0.0,-0.99273,1e-05,0.73221]
[1776684636916,62.86,75147.58,0.0,-0.99289,1e-05,0.71752]
[1776684637923,62.86,75143.18,0.0,-0.99293,1e-05,0.7141]
[1776684638931,62.86,75143.22,0.0,-0.99293,1e-05,0.71413]
[1776684643968,62.86,75145.8,0.0,-0.99291,1e-05,0.71613]
[1776684649001,62.86,75143.54,0.0,-0.99293,1e-05,0.71438]
[1776684654035,62.86,75141.91,0.0,-0.99294,1e-05,0.71311]
[1776684659071,62.86,75145.18,0.0,-0.99292,1e-05,0.71565]
[1776684664106,62.86,75145.94,0.0,-0.99291,1e-05,0.71624]
[1776684670147,62.86,75146.24,0.0,-0.99291,1e-05,0.71648]
[1776684671154,62.86,75138.77,0.0,-0.99297,1e-05,0.71068]
[1776684672161,62.86,75137.64,0.0,-0.99298,1e-05,0.7098]
[1776684676189,62.86,75129.09,0.0,-0.99305,1e-05,0.70322]
[1776684677196,62.86,75122.32,0.0,-0.99311,1e-05,0.69805]
[1776684678203,62.86,75121.22,0.0,-0.99312,1e-05,0.69721]
[1776684683241,62.86,75118.96,0.0,-0.99314,1e-05,0.69549]
[1776684689281,62.86,75118.96,0.0,-0.99314,1e-05,0.69549]
[1776684694317,62.86,75116.33,0.0,-0.99318,1e-05,0.69148]
[1776684699351,62.86,75115.54,0.0,-0.99319,1e-05,0.69088]
[1776684704386,62.86,75128.55,0.0,-0.99308,1e-05,0.70077]
[1776684705390,62.86,75128.81,0.0,-0.99307,1e-05,0.70097]
[1776684711151,62.86,75130.2,0.0,-0.99306,1e-05,0.70203]
[1776684716471,62.86,75130.65,0.0,-0.99306,1e-05,0.70238]
[1776684721505,62.86,75129.5,0.0,-0.99307,1e-05,0.7015]
[1776684726542,62.86,75125.06,0.0,-0.99311,1e-05,0.69811]
[1776684731575,62.86,75122.98,0.0,-0.99312,1e-05,0.69652]
[1776684736611,62.86,75127.23,0.0,-0.99309,1e-05,0.69976]
[1776684741646,62.86,75131.42,0.0,-0.99305,1e-05,0.70297]
[1776684746682,62.86,75132.47,0.0,-0.99304,1e-05,0.70378]
[1776684751432,62.86,75126.97,0.0,-0.99311,1e-05,0.69753]
[1776684756754,62.86,75126.24,0.0,-0.99312,1e-05,0.69698]
[1776684761791,62.86,75126.93,0.0,-0.99311,1e-05,0.6975]
[1776684764810,62.86,75132.32,0.0,-0.99306,1e-05,0.70162]
[1776684768841,62.86,75150.48,0.0,-0.99291,1e-05,0.71564]
[1776684770864,62.86,75200.27,0.0,-0.99247,1e-05,0.75528]
[1776684771866,62.86,75215.59,0.0,-0.99233,1e-05,0.76783]
[1776684772878,62.86,75192.97,0.0,-0.99253,1e-05,0.74936]
[1776684773882,62.86,75195.88,0.0,-0.99251,1e-05,0.75171]
[1776684777913,62.86,75190.54,0.0,-0.99256,1e-05,0.74739]
[1776684778920,62.86,75178.62,0.0,-0.99266,1e-05,0.73783]
[1776684779925,62.86,75174.51,0.0,-0.9927,1e-05,0.73455]
[1776684781939,62.86,75173.92,0.0,-0.9927,1e-05,0.73408]
[1776684786974,62.86,75181.46,0.0,-0.99264,1e-05,0.7401]
[1776684788989,62.86,75183.77,0.0,-0.99262,1e-05,0.74195]
[1776684794028,62.86,75186.81,0.0,-0.99259,1e-05,0.74439]
[1776684796037,62.86,75196.07,0.0,-0.99251,1e-05,0.75187]
[1776684797044,62.86,75197.46,0.0,-0.99249,1e-05,0.753]
[1776684801072,62.86,75210.24,0.0,-0.99238,1e-05,0.76343]
[1776684802081,62.86,75229.98,0.0,-0.99219,1e-05,0.77978]
[1776684804097,62.86,75234.34,0.0,-0.99215,1e-05,0.78343]
[1776684807116,62.86,75229.23,0.0,-0.9922,1e-05,0.77915]
[1776684811170,62.86,75240.81,0.0,-0.99211,1e-05,0.78665]
[1776684813172,62.86,75267.91,0.0,-0.99185,1e-05,0.80974]
[1776684814174,62.86,75273.71,0.0,-0.9918,1e-05,0.81475]
[1776684815187,62.86,75259.62,0.0,-0.99193,1e-05,0.80262]
[1776684816186,62.86,75252.29,0.0,-0.992,1e-05,0.79637]
[1776684817195,62.86,75252.54,0.0,-0.992,1e-05,0.79658]
[1776684820215,62.86,75245.65,0.0,-0.99207,1e-05,0.79074]
[1776684821223,62.86,75242.04,0.0,-0.9921,1e-05,0.78769]
[1776684824244,62.86,75243.05,0.0,-0.99209,1e-05,0.78854]
[1776684826259,62.86,75257.26,0.0,-0.99196,1e-05,0.8006]
[1776684827265,62.86,75260.49,0.0,-0.99192,1e-05,0.80336]
[1776684830285,62.86,75254.69,0.0,-0.99198,1e-05,0.79841]
[1776684831293,62.86,75248.47,0.0,-0.99204,1e-05,0.79312]
[1776684832301,62.86,75246.09,0.0,-0.99206,1e-05,0.79111]
[1776684837337,62.86,75242.4,0.0,-0.9921,1e-05,0.78799]
[1776684841363,62.86,75235.93,0.0,-0.99216,1e-05,0.78256]
[1776684846398,62.86,75243.91,0.0,-0.99208,1e-05,0.78927]
[1776684847404,62.86,75246.51,0.0,-0.99206,1e-05,0.79146]
[1776684851434,62.86,75253.38,0.0,-0.99199,1e-05,0.79729]
[1776684853447,62.86,75247.95,0.0,-0.99204,1e-05,0.79268]
[1776684857476,62.86,75241.77,0.0,-0.9921,1e-05,0.78746]
[1776684858482,62.86,75235.32,0.0,-0.99216,1e-05,0.78204]
[1776684863522,62.86,75233.92,0.0,-0.99218,1e-05,0.78087]
[1776684868558,62.86,75232.49,0.0,-0.99219,1e-05,0.77968]
[1776684873592,62.86,75232.02,0.0,-0.99222,1e-05,0.77709]
[1776684878627,62.86,75234.59,0.0,-0.99219,1e-05,0.77923]
[1776684883667,62.86,75232.32,0.0,-0.99221,1e-05,0.77734]
[1776684888701,62.86,75232.25,0.0,-0.99221,1e-05,0.77728]
[1776684893736,62.86,75231.56,0.0,-0.99222,1e-05,0.7767]
[1776684902530,62.86,75226.04,0.0,-0.99227,1e-05,0.77211]
[1776684907834,62.86,75222.35,0.0,-0.99231,1e-05,0.76906]
[1776684912870,62.86,75218.43,0.0,-0.99234,1e-05,0.76583]
[1776684917910,62.86,75220.37,0.0,-0.99233,1e-05,0.76742]
[1776684922939,62.86,75220.04,0.0,-0.99233,1e-05,0.76715]
[1776684926970,62.86,75225.46,0.0,-0.99228,1e-05,0.77163]
[1776684930996,62.86,75231.34,0.0,-0.99222,1e-05,0.77652]
[1776684933010,62.86,75235.8,0.0,-0.9922,1e-05,0.77804]
[1776684938045,62.86,75229.13,0.0,-0.99227,1e-05,0.77249]
[1776684939054,62.86,75222.5,0.0,-0.99233,1e-05,0.767]
[1776684940059,62.86,75220.63,0.0,-0.99234,1e-05,0.76546]
[1776684945093,62.86,75224.46,0.0,-0.99231,1e-05,0.76862]
[1776684950128,62.86,75227.34,0.0,-0.99228,1e-05,0.77101]
[1776684955166,62.86,75226.3,0.0,-0.99229,1e-05,0.77014]
[1776684957178,62.86,75241.56,0.0,-0.99215,1e-05,0.78286]
[1776684958185,62.86,75255.84,0.0,-0.99201,1e-05,0.79492]
[1776684959192,62.86,75255.21,0.0,-0.99202,1e-05,0.79438]
[1776684963220,62.86,75249.57,0.0,-0.99207,1e-05,0.78961]
[1776684968257,62.86,75251.98,0.0,-0.99205,1e-05,0.79164]
[1776684970269,62.86,75261.22,0.0,-0.99196,1e-05,0.7995]
[1776684971284,62.86,75261.98,0.0,-0.99195,1e-05,0.80015]
[1776684976312,62.86,75257.54,0.0,-0.992,1e-05,0.79636]
[1776684981347,62.86,75257.76,0.0,-0.99199,1e-05,0.79655]
[1776684984378,62.86,75241.53,0.0,-0.99215,1e-05,0.78284]
[1776684985380,62.86,75235.03,0.0,-0.99221,1e-05,0.7774]
[1776684986388,62.86,75233.82,0.0,-0.99222,1e-05,0.77639]
[1776684991425,62.86,75232.7,0.0,-0.99225,1e-05,0.77326]
[1776684996463,62.86,75235.73,0.0,-0.99223,1e-05,0.77578]
[1776685001493,62.86,75236.19,0.0,-0.99222,1e-05,0.77617]
[1776685006527,62.86,75236.34,0.0,-0.99222,1e-05,0.77629]
[1776685011562,62.86,75238.03,0.0,-0.9922,1e-05,0.7777]
[1776685015592,62.86,75243.18,0.0,-0.99215,1e-05,0.78201]
[1776685016599,62.86,75250.07,0.0,-0.99209,1e-05,0.78781]
[1776685021637,62.86,75245.91,0.0,-0.99213,1e-05,0.7843]
[1776685027676,62.86,75247.78,0.0,-0.99211,1e-05,0.78588]
[1776685031704,62.86,75256.86,0.0,-0.99202,1e-05,0.79355]
[1776685036739,62.86,75259.56,0.0,-0.992,1e-05,0.79584]
[1776685042782,62.86,75259.17,0.0,-0.992,1e-05,0.79551]
[1776685047818,62.86,75261.94,0.0,-0.99198,1e-05,0.79787]
[1776685050838,62.86,75256.79,0.0,-0.99203,1e-05,0.79349]
[1776685056880,62.86,75254.51,0.0,-0.99207,1e-05,0.78933]
[1776685063659,62.86,75252.79,0.0,-0.99209,1e-05,0.78788]
[1776685068964,62.86,75251.79,0.0,-0.9921,1e-05,0.78703]
[1776685074000,62.86,75248.67,0.0,-0.99212,1e-05,0.78441]
[1776685079037,62.86,75259.79,0.0,-0.99202,1e-05,0.7938]
[1776685082063,62.86,75267.05,0.0,-0.99195,1e-05,0.79999]
[1776685083802,62.86,75274.43,0.0,-0.99188,1e-05,0.80631]
[1776685089115,62.86,75272.19,0.0,-0.9919,1e-05,0.80439]
[1776685094157,62.86,75275.91,0.0,-0.99186,1e-05,0.80759]
[1776685099193,62.86,75277.46,0.0,-0.99185,1e-05,0.80892]
[1776685104226,62.86,75279.37,0.0,-0.99183,1e-05,0.81057]
[1776685109263,62.86,75285.84,0.0,-0.99177,1e-05,0.81618]
[1776685110269,62.86,75293.9,0.0,-0.99169,1e-05,0.8232]
[1776685111276,62.86,75294.32,0.0,-0.9917,1e-05,0.82128]
[1776685116310,62.86,75294.23,0.0,-0.9917,1e-05,0.8212]
[1776685122354,62.86,75294.28,0.0,-0.9917,1e-05,0.82124]
[1776685127392,62.86,75294.81,0.0,-0.9917,1e-05,0.8217]
[1776685132427,62.86,75295.4,0.0,-0.99169,1e-05,0.82222]
[1776685137461,62.86,75296.1,0.0,-0.99169,1e-05,0.82283]
[1776685141490,62.86,75290.46,0.0,-0.99174,1e-05,0.81791]
[1776685142508,62.86,75272.39,0.0,-0.99192,1e-05,0.80231]
[1776685143510,62.86,75272.39,0.0,-0.99192,1e-05,0.80231]
[1776685144518,62.86,75268.94,0.0,-0.99195,1e-05,0.79936]
[1776685147538,62.86,75266.54,0.0,-0.99198,1e-05,0.79731]
[1776685152574,62.86,75263.55,0.0,-0.992,1e-05,0.79476]
[1776685157612,62.86,75271.26,0.0,-0.99193,1e-05,0.80134]
[1776685158615,62.86,75275.77,0.0,-0.99189,1e-05,0.80521]
[1776685160629,62.86,75279.5,0.0,-0.99185,1e-05,0.80842]
[1776685163652,62.86,75284.57,0.0,-0.9918,1e-05,0.8128]
[1776685164659,62.86,75289.1,0.0,-0.99176,1e-05,0.81673]
[1776685169694,62.86,75292.69,0.0,-0.99172,1e-05,0.81985]
[1776685174728,62.86,75294.74,0.0,-0.99172,1e-05,0.81935]
[1776685179764,62.86,75296.15,0.0,-0.99171,1e-05,0.82058]
[1776685184801,62.86,75299.28,0.0,-0.99168,1e-05,0.82332]
[1776685189838,62.86,75297.39,0.0,-0.9917,1e-05,0.82167]
[1776685192857,62.86,75289.45,0.0,-0.99177,1e-05,0.81475]
[1776685193863,62.86,75275.42,0.0,-0.99191,1e-05,0.80265]
[1776685195877,62.86,75282.2,0.0,-0.99185,1e-05,0.80848]
[1776685200911,62.86,75279.21,0.0,-0.99187,1e-05,0.8059]
[1776685205953,62.86,75278.37,0.0,-0.99188,1e-05,0.80518]
[1776685211995,62.86,75276.72,0.0,-0.9919,1e-05,0.80376]
[1776685214726,62.86,75262.71,0.0,-0.99203,1e-05,0.79181]
[1776685220052,62.86,75262.91,0.0,-0.99203,1e-05,0.79198]
[1776685225086,62.86,75265.84,0.0,-0.992,1e-05,0.79447]
[1776685230122,62.86,75265.54,0.0,-0.99201,1e-05,0.79422]
[1776685235159,62.86,75265.01,0.0,-0.99203,1e-05,0.79153]
[1776685240192,62.86,75265.41,0.0,-0.99203,1e-05,0.79187]
[1776685245226,62.86,75265.57,0.0,-0.99203,1e-05,0.792]
[1776685250282,62.86,75261.57,0.0,-0.99207,1e-05,0.78862]
[1776685251274,62.86,75255.38,0.0,-0.99213,1e-05,0.7834]
[1776685252288,62.86,75254.76,0.0,-0.99213,1e-05,0.78288]
[1776685255019,62.86,75260.71,0.0,-0.99208,1e-05,0.78789]
[1776685256316,62.86,75263.62,0.0,-0.99205,1e-05,0.79035]
[1776685260345,62.86,75254.52,0.0,-0.99213,1e-05,0.78268]
[1776685261355,62.86,75252.76,0.0,-0.99215,1e-05,0.7812]
[1776685266395,62.86,75262.92,0.0,-0.99205,1e-05,0.78976]
[1776685267402,62.86,75264.14,0.0,-0.99204,1e-05,0.79079]
[1776685272435,62.86,75263.93,0.0,-0.99204,1e-05,0.79061]
[1776685277470,62.86,75264.03,0.0,-0.99204,1e-05,0.7907]
[1776685282506,62.86,75260.28,0.0,-0.99208,1e-05,0.78753]
[1776685287540,62.86,75259.46,0.0,-0.99209,1e-05,0.78683]
[1776685290561,62.86,75254.37,0.0,-0.99214,1e-05,0.78255]
[1776685296603,62.86,75254.62,0.0,-0.99215,1e-05,0.78054]
[1776685300632,62.86,75260.55,0.0,-0.9921,1e-05,0.78553]
[1776685304659,62.86,75254.65,0.0,-0.99215,1e-05,0.78057]
[1776685309695,62.86,75253.82,0.0,-0.99216,1e-05,0.77987]
[1776685314730,62.86,75254.43,0.0,-0.99216,1e-05,0.78038]
[1776685317751,62.86,75259.62,0.0,-0.99211,1e-05,0.78475]
[1776685322790,62.86,75254.91,0.0,-0.99215,1e-05,0.78079]
[1776685323796,62.86,75249.49,0.0,-0.9922,1e-05,0.77625]
[1776685324804,62.86,75240.89,0.0,-0.99228,1e-05,0.7691]
[1776685325809,62.86,75234.06,0.0,-0.99235,1e-05,0.76346]
[1776685326817,62.86,75230.36,0.0,-0.99238,1e-05,0.76042]
[1776685331852,62.86,75233.66,0.0,-0.99235,1e-05,0.76313]
[1776685336887,62.86,75231.76,0.0,-0.99237,1e-05,0.76157]
[1776685341922,62.86,75229.59,0.0,-0.99239,1e-05,0.75979]
[1776685346957,62.86,75227.43,0.0,-0.99241,1e-05,0.75802]
[1776685351992,62.86,75226.8,0.0,-0.99244,1e-05,0.75534]
[1776685357028,62.86,75229.22,0.0,-0.99241,1e-05,0.75731]
[1776685361058,62.86,75235.66,0.0,-0.99235,1e-05,0.7626]
[1776685362067,62.86,75242.17,0.0,-0.99229,1e-05,0.76797]
[1776685364077,62.86,75245.22,0.0,-0.99226,1e-05,0.7705]
[1776685369112,62.86,75246.86,0.0,-0.99225,1e-05,0.77186]
[1776685370119,62.86,75252.86,0.0,-0.99219,1e-05,0.77686]
[1776685371126,62.86,75254.5,0.0,-0.99218,1e-05,0.77823]
[1776685376165,62.86,75256.71,0.0,-0.99216,1e-05,0.78008]
[1776685381196,62.86,75256.1,0.0,-0.99216,1e-05,0.77957]
[1776685386231,62.86,75254.59,0.0,-0.99218,1e-05,0.77831]
[1776685388247,62.86,75261.74,0.0,-0.99211,1e-05,0.78431]
[1776685393280,62.86,75260.64,0.0,-0.99212,1e-05,0.78338]
[1776685398316,62.86,75260.48,0.0,-0.99212,1e-05,0.78325]
[1776685403351,62.86,75264.69,0.0,-0.99208,1e-05,0.78679]
[1776685408385,62.86,75261.64,0.0,-0.99211,1e-05,0.78422]
[1776685413420,62.86,75261.48,0.0,-0.99213,1e-05,0.78187]
[1776685418455,62.86,75263.34,0.0,-0.99212,1e-05,0.78343]
[1776685424497,62.86,75263.74,0.0,-0.99211,1e-05,0.78377]
[1776685426218,62.86,75255.75,0.0,-0.99219,1e-05,0.77707]
[1776685431549,62.86,75252.44,0.0,-0.99222,1e-05,0.7743]
[1776685436583,62.86,75256.08,0.0,-0.99218,1e-05,0.77734]
[1776685442624,62.86,75256.85,0.0,-0.99218,1e-05,0.77799]
[1776685446654,62.86,75262.16,0.0,-0.99213,1e-05,0.78244]
[1776685448666,62.86,75265.17,0.0,-0.9921,1e-05,0.78497]
[1776685454709,62.86,75265.28,0.0,-0.9921,1e-05,0.78506]
[1776685459745,62.86,75256.69,0.0,-0.99218,1e-05,0.77785]
[1776685464780,62.86,75256.11,0.0,-0.99218,1e-05,0.77737]
[1776685467801,62.86,75245.21,0.0,-0.99229,1e-05,0.7683]
[1776685468807,62.86,75231.59,0.0,-0.99241,1e-05,0.75708]
[1776685469814,62.86,75230.72,0.0,-0.99242,1e-05,0.75637]
[1776685475857,62.86,75229.48,0.0,-0.99245,1e-05,0.75319]
[1776685480892,62.86,75226.19,0.0,-0.99248,1e-05,0.75052]
[1776685485927,62.86,75231.53,0.0,-0.99243,1e-05,0.75487]
[1776685490963,62.86,75232.48,0.0,-0.99243,1e-05,0.75564]
[1776685496714,62.86,75232.56,0.0,-0.99242,1e-05,0.75571]
[1776685502045,62.86,75236.18,0.0,-0.99239,1e-05,0.75867]
[1776685504055,62.86,75246.83,0.0,-0.99229,1e-05,0.76744]
[1776685505063,62.86,75255.23,0.0,-0.99221,1e-05,0.77442]
[1776685506070,62.86,75254.17,0.0,-0.99222,1e-05,0.77354]
[1776685508087,62.86,75259.21,0.0,-0.99218,1e-05,0.77775]
[1776685513118,62.86,75259.4,0.0,-0.99217,1e-05,0.77791]
[1776685519161,62.86,75260.51,0.0,-0.99216,1e-05,0.77884]
[1776685524196,62.86,75261.43,0.0,-0.99216,1e-05,0.77961]
[1776685529231,62.86,75261.86,0.0,-0.99215,1e-05,0.77997]
[1776685534269,62.86,75259.33,0.0,-0.9922,1e-05,0.77564]
[1776685539300,62.86,75258.74,0.0,-0.9922,1e-05,0.77514]
[1776685542326,62.86,75268.55,0.0,-0.99211,1e-05,0.78337]
[1776685543331,62.86,75278.91,0.0,-0.99201,1e-05,0.79213]
[1776685544337,62.86,75290.18,0.0,-0.9919,1e-05,0.80175]
[1776685549373,62.86,75292.87,0.0,-0.99187,1e-05,0.80406]
[1776685554414,62.86,75293.5,0.0,-0.99187,1e-05,0.80461]
[1776685558443,62.86,75282.01,0.0,-0.99198,1e-05,0.79477]
[1776685563475,62.86,75280.4,0.0,-0.992,1e-05,0.7934]
[1776685568511,62.86,75260.7,0.0,-0.99218,1e-05,0.77678]
[1776685569527,62.86,75247.85,0.0,-0.9923,1e-05,0.7661]
[1776685571537,62.86,75258.76,0.0,-0.9922,1e-05,0.77516]
[1776685572544,62.86,75264.4,0.0,-0.99215,1e-05,0.77988]
[1776685577287,62.86,75259.14,0.0,-0.9922,1e-05,0.77548]
[1776685577579,62.86,75259.14,0.0,-0.9922,1e-05,0.77548]
[1776685578586,62.86,75252.18,0.0,-0.99226,1e-05,0.76968]
[1776685583621,62.86,75246.91,0.0,-0.99231,1e-05,0.76532]
[1776685585637,62.86,75223.69,0.0,-0.99253,1e-05,0.74634]
[1776685587357,62.86,75215.99,0.0,-0.9926,1e-05,0.74013]
[1776685592684,62.86,75219.18,0.0,-0.99259,1e-05,0.74055]
[1776685597721,62.86,75221.52,0.0,-0.99257,1e-05,0.74244]
[1776685602760,62.86,75227.89,0.0,-0.99251,1e-05,0.74758]
[1776685607794,62.86,75223.53,0.0,-0.99255,1e-05,0.74406]
[1776685612829,62.86,75224.15,0.0,-0.99254,1e-05,0.74456]
[1776685617864,62.86,75224.82,0.0,-0.99254,1e-05,0.7451]
[1776685622900,62.86,75227.68,0.0,-0.99251,1e-05,0.74741]
[1776685625924,62.86,75245.02,0.0,-0.99235,1e-05,0.76158]
[1776685626933,62.86,75254.1,0.0,-0.99227,1e-05,0.76908]
[1776685627940,62.86,75269.57,0.0,-0.99212,1e-05,0.782]
[1776685628953,62.86,75271.52,0.0,-0.9921,1e-05,0.78364]
[1776685633983,62.86,75268.28,0.0,-0.99213,1e-05,0.78092]
[1776685638011,62.86,75266.41,0.0,-0.99215,1e-05,0.77935]
[1776685641039,62.86,75272.39,0.0,-0.99209,1e-05,0.78437]
[1776685642046,62.86,75277.57,0.0,-0.99205,1e-05,0.78875]
[1776685643052,62.86,75279.28,0.0,-0.99203,1e-05,0.7902]
[1776685648089,62.86,75275.66,0.0,-0.99206,1e-05,0.78714]
[1776685653122,62.86,75271.96,0.0,-0.99212,1e-05,0.78178]
[1776685656144,62.86,75266.12,0.0,-0.99218,1e-05,0.77688]
[1776685657151,62.86,75261.85,0.0,-0.99222,1e-05,0.77332]
[1776685659164,62.86,75261.06,0.0,-0.99222,1e-05,0.77266]
[1776685664199,62.86,75263.5,0.0,-0.9922,1e-05,0.7747]
[1776685668227,62.86,75269.28,0.0,-0.99215,1e-05,0.77953]
[1776685670241,62.86,75275.43,0.0,-0.99209,1e-05,0.78471]
[1776685675275,62.86,75275.51,0.0,-0.99209,1e-05,0.78477]
[1776685680311,62.86,75272.48,0.0,-0.99212,1e-05,0.78222]
[1776685682325,62.86,75262.09,0.0,-0.99221,1e-05,0.77352]
[1776685683333,62.86,75257.76,0.0,-0.99225,1e-05,0.76992]
[1776685685348,62.86,75256.79,0.0,-0.99226,1e-05,0.76911]
[1776685690380,62.86,75255.3,0.0,-0.99228,1e-05,0.76787]
[1776685695416,62.86,75249.99,0.0,-0.99233,1e-05,0.76348]
[1776685697432,62.86,75246.14,0.0,-0.99236,1e-05,0.76031]
[1776685702466,62.86,75246.88,0.0,-0.99236,1e-05,0.76092]
[1776685708508,62.86,75248.2,0.0,-0.99234,1e-05,0.76201]
[1776685713545,62.86,75251.38,0.0,-0.99234,1e-05,0.76244]
[1776685718577,62.86,75252.25,0.0,-0.99233,1e-05,0.76316]
[1776685723613,62.86,75251.27,0.0,-0.99234,1e-05,0.76235]
[1776685728648,62.86,75247.01,0.0,-0.99238,1e-05,0.75885]
[1776685733682,62.86,75245.48,0.0,-0.99239,1e-05,0.75759]
[1776685738717,62.86,75249.28,0.0,-0.99236,1e-05,0.76071]
[1776685743752,62.86,75246.77,0.0,-0.99238,1e-05,0.75865]
[1776685748789,62.86,75243.82,0.0,-0.99241,1e-05,0.75623]
[1776685753823,62.86,75245.12,0.0,-0.99239,1e-05,0.7573]
[1776685758858,62.86,75247.31,0.0,-0.99237,1e-05,0.75909]
[1776685763891,62.86,75257.93,0.0,-0.99227,1e-05,0.76786]
[1776685764899,62.86,75260.1,0.0,-0.99225,1e-05,0.76966]
[1776685769934,62.86,75258.58,0.0,-0.99227,1e-05,0.76839]
[1776685771948,62.86,75252.81,0.0,-0.99234,1e-05,0.76143]
[1776685778998,62.86,75252.57,0.0,-0.99235,1e-05,0.76123]
[1776685784032,62.86,75252.25,0.0,-0.99235,1e-05,0.76097]
[1776685789066,62.86,75255.45,0.0,-0.99232,1e-05,0.76361]
[1776685791081,62.86,75260.76,0.0,-0.99227,1e-05,0.768]
[1776685794102,62.86,75254.9,0.0,-0.99232,1e-05,0.76315]
[1776685795109,62.86,75252.34,0.0,-0.99235,1e-05,0.76104]
[1776685800145,62.86,75251.35,0.0,-0.99236,1e-05,0.76023]
[1776685805180,62.86,75250.27,0.0,-0.99237,1e-05,0.75934]
[1776685809208,62.86,75255.41,0.0,-0.99232,1e-05,0.76358]
[1776685812229,62.86,75246.13,0.0,-0.99241,1e-05,0.75595]
[1776685814249,62.86,75245.83,0.0,-0.99241,1e-05,0.7557]
[1776685819290,62.86,75246.87,0.0,-0.9924,1e-05,0.75655]
[1776685823319,62.86,75232.89,0.0,-0.99253,1e-05,0.74517]
[1776685824328,62.86,75227.73,0.0,-0.99257,1e-05,0.74101]
[1776685825333,62.86,75227.57,0.0,-0.99258,1e-05,0.74088]
[1776685832382,62.86,75228.57,0.0,-0.99259,1e-05,0.73954]
[1776685837417,62.86,75228.28,0.0,-0.99259,1e-05,0.7393]
[1776685842452,62.86,75227.62,0.0,-0.9926,1e-05,0.73877]
[1776685847487,62.86,75230.79,0.0,-0.99257,1e-05,0.74132]
[1776685849502,62.86,75243.75,0.0,-0.99245,1e-05,0.75183]
[1776685850509,62.86,75251.97,0.0,-0.99237,1e-05,0.75855]
[1776685851519,62.86,75253.11,0.0,-0.99236,1e-05,0.75949]
[1776685856551,62.86,75256.44,0.0,-0.99233,1e-05,0.76223]
[1776685862597,62.86,75257.15,0.0,-0.99232,1e-05,0.76282]
[1776685868638,62.86,75258.85,0.0,-0.99231,1e-05,0.76422]
[1776685871657,62.86,75252.06,0.0,-0.99237,1e-05,0.75863]
[1776685872664,62.86,75249.29,0.0,-0.9924,1e-05,0.75636]
[1776685877700,62.86,75253.08,0.0,-0.99236,1e-05,0.75947]
[1776685882734,62.86,75253.8,0.0,-0.99236,1e-05,0.76006]
[1776685887769,62.86,75254.75,0.0,-0.99235,1e-05,0.76084]
[1776685893818,62.86,75251.99,0.0,-0.99239,1e-05,0.75639]
[1776685894819,62.86,75246.4,0.0,-0.99245,1e-05,0.75182]
[1776685895825,62.86,75240.76,0.0,-0.9925,1e-05,0.74723]
[1776685900860,62.86,75234.89,0.0,-0.99255,1e-05,0.74248]
[1776685905895,62.86,75233.57,0.0,-0.99256,1e-05,0.74142]
[1776685910930,62.86,75237.43,0.0,-0.99253,1e-05,0.74453]
[1776685915965,62.86,75240.62,0.0,-0.9925,1e-05,0.74712]
[1776685921001,62.86,75240.48,0.0,-0.9925,1e-05,0.747]
[1776685926034,62.86,75235.88,0.0,-0.99254,1e-05,0.74328]
[1776685928049,62.86,75229.35,0.0,-0.9926,1e-05,0.73802]
[1776685933085,62.86,75224.37,0.0,-0.99265,1e-05,0.73403]
[1776685938121,62.86,75220.3,0.0,-0.99268,1e-05,0.73078]
[1776685940136,62.86,75209.28,0.0,-0.99278,1e-05,0.72204]
[1776685942148,62.86,75208.45,0.0,-0.99279,1e-05,0.72139]
[1776685945167,62.86,75202.3,0.0,-0.99284,1e-05,0.71656]
[1776685948190,62.86,75193.62,0.0,-0.99292,1e-05,0.70978]
[1776685949198,62.86,75180.04,0.0,-0.99303,1e-05,0.69928]
[1776685950205,62.86,75180.77,0.0,-0.99303,1e-05,0.69984]
[1776685951213,62.86,75187.9,0.0,-0.99299,1e-05,0.70327]
[1776685952218,62.86,75189.36,0.0,-0.99297,1e-05,0.7044]
[1776685956246,62.86,75195.17,0.0,-0.99292,1e-05,0.7089]
[1776685958260,62.86,75200.51,0.0,-0.99288,1e-05,0.71306]
[1776685964301,62.86,75200.28,0.0,-0.99288,1e-05,0.71288]
[1776685969338,62.86,75198.84,0.0,-0.99289,1e-05,0.71176]
[1776685974372,62.86,75196.11,0.0,-0.99292,1e-05,0.70963]
[1776685979406,62.86,75198.59,0.0,-0.99289,1e-05,0.71156]
[1776685984447,62.86,75204.04,0.0,-0.99285,1e-05,0.71582]
[1776685985454,62.86,75214.92,0.0,-0.99275,1e-05,0.72439]
[1776685986461,62.86,75218.53,0.0,-0.99272,1e-05,0.72725]
[1776685990489,62.86,75220.63,0.0,-0.9927,1e-05,0.72892]
[1776685995524,62.86,75218.77,0.0,-0.99272,1e-05,0.72744]
[1776686000562,62.86,75215.06,0.0,-0.99275,1e-05,0.7245]
[1776686005594,62.86,75216.62,0.0,-0.99274,1e-05,0.72573]
[1776686010628,62.86,75216.61,0.0,-0.99274,1e-05,0.72573]
[1776686015665,62.86,75222.89,0.0,-0.9927,1e-05,0.72859]
[1776686017678,62.86,75227.32,0.0,-0.99266,1e-05,0.73212]
[1776686022713,62.86,75226.08,0.0,-0.99267,1e-05,0.73113]
[1776686027751,62.86,75225.97,0.0,-0.99267,1e-05,0.73104]
[1776686032785,62.86,75224.9,0.0,-0.99268,1e-05,0.73019]
[1776686037819,62.86,75224.85,0.0,-0.99268,1e-05,0.73015]
[1776686042854,62.86,75222.08,0.0,-0.99271,1e-05,0.72794]
[1776686047889,62.86,75221.11,0.0,-0.99272,1e-05,0.72717]
[1776686050603,62.86,75228.23,0.0,-0.99265,1e-05,0.73285]
[1776686055945,62.86,75227.89,0.0,-0.99266,1e-05,0.73257]
[1776686061987,62.86,75227.08,0.0,-0.99266,1e-05,0.73193]
[1776686067022,62.86,75227.46,0.0,-0.99266,1e-05,0.73223]
[1776686072059,62.86,75226.31,0.0,-0.99269,1e-05,0.72918]
[1776686075081,62.86,75220.58,0.0,-0.99274,1e-05,0.72463]
[1776686076087,62.86,75214.44,0.0,-0.9928,1e-05,0.71978]
[1776686081122,62.86,75211.32,0.0,-0.99282,1e-05,0.71733]
[1776686086157,62.86,75211.61,0.0,-0.99282,1e-05,0.71756]
[1776686089178,62.86,75216.7,0.0,-0.99278,1e-05,0.72157]
[1776686094216,62.86,75220.16,0.0,-0.99275,1e-05,0.7243]
[1776686100257,62.86,75220.58,0.0,-0.99274,1e-05,0.72463]
[1776686105296,62.86,75220.27,0.0,-0.99274,1e-05,0.72439]
[1776686110328,62.86,75219.96,0.0,-0.99275,1e-05,0.72414]
[1776686111335,62.86,75210.33,0.0,-0.99283,1e-05,0.71655]
[1776686112343,62.86,75208.23,0.0,-0.99285,1e-05,0.71491]
[1776686114357,62.86,75214.75,0.0,-0.99279,1e-05,0.72003]
[1776686115362,62.86,75217.49,0.0,-0.99277,1e-05,0.72219]
[1776686118383,62.86,75217.75,0.0,-0.99277,1e-05,0.72239]
[1776686123420,62.86,75219.92,0.0,-0.99275,1e-05,0.72411]
[1776686128454,62.86,75230.51,0.0,-0.99265,1e-05,0.73253]
[1776686129461,62.86,75231.86,0.0,-0.99264,1e-05,0.73361]
[1776686132480,62.86,75234.74,0.0,-0.99264,1e-05,0.73378]
[1776686137517,62.86,75233.72,0.0,-0.99265,1e-05,0.73296]
[1776686139530,62.86,75222.9,0.0,-0.99274,1e-05,0.72435]
[1776686140538,62.86,75215.16,0.0,-0.99281,1e-05,0.71824]
[1776686141545,62.86,75214.56,0.0,-0.99282,1e-05,0.71777]
[1776686144565,62.86,75221.59,0.0,-0.99275,1e-05,0.72331]
[1776686147587,62.86,75224.76,0.0,-0.99273,1e-05,0.72582]
[1776686152621,62.86,75223.49,0.0,-0.99274,1e-05,0.72482]
[1776686157656,62.86,75218.3,0.0,-0.99278,1e-05,0.72072]
[1776686162691,62.86,75217.11,0.0,-0.99279,1e-05,0.71978]
[1776686165714,62.86,75209.04,0.0,-0.99286,1e-05,0.71344]
[1776686166719,62.86,75205.66,0.0,-0.99289,1e-05,0.7108]
[1776686171755,62.86,75208.87,0.0,-0.99287,1e-05,0.71331]
[1776686177796,62.86,75208.46,0.0,-0.99287,1e-05,0.71299]
[1776686178805,62.86,75199.23,0.0,-0.99295,1e-05,0.70581]
[1776686179810,62.86,75193.69,0.0,-0.993,1e-05,0.70152]
[1776686181828,62.86,75192.58,0.0,-0.99301,1e-05,0.70067]
[1776686186870,62.86,75204.03,0.0,-0.99291,1e-05,0.70953]
[1776686187877,62.86,75208.05,0.0,-0.99287,1e-05,0.71267]
[1776686189886,62.86,75210.0,0.0,-0.99286,1e-05,0.71419]
[1776686195926,62.86,75209.05,0.0,-0.99288,1e-05,0.71136]
[1776686200961,62.86,75208.69,0.0,-0.99289,1e-05,0.71107]
[1776686205998,62.86,75209.75,0.0,-0.99288,1e-05,0.7119]
[1776686211030,62.86,75211.72,0.0,-0.99286,1e-05,0.71344]
[1776686216066,62.86,75212.17,0.0,-0.99286,1e-05,0.71379]
[1776686221840,62.86,75201.53,0.0,-0.99295,1e-05,0.70551]
[1776686223118,62.86,75193.07,0.0,-0.99302,1e-05,0.69897]
[1776686225133,62.86,75188.09,0.0,-0.99307,1e-05,0.69515]
[1776686230166,62.86,75189.29,0.0,-0.99306,1e-05,0.69607]
[1776686233188,62.86,75194.91,0.0,-0.99301,1e-05,0.70039]
[1776686238221,62.86,75193.92,0.0,-0.99302,1e-05,0.69963]
[1776686241985,62.86,75188.04,0.0,-0.99307,1e-05,0.69511]
[1776686247285,62.86,75186.15,0.0,-0.99308,1e-05,0.69367]
[1776686252319,62.86,75185.99,0.0,-0.9931,1e-05,0.69149]
[1776686258363,62.86,75187.06,0.0,-0.99309,1e-05,0.69231]
[1776686263398,62.86,75186.08,0.0,-0.9931,1e-05,0.69156]
[1776686268435,62.86,75190.35,0.0,-0.99307,1e-05,0.69482]
[1776686273468,62.86,75185.91,0.0,-0.9931,1e-05,0.69143]
[1776686278502,62.86,75185.63,0.0,-0.99311,1e-05,0.69122]
[1776686283537,62.86,75182.91,0.0,-0.99313,1e-05,0.68915]
[1776686288572,62.86,75183.89,0.0,-0.99312,1e-05,0.68989]
[1776686294614,62.86,75183.61,0.0,-0.99312,1e-05,0.68968]
[1776686297635,62.86,75179.79,0.0,-0.99316,1e-05,0.68678]
[1776686302683,62.86,75178.43,0.0,-0.99317,1e-05,0.68575]
[1776686304699,62.86,75176.27,0.0,-0.99319,1e-05,0.68411]
[1776686310739,62.86,75178.99,0.0,-0.99316,1e-05,0.68617]
[1776686315774,62.86,75180.2,0.0,-0.99317,1e-05,0.68505]
[1776686320811,62.86,75179.41,0.0,-0.99318,1e-05,0.68445]
[1776686325844,62.86,75178.43,0.0,-0.99319,1e-05,0.68371]
[1776686330884,62.86,75178.38,0.0,-0.99319,1e-05,0.68367]
[1776686335919,62.86,75183.38,0.0,-0.99315,1e-05,0.68746]
[1776686340955,62.86,75185.99,0.0,-0.99312,1e-05,0.68944]
[1776686346997,62.86,75186.61,0.0,-0.99312,1e-05,0.68991]
[1776686352032,62.86,75186.61,0.0,-0.99312,1e-05,0.68991]
[1776686356061,62.86,75190.49,0.0,-0.99309,1e-05,0.69287]
[1776686361097,62.86,75190.01,0.0,-0.99309,1e-05,0.6925]
[1776686366133,62.86,75191.08,0.0,-0.99308,1e-05,0.69332]
[1776686368148,62.86,75196.2,0.0,-0.99304,1e-05,0.69725]
[1776686369154,62.86,75197.8,0.0,-0.99302,1e-05,0.69848]
[1776686371167,62.86,75201.43,0.0,-0.99301,1e-05,0.6992]
[1776686376202,62.86,75199.3,0.0,-0.99303,1e-05,0.69756]
[1776686381237,62.86,75198.01,0.0,-0.99304,1e-05,0.69657]
[1776686386272,62.86,75199.16,0.0,-0.99303,1e-05,0.69745]
[1776686388286,62.86,75207.01,0.0,-0.99296,1e-05,0.70351]
[1776686393041,62.86,75211.57,0.0,-0.99292,1e-05,0.70704]
[1776686398356,62.86,75214.19,0.0,-0.9929,1e-05,0.70908]
[1776686401385,62.86,75208.76,0.0,-0.99295,1e-05,0.70486]
[1776686406421,62.86,75200.48,0.0,-0.99302,1e-05,0.69847]
[1776686410455,62.86,75194.26,0.0,-0.99307,1e-05,0.69369]
[1776686415484,62.86,75194.76,0.0,-0.99307,1e-05,0.69408]
[1776686418523,62.86,75189.74,0.0,-0.99311,1e-05,0.69024]
[1776686419520,62.86,75175.2,0.0,-0.99323,1e-05,0.67924]
[1776686420522,62.86,75168.34,0.0,-0.99329,1e-05,0.6741]
[1776686425565,62.86,75168.65,0.0,-0.99329,1e-05,0.67433]
[1776686426600,62.86,75154.06,0.0,-0.99341,1e-05,0.6635]
[1776686427573,62.86,75156.12,0.0,-0.99339,1e-05,0.66502]
[1776686432610,62.86,75167.15,0.0,-0.99332,1e-05,0.67119]
[1776686433617,62.86,75168.12,0.0,-0.99331,1e-05,0.67191]
[1776686435637,62.86,75160.95,0.0,-0.99337,1e-05,0.66659]
[1776686436642,62.86,75157.45,0.0,-0.9934,1e-05,0.664]
[1776686441673,62.86,75156.41,0.0,-0.99341,1e-05,0.66323]
[1776686446710,62.86,75163.16,0.0,-0.99335,1e-05,0.66823]
[1776686448729,62.86,75167.62,0.0,-0.99332,1e-05,0.67154]
[1776686453758,62.86,75168.77,0.0,-0.99331,1e-05,0.6724]
[1776686458793,62.86,75168.13,0.0,-0.99331,1e-05,0.67192]
[1776686462821,62.86,75159.79,0.0,-0.99338,1e-05,0.66573]
[1776686463830,62.86,75146.9,0.0,-0.99349,1e-05,0.65625]
[1776686464838,62.86,75145.84,0.0,-0.9935,1e-05,0.65548]
[1776686469874,62.86,75143.8,0.0,-0.99351,1e-05,0.65399]
[1776686474905,62.86,75147.01,0.0,-0.99349,1e-05,0.65633]
[1776686480948,62.86,75150.25,0.0,-0.99346,1e-05,0.6587]
[1776686485982,62.86,75151.25,0.0,-0.99345,1e-05,0.65944]
[1776686490011,62.86,75144.91,0.0,-0.9935,1e-05,0.6548]
[1776686491018,62.86,75136.36,0.0,-0.99359,1e-05,0.64662]
[1776686492025,62.86,75131.2,0.0,-0.99363,1e-05,0.6429]
[1776686495048,62.86,75132.01,0.0,-0.99363,1e-05,0.64349]
[1776686499074,62.86,75138.25,0.0,-0.99358,1e-05,0.64799]
[1776686504109,62.86,75142.51,0.0,-0.99354,1e-05,0.65108]
[1776686509147,62.86,75142.51,0.0,-0.99354,1e-05,0.65108]
[1776686513172,62.86,75136.8,0.0,-0.99359,1e-05,0.64694]
[1776686518207,62.86,75132.93,0.0,-0.99362,1e-05,0.64415]
[1776686523244,62.86,75124.53,0.0,-0.99368,1e-05,0.63812]
[1776686528279,62.86,75126.11,0.0,-0.99367,1e-05,0.63925]
[1776686533314,62.86,75121.4,0.0,-0.99371,1e-05,0.63589]
[1776686539356,62.86,75125.34,0.0,-0.99368,1e-05,0.6387]
[1776686545398,62.86,75125.41,0.0,-0.99368,1e-05,0.63875]
[1776686547415,62.86,75118.86,0.0,-0.99373,1e-05,0.63408]
[1776686548422,62.86,75111.51,0.0,-0.99379,1e-05,0.62888]
[1776686549434,62.86,75107.05,0.0,-0.99382,1e-05,0.62574]
[1776686550435,62.86,75106.7,0.0,-0.99382,1e-05,0.62549]
[1776686555471,62.86,75110.59,0.0,-0.99381,1e-05,0.62631]
[1776686558492,62.86,75123.5,0.0,-0.99371,1e-05,0.63545]
[1776686559502,62.86,75128.22,0.0,-0.99367,1e-05,0.63882]
[1776686560509,62.86,75129.05,0.0,-0.99367,1e-05,0.63941]
[1776686564248,62.86,75139.85,0.0,-0.99358,1e-05,0.64718]
[1776686565542,62.86,75132.18,0.0,-0.99364,1e-05,0.64166]
[1776686566551,62.86,75129.29,0.0,-0.99367,1e-05,0.63958]
[1776686568563,62.86,75133.72,0.0,-0.99363,1e-05,0.64276]
[1776686569569,62.86,75133.42,0.0,-0.99363,1e-05,0.64255]
[1776686574604,62.86,75136.38,0.0,-0.99361,1e-05,0.64468]
[1776686577626,62.86,75140.81,0.0,-0.99357,1e-05,0.64788]
[1776686581654,62.86,75134.81,0.0,-0.99362,1e-05,0.64355]
[1776686584389,62.86,75111.22,0.0,-0.99381,1e-05,0.62675]
[1776686585689,62.86,75108.73,0.0,-0.99383,1e-05,0.625]
[1776686590724,62.86,75112.4,0.0,-0.9938,1e-05,0.62759]
[1776686595761,62.86,75115.13,0.0,-0.99378,1e-05,0.62951]
[1776686600793,62.86,75112.49,0.0,-0.9938,1e-05,0.62765]
[1776686605896,62.86,75112.36,0.0,-0.9938,1e-05,0.62756]
[1776686609895,62.86,75106.23,0.0,-0.99385,1e-05,0.62325]
[1776686614930,62.86,75105.18,0.0,-0.99387,1e-05,0.62061]
[1776686619968,62.86,75105.33,0.0,-0.99387,1e-05,0.62071]
[1776686625006,62.86,75102.6,0.0,-0.99389,1e-05,0.61881]
[1776686630041,62.86,75107.27,0.0,-0.99386,1e-05,0.62207]
[1776686632049,62.86,75110.75,0.0,-0.99383,1e-05,0.62451]
[1776686637084,62.86,75107.08,0.0,-0.99386,1e-05,0.62193]
[1776686642123,62.86,75105.77,0.0,-0.99387,1e-05,0.62102]
[1776686643126,62.86,75116.11,0.0,-0.99379,1e-05,0.62828]
[1776686644139,62.86,75122.4,0.0,-0.99374,1e-05,0.63273]
[1776686645140,62.86,75122.61,0.0,-0.99374,1e-05,0.63288]
[1776686647155,62.86,75131.04,0.0,-0.99367,1e-05,0.63889]
[1776686650175,62.86,75121.75,0.0,-0.99374,1e-05,0.63227]
[1776686651185,62.86,75119.03,0.0,-0.99377,1e-05,0.63034]
[1776686652189,62.86,75127.59,0.0,-0.9937,1e-05,0.63642]
[1776686653196,62.86,75132.27,0.0,-0.99366,1e-05,0.63977]
[1776686658231,62.86,75137.04,0.0,-0.99362,1e-05,0.64319]
[1776686662260,62.86,75146.56,0.0,-0.99355,1e-05,0.65007]
[1776686663267,62.86,75150.52,0.0,-0.99352,1e-05,0.65295]
[1776686664276,62.86,75165.86,0.0,-0.99339,1e-05,0.66421]
[1776686665282,62.86,75175.73,0.0,-0.99331,1e-05,0.67154]
[1776686666304,62.86,75197.35,0.0,-0.99313,1e-05,0.68782]
[1776686667319,62.86,75211.38,0.0,-0.99301,1e-05,0.69856]
[1776686668323,62.86,75199.31,0.0,-0.99311,1e-05,0.68931]
[1776686669332,62.86,75189.08,0.0,-0.9932,1e-05,0.68155]
[1776686670337,62.86,75187.7,0.0,-0.99321,1e-05,0.68051]
[1776686671348,62.86,75195.83,0.0,-0.99316,1e-05,0.68461]
[1776686672352,62.86,75201.44,0.0,-0.99311,1e-05,0.68888]
[1776686675373,62.86,75208.11,0.0,-0.99305,1e-05,0.69398]
[1776686676381,62.86,75198.98,0.0,-0.99313,1e-05,0.68701]
[1776686677388,62.86,75193.28,0.0,-0.99318,1e-05,0.68268]
[1776686678395,62.86,75191.96,0.0,-0.99319,1e-05,0.68169]
[1776686681418,62.86,75185.73,0.0,-0.99324,1e-05,0.67699]
[1776686682426,62.86,75179.9,0.0,-0.99329,1e-05,0.67263]
[1776686683434,62.86,75177.26,0.0,-0.99332,1e-05,0.67066]
[1776686687462,62.86,75193.86,0.0,-0.99318,1e-05,0.68312]
[1776686692498,62.86,75197.93,0.0,-0.99314,1e-05,0.68621]
[1776686697531,62.86,75196.62,0.0,-0.99315,1e-05,0.68521]
[1776686701577,62.86,75204.02,0.0,-0.99309,1e-05,0.69085]
[1776686702569,62.86,75208.22,0.0,-0.99305,1e-05,0.69406]
[1776686703574,62.86,75213.7,0.0,-0.99301,1e-05,0.69827]
[1776686704581,62.86,75213.98,0.0,-0.993,1e-05,0.69849]
[1776686708609,62.86,75220.63,0.0,-0.99295,1e-05,0.70363]
[1776686711632,62.86,75232.85,0.0,-0.99284,1e-05,0.71315]
[1776686712638,62.86,75235.45,0.0,-0.99282,1e-05,0.7152]
[1776686715663,62.86,75242.18,0.0,-0.99276,1e-05,0.7205]
[1776686719688,62.86,75247.29,0.0,-0.99271,1e-05,0.72455]
[1776686721703,62.86,75253.26,0.0,-0.99266,1e-05,0.7293]
[1776686723719,62.86,75256.05,0.0,-0.99263,1e-05,0.73154]
[1776686727744,62.86,75250.32,0.0,-0.99268,1e-05,0.72696]
[1776686731772,62.86,75234.98,0.0,-0.99284,1e-05,0.71271]
[1776686732780,62.86,75224.7,0.0,-0.99293,1e-05,0.70469]
[1776686733786,62.86,75224.68,0.0,-0.99293,1e-05,0.70468]
[1776686738822,62.86,75224.63,0.0,-0.99293,1e-05,0.70464]
[1776686743856,62.86,75226.45,0.0,-0.99292,1e-05,0.70605]
[1776686748910,62.86,75228.19,0.0,-0.9929,1e-05,0.70741]
[1776686750915,62.86,75238.48,0.0,-0.99281,1e-05,0.71546]
[1776686751923,62.86,75251.41,0.0,-0.9927,1e-05,0.72569]
[1776686752929,62.86,75257.89,0.0,-0.99264,1e-05,0.73086]
[1776686753936,62.86,75260.27,0.0,-0.99262,1e-05,0.73277]
[1776686758971,62.86,75261.16,0.0,-0.99261,1e-05,0.73348]
[1776686760987,62.86,75273.39,0.0,-0.9925,1e-05,0.74335]
[1776686761993,62.86,75281.15,0.0,-0.99242,1e-05,0.74967]
[1776686763002,62.86,75283.4,0.0,-0.9924,1e-05,0.75151]
[1776686764013,62.86,75285.39,0.0,-0.99238,1e-05,0.75314]
[1776686768037,62.86,75288.93,0.0,-0.99235,1e-05,0.75605]
[1776686772069,62.86,75282.75,0.0,-0.99241,1e-05,0.75098]
[1776686777100,62.86,75280.78,0.0,-0.99243,1e-05,0.74937]
[1776686779118,62.86,75275.78,0.0,-0.99247,1e-05,0.74529]
[1776686781131,62.86,75272.02,0.0,-0.99251,1e-05,0.74224]
[1776686786174,62.86,75269.72,0.0,-0.99253,1e-05,0.74038]
[1776686790194,62.86,75275.67,0.0,-0.99247,1e-05,0.7452]
[1776686795227,62.86,75278.8,0.0,-0.99247,1e-05,0.74557]
[1776686800270,62.86,75278.36,0.0,-0.99247,1e-05,0.74521]
[1776686802276,62.86,75286.84,0.0,-0.99239,1e-05,0.75213]
[1776686803283,62.86,75288.46,0.0,-0.99238,1e-05,0.75346]
[1776686805314,62.86,75306.06,0.0,-0.99221,1e-05,0.76802]
[1776686806315,62.86,75316.36,0.0,-0.99211,1e-05,0.77665]
[1776686807322,62.86,75315.62,0.0,-0.99212,1e-05,0.77603]
[1776686810343,62.86,75307.07,0.0,-0.9922,1e-05,0.76887]
[1776686812357,62.86,75298.38,0.0,-0.99229,1e-05,0.76164]
[1776686814372,62.86,75297.14,0.0,-0.9923,1e-05,0.76062]
[1776686819406,62.86,75297.64,0.0,-0.99229,1e-05,0.76103]
[1776686823434,62.86,75286.3,0.0,-0.9924,1e-05,0.75169]
[1776686824441,62.86,75282.55,0.0,-0.99243,1e-05,0.74863]
[1776686827462,62.86,75281.5,0.0,-0.99244,1e-05,0.74777]
[1776686830484,62.86,75275.89,0.0,-0.99249,1e-05,0.7432]
[1776686831491,62.86,75270.79,0.0,-0.99254,1e-05,0.73907]
[1776686832498,62.86,75260.11,0.0,-0.99264,1e-05,0.73049]
[1776686833504,62.86,75257.22,0.0,-0.99266,1e-05,0.72818]
[1776686839546,62.86,75257.16,0.0,-0.99266,1e-05,0.72813]
[1776686844581,62.86,75259.36,0.0,-0.99264,1e-05,0.72989]
[1776686845591,62.86,75268.07,0.0,-0.99257,1e-05,0.73688]
[1776686846599,62.86,75274.63,0.0,-0.99251,1e-05,0.74218]
[1776686847604,62.86,75281.08,0.0,-0.99245,1e-05,0.74743]
[1776686848611,62.86,75283.03,0.0,-0.99243,1e-05,0.74902]
[1776686850651,62.86,75291.86,0.0,-0.99235,1e-05,0.75626]
[1776686851634,62.86,75286.78,0.0,-0.99242,1e-05,0.74989]
[1776686852641,62.86,75280.55,0.0,-0.99247,1e-05,0.74481]
[1776686853647,62.86,75279.62,0.0,-0.99248,1e-05,0.74405]
[1776686858683,62.86,75278.6,0.0,-0.99249,1e-05,0.74323]
[1776686863718,62.86,75289.17,0.0,-0.99239,1e-05,0.75185]
[1776686864730,62.86,75294.61,0.0,-0.99234,1e-05,0.75632]
[1776686865736,62.86,75294.76,0.0,-0.99234,1e-05,0.75644]
[1776686867750,62.86,75301.61,0.0,-0.99228,1e-05,0.7621]
[1776686868760,62.86,75310.43,0.0,-0.99219,1e-05,0.76944]
[1776686869773,62.86,75312.43,0.0,-0.99217,1e-05,0.77111]
[1776686874799,62.86,75313.66,0.0,-0.99216,1e-05,0.77214]
[1776686879836,62.86,75317.1,0.0,-0.99213,1e-05,0.77503]
[1776686882857,62.86,75308.63,0.0,-0.99221,1e-05,0.76794]
[1776686883866,62.86,75310.49,0.0,-0.99219,1e-05,0.76949]
[1776686888899,62.86,75315.69,0.0,-0.99214,1e-05,0.77385]
[1776686893935,62.86,75311.7,0.0,-0.99218,1e-05,0.7705]
[1776686896623,62.86,75304.73,0.0,-0.99225,1e-05,0.76469]
[1776686901991,62.86,75309.37,0.0,-0.9922,1e-05,0.76856]
[1776686907025,62.86,75306.24,0.0,-0.99223,1e-05,0.76595]
[1776686910046,62.86,75300.65,0.0,-0.99229,1e-05,0.76131]
[1776686911055,62.86,75295.54,0.0,-0.99236,1e-05,0.75488]
[1776686912060,62.86,75295.46,0.0,-0.99236,1e-05,0.75481]
[1776686916765,62.86,75296.17,0.0,-0.99235,1e-05,0.7554]
[1776686918105,62.86,75293.78,0.0,-0.99237,1e-05,0.75343]
[1776686923141,62.86,75295.48,0.0,-0.99236,1e-05,0.75483]
[1776686928178,62.86,75301.44,0.0,-0.9923,1e-05,0.75975]
[1776686929182,62.86,75303.47,0.0,-0.99228,1e-05,0.76143]
[1776686934221,62.86,75302.95,0.0,-0.99229,1e-05,0.76099]
[1776686939254,62.86,75305.92,0.0,-0.99226,1e-05,0.76346]
[1776686943284,62.86,75319.07,0.0,-0.99213,1e-05,0.77444]
[1776686944289,62.86,75321.64,0.0,-0.99211,1e-05,0.7766]
[1776686945296,62.86,75329.0,0.0,-0.99204,1e-05,0.78282]
[1776686946305,62.86,75330.48,0.0,-0.99202,1e-05,0.78407]
[1776686951338,62.86,75329.02,0.0,-0.99204,1e-05,0.78284]
[1776686953352,62.86,75334.86,0.0,-0.99198,1e-05,0.7878]
[1776686954359,62.86,75344.11,0.0,-0.99189,1e-05,0.79571]
[1776686955366,62.86,75345.03,0.0,-0.99188,1e-05,0.7965]
[1776686960402,62.86,75351.53,0.0,-0.99182,1e-05,0.80211]
[1776686961411,62.86,75357.86,0.0,-0.99175,1e-05,0.80759]
[1776686962420,62.86,75355.42,0.0,-0.99178,1e-05,0.80547]
[1776686967456,62.86,75352.64,0.0,-0.9918,1e-05,0.80307]
[1776686972487,62.86,75355.33,0.0,-0.9918,1e-05,0.80309]
[1776686977521,62.86,75353.26,0.0,-0.99182,1e-05,0.8013]
[1776686982557,62.86,75354.37,0.0,-0.99181,1e-05,0.80226]
[1776686984570,62.86,75331.3,0.0,-0.99204,1e-05,0.78251]
[1776686985578,62.86,75318.16,0.0,-0.99216,1e-05,0.77143]
[1776686986585,62.86,75315.82,0.0,-0.99219,1e-05,0.76948]
[1776686988598,62.86,75321.46,0.0,-0.99213,1e-05,0.7742]
[1776686993633,62.86,75325.87,0.0,-0.99209,1e-05,0.77791]
[1776686996654,62.86,75319.96,0.0,-0.99215,1e-05,0.77294]
[1776686998667,62.86,75319.24,0.0,-0.99215,1e-05,0.77234]
[1776687002698,62.86,75327.14,0.0,-0.99208,1e-05,0.77899]
[1776687004712,62.86,75329.65,0.0,-0.99205,1e-05,0.78111]
[1776687009745,62.86,75332.62,0.0,-0.99202,1e-05,0.78362]
[1776687011761,62.86,75338.09,0.0,-0.99197,1e-05,0.78828]
[1776687016795,62.86,75335.56,0.0,-0.992,1e-05,0.78612]
[1776687021830,62.86,75346.89,0.0,-0.99188,1e-05,0.79581]
[1776687022837,62.86,75351.88,0.0,-0.99184,1e-05,0.80011]
[1776687023843,62.86,75352.72,0.0,-0.99183,1e-05,0.80083]
[1776687029886,62.86,75353.98,0.0,-0.99181,1e-05,0.80192]
[1776687035927,62.86,75361.49,0.0,-0.99176,1e-05,0.80612]
[1776687036934,62.86,75361.74,0.0,-0.99176,1e-05,0.80634]
[1776687040970,62.86,75379.69,0.0,-0.99158,1e-05,0.82206]
[1776687041972,62.86,75390.38,0.0,-0.99147,1e-05,0.83154]
[1776687042980,62.86,75394.63,0.0,-0.99143,1e-05,0.83533]
[1776687046000,62.86,75404.92,0.0,-0.99132,1e-05,0.84458]
[1776687047006,62.86,75405.31,0.0,-0.99132,1e-05,0.84493]
[1776687052045,62.86,75409.3,0.0,-0.99127,1e-05,0.84854]
[1776687057080,62.86,75406.11,0.0,-0.99131,1e-05,0.84565]
[1776687058087,62.86,75402.68,0.0,-0.99134,1e-05,0.84256]
[1776687060101,62.86,75416.27,0.0,-0.9912,1e-05,0.85487]
[1776687061108,62.86,75419.01,0.0,-0.99117,1e-05,0.85737]
[1776687065142,62.86,75413.01,0.0,-0.99123,1e-05,0.8519]
[1776687066143,62.86,75408.16,0.0,-0.99129,1e-05,0.84751]
[1776687071191,62.86,75409.97,0.0,-0.99127,1e-05,0.84914]
[1776687072192,62.86,75398.51,0.0,-0.99139,1e-05,0.83881]
[1776687073200,62.86,75396.39,0.0,-0.99141,1e-05,0.83691]
[1776687075212,62.86,75387.86,0.0,-0.9915,1e-05,0.8293]
[1776687076219,62.86,75386.39,0.0,-0.99151,1e-05,0.82799]
[1776687080249,62.86,75379.28,0.0,-0.99158,1e-05,0.8217]
[1776687082262,62.86,75376.73,0.0,-0.99161,1e-05,0.81945]
[1776687087979,62.86,75378.1,0.0,-0.9916,1e-05,0.82066]
[1776687091324,62.86,75370.93,0.0,-0.99169,1e-05,0.81203]
[1776687092331,62.86,75370.1,0.0,-0.9917,1e-05,0.8113]
[1776687098050,62.86,75375.42,0.0,-0.99165,1e-05,0.81596]
[1776687101397,62.86,75369.74,0.0,-0.9917,1e-05,0.81099]
[1776687106432,62.86,75368.44,0.0,-0.99172,1e-05,0.80985]
[1776687108120,62.86,75353.72,0.0,-0.99186,1e-05,0.7971]
[1776687109458,62.86,75353.95,0.0,-0.99186,1e-05,0.7973]
[1776687114493,62.86,75360.96,0.0,-0.99179,1e-05,0.80335]
[1776687119536,62.86,75360.33,0.0,-0.9918,1e-05,0.80281]
[1776687120535,62.86,75349.15,0.0,-0.99191,1e-05,0.79317]
[1776687121551,62.86,75341.01,0.0,-0.99199,1e-05,0.78622]
[1776687122553,62.86,75344.32,0.0,-0.99196,1e-05,0.78904]
[1776687123556,62.86,75349.4,0.0,-0.99191,1e-05,0.79339]
[1776687125573,62.86,75357.59,0.0,-0.99182,1e-05,0.80044]
[1776687126579,62.86,75358.16,0.0,-0.99182,1e-05,0.80093]
[1776687130609,62.86,75364.95,0.0,-0.99175,1e-05,0.80682]
[1776687131619,62.86,75378.58,0.0,-0.99161,1e-05,0.81874]
[1776687132622,62.86,75383.96,0.0,-0.99156,1e-05,0.82348]
[1776687134636,62.86,75385.86,0.0,-0.99154,1e-05,0.82517]
[1776687140678,62.86,75388.09,0.0,-0.99152,1e-05,0.82714]
[1776687145712,62.86,75391.82,0.0,-0.99148,1e-05,0.83046]
[1776687150748,62.86,75383.43,0.0,-0.99156,1e-05,0.82302]
[1776687151755,62.86,75378.1,0.0,-0.99164,1e-05,0.81598]
[1776687153768,62.86,75374.83,0.0,-0.99168,1e-05,0.81311]
[1776687158804,62.86,75373.97,0.0,-0.99168,1e-05,0.81236]
[1776687163842,62.86,75372.07,0.0,-0.9917,1e-05,0.8107]
[1776687168874,62.86,75370.85,0.0,-0.99172,1e-05,0.80963]
[1776687173909,62.86,75370.37,0.0,-0.99172,1e-05,0.80922]
[1776687178944,62.86,75367.63,0.0,-0.99175,1e-05,0.80683]
[1776687183980,62.86,75367.43,0.0,-0.99175,1e-05,0.80666]
[1776687184986,62.86,75374.25,0.0,-0.99168,1e-05,0.8126]
[1776687185993,62.86,75379.93,0.0,-0.99162,1e-05,0.81759]
[1776687187000,62.86,75382.02,0.0,-0.9916,1e-05,0.81943]
[1776687192037,62.86,75383.61,0.0,-0.99159,1e-05,0.82083]
[1776687199087,62.86,75387.27,0.0,-0.99155,1e-05,0.82406]
[1776687204123,62.86,75390.96,0.0,-0.99151,1e-05,0.82733]
[1776687207144,62.86,75397.24,0.0,-0.99145,1e-05,0.83292]
[1776687212180,62.86,75400.66,0.0,-0.99143,1e-05,0.83361]
[1776687213184,62.86,75407.31,0.0,-0.99137,1e-05,0.83957]
[1776687215199,62.86,75407.8,0.0,-0.99136,1e-05,0.84001]
[1776687222249,62.86,75409.31,0.0,-0.99134,1e-05,0.84137]
[1776687227293,62.86,75408.37,0.0,-0.99135,1e-05,0.84052]
[1776687228990,62.86,75401.19,0.0,-0.99143,1e-05,0.83408]
[1776687234339,62.86,75398.99,0.0,-0.99145,1e-05,0.83211]
[1776687236353,62.86,75396.23,0.0,-0.99148,1e-05,0.82966]
[1776687241388,62.86,75395.47,0.0,-0.99149,1e-05,0.82898]
[1776687244408,62.86,75385.64,0.0,-0.99159,1e-05,0.82027]
[1776687246424,62.86,75379.54,0.0,-0.99165,1e-05,0.81491]
[1776687251461,62.86,75377.83,0.0,-0.99167,1e-05,0.81341]
[1776687256497,62.86,75377.82,0.0,-0.99167,1e-05,0.8134]
[1776687261531,62.86,75379.43,0.0,-0.99165,1e-05,0.81481]
[1776687266566,62.86,75380.24,0.0,-0.99164,1e-05,0.81552]
[1776687271610,62.86,75378.64,0.0,-0.99168,1e-05,0.81178]
[1776687276640,62.86,75381.86,0.0,-0.99165,1e-05,0.8146]
[1776687281675,62.86,75377.39,0.0,-0.9917,1e-05,0.81069]
[1776687286713,62.86,75371.38,0.0,-0.99176,1e-05,0.80545]
[1776687288727,62.86,75367.0,0.0,-0.9918,1e-05,0.80165]
[1776687294768,62.86,75366.2,0.0,-0.99181,1e-05,0.80096]
[1776687300810,62.86,75365.05,0.0,-0.99182,1e-05,0.79997]
[1776687303836,62.86,75357.02,0.0,-0.9919,1e-05,0.79305]
[1776687304843,62.86,75353.08,0.0,-0.99194,1e-05,0.78968]
[1776687307863,62.86,75353.26,0.0,-0.99194,1e-05,0.78983]
[1776687312898,62.86,75353.21,0.0,-0.99194,1e-05,0.78979]
[1776687318945,62.86,75353.35,0.0,-0.99193,1e-05,0.78991]
[1776687321961,62.86,75343.84,0.0,-0.99203,1e-05,0.78181]
[1776687322968,62.86,75340.48,0.0,-0.99206,1e-05,0.77896]
[1776687324982,62.86,75335.95,0.0,-0.9921,1e-05,0.77514]
[1776687328006,62.86,75343.9,0.0,-0.99203,1e-05,0.78186]
[1776687329011,62.86,75344.43,0.0,-0.99202,1e-05,0.78231]
[1776687334046,62.86,75344.63,0.0,-0.99204,1e-05,0.78021]
[1776687339080,62.86,75342.06,0.0,-0.99207,1e-05,0.77803]
[1776687344118,62.86,75335.5,0.0,-0.99213,1e-05,0.7725]
[1776687345126,62.86,75330.96,0.0,-0.99217,1e-05,0.7687]
[1776687346138,62.86,75325.31,0.0,-0.99223,1e-05,0.76398]
[1776687347138,62.86,75316.81,0.0,-0.99231,1e-05,0.75693]
[1776687348145,62.86,75314.78,0.0,-0.99233,1e-05,0.75526]
[1776687352173,62.86,75315.64,0.0,-0.99232,1e-05,0.75596]
[1776687357208,62.86,75320.45,0.0,-0.99227,1e-05,0.75994]
[1776687359227,62.86,75333.27,0.0,-0.99215,1e-05,0.77063]
[1776687360232,62.86,75337.71,0.0,-0.99211,1e-05,0.77436]
[1776687365264,62.86,75342.38,0.0,-0.99206,1e-05,0.7783]
[1776687367278,62.86,75348.47,0.0,-0.992,1e-05,0.78346]
[1776687372313,62.86,75347.81,0.0,-0.99201,1e-05,0.7829]
[1776687376344,62.86,75355.08,0.0,-0.99194,1e-05,0.7891]
[1776687377349,62.86,75356.81,0.0,-0.99192,1e-05,0.79058]
[1776687380371,62.86,75359.11,0.0,-0.9919,1e-05,0.79255]
[1776687385407,62.86,75362.49,0.0,-0.99187,1e-05,0.79546]
[1776687390441,62.86,75357.67,0.0,-0.99191,1e-05,0.79132]
[1776687393462,62.86,75363.65,0.0,-0.99188,1e-05,0.79415]
[1776687396483,62.86,75366.68,0.0,-0.99185,1e-05,0.79676]
[1776687397490,62.86,75374.71,0.0,-0.99177,1e-05,0.80371]
[1776687398497,62.86,75382.43,0.0,-0.99169,1e-05,0.81044]
[1776687400200,62.86,75390.36,0.0,-0.99161,1e-05,0.81739]
[1776687402533,62.86,75394.13,0.0,-0.99157,1e-05,0.82072]
[1776687407569,62.86,75396.92,0.0,-0.99154,1e-05,0.82318]
[1776687412599,62.86,75400.37,0.0,-0.99151,1e-05,0.82624]
[1776687418638,62.86,75406.37,0.0,-0.99145,1e-05,0.83158]
[1776687423673,62.86,75410.08,0.0,-0.99141,1e-05,0.8349]
[1776687428710,62.86,75410.36,0.0,-0.99141,1e-05,0.83515]
[1776687432739,62.86,75404.3,0.0,-0.99147,1e-05,0.82974]
[1776687434752,62.86,75400.5,0.0,-0.99151,1e-05,0.82636]
[1776687438780,62.86,75405.71,0.0,-0.99145,1e-05,0.83099]
[1776687443816,62.86,75410.27,0.0,-0.99141,1e-05,0.83507]
[1776687448851,62.86,75411.81,0.0,-0.99139,1e-05,0.83645]
[1776687453887,62.86,75417.65,0.0,-0.99135,1e-05,0.83931]
[1776687455901,62.86,75419.2,0.0,-0.99134,1e-05,0.84071]
[1776687460935,62.86,75418.42,0.0,-0.99135,1e-05,0.84]
[1776687462949,62.86,75426.28,0.0,-0.99126,1e-05,0.8471]
[1776687464969,62.86,75427.68,0.0,-0.99125,1e-05,0.84837]
[1776687466981,62.86,75438.21,0.0,-0.99114,1e-05,0.85798]
[1776687467986,62.86,75447.6,0.0,-0.99104,1e-05,0.86661]
[1776687468993,62.86,75449.31,0.0,-0.99102,1e-05,0.86819]
[1776687472016,62.86,75444.0,0.0,-0.99107,1e-05,0.86329]
[1776687475035,62.86,75439.0,0.0,-0.99113,1e-05,0.8587]
[1776687478058,62.86,75433.85,0.0,-0.99118,1e-05,0.85399]
[1776687483091,62.86,75437.68,0.0,-0.99114,1e-05,0.85749]
[1776687486112,62.86,75444.34,0.0,-0.99107,1e-05,0.86361]
[1776687491147,62.86,75441.79,0.0,-0.9911,1e-05,0.86126]
[1776687496183,62.86,75441.56,0.0,-0.9911,1e-05,0.86105]
[1776687502228,62.86,75442.92,0.0,-0.99109,1e-05,0.8623]
[1776687503235,62.86,75433.8,0.0,-0.99118,1e-05,0.85394]
[1776687504238,62.86,75425.12,0.0,-0.99128,1e-05,0.84605]
[1776687505245,62.86,75425.61,0.0,-0.99127,1e-05,0.8465]
[1776687509278,62.86,75433.82,0.0,-0.99118,1e-05,0.85396]
[1776687511291,62.86,75439.16,0.0,-0.99115,1e-05,0.85642]
[1776687516326,62.86,75437.89,0.0,-0.99116,1e-05,0.85526]
[1776687517333,62.86,75455.53,0.0,-0.99097,1e-05,0.8715]
[1776687518341,62.86,75457.94,0.0,-0.99095,1e-05,0.87374]
[1776687520355,62.86,75460.81,0.0,-0.99092,1e-05,0.87641]
[1776687525399,62.86,75463.16,0.0,-0.99089,1e-05,0.87861]
[1776687526400,62.86,75455.17,0.0,-0.99098,1e-05,0.87117]
[1776687527414,62.86,75445.04,0.0,-0.99109,1e-05,0.86181]
[1776687528414,62.86,75445.04,0.0,-0.99109,1e-05,0.86181]
[1776687529428,62.86,75442.76,0.0,-0.99111,1e-05,0.85972]
[1776687534457,62.86,75440.6,0.0,-0.99114,1e-05,0.85774]
[1776687539490,62.86,75439.29,0.0,-0.99115,1e-05,0.85654]
[1776687541506,62.86,75446.23,0.0,-0.99108,1e-05,0.86291]
[1776687546540,62.86,75438.28,0.0,-0.99116,1e-05,0.85561]
[1776687548555,62.86,75435.87,0.0,-0.99119,1e-05,0.85341]
[1776687552582,62.86,75443.85,0.0,-0.9911,1e-05,0.86072]
[1776687554602,62.86,75447.79,0.0,-0.99106,1e-05,0.86434]
[1776687559632,62.86,75449.21,0.0,-0.99104,1e-05,0.86565]
[1776687564667,62.86,75452.15,0.0,-0.99101,1e-05,0.86837]
[1776687569701,62.86,75454.36,0.0,-0.99099,1e-05,0.87042]
[1776687572725,62.86,75459.41,0.0,-0.99096,1e-05,0.87265]
[1776687577760,62.86,75462.25,0.0,-0.99093,1e-05,0.87529]
[1776687579774,62.86,75455.04,0.0,-0.991,1e-05,0.86859]
[1776687581483,62.86,75458.77,0.0,-0.99096,1e-05,0.87205]
[1776687586828,62.86,75459.47,0.0,-0.99096,1e-05,0.8727]
[1776687591862,62.86,75460.74,0.0,-0.99094,1e-05,0.87388]
[1776687596897,62.86,75465.34,0.0,-0.99089,1e-05,0.87817]
[1776687602939,62.86,75466.88,0.0,-0.99088,1e-05,0.87961]
[1776687604959,62.86,75472.5,0.0,-0.99081,1e-05,0.88488]
[1776687609993,62.86,75485.72,0.0,-0.99067,1e-05,0.89738]
[1776687611706,62.86,75496.48,0.0,-0.99055,1e-05,0.90765]
[1776687614019,62.86,75502.3,0.0,-0.99048,1e-05,0.91325]
[1776687615026,62.86,75504.25,0.0,-0.99046,1e-05,0.91513]
[1776687620063,62.86,75503.52,0.0,-0.99047,1e-05,0.91443]
[1776687626104,62.86,75502.61,0.0,-0.99048,1e-05,0.91355]
[1776687631138,62.86,75498.17,0.0,-0.99055,1e-05,0.90674]
[1776687634160,62.86,75515.57,0.0,-0.99036,1e-05,0.92355]
[1776687635166,62.86,75526.48,0.0,-0.99023,1e-05,0.93422]
[1776687636173,62.86,75527.81,0.0,-0.99021,1e-05,0.93553]
[1776687641208,62.86,75529.02,0.0,-0.9902,1e-05,0.93672]
[1776687645237,62.86,75538.01,0.0,-0.99009,1e-05,0.94561]
[1776687646243,62.86,75535.3,0.0,-0.99013,1e-05,0.94292]
[1776687648286,62.86,75535.45,0.0,-0.99012,1e-05,0.94307]
[1776687650288,62.86,75543.48,0.0,-0.99003,1e-05,0.95105]
[1776687651296,62.86,75543.77,0.0,-0.99003,1e-05,0.95134]
[1776687654331,62.86,75588.51,0.0,-0.98949,1e-05,0.99679]
[1776687655346,62.86,75640.16,0.0,-0.98883,1e-05,1.05142]
[1776687656361,62.86,75663.34,0.0,-0.98852,1e-05,1.07671]
[1776687658377,62.86,75649.41,0.0,-0.98871,1e-05,1.06146]
[1776687659371,62.86,75626.74,0.0,-0.989,1e-05,1.037]
[1776687660375,62.86,75612.49,0.0,-0.98919,1e-05,1.02187]
[1776687661418,62.86,75605.13,0.0,-0.98928,1e-05,1.01412]
[1776687663425,62.86,75610.69,0.0,-0.98921,1e-05,1.01997]
[1776687664439,62.86,75616.03,0.0,-0.98914,1e-05,1.02561]
[1776687665444,62.86,75621.42,0.0,-0.98907,1e-05,1.03133]
[1776687666470,62.86,75631.41,0.0,-0.98894,1e-05,1.042]
[1776687667452,62.86,75654.32,0.0,-0.98864,1e-05,1.06681]
[1776687668463,62.86,75661.47,0.0,-0.98855,1e-05,1.07465]
[1776687669465,62.86,75660.5,0.0,-0.98856,1e-05,1.07359]
[1776687673495,62.86,75652.24,0.0,-0.98867,1e-05,1.06454]
[1776687677533,62.86,75647.07,0.0,-0.98874,1e-05,1.05891]
[1776687678533,62.86,75641.66,0.0,-0.98881,1e-05,1.05305]
[1776687679538,62.86,75642.24,0.0,-0.9888,1e-05,1.05367]
[1776687683566,62.86,75628.11,0.0,-0.98899,1e-05,1.03847]
[1776687684573,62.86,75620.05,0.0,-0.98909,1e-05,1.02988]
[1776687685588,62.86,75619.51,0.0,-0.9891,1e-05,1.0293]
[1776687686701,62.86,75610.42,0.0,-0.98921,1e-05,1.01968]
[1776687687634,62.86,75601.64,0.0,-0.98932,1e-05,1.01046]
[1776687689637,62.86,75604.15,0.0,-0.98929,1e-05,1.01309]
[1776687691651,62.86,75597.13,0.0,-0.98941,1e-05,1.00303]
[1776687693674,62.86,75580.63,0.0,-0.98961,1e-05,0.98598]
[1776687694673,62.86,75573.7,0.0,-0.98969,1e-05,0.97888]
[1776687696685,62.86,75566.19,0.0,-0.98979,1e-05,0.97124]
[1776687701722,62.86,75555.26,0.0,-0.98992,1e-05,0.96021]
[1776687702728,62.86,75549.01,0.0,-0.98999,1e-05,0.95395]
[1776687703735,62.86,75554.44,0.0,-0.98993,1e-05,0.95939]
[1776687704753,62.86,75548.28,0.0,-0.99,1e-05,0.95322]
[1776687705752,62.86,75535.79,0.0,-0.99015,1e-05,0.94081]
[1776687706758,62.86,75529.63,0.0,-0.99022,1e-05,0.93473]
[1776687709783,62.86,75519.01,0.0,-0.99034,1e-05,0.92434]
[1776687714821,62.86,75514.91,0.0,-0.99039,1e-05,0.92035]
[1776687716829,62.86,75519.92,0.0,-0.99033,1e-05,0.92523]
[1776687721864,62.86,75517.68,0.0,-0.99036,1e-05,0.92304]
[1776687724884,62.86,75532.93,0.0,-0.99018,1e-05,0.93798]
[1776687725891,62.86,75542.29,0.0,-0.99007,1e-05,0.94725]
[1776687726904,62.86,75551.76,0.0,-0.98996,1e-05,0.9567]
[1776687727909,62.86,75557.27,0.0,-0.98989,1e-05,0.96223]
[1776687732945,62.86,75562.37,0.0,-0.98983,1e-05,0.96738]
[1776687736972,62.86,75568.73,0.0,-0.98976,1e-05,0.97382]
[1776687742006,62.86,75568.39,0.0,-0.98976,1e-05,0.97348]
[1776687745029,62.86,75553.64,0.0,-0.98994,1e-05,0.95858]
[1776687746039,62.86,75548.78,0.0,-0.98999,1e-05,0.95372]
[1776687748050,62.86,75540.3,0.0,-0.99009,1e-05,0.94527]
[1776687753084,62.86,75541.85,0.0,-0.9901,1e-05,0.9442]
[1776687758120,62.86,75544.08,0.0,-0.99008,1e-05,0.94642]
[1776687763163,62.86,75559.4,0.0,-0.98989,1e-05,0.96174]
[1776687764171,62.86,75568.18,0.0,-0.98979,1e-05,0.9706]
[1776687765180,62.86,75569.25,0.0,-0.98978,1e-05,0.97169]
[1776687770215,62.86,75569.27,0.0,-0.98978,1e-05,0.97171]
[1776687775252,62.86,75569.48,0.0,-0.98977,1e-05,0.97192]
[1776687780286,62.86,75573.99,0.0,-0.98972,1e-05,0.97651]
[1776687782298,62.86,75559.31,0.0,-0.9899,1e-05,0.96164]
[1776687783305,62.86,75548.47,0.0,-0.99002,1e-05,0.95079]
[1776687784312,62.86,75547.02,0.0,-0.99004,1e-05,0.94934]
[1776687790357,62.86,75544.55,0.0,-0.99007,1e-05,0.94688]
[1776687792370,62.86,75550.07,0.0,-0.99001,1e-05,0.95238]
[1776687794383,62.86,75542.48,0.0,-0.9901,1e-05,0.94483]
[1776687795390,62.86,75527.31,0.0,-0.99027,1e-05,0.92987]
[1776687796397,62.86,75519.54,0.0,-0.99036,1e-05,0.92229]
[1776687797403,62.86,75519.47,0.0,-0.99036,1e-05,0.92222]
[1776687802439,62.86,75516.55,0.0,-0.9904,1e-05,0.91938]
[1776687805464,62.86,75526.62,0.0,-0.99028,1e-05,0.9292]
[1776687806469,62.86,75530.96,0.0,-0.99023,1e-05,0.93345]
[1776687809491,62.86,75536.07,0.0,-0.99017,1e-05,0.93849]
[1776687813517,62.86,75529.79,0.0,-0.99027,1e-05,0.92972]
[1776687815533,62.86,75521.3,0.0,-0.99037,1e-05,0.92144]
[1776687816540,62.86,75513.85,0.0,-0.99045,1e-05,0.91422]
[1776687821572,62.86,75507.97,0.0,-0.99052,1e-05,0.90855]
[1776687826610,62.86,75504.52,0.0,-0.99056,1e-05,0.90524]
[1776687831644,62.86,75502.95,0.0,-0.99058,1e-05,0.90373]
[1776687836691,62.86,75503.79,0.0,-0.99057,1e-05,0.90454]
[1776687838701,62.86,75491.47,0.0,-0.99071,1e-05,0.8928]
[1776687839707,62.86,75491.47,0.0,-0.99071,1e-05,0.8928]
[1776687842729,62.86,75485.37,0.0,-0.99077,1e-05,0.88703]
[1776687844743,62.86,75479.69,0.0,-0.99084,1e-05,0.88169]
[1776687847764,62.86,75489.51,0.0,-0.99073,1e-05,0.89094]
[1776687851793,62.86,75499.83,0.0,-0.99061,1e-05,0.90075]
[1776687852800,62.86,75509.52,0.0,-0.9905,1e-05,0.91004]
[1776687857836,62.86,75510.12,0.0,-0.9905,1e-05,0.91062]
[1776687858845,62.86,75516.5,0.0,-0.99042,1e-05,0.91678]
[1776687860859,62.86,75524.08,0.0,-0.99034,1e-05,0.92414]
[1776687862872,62.86,75542.95,0.0,-0.99012,1e-05,0.94269]
[1776687867907,62.86,75541.59,0.0,-0.99013,1e-05,0.94134]
[1776687872942,62.86,75540.9,0.0,-0.99017,1e-05,0.93806]
[1776687877977,62.86,75539.34,0.0,-0.99018,1e-05,0.93652]
[1776687881000,62.86,75525.51,0.0,-0.99035,1e-05,0.92297]
[1776687882006,62.86,75513.91,0.0,-0.99048,1e-05,0.91172]
[1776687887042,62.86,75513.93,0.0,-0.99048,1e-05,0.91174]
[1776687892080,62.86,75509.21,0.0,-0.99053,1e-05,0.9072]
[1776687893094,62.86,75517.96,0.0,-0.99043,1e-05,0.91564]
[1776687894091,62.86,75526.85,0.0,-0.99033,1e-05,0.92427]
[1776687897112,62.86,75522.21,0.0,-0.99038,1e-05,0.91976]
[1776687899128,62.86,75513.9,0.0,-0.99048,1e-05,0.91171]
[1776687900841,62.86,75521.09,0.0,-0.9904,1e-05,0.91867]
[1776687906179,62.86,75523.5,0.0,-0.99037,1e-05,0.92101]
[1776687911218,62.86,75526.29,0.0,-0.99034,1e-05,0.92373]
[1776687912223,62.86,75535.12,0.0,-0.99023,1e-05,0.93237]
[1776687914239,62.86,75540.32,0.0,-0.99017,1e-05,0.93749]
[1776687916251,62.86,75551.25,0.0,-0.99005,1e-05,0.94832]
[1776687921331,62.86,75547.58,0.0,-0.99009,1e-05,0.94467]
[1776687922308,62.86,75517.82,0.0,-0.99043,1e-05,0.9155]
[1776687923308,62.86,75509.37,0.0,-0.99053,1e-05,0.90735]
[1776687924316,62.86,75501.74,0.0,-0.99062,1e-05,0.90005]
[1776687925323,62.86,75501.0,0.0,-0.99062,1e-05,0.89934]
[1776687927335,62.86,75497.53,0.0,-0.99066,1e-05,0.89604]
[1776687932372,62.86,75494.91,0.0,-0.99072,1e-05,0.89104]
[1776687934386,62.86,75502.68,0.0,-0.99063,1e-05,0.89842]
[1776687938415,62.86,75496.35,0.0,-0.9907,1e-05,0.8924]
[1776687941441,62.86,75487.02,0.0,-0.99081,1e-05,0.88359]
[1776687942441,62.86,75484.11,0.0,-0.99084,1e-05,0.88086]
[1776687944455,62.86,75480.54,0.0,-0.99088,1e-05,0.87751]
[1776687949491,62.86,75480.84,0.0,-0.99087,1e-05,0.87779]
[1776687951504,62.86,75492.03,0.0,-0.99075,1e-05,0.88831]
[1776687952511,62.86,75493.43,0.0,-0.99073,1e-05,0.88964]
[1776687957548,62.86,75487.76,0.0,-0.9908,1e-05,0.88429]
[1776687959559,62.86,75488.06,0.0,-0.99079,1e-05,0.88457]
[1776687963588,62.86,75494.45,0.0,-0.99072,1e-05,0.8906]
[1776687968624,62.86,75507.75,0.0,-0.99057,1e-05,0.90326]
[1776687969630,62.86,75512.26,0.0,-0.99052,1e-05,0.90759]
[1776687974667,62.86,75512.72,0.0,-0.99052,1e-05,0.90803]
[1776687979702,62.86,75516.08,0.0,-0.99048,1e-05,0.91127]
[1776687981717,62.86,75519.56,0.0,-0.99044,1e-05,0.91463]
[1776687985744,62.86,75510.56,0.0,-0.99054,1e-05,0.90596]
[1776687986751,62.86,75507.51,0.0,-0.99058,1e-05,0.90303]
[1776687988770,62.86,75497.1,0.0,-0.99069,1e-05,0.89311]
[1776687989782,62.86,75472.05,0.0,-0.99097,1e-05,0.8696]
[1776687995821,62.86,75468.84,0.0,-0.99103,1e-05,0.86416]
[1776687999850,62.86,75459.76,0.0,-0.99113,1e-05,0.85581]
[1776688000855,62.86,75458.47,0.0,-0.99114,1e-05,0.85463]
[1776688005889,62.86,75452.76,0.0,-0.9912,1e-05,0.84941]
[1776688008910,62.86,75445.6,0.0,-0.99128,1e-05,0.84291]
[1776688013946,62.86,75447.67,0.0,-0.99126,1e-05,0.84478]
[1776688018980,62.86,75443.69,0.0,-0.9913,1e-05,0.84118]
[1776688023009,62.86,75430.06,0.0,-0.99144,1e-05,0.82893]
[1776688024023,62.86,75426.75,0.0,-0.99147,1e-05,0.82598]
[1776688025026,62.86,75436.56,0.0,-0.99137,1e-05,0.83475]
[1776688026032,62.86,75441.92,0.0,-0.99132,1e-05,0.83958]
[1776688027039,62.86,75443.03,0.0,-0.9913,1e-05,0.84058]
[1776688032074,62.86,75446.09,0.0,-0.99127,1e-05,0.84335]
[1776688037111,62.86,75453.36,0.0,-0.99119,1e-05,0.84996]
[1776688043152,62.86,75451.57,0.0,-0.99121,1e-05,0.84833]
[1776688048188,62.86,75451.51,0.0,-0.99121,1e-05,0.84827]
[1776688049197,62.86,75456.82,0.0,-0.99116,1e-05,0.85312]
[1776688054229,62.86,75455.0,0.0,-0.9912,1e-05,0.84902]
[1776688059272,62.86,75454.73,0.0,-0.9912,1e-05,0.84878]
[1776688064314,62.86,75458.8,0.0,-0.99116,1e-05,0.85249]
[1776688065306,62.86,75466.94,0.0,-0.99107,1e-05,0.85996]
[1776688070341,62.86,75464.2,0.0,-0.9911,1e-05,0.85744]
[1776688075376,62.86,75468.62,0.0,-0.99106,1e-05,0.86151]
[1776688080413,62.86,75465.74,0.0,-0.99109,1e-05,0.85885]
[1776688085449,62.86,75464.36,0.0,-0.9911,1e-05,0.85759]
[1776688088471,62.86,75469.77,0.0,-0.99104,1e-05,0.86257]
[1776688093507,62.86,75465.0,0.0,-0.99109,1e-05,0.85817]
[1776688095519,62.86,75458.91,0.0,-0.99116,1e-05,0.85259]
[1776688097534,62.86,75453.29,0.0,-0.99122,1e-05,0.84747]
[1776688101561,62.86,75450.86,0.0,-0.99125,1e-05,0.84526]
[1776688107606,62.86,75450.96,0.0,-0.99124,1e-05,0.84535]
[1776688111634,62.86,75445.83,0.0,-0.99132,1e-05,0.83829]
[1776688116669,62.86,75444.64,0.0,-0.99134,1e-05,0.83722]
[1776688117676,62.86,75451.1,0.0,-0.99127,1e-05,0.84305]
[1776688118683,62.86,75450.69,0.0,-0.99127,1e-05,0.84268]
[1776688120698,62.86,75444.34,0.0,-0.99134,1e-05,0.83695]
[1776688125732,62.86,75444.87,0.0,-0.99133,1e-05,0.83742]
[1776688130767,62.86,75442.68,0.0,-0.99136,1e-05,0.83545]
[1776688134796,62.86,75459.12,0.0,-0.99118,1e-05,0.85035]
[1776688135802,62.86,75455.01,0.0,-0.99123,1e-05,0.8466]
[1776688137817,62.86,75449.41,0.0,-0.99129,1e-05,0.84152]
[1776688138825,62.86,75443.51,0.0,-0.99135,1e-05,0.8362]
[1776688139830,62.86,75442.67,0.0,-0.99136,1e-05,0.83544]
[1776688144867,62.86,75440.39,0.0,-0.99138,1e-05,0.83339]
[1776688146879,62.86,75445.51,0.0,-0.99133,1e-05,0.838]
[1776688151915,62.86,75445.07,0.0,-0.99133,1e-05,0.8376]
[1776688156949,62.86,75440.55,0.0,-0.99138,1e-05,0.83354]
[1776688161984,62.86,75438.55,0.0,-0.9914,1e-05,0.83174]
[1776688167022,62.86,75435.61,0.0,-0.99143,1e-05,0.82911]
[1776688172056,62.86,75430.42,0.0,-0.99151,1e-05,0.8221]
[1776688177092,62.86,75426.7,0.0,-0.99155,1e-05,0.81881]
[1776688182127,62.86,75427.96,0.0,-0.99153,1e-05,0.81992]
[1776688186160,62.86,75433.02,0.0,-0.99148,1e-05,0.82442]
[1776688187162,62.86,75439.1,0.0,-0.99142,1e-05,0.82984]
[1776688188168,62.86,75443.3,0.0,-0.99137,1e-05,0.83361]
[1776688193204,62.86,75446.88,0.0,-0.99134,1e-05,0.83683]
[1776688198241,62.86,75447.68,0.0,-0.99133,1e-05,0.83755]
[1776688202269,62.86,75454.6,0.0,-0.99125,1e-05,0.84381]
[1776688203277,62.86,75460.67,0.0,-0.99119,1e-05,0.84933]
[1776688204294,62.86,75468.18,0.0,-0.99111,1e-05,0.8562]
[1776688205291,62.86,75473.56,0.0,-0.99105,1e-05,0.86115]
[1776688206299,62.86,75473.42,0.0,-0.99105,1e-05,0.86102]
[1776688211334,62.86,75474.65,0.0,-0.99104,1e-05,0.86216]
[1776688214083,62.86,75479.04,0.0,-0.99099,1e-05,0.86622]
[1776688217383,62.86,75484.15,0.0,-0.99094,1e-05,0.87096]
[1776688219391,62.86,75478.63,0.0,-0.991,1e-05,0.86584]
[1776688220401,62.86,75475.34,0.0,-0.99103,1e-05,0.86279]
[1776688225430,62.86,75477.72,0.0,-0.99101,1e-05,0.86499]
[1776688230470,62.86,75476.95,0.0,-0.99102,1e-05,0.86428]
[1776688235508,62.86,75478.95,0.0,-0.99102,1e-05,0.86367]
[1776688236511,62.86,75486.0,0.0,-0.99094,1e-05,0.87021]
[1776688237519,62.86,75484.33,0.0,-0.99096,1e-05,0.86865]
[1776688242555,62.86,75486.65,0.0,-0.99093,1e-05,0.87081]
[1776688245583,62.86,75479.17,0.0,-0.99102,1e-05,0.86387]
[1776688250615,62.86,75479.59,0.0,-0.99101,1e-05,0.86426]
[1776688255650,62.86,75478.04,0.0,-0.99103,1e-05,0.86283]
[1776688260685,62.86,75482.68,0.0,-0.99098,1e-05,0.86712]
[1776688265721,62.86,75468.02,0.0,-0.99114,1e-05,0.85361]
[1776688266735,62.86,75460.56,0.0,-0.99122,1e-05,0.8468]
[1776688267738,62.86,75468.72,0.0,-0.99113,1e-05,0.85425]
[1776688268746,62.86,75470.52,0.0,-0.99111,1e-05,0.8559]
[1776688273781,62.86,75464.27,0.0,-0.99118,1e-05,0.85018]
[1776688274787,62.86,75460.29,0.0,-0.99122,1e-05,0.84655]
[1776688277811,62.86,75453.87,0.0,-0.99129,1e-05,0.84073]
[1776688279832,62.86,75445.94,0.0,-0.99137,1e-05,0.83358]
[1776688281838,62.86,75444.25,0.0,-0.99139,1e-05,0.83206]
[1776688283850,62.86,75450.76,0.0,-0.99132,1e-05,0.83792]
[1776688288886,62.86,75454.16,0.0,-0.99128,1e-05,0.84099]
[1776688293923,62.86,75453.97,0.0,-0.99131,1e-05,0.8384]
[1776688297961,62.86,75433.68,0.0,-0.99152,1e-05,0.82024]
[1776688298968,62.86,75426.8,0.0,-0.99159,1e-05,0.81416]
[1776688299994,62.86,75436.71,0.0,-0.99149,1e-05,0.82293]
[1776688300987,62.86,75442.05,0.0,-0.99143,1e-05,0.82769]
[1776688301991,62.86,75444.81,0.0,-0.99141,1e-05,0.83016]
[1776688304005,62.86,75448.99,0.0,-0.99136,1e-05,0.83391]
[1776688307028,62.86,75438.61,0.0,-0.99147,1e-05,0.82462]
[1776688308035,62.86,75431.22,0.0,-0.99155,1e-05,0.81806]
[1776688309044,62.86,75429.39,0.0,-0.99157,1e-05,0.81644]
[1776688315087,62.86,75429.86,0.0,-0.99156,1e-05,0.81686]
[1776688317101,62.86,75442.33,0.0,-0.99143,1e-05,0.82794]
[1776688318109,62.86,75444.96,0.0,-0.9914,1e-05,0.8303]
[1776688323146,62.86,75444.16,0.0,-0.99141,1e-05,0.82958]
[1776688324149,62.86,75438.48,0.0,-0.99147,1e-05,0.82451]
[1776688325156,62.86,75439.12,0.0,-0.99147,1e-05,0.82508]
[1776688326163,62.86,75444.34,0.0,-0.99141,1e-05,0.82974]
[1776688327171,62.86,75447.1,0.0,-0.99138,1e-05,0.83222]
[1776688329184,62.86,75449.83,0.0,-0.99135,1e-05,0.83467]
[1776688330192,62.86,75459.84,0.0,-0.99125,1e-05,0.84371]
[1776688331201,62.86,75461.2,0.0,-0.99123,1e-05,0.84495]
[1776688336242,62.86,75464.82,0.0,-0.9912,1e-05,0.84824]
[1776688340261,62.86,75461.73,0.0,-0.99123,1e-05,0.84543]
[1776688345298,62.86,75464.94,0.0,-0.99119,1e-05,0.84835]
[1776688351343,62.86,75464.0,0.0,-0.99123,1e-05,0.84507]
[1776688356376,62.86,75469.38,0.0,-0.99117,1e-05,0.84997]
[1776688361410,62.86,75474.45,0.0,-0.99112,1e-05,0.85461]
[1776688363422,62.86,75467.95,0.0,-0.99119,1e-05,0.84866]
[1776688367451,62.86,75462.0,0.0,-0.99125,1e-05,0.84325]
[1776688369464,62.86,75445.28,0.0,-0.99143,1e-05,0.82819]
[1776688370472,62.86,75429.14,0.0,-0.99159,1e-05,0.81386]
[1776688375506,62.86,75427.61,0.0,-0.99161,1e-05,0.81251]
[1776688379535,62.86,75434.84,0.0,-0.99153,1e-05,0.81889]
[1776688382560,62.86,75429.44,0.0,-0.99159,1e-05,0.81412]
[1776688384571,62.86,75418.38,0.0,-0.9917,1e-05,0.80441]
[1776688388598,62.86,75411.61,0.0,-0.99177,1e-05,0.79852]
[1776688393634,62.86,75410.54,0.0,-0.99178,1e-05,0.79759]
[1776688398669,62.86,75410.39,0.0,-0.99178,1e-05,0.79746]
[1776688403705,62.86,75411.93,0.0,-0.99177,1e-05,0.7988]
[1776688408740,62.86,75411.21,0.0,-0.99177,1e-05,0.79817]
[1776688413777,62.86,75409.54,0.0,-0.99181,1e-05,0.7944]
[1776688415530,62.86,75401.95,0.0,-0.99189,1e-05,0.78786]
[1776688417807,62.86,75396.58,0.0,-0.99194,1e-05,0.78325]
[1776688422840,62.86,75394.14,0.0,-0.99197,1e-05,0.78117]
[1776688427876,62.86,75392.17,0.0,-0.99199,1e-05,0.77949]
[1776688430896,62.86,75386.83,0.0,-0.99204,1e-05,0.77496]
[1776688433918,62.86,75392.74,0.0,-0.99198,1e-05,0.77998]
[1776688438952,62.86,75393.48,0.0,-0.99197,1e-05,0.78061]
[1776688443988,62.86,75395.71,0.0,-0.99195,1e-05,0.78251]
[1776688449022,62.86,75396.39,0.0,-0.99195,1e-05,0.78309]
[1776688454057,62.86,75406.94,0.0,-0.99184,1e-05,0.79215]
[1776688455073,62.86,75408.3,0.0,-0.99183,1e-05,0.79332]
[1776688456072,62.86,75413.7,0.0,-0.99177,1e-05,0.798]
[1776688457078,62.86,75419.88,0.0,-0.99171,1e-05,0.80338]
[1776688458085,62.86,75420.11,0.0,-0.99171,1e-05,0.80358]
[1776688463121,62.86,75421.52,0.0,-0.99169,1e-05,0.80481]
[1776688466142,62.86,75414.39,0.0,-0.99177,1e-05,0.7986]
[1776688468155,62.86,75413.38,0.0,-0.99178,1e-05,0.79772]
[1776688473191,62.86,75419.91,0.0,-0.99173,1e-05,0.80106]
[1776688480243,62.86,75420.54,0.0,-0.99173,1e-05,0.80161]
[1776688485279,62.86,75416.33,0.0,-0.99177,1e-05,0.79795]
[1776688486284,62.86,75421.53,0.0,-0.99172,1e-05,0.80247]
[1776688487289,62.86,75427.76,0.0,-0.99165,1e-05,0.80792]
[1776688488298,62.86,75435.28,0.0,-0.99158,1e-05,0.81453]
[1776688489303,62.86,75436.94,0.0,-0.99156,1e-05,0.816]
[1776688492324,62.86,75431.62,0.0,-0.99161,1e-05,0.81131]
[1776688493331,62.86,75425.32,0.0,-0.99168,1e-05,0.80578]
[1776688494338,62.86,75423.01,0.0,-0.9917,1e-05,0.80376]
[1776688499373,62.86,75427.58,0.0,-0.99166,1e-05,0.80776]
[1776688502394,62.86,75418.78,0.0,-0.99174,1e-05,0.80007]
[1776688503402,62.86,75411.23,0.0,-0.99182,1e-05,0.79353]
[1776688504409,62.86,75410.14,0.0,-0.99183,1e-05,0.79259]
[1776688509443,62.86,75420.06,0.0,-0.99173,1e-05,0.80119]
[1776688510449,62.86,75425.65,0.0,-0.99168,1e-05,0.80607]
[1776688511457,62.86,75424.88,0.0,-0.99168,1e-05,0.8054]
[1776688515486,62.86,75418.21,0.0,-0.99175,1e-05,0.79958]
[1776688516496,62.86,75410.79,0.0,-0.99183,1e-05,0.79315]
[1776688517499,62.86,75406.8,0.0,-0.99186,1e-05,0.78971]
[1776688522535,62.86,75405.26,0.0,-0.99188,1e-05,0.78838]
[1776688527569,62.86,75404.21,0.0,-0.99189,1e-05,0.78748]
[1776688532604,62.86,75403.9,0.0,-0.99192,1e-05,0.7849]
[1776688533611,62.86,75414.69,0.0,-0.99181,1e-05,0.79419]
[1776688534618,62.86,75421.47,0.0,-0.99174,1e-05,0.80007]
[1776688537639,62.86,75415.84,0.0,-0.9918,1e-05,0.79519]
[1776688542675,62.86,75418.38,0.0,-0.99177,1e-05,0.79739]
[1776688546702,62.86,75424.48,0.0,-0.99171,1e-05,0.8027]
[1776688549724,62.86,75434.47,0.0,-0.99161,1e-05,0.81145]
[1776688550739,62.86,75445.25,0.0,-0.9915,1e-05,0.82099]
[1776688551741,62.86,75451.92,0.0,-0.99143,1e-05,0.82693]
[1776688552744,62.86,75457.87,0.0,-0.99137,1e-05,0.83227]
[1776688554758,62.86,75448.82,0.0,-0.99146,1e-05,0.82416]
[1776688559795,62.86,75448.41,0.0,-0.99147,1e-05,0.8238]
[1776688564829,62.86,75457.48,0.0,-0.99137,1e-05,0.83192]
[1776688569865,62.86,75463.08,0.0,-0.99131,1e-05,0.83696]
[1776688574899,62.86,75461.12,0.0,-0.99133,1e-05,0.83519]
[1776688576664,62.86,75451.11,0.0,-0.99144,1e-05,0.82621]
[1776688576914,62.86,75451.11,0.0,-0.99144,1e-05,0.82621]
[1776688577921,62.86,75439.46,0.0,-0.99156,1e-05,0.81585]
[1776688579937,62.86,75433.1,0.0,-0.99162,1e-05,0.81025]
[1776688583964,62.86,75425.36,0.0,-0.9917,1e-05,0.80346]
[1776688584971,62.86,75415.77,0.0,-0.9918,1e-05,0.79513]
[1776688590012,62.86,75417.57,0.0,-0.99178,1e-05,0.79668]
[1776688594035,62.86,75432.13,0.0,-0.99166,1e-05,0.80703]
[1776688595041,62.86,75446.3,0.0,-0.99151,1e-05,0.81953]
[1776688596804,62.86,75454.34,0.0,-0.99143,1e-05,0.8267]
[1776688603102,62.86,75452.78,0.0,-0.99144,1e-05,0.8253]
[1776688606874,62.86,75444.3,0.0,-0.99153,1e-05,0.81776]
[1776688608139,62.86,75442.56,0.0,-0.99155,1e-05,0.81622]
[1776688613172,62.86,75442.23,0.0,-0.99155,1e-05,0.81593]
[1776688618211,62.86,75442.32,0.0,-0.99155,1e-05,0.81601]
[1776688623283,62.86,75442.79,0.0,-0.99155,1e-05,0.81642]
[1776688628317,62.86,75442.81,0.0,-0.99155,1e-05,0.81644]
[1776688633352,62.86,75443.15,0.0,-0.99154,1e-05,0.81674]
[1776688636375,62.86,75437.18,0.0,-0.9916,1e-05,0.81147]
[1776688642414,62.86,75436.7,0.0,-0.99161,1e-05,0.81105]
[1776688643424,62.86,75442.13,0.0,-0.99155,1e-05,0.81584]
[1776688646443,62.86,75442.13,0.0,-0.99155,1e-05,0.81584]
[1776688651477,62.86,75442.11,0.0,-0.99158,1e-05,0.81344]
[1776688656512,62.86,75441.81,0.0,-0.99158,1e-05,0.81318]
[1776688661549,62.86,75438.32,0.0,-0.99162,1e-05,0.81011]
[1776688665576,62.86,75428.33,0.0,-0.99172,1e-05,0.80136]
[1776688666585,62.86,75423.88,0.0,-0.99176,1e-05,0.79748]
[1776688667592,62.86,75418.84,0.0,-0.99181,1e-05,0.79312]
[1776688668597,62.86,75418.94,0.0,-0.99181,1e-05,0.7932]
[1776688673631,62.86,75421.05,0.0,-0.99179,1e-05,0.79503]
[1776688678666,62.86,75421.61,0.0,-0.99179,1e-05,0.79551]
[1776688679676,62.86,75407.7,0.0,-0.99193,1e-05,0.78353]
[1776688680681,62.86,75395.24,0.0,-0.99205,1e-05,0.77293]
[1776688681687,62.86,75393.82,0.0,-0.99206,1e-05,0.77172]
[1776688686725,62.86,75393.63,0.0,-0.99206,1e-05,0.77156]
[1776688688739,62.86,75383.08,0.0,-0.99217,1e-05,0.76269]
[1776688689743,62.86,75380.87,0.0,-0.99219,1e-05,0.76084]
[1776688694781,62.86,75379.53,0.0,-0.9922,1e-05,0.75972]
[1776688698809,62.86,75366.53,0.0,-0.99232,1e-05,0.74893]
[1776688703844,62.86,75366.54,0.0,-0.99232,1e-05,0.74894]
[1776688708879,62.86,75368.24,0.0,-0.99231,1e-05,0.75035]
[1776688710923,62.86,75358.91,0.0,-0.9924,1e-05,0.74267]
[1776688711904,62.86,75358.91,0.0,-0.99242,1e-05,0.74045]
[1776688713916,62.86,75351.2,0.0,-0.99249,1e-05,0.73417]
[1776688717970,62.86,75340.75,0.0,-0.99259,1e-05,0.72572]
[1776688719979,62.86,75333.35,0.0,-0.99266,1e-05,0.71979]
[1776688721979,62.86,75308.69,0.0,-0.99288,1e-05,0.70032]
[1776688722988,62.86,75300.52,0.0,-0.99295,1e-05,0.69397]
[1776688728021,62.86,75301.5,0.0,-0.99294,1e-05,0.69473]
[1776688731046,62.86,75263.33,0.0,-0.99327,1e-05,0.66564]
[1776688732054,62.86,75242.42,0.0,-0.99345,1e-05,0.65013]
[1776688733062,62.86,75241.49,0.0,-0.99345,1e-05,0.64945]
[1776688738097,62.86,75244.74,0.0,-0.99343,1e-05,0.65184]
[1776688740110,62.86,75250.13,0.0,-0.99338,1e-05,0.65582]
[1776688742123,62.86,75257.73,0.0,-0.99332,1e-05,0.66146]
[1776688743130,62.86,75264.17,0.0,-0.99326,1e-05,0.66627]
[1776688745143,62.86,75256.29,0.0,-0.99333,1e-05,0.66038]
[1776688747881,62.86,75271.94,0.0,-0.9932,1e-05,0.67211]
[1776688748164,62.86,75271.94,0.0,-0.9932,1e-05,0.67211]
[1776688749173,62.86,75277.25,0.0,-0.99315,1e-05,0.67613]
[1776688754207,62.86,75276.84,0.0,-0.99316,1e-05,0.67582]
[1776688757965,62.86,75282.8,0.0,-0.99311,1e-05,0.68035]
[1776688763270,62.86,75280.68,0.0,-0.99312,1e-05,0.67873]
[1776688768310,62.86,75280.76,0.0,-0.99312,1e-05,0.67879]
[1776688773342,62.86,75278.2,0.0,-0.99317,1e-05,0.67476]
[1776688777367,62.86,75272.85,0.0,-0.99321,1e-05,0.67072]
[1776688782402,62.86,75274.45,0.0,-0.9932,1e-05,0.67193]
[1776688787437,62.86,75280.94,0.0,-0.99314,1e-05,0.67684]
[1776688789456,62.86,75298.73,0.0,-0.99299,1e-05,0.69046]
[1776688790470,62.86,75307.6,0.0,-0.99291,1e-05,0.69734]
[1776688791473,62.86,75302.23,0.0,-0.99296,1e-05,0.69317]
[1776688792481,62.86,75300.24,0.0,-0.99297,1e-05,0.69163]
[1776688793487,62.86,75290.56,0.0,-0.99306,1e-05,0.68418]
[1776688794494,62.86,75287.12,0.0,-0.99309,1e-05,0.68155]
[1776688798522,62.86,75283.68,0.0,-0.99312,1e-05,0.67893]
[1776688801546,62.86,75269.28,0.0,-0.99324,1e-05,0.66804]
[1776688802553,62.86,75258.57,0.0,-0.99333,1e-05,0.66003]
[1776688803559,62.86,75253.25,0.0,-0.99338,1e-05,0.65609]
[1776688805607,62.86,75262.26,0.0,-0.9933,1e-05,0.66278]
[1776688806587,62.86,75265.22,0.0,-0.99328,1e-05,0.66499]
[1776688808628,62.86,75258.21,0.0,-0.99333,1e-05,0.65976]
[1776688810613,62.86,75248.05,0.0,-0.99342,1e-05,0.65225]
[1776688811620,62.86,75238.85,0.0,-0.9935,1e-05,0.6455]
[1776688812627,62.86,75236.83,0.0,-0.99351,1e-05,0.64403]
[1776688813634,62.86,75227.85,0.0,-0.99359,1e-05,0.63751]
[1776688814643,62.86,75217.84,0.0,-0.99367,1e-05,0.63031]
[1776688815650,62.86,75215.97,0.0,-0.99368,1e-05,0.62898]
[1776688817664,62.86,75208.82,0.0,-0.99374,1e-05,0.62388]
[1776688818758,62.86,75202.79,0.0,-0.99379,1e-05,0.61962]
[1776688819704,62.86,75152.19,0.0,-0.99417,1e-05,0.58476]
[1776688820686,62.86,75129.28,0.0,-0.99434,1e-05,0.56952]
[1776688821698,62.86,75136.56,0.0,-0.99429,1e-05,0.57433]
[1776688822706,62.86,75136.56,0.0,-0.99429,1e-05,0.57433]
[1776688826733,62.86,75144.9,0.0,-0.99423,1e-05,0.57987]
[1776688827740,62.86,75153.21,0.0,-0.99417,1e-05,0.58544]
[1776688828747,62.86,75159.21,0.0,-0.99412,1e-05,0.58949]
[1776688829757,62.86,75159.56,0.0,-0.99412,1e-05,0.58973]
[1776688831769,62.86,75165.46,0.0,-0.99409,1e-05,0.59184]
[1776688833782,62.86,75157.31,0.0,-0.99415,1e-05,0.58633]
[1776688834790,62.86,75148.71,0.0,-0.99422,1e-05,0.58055]
[1776688835798,62.86,75148.16,0.0,-0.99422,1e-05,0.58019]
[1776688837811,62.86,75139.31,0.0,-0.99429,1e-05,0.5743]
[1776688838823,62.86,75132.03,0.0,-0.99434,1e-05,0.56949]
[1776688839827,62.86,75129.96,0.0,-0.99436,1e-05,0.56813]
[1776688841838,62.86,75146.09,0.0,-0.99424,1e-05,0.5788]
[1776688842845,62.86,75154.14,0.0,-0.99418,1e-05,0.58419]
[1776688843853,62.86,75158.38,0.0,-0.99415,1e-05,0.58705]
[1776688845868,62.86,75162.37,0.0,-0.99412,1e-05,0.58975]
[1776688849895,62.86,75139.84,0.0,-0.99428,1e-05,0.57465]
[1776688850904,62.86,75136.55,0.0,-0.99431,1e-05,0.57247]
[1776688854930,62.86,75135.28,0.0,-0.99432,1e-05,0.57163]
[1776688855937,62.86,75149.05,0.0,-0.99422,1e-05,0.58078]
[1776688856945,62.86,75157.43,0.0,-0.99415,1e-05,0.58641]
[1776688857949,62.86,75159.28,0.0,-0.99414,1e-05,0.58766]
[1776688862986,62.86,75158.4,0.0,-0.99415,1e-05,0.58706]
[1776688868037,62.86,75148.13,0.0,-0.99422,1e-05,0.58017]
[1776688869039,62.86,75148.43,0.0,-0.99422,1e-05,0.58037]
[1776688870044,62.86,75153.45,0.0,-0.99418,1e-05,0.58373]
[1776688871054,62.86,75159.32,0.0,-0.99414,1e-05,0.58768]
[1776688872058,62.86,75159.32,0.0,-0.99414,1e-05,0.58768]
[1776688874072,62.86,75165.83,0.0,-0.99409,1e-05,0.59209]
[1776688879108,62.86,75164.52,0.0,-0.9941,1e-05,0.5912]
[1776688884142,62.86,75164.99,0.0,-0.9941,1e-05,0.59152]
[1776688889177,62.86,75165.88,0.0,-0.99409,1e-05,0.59213]
[1776688894212,62.86,75166.51,0.0,-0.9941,1e-05,0.59066]
[1776688897236,62.86,75181.98,0.0,-0.99399,1e-05,0.60124]
[1776688898246,62.86,75186.14,0.0,-0.99395,1e-05,0.60411]
[1776688900268,62.86,75191.2,0.0,-0.99392,1e-05,0.60762]
[1776688905294,62.86,75184.52,0.0,-0.99397,1e-05,0.60299]
[1776688906298,62.86,75177.06,0.0,-0.99402,1e-05,0.59786]
[1776688907306,62.86,75176.93,0.0,-0.99402,1e-05,0.59777]
[1776688912340,62.86,75189.49,0.0,-0.99393,1e-05,0.60643]
[1776688913349,62.86,75190.88,0.0,-0.99392,1e-05,0.60739]
[1776688919179,62.86,75187.91,0.0,-0.99394,1e-05,0.60533]
[1776688924426,62.86,75185.91,0.0,-0.99396,1e-05,0.60395]
[1776688929463,62.86,75182.93,0.0,-0.99398,1e-05,0.60189]
[1776688935504,62.86,75178.79,0.0,-0.99401,1e-05,0.59905]
[1776688940539,62.86,75173.38,0.0,-0.99405,1e-05,0.59534]
[1776688945574,62.86,75175.5,0.0,-0.99404,1e-05,0.59679]
[1776688948599,62.86,75167.73,0.0,-0.99409,1e-05,0.59149]
[1776688953634,62.86,75160.26,0.0,-0.99417,1e-05,0.58456]
[1776688958669,62.86,75157.64,0.0,-0.99419,1e-05,0.5828]
[1776688963707,62.86,75168.61,0.0,-0.99411,1e-05,0.5902]
[1776688964715,62.86,75168.61,0.0,-0.99411,1e-05,0.5902]
[1776688969749,62.86,75170.77,0.0,-0.99409,1e-05,0.59166]
[1776688974782,62.86,75172.06,0.0,-0.99408,1e-05,0.59254]
[1776688975793,62.86,75183.88,0.0,-0.99399,1e-05,0.60063]
[1776688977803,62.86,75189.07,0.0,-0.99395,1e-05,0.60421]
[1776688980825,62.86,75178.41,0.0,-0.99403,1e-05,0.59688]
[1776688984852,62.86,75185.64,0.0,-0.99398,1e-05,0.60184]
[1776688985859,62.86,75188.0,0.0,-0.99396,1e-05,0.60347]
[1776688990896,62.86,75185.79,0.0,-0.99398,1e-05,0.60195]
[1776688995931,62.86,75189.05,0.0,-0.99395,1e-05,0.6042]
[1776689000965,62.86,75194.71,0.0,-0.99391,1e-05,0.60812]
[1776689006000,62.86,75196.95,0.0,-0.99389,1e-05,0.60968]
[1776689011038,62.86,75198.45,0.0,-0.9939,1e-05,0.60879]
[1776689016074,62.86,75200.62,0.0,-0.99388,1e-05,0.6103]
[1776689021110,62.86,75202.37,0.0,-0.99387,1e-05,0.61153]
[1776689022116,62.86,75209.64,0.0,-0.99381,1e-05,0.61662]
[1776689023144,62.86,75213.35,0.0,-0.99378,1e-05,0.61924]
[1776689024132,62.86,75225.28,0.0,-0.99368,1e-05,0.62771]
[1776689025139,62.86,75230.46,0.0,-0.99364,1e-05,0.63142]
[1776689026149,62.86,75230.22,0.0,-0.99364,1e-05,0.63125]
[1776689031182,62.86,75233.8,0.0,-0.99362,1e-05,0.63382]
[1776689034203,62.86,75234.59,0.0,-0.99361,1e-05,0.63439]
[1776689036233,62.86,75240.02,0.0,-0.99357,1e-05,0.63831]
[1776689037226,62.86,75244.97,0.0,-0.99352,1e-05,0.64191]
[1776689039242,62.86,75247.32,0.0,-0.99351,1e-05,0.64362]
[1776689040246,62.86,75254.44,0.0,-0.99345,1e-05,0.64883]
[1776689041253,62.86,75254.84,0.0,-0.99344,1e-05,0.64912]
[1776689046289,62.86,75254.54,0.0,-0.99345,1e-05,0.6489]
[1776689048304,62.86,75257.29,0.0,-0.99342,1e-05,0.65092]
[1776689053338,62.86,75258.66,0.0,-0.99341,1e-05,0.65193]
[1776689058373,62.86,75257.36,0.0,-0.99342,1e-05,0.65098]
[1776689063410,62.86,75256.91,0.0,-0.99343,1e-05,0.65064]
[1776689068444,62.86,75259.62,0.0,-0.9934,1e-05,0.65264]
[1776689078513,62.86,75262.3,0.0,-0.9934,1e-05,0.65258]
[1776689084555,62.86,75264.73,0.0,-0.99338,1e-05,0.65438]
[1776689089591,62.86,75257.13,0.0,-0.99344,1e-05,0.64877]
[1776689093622,62.86,75251.73,0.0,-0.99349,1e-05,0.64482]
[1776689098655,62.86,75249.6,0.0,-0.99351,1e-05,0.64326]
[1776689099662,62.86,75237.91,0.0,-0.9936,1e-05,0.63479]
[1776689102471,62.86,75247.15,0.0,-0.99353,1e-05,0.64148]
[1776689102684,62.86,75247.15,0.0,-0.99353,1e-05,0.64148]
[1776689104700,62.86,75264.94,0.0,-0.99338,1e-05,0.65453]
[1776689107721,62.86,75271.86,0.0,-0.99332,1e-05,0.65967]
[1776689112756,62.86,75274.19,0.0,-0.9933,1e-05,0.6614]
[1776689115778,62.86,75269.16,0.0,-0.99334,1e-05,0.65766]
[1776689117792,62.86,75261.27,0.0,-0.99341,1e-05,0.65182]
[1776689122830,62.86,75266.88,0.0,-0.99336,1e-05,0.65597]
[1776689127861,62.86,75261.79,0.0,-0.99341,1e-05,0.6522]
[1776689130882,62.86,75271.49,0.0,-0.99332,1e-05,0.65939]
[1776689135917,62.86,75271.43,0.0,-0.99335,1e-05,0.65729]
[1776689140964,62.86,75271.24,0.0,-0.99335,1e-05,0.65715]
[1776689145993,62.86,75271.0,0.0,-0.99335,1e-05,0.65698]
[1776689147000,62.86,75262.78,0.0,-0.99342,1e-05,0.6509]
[1776689148020,62.86,75245.25,0.0,-0.99356,1e-05,0.63809]
[1776689150022,62.86,75252.45,0.0,-0.9935,1e-05,0.64333]
[1776689155084,62.86,75254.67,0.0,-0.99348,1e-05,0.64495]
[1776689156092,62.86,75263.13,0.0,-0.99341,1e-05,0.65115]
[1776689157098,62.86,75267.14,0.0,-0.99338,1e-05,0.65412]
[1776689159113,62.86,75268.74,0.0,-0.99337,1e-05,0.6553]
[1776689163142,62.86,75274.05,0.0,-0.99332,1e-05,0.65924]
[1776689168175,62.86,75268.67,0.0,-0.99337,1e-05,0.65525]
[1776689173216,62.86,75269.3,0.0,-0.99336,1e-05,0.65571]
[1776689178250,62.86,75265.29,0.0,-0.9934,1e-05,0.65275]
[1776689183288,62.86,75269.14,0.0,-0.99336,1e-05,0.6556]
[1776689187315,62.86,75281.73,0.0,-0.99326,1e-05,0.66498]
[1776689188322,62.86,75284.47,0.0,-0.99323,1e-05,0.66704]
[1776689189329,62.86,75277.85,0.0,-0.99329,1e-05,0.66208]
[1776689190337,62.86,75276.64,0.0,-0.9933,1e-05,0.66117]
[1776689195371,62.86,75276.03,0.0,-0.99333,1e-05,0.65866]
[1776689201413,62.86,75278.45,0.0,-0.99331,1e-05,0.66046]
[1776689206447,62.86,75272.59,0.0,-0.99336,1e-05,0.65611]
[1776689211483,62.86,75271.02,0.0,-0.99337,1e-05,0.65494]
[1776689215511,62.86,75265.23,0.0,-0.99342,1e-05,0.65067]
[1776689220552,62.86,75266.58,0.0,-0.99341,1e-05,0.65166]
[1776689223567,62.86,75272.77,0.0,-0.99335,1e-05,0.65624]
[1776689224574,62.86,75262.29,0.0,-0.99344,1e-05,0.6485]
[1776689225580,62.86,75261.07,0.0,-0.99345,1e-05,0.64761]
[1776689226589,62.86,75266.35,0.0,-0.99341,1e-05,0.65149]
[1776689227594,62.86,75270.37,0.0,-0.99337,1e-05,0.65446]
[1776689232631,62.86,75271.65,0.0,-0.99336,1e-05,0.65541]
[1776689237665,62.86,75271.2,0.0,-0.99337,1e-05,0.65507]
[1776689243459,62.86,75268.58,0.0,-0.99339,1e-05,0.65314]
[1776689248742,62.86,75269.47,0.0,-0.99338,1e-05,0.65379]
[1776689253530,62.86,75257.41,0.0,-0.9935,1e-05,0.6429]
[1776689253776,62.86,75257.41,0.0,-0.9935,1e-05,0.6429]
[1776689258812,62.86,75256.75,0.0,-0.99351,1e-05,0.64242]
[1776689260827,62.86,75262.67,0.0,-0.99346,1e-05,0.64675]
[1776689265861,62.86,75264.89,0.0,-0.99344,1e-05,0.64838]
[1776689270896,62.86,75266.64,0.0,-0.99343,1e-05,0.64967]
[1776689275931,62.86,75266.58,0.0,-0.99343,1e-05,0.64962]
[1776689280967,62.86,75269.64,0.0,-0.9934,1e-05,0.65188]
[1776689286002,62.86,75270.16,0.0,-0.9934,1e-05,0.65226]
[1776689292044,62.86,75271.74,0.0,-0.99338,1e-05,0.65343]
[1776689297078,62.86,75271.96,0.0,-0.99338,1e-05,0.65359]
[1776689303120,62.86,75274.43,0.0,-0.99336,1e-05,0.65542]
[1776689308156,62.86,75272.77,0.0,-0.99337,1e-05,0.65419]
[1776689309163,62.86,75263.96,0.0,-0.99345,1e-05,0.6477]
[1776689314200,62.86,75263.25,0.0,-0.99347,1e-05,0.64515]
[1776689319233,62.86,75267.94,0.0,-0.99343,1e-05,0.64859]
[1776689324268,62.86,75272.59,0.0,-0.9934,1e-05,0.65201]
[1776689326282,62.86,75278.51,0.0,-0.99335,1e-05,0.6564]
[1776689327290,62.86,75285.01,0.0,-0.99329,1e-05,0.66124]
[1776689328296,62.86,75285.34,0.0,-0.99329,1e-05,0.66148]
[1776689333331,62.86,75283.6,0.0,-0.9933,1e-05,0.66018]
[1776689338376,62.86,75287.26,0.0,-0.99327,1e-05,0.66292]
[1776689340383,62.86,75299.76,0.0,-0.99317,1e-05,0.67233]
[1776689341391,62.86,75301.34,0.0,-0.99315,1e-05,0.67353]
[1776689344412,62.86,75310.52,0.0,-0.99307,1e-05,0.68052]
[1776689346426,62.86,75314.43,0.0,-0.99304,1e-05,0.68352]
[1776689349448,62.86,75321.83,0.0,-0.99297,1e-05,0.68922]
[1776689350455,62.86,75326.02,0.0,-0.99294,1e-05,0.69246]
[1776689352469,62.86,75330.47,0.0,-0.9929,1e-05,0.69592]
[1776689354483,62.86,75339.17,0.0,-0.99282,1e-05,0.70273]
[1776689356496,62.86,75347.49,0.0,-0.99274,1e-05,0.70929]
[1776689358510,62.86,75349.21,0.0,-0.99273,1e-05,0.71065]
[1776689360524,62.86,75346.72,0.0,-0.99275,1e-05,0.70868]
[1776689365559,62.86,75341.52,0.0,-0.9928,1e-05,0.70458]
[1776689370594,62.86,75343.15,0.0,-0.99278,1e-05,0.70586]
[1776689375631,62.86,75346.74,0.0,-0.99277,1e-05,0.70653]
[1776689380665,62.86,75344.18,0.0,-0.99279,1e-05,0.70451]
[1776689382679,62.86,75339.43,0.0,-0.99284,1e-05,0.70078]
[1776689387713,62.86,75339.17,0.0,-0.99284,1e-05,0.70058]
[1776689392750,62.86,75337.0,0.0,-0.99286,1e-05,0.69888]
[1776689397785,62.86,75337.1,0.0,-0.99286,1e-05,0.69895]
[1776689402825,62.86,75339.81,0.0,-0.99283,1e-05,0.70108]
[1776689403833,62.86,75339.83,0.0,-0.99283,1e-05,0.70109]
[1776689409875,62.86,75344.18,0.0,-0.99279,1e-05,0.70451]
[1776689414659,62.86,75359.76,0.0,-0.99265,1e-05,0.71687]
[1776689414916,62.86,75370.1,0.0,-0.99256,1e-05,0.72517]
[1776689415922,62.86,75370.1,0.0,-0.99256,1e-05,0.72517]
[1776689416929,62.86,75370.66,0.0,-0.99255,1e-05,0.72562]
[1776689418944,62.86,75379.56,0.0,-0.99247,1e-05,0.73283]
[1776689420957,62.86,75387.76,0.0,-0.99239,1e-05,0.73952]
[1776689422972,62.86,75390.51,0.0,-0.99237,1e-05,0.74178]
[1776689424730,62.86,75385.32,0.0,-0.99242,1e-05,0.73753]
[1776689427000,62.86,75378.37,0.0,-0.99248,1e-05,0.73186]
[1776689430025,62.86,75372.24,0.0,-0.99254,1e-05,0.72689]
[1776689433045,62.86,75365.08,0.0,-0.99263,1e-05,0.71893]
[1776689436065,62.86,75371.54,0.0,-0.99257,1e-05,0.72412]
[1776689437072,62.86,75376.87,0.0,-0.99252,1e-05,0.72843]
[1776689438080,62.86,75382.32,0.0,-0.99247,1e-05,0.73285]
[1776689440094,62.86,75373.46,0.0,-0.99255,1e-05,0.72567]
[1776689445131,62.86,75375.33,0.0,-0.99253,1e-05,0.72718]
[1776689446135,62.86,75366.55,0.0,-0.99261,1e-05,0.72011]
[1776689448174,62.86,75372.19,0.0,-0.99256,1e-05,0.72464]
[1776689452179,62.86,75378.83,0.0,-0.9925,1e-05,0.73001]
[1776689456205,62.86,75386.0,0.0,-0.99243,1e-05,0.73585]
[1776689458220,62.86,75391.63,0.0,-0.99238,1e-05,0.74046]
[1776689461240,62.86,75399.85,0.0,-0.9923,1e-05,0.74723]
[1776689465276,62.86,75404.0,0.0,-0.99226,1e-05,0.75067]
[1776689466281,62.86,75395.45,0.0,-0.99234,1e-05,0.7436]
[1776689467287,62.86,75388.66,0.0,-0.99241,1e-05,0.73802]
[1776689468290,62.86,75381.99,0.0,-0.99247,1e-05,0.73258]
[1776689473326,62.86,75384.1,0.0,-0.99245,1e-05,0.7343]
[1776689478361,62.86,75377.21,0.0,-0.99251,1e-05,0.7287]
[1776689483396,62.86,75364.94,0.0,-0.99263,1e-05,0.71882]
[1776689484410,62.86,75357.76,0.0,-0.99269,1e-05,0.71309]
[1776689485410,62.86,75358.47,0.0,-0.99269,1e-05,0.71365]
[1776689490446,62.86,75350.32,0.0,-0.99276,1e-05,0.70719]
[1776689495482,62.86,75342.7,0.0,-0.99285,1e-05,0.69903]
[1776689496488,62.86,75342.37,0.0,-0.99285,1e-05,0.69878]
[1776689501523,62.86,75343.93,0.0,-0.99284,1e-05,0.7]
[1776689506564,62.86,75344.77,0.0,-0.99283,1e-05,0.70066]
[1776689511594,62.86,75346.6,0.0,-0.99282,1e-05,0.70209]
[1776689513607,62.86,75348.82,0.0,-0.9928,1e-05,0.70384]
[1776689518642,62.86,75346.43,0.0,-0.99282,1e-05,0.70196]
[1776689521662,62.86,75345.88,0.0,-0.99282,1e-05,0.70153]
[1776689526699,62.86,75350.0,0.0,-0.99279,1e-05,0.70477]
[1776689528712,62.86,75358.74,0.0,-0.99271,1e-05,0.71168]
[1776689529719,62.86,75369.56,0.0,-0.99261,1e-05,0.72032]
[1776689530727,62.86,75373.05,0.0,-0.99257,1e-05,0.72313]
[1776689535763,62.86,75370.38,0.0,-0.9926,1e-05,0.72098]
[1776689540798,62.86,75367.07,0.0,-0.99263,1e-05,0.71833]
[1776689545834,62.86,75364.2,0.0,-0.99266,1e-05,0.71603]
[1776689550869,62.86,75366.14,0.0,-0.99264,1e-05,0.71758]
[1776689555906,62.86,75363.27,0.0,-0.99269,1e-05,0.7131]
[1776689560942,62.86,75357.8,0.0,-0.99274,1e-05,0.70876]
[1776689561948,62.86,75341.3,0.0,-0.99288,1e-05,0.69579]
[1776689562956,62.86,75337.1,0.0,-0.99292,1e-05,0.69252]
[1776689564970,62.86,75328.13,0.0,-0.993,1e-05,0.68558]
[1776689565976,62.86,75314.01,0.0,-0.99313,1e-05,0.67477]
[1776689567003,62.86,75308.43,0.0,-0.99317,1e-05,0.67053]
[1776689567991,62.86,75321.29,0.0,-0.99306,1e-05,0.68032]
[1776689568996,62.86,75328.28,0.0,-0.993,1e-05,0.68569]
[1776689570014,62.86,75331.5,0.0,-0.99297,1e-05,0.68818]
[1776689575053,62.86,75333.08,0.0,-0.99296,1e-05,0.6894]
[1776689580090,62.86,75333.66,0.0,-0.99295,1e-05,0.68985]
[1776689584123,62.86,75339.03,0.0,-0.99291,1e-05,0.69402]
[1776689588158,62.86,75333.6,0.0,-0.99295,1e-05,0.6898]
[1776689593191,62.86,75335.52,0.0,-0.99294,1e-05,0.69129]
[1776689598229,62.86,75338.36,0.0,-0.99291,1e-05,0.6935]
[1776689603262,62.86,75339.65,0.0,-0.9929,1e-05,0.6945]
[1776689608296,62.86,75345.24,0.0,-0.99285,1e-05,0.69887]
[1776689613331,62.86,75347.28,0.0,-0.99285,1e-05,0.69831]
[1776689618366,62.86,75347.47,0.0,-0.99285,1e-05,0.69846]
[1776689623401,62.86,75346.6,0.0,-0.99286,1e-05,0.69778]
[1776689628438,62.86,75346.55,0.0,-0.99286,1e-05,0.69774]
[1776689631457,62.86,75353.32,0.0,-0.9928,1e-05,0.70305]
[1776689636496,62.86,75353.98,0.0,-0.99279,1e-05,0.70357]
[1776689638507,62.86,75348.54,0.0,-0.99284,1e-05,0.6993]
[1776689643541,62.86,75343.19,0.0,-0.99289,1e-05,0.69512]
[1776689646562,62.86,75337.03,0.0,-0.99294,1e-05,0.69033]
[1776689647570,62.86,75331.44,0.0,-0.99299,1e-05,0.686]
[1776689652605,62.86,75329.08,0.0,-0.99301,1e-05,0.68418]
[1776689657640,62.86,75333.04,0.0,-0.99298,1e-05,0.68724]
[1776689662676,62.86,75334.51,0.0,-0.99297,1e-05,0.68837]
[1776689668718,62.86,75336.89,0.0,-0.99295,1e-05,0.69022]
[1776689673752,62.86,75332.9,0.0,-0.993,1e-05,0.685]
[1776689678787,62.86,75333.32,0.0,-0.993,1e-05,0.68532]
[1776689684829,62.86,75337.12,0.0,-0.99296,1e-05,0.68826]
[1776689686844,62.86,75342.94,0.0,-0.99291,1e-05,0.69277]
[1776689687855,62.86,75348.34,0.0,-0.99286,1e-05,0.69699]
[1776689688858,62.86,75349.56,0.0,-0.99285,1e-05,0.69794]
[1776689692892,62.86,75341.21,0.0,-0.99293,1e-05,0.69143]
[1776689694900,62.86,75334.02,0.0,-0.99299,1e-05,0.68586]
[1776689699936,62.86,75336.99,0.0,-0.99297,1e-05,0.68816]
[1776689701948,62.86,75344.27,0.0,-0.9929,1e-05,0.69381]
[1776689706984,62.86,75344.85,0.0,-0.9929,1e-05,0.69426]
[1776689712018,62.86,75344.78,0.0,-0.9929,1e-05,0.69421]
[1776689717054,62.86,75343.82,0.0,-0.99291,1e-05,0.69346]
[1776689722089,62.86,75344.9,0.0,-0.9929,1e-05,0.6943]
[1776689723097,62.86,75339.5,0.0,-0.99294,1e-05,0.6901]
[1776689724103,62.86,75329.87,0.0,-0.99303,1e-05,0.68267]
[1776689725114,62.86,75325.89,0.0,-0.99306,1e-05,0.67962]
[1776689728132,62.86,75321.8,0.0,-0.9931,1e-05,0.67649]
[1776689732160,62.86,75312.95,0.0,-0.9932,1e-05,0.66768]
[1776689733167,62.86,75308.26,0.0,-0.99324,1e-05,0.66415]
[1776689738203,62.86,75307.42,0.0,-0.99324,1e-05,0.66351]
[1776689743237,62.86,75302.79,0.0,-0.99328,1e-05,0.66005]
[1776689747265,62.86,75296.83,0.0,-0.99333,1e-05,0.6556]
[1776689749279,62.86,75294.36,0.0,-0.99336,1e-05,0.65377]
[1776689754314,62.86,75294.13,0.0,-0.99336,1e-05,0.6536]
[1776689759352,62.86,75289.49,0.0,-0.9934,1e-05,0.65016]
[1776689761365,62.86,75287.88,0.0,-0.99341,1e-05,0.64898]
[1776689762370,62.86,75280.73,0.0,-0.99347,1e-05,0.64372]
[1776689763377,62.86,75277.83,0.0,-0.99349,1e-05,0.6416]
[1776689765409,62.86,75266.84,0.0,-0.99358,1e-05,0.63362]
[1776689766399,62.86,75270.67,0.0,-0.99355,1e-05,0.63639]
[1776689767415,62.86,75278.97,0.0,-0.99348,1e-05,0.64244]
[1776689769137,62.86,75280.93,0.0,-0.99347,1e-05,0.64387]
[1776689771439,62.86,75274.86,0.0,-0.99352,1e-05,0.63944]
[1776689772444,62.86,75267.79,0.0,-0.99358,1e-05,0.63431]
[1776689776473,62.86,75262.56,0.0,-0.99362,1e-05,0.63053]
[1776689779207,62.86,75253.89,0.0,-0.99369,1e-05,0.62432]
[1776689779494,62.86,75253.89,0.0,-0.99369,1e-05,0.62432]
[1776689784529,62.86,75252.64,0.0,-0.9937,1e-05,0.62343]
[1776689789565,62.86,75250.99,0.0,-0.99371,1e-05,0.62225]
[1776689794600,62.86,75249.44,0.0,-0.99374,1e-05,0.61917]
[1776689799635,62.86,75249.47,0.0,-0.99374,1e-05,0.61919]
[1776689804671,62.86,75250.13,0.0,-0.99374,1e-05,0.61966]
[1776689806684,62.86,75245.08,0.0,-0.99378,1e-05,0.61608]
[1776689811719,62.86,75247.58,0.0,-0.99376,1e-05,0.61785]
[1776689816757,62.86,75245.85,0.0,-0.99377,1e-05,0.61662]
[1776689821790,62.86,75255.18,0.0,-0.9937,1e-05,0.62325]
[1776689823809,62.86,75266.57,0.0,-0.99361,1e-05,0.63141]
[1776689824817,62.86,75269.43,0.0,-0.99358,1e-05,0.63348]
[1776689826830,62.86,75273.81,0.0,-0.99355,1e-05,0.63665]
[1776689831877,62.86,75273.88,0.0,-0.99355,1e-05,0.6367]
[1776689836901,62.86,75276.76,0.0,-0.99352,1e-05,0.63879]
[1776689841935,62.86,75274.03,0.0,-0.99354,1e-05,0.63681]
[1776689843951,62.86,75272.46,0.0,-0.99356,1e-05,0.63567]
[1776689845963,62.86,75278.22,0.0,-0.99351,1e-05,0.63986]
[1776689850999,62.86,75277.7,0.0,-0.99353,1e-05,0.63745]
[1776689856034,62.86,75278.01,0.0,-0.99353,1e-05,0.63768]
[1776689862075,62.86,75279.09,0.0,-0.99352,1e-05,0.63846]
[1776689865096,62.86,75272.76,0.0,-0.99357,1e-05,0.63387]
[1776689866104,62.86,75271.9,0.0,-0.99358,1e-05,0.63325]
[1776689871138,62.86,75272.98,0.0,-0.99357,1e-05,0.63403]
[1776689873152,62.86,75266.65,0.0,-0.99362,1e-05,0.62946]
[1776689877180,62.86,75262.19,0.0,-0.99366,1e-05,0.62626]
[1776689882216,62.86,75259.97,0.0,-0.99368,1e-05,0.62468]
[1776689883222,62.86,75266.02,0.0,-0.99363,1e-05,0.62901]
[1776689884230,62.86,75269.14,0.0,-0.9936,1e-05,0.63126]
[1776689887251,62.86,75274.41,0.0,-0.99356,1e-05,0.63507]
[1776689892285,62.86,75277.47,0.0,-0.99354,1e-05,0.63729]
[1776689897321,62.86,75282.71,0.0,-0.99349,1e-05,0.6411]
[1776689898327,62.86,75284.05,0.0,-0.99348,1e-05,0.64208]
[1776689903369,62.86,75287.59,0.0,-0.99345,1e-05,0.64468]
[1776689907396,62.86,75292.69,0.0,-0.99341,1e-05,0.64843]
[1776689908401,62.86,75301.36,0.0,-0.99334,1e-05,0.65484]
[1776689909408,62.86,75305.66,0.0,-0.9933,1e-05,0.65805]
[1776689911422,62.86,75295.19,0.0,-0.99341,1e-05,0.64822]
[1776689912429,62.86,75290.44,0.0,-0.99345,1e-05,0.64473]
[1776689913436,62.86,75289.98,0.0,-0.99345,1e-05,0.64439]
[1776689918473,62.86,75283.74,0.0,-0.9935,1e-05,0.63982]
[1776689920196,62.86,75274.81,0.0,-0.99358,1e-05,0.63334]
[1776689921494,62.86,75269.76,0.0,-0.99362,1e-05,0.6297]
[1776689922501,62.86,75268.6,0.0,-0.99363,1e-05,0.62886]
[1776689927536,62.86,75263.24,0.0,-0.99367,1e-05,0.62502]
[1776689932571,62.86,75262.63,0.0,-0.99368,1e-05,0.62458]
[1776689937606,62.86,75266.31,0.0,-0.99365,1e-05,0.62722]
[1776689941642,62.86,75271.49,0.0,-0.99361,1e-05,0.63094]
[1776689942649,62.86,75277.28,0.0,-0.99356,1e-05,0.63513]
[1776689945669,62.86,75282.34,0.0,-0.99352,1e-05,0.6388]
[1776689950705,62.86,75284.55,0.0,-0.9935,1e-05,0.64041]
[1776689955740,62.86,75301.62,0.0,-0.99336,1e-05,0.65297]
[1776689956747,62.86,75314.08,0.0,-0.99325,1e-05,0.66227]
[1776689958760,62.86,75307.74,0.0,-0.9933,1e-05,0.65753]
[1776689963796,62.86,75304.4,0.0,-0.99333,1e-05,0.65504]
[1776689966816,62.86,75309.75,0.0,-0.99329,1e-05,0.65903]
[1776689971851,62.86,75310.1,0.0,-0.9933,1e-05,0.65721]
[1776689974872,62.86,75315.81,0.0,-0.99326,1e-05,0.66149]
[1776689979906,62.86,75315.92,0.0,-0.99325,1e-05,0.66157]
[1776689984946,62.86,75312.93,0.0,-0.99328,1e-05,0.65933]
[1776689989978,62.86,75311.67,0.0,-0.99329,1e-05,0.65839]
[1776689995018,62.86,75310.48,0.0,-0.9933,1e-05,0.6575]
[1776690000048,62.86,75306.94,0.0,-0.99333,1e-05,0.65486]
[1776690004078,62.86,75314.04,0.0,-0.99327,1e-05,0.66016]
[1776690005082,62.86,75324.44,0.0,-0.99318,1e-05,0.66798]
[1776690006090,62.86,75327.79,0.0,-0.99315,1e-05,0.67052]
[1776690007096,62.86,75321.57,0.0,-0.99321,1e-05,0.66582]
[1776690008103,62.86,75319.79,0.0,-0.99322,1e-05,0.66448]
[1776690011125,62.86,75312.66,0.0,-0.99328,1e-05,0.65913]
[1776690012136,62.86,75311.41,0.0,-0.99329,1e-05,0.65819]
[1776690015152,62.86,75317.82,0.0,-0.99324,1e-05,0.66299]
[1776690020209,62.86,75317.22,0.0,-0.99324,1e-05,0.66254]
[1776690022202,62.86,75308.99,0.0,-0.99331,1e-05,0.65639]
[1776690023212,62.86,75309.55,0.0,-0.99331,1e-05,0.6568]
[1776690028251,62.86,75305.45,0.0,-0.99334,1e-05,0.65375]
[1776690029253,62.86,75298.81,0.0,-0.9934,1e-05,0.64884]
[1776690030261,62.86,75295.35,0.0,-0.99343,1e-05,0.64629]
[1776690033283,62.86,75289.06,0.0,-0.9935,1e-05,0.63964]
[1776690035296,62.86,75282.52,0.0,-0.99355,1e-05,0.63488]
[1776690036302,62.86,75281.17,0.0,-0.99357,1e-05,0.63391]
[1776690040332,62.86,75294.98,0.0,-0.99345,1e-05,0.64397]
[1776690041339,62.86,75289.76,0.0,-0.99349,1e-05,0.64015]
[1776690042346,62.86,75288.11,0.0,-0.99351,1e-05,0.63895]
[1776690044360,62.86,75295.05,0.0,-0.99345,1e-05,0.64402]
[1776690045368,62.86,75305.21,0.0,-0.99337,1e-05,0.65151]
[1776690046373,62.86,75305.93,0.0,-0.99336,1e-05,0.65205]
[1776690049396,62.86,75311.07,0.0,-0.99332,1e-05,0.65587]
[1776690051413,62.86,75305.54,0.0,-0.99336,1e-05,0.65176]
[1776690053426,62.86,75305.1,0.0,-0.99337,1e-05,0.65143]
[1776690058461,62.86,75302.7,0.0,-0.99339,1e-05,0.64966]
[1776690063497,62.86,75293.58,0.0,-0.99346,1e-05,0.64294]
[1776690064502,62.86,75291.85,0.0,-0.99348,1e-05,0.64168]
[1776690066516,62.86,75286.57,0.0,-0.99352,1e-05,0.63783]
[1776690069542,62.86,75277.85,0.0,-0.99359,1e-05,0.6315]
[1776690070544,62.86,75281.16,0.0,-0.99357,1e-05,0.6339]
[1776690076588,62.86,75280.91,0.0,-0.99357,1e-05,0.63372]
[1776690081623,62.86,75279.95,0.0,-0.99358,1e-05,0.63302]
[1776690086658,62.86,75280.23,0.0,-0.99357,1e-05,0.63322]
[1776690091408,62.86,75285.81,0.0,-0.99355,1e-05,0.63525]
[1776690096729,62.86,75285.89,0.0,-0.99355,1e-05,0.6353]
[1776690098742,62.86,75272.46,0.0,-0.99366,1e-05,0.62562]
[1776690099749,62.86,75271.42,0.0,-0.99367,1e-05,0.62488]
[1776690104784,62.86,75274.47,0.0,-0.99364,1e-05,0.62706]
[1776690106799,62.86,75267.29,0.0,-0.9937,1e-05,0.62192]
[1776690107808,62.86,75265.58,0.0,-0.99371,1e-05,0.62071]
[1776690109820,62.86,75258.0,0.0,-0.99377,1e-05,0.61533]
[1776690114856,62.86,75261.54,0.0,-0.99374,1e-05,0.61784]
[1776690116868,62.86,75262.1,0.0,-0.99374,1e-05,0.61823]
[1776690120903,62.86,75268.54,0.0,-0.99369,1e-05,0.62282]
[1776690122911,62.86,75256.9,0.0,-0.99378,1e-05,0.61455]
[1776690123918,62.86,75262.37,0.0,-0.99374,1e-05,0.61842]
[1776690124956,62.86,75262.91,0.0,-0.99373,1e-05,0.61881]
[1776690126940,62.86,75257.4,0.0,-0.99378,1e-05,0.61491]
[1776690131982,62.86,75253.03,0.0,-0.99381,1e-05,0.61183]
[1776690133989,62.86,75247.13,0.0,-0.99386,1e-05,0.60769]
[1776690139025,62.86,75249.64,0.0,-0.99384,1e-05,0.60945]
[1776690141037,62.86,75253.42,0.0,-0.99381,1e-05,0.6121]
[1776690146073,62.86,75254.54,0.0,-0.9938,1e-05,0.61289]
[1776690151107,62.86,75254.25,0.0,-0.99382,1e-05,0.61071]
[1776690153122,62.86,75245.57,0.0,-0.99389,1e-05,0.60464]
[1776690154130,62.86,75239.46,0.0,-0.99394,1e-05,0.6004]
[1776690159165,62.86,75238.78,0.0,-0.99394,1e-05,0.59993]
[1776690160171,62.86,75232.68,0.0,-0.99399,1e-05,0.59572]
[1776690161179,62.86,75234.21,0.0,-0.99398,1e-05,0.59677]
[1776690166214,62.86,75230.63,0.0,-0.99401,1e-05,0.59431]
[1776690169234,62.86,75229.92,0.0,-0.99401,1e-05,0.59382]
[1776690174281,62.86,75230.88,0.0,-0.99401,1e-05,0.59448]
[1776690176290,62.86,75218.37,0.0,-0.9941,1e-05,0.58594]
[1776690177295,62.86,75216.97,0.0,-0.99411,1e-05,0.58499]
[1776690180316,62.86,75211.6,0.0,-0.99415,1e-05,0.58136]
[1776690181325,62.86,75208.89,0.0,-0.99417,1e-05,0.57953]
[1776690182331,62.86,75202.38,0.0,-0.99422,1e-05,0.57517]
[1776690183339,62.86,75204.05,0.0,-0.99421,1e-05,0.57629]
[1776690188377,62.86,75205.31,0.0,-0.9942,1e-05,0.57713]
[1776690190390,62.86,75191.42,0.0,-0.9943,1e-05,0.56788]
[1776690191397,62.86,75187.93,0.0,-0.99433,1e-05,0.56558]
[1776690197441,62.86,75188.76,0.0,-0.99432,1e-05,0.56613]
[1776690202265,62.86,75194.35,0.0,-0.99428,1e-05,0.56982]
[1776690205495,62.86,75188.22,0.0,-0.99433,1e-05,0.56577]
[1776690207510,62.86,75183.53,0.0,-0.99436,1e-05,0.56269]
[1776690209523,62.86,75190.82,0.0,-0.99431,1e-05,0.56749]
[1776690211543,62.86,75194.72,0.0,-0.9943,1e-05,0.5682]
[1776690215565,62.86,75188.02,0.0,-0.99435,1e-05,0.56378]
[1776690220601,62.86,75192.88,0.0,-0.99431,1e-05,0.56698]
[1776690225635,62.86,75197.75,0.0,-0.99427,1e-05,0.57021]
[1776690227649,62.86,75206.49,0.0,-0.99421,1e-05,0.57603]
[1776690229664,62.86,75208.49,0.0,-0.99419,1e-05,0.57737]
[1776690232685,62.86,75215.53,0.0,-0.99414,1e-05,0.58211]
[1776690233692,62.86,75219.33,0.0,-0.99411,1e-05,0.58468]
[1776690235705,62.86,75218.82,0.0,-0.99412,1e-05,0.58433]
[1776690240743,62.86,75217.29,0.0,-0.99413,1e-05,0.5833]
[1776690242761,62.86,75207.44,0.0,-0.9942,1e-05,0.57667]
[1776690243763,62.86,75200.55,0.0,-0.99425,1e-05,0.57207]
[1776690244771,62.86,75198.0,0.0,-0.99427,1e-05,0.57037]
[1776690248796,62.86,75191.8,0.0,-0.99432,1e-05,0.56627]
[1776690249808,62.86,75191.64,0.0,-0.99432,1e-05,0.56616]
[1776690252617,62.86,75203.76,0.0,-0.99423,1e-05,0.57421]
[1776690254844,62.86,75204.97,0.0,-0.99422,1e-05,0.57501]
[1776690259880,62.86,75204.79,0.0,-0.99422,1e-05,0.57489]
[1776690264914,62.86,75206.36,0.0,-0.99421,1e-05,0.57594]
[1776690266926,62.86,75209.26,0.0,-0.99419,1e-05,0.57789]
[1776690272760,62.86,75211.79,0.0,-0.99419,1e-05,0.57769]
[1776690274983,62.86,75214.07,0.0,-0.99417,1e-05,0.57922]
[1776690279011,62.86,75205.07,0.0,-0.99424,1e-05,0.5732]
[1776690280029,62.86,75203.92,0.0,-0.99425,1e-05,0.57243]
[1776690283041,62.86,75198.42,0.0,-0.99429,1e-05,0.56878]
[1776690286061,62.86,75208.18,0.0,-0.99422,1e-05,0.57527]
[1776690287069,62.86,75211.38,0.0,-0.99419,1e-05,0.57742]
[1776690292103,62.86,75210.92,0.0,-0.99419,1e-05,0.57711]
[1776690297140,62.86,75210.32,0.0,-0.9942,1e-05,0.57671]
[1776690300167,62.86,75215.69,0.0,-0.99416,1e-05,0.58031]
[1776690305215,62.86,75217.74,0.0,-0.99414,1e-05,0.5817]
[1776690307227,62.86,75209.91,0.0,-0.9942,1e-05,0.57643]
[1776690308234,62.86,75202.42,0.0,-0.99426,1e-05,0.57143]
[1776690309241,62.86,75202.88,0.0,-0.99426,1e-05,0.57174]
[1776690314277,62.86,75208.02,0.0,-0.99422,1e-05,0.57517]
[1776690316290,62.86,75202.71,0.0,-0.99426,1e-05,0.57162]
[1776690321326,62.86,75207.02,0.0,-0.99422,1e-05,0.5745]
[1776690323344,62.86,75212.16,0.0,-0.99419,1e-05,0.57794]
[1776690328374,62.86,75212.8,0.0,-0.99418,1e-05,0.57837]
[1776690334416,62.86,75215.02,0.0,-0.99418,1e-05,0.57797]
[1776690340459,62.86,75213.66,0.0,-0.99419,1e-05,0.57705]
[1776690346503,62.86,75213.01,0.0,-0.9942,1e-05,0.57662]
[1776690351539,62.86,75213.16,0.0,-0.9942,1e-05,0.57672]
[1776690356574,62.86,75215.58,0.0,-0.99418,1e-05,0.57834]
[1776690360608,62.86,75223.43,0.0,-0.99412,1e-05,0.58364]
[1776690361611,62.86,75225.7,0.0,-0.9941,1e-05,0.58518]
[1776690362622,62.86,75233.76,0.0,-0.99404,1e-05,0.59067]
[1776690363629,62.86,75233.57,0.0,-0.99404,1e-05,0.59054]
[1776690364633,62.86,75242.06,0.0,-0.99398,1e-05,0.59637]
[1776690365636,62.86,75243.65,0.0,-0.99396,1e-05,0.59746]
[1776690370673,62.86,75246.1,0.0,-0.99394,1e-05,0.59916]
[1776690372687,62.86,75252.05,0.0,-0.9939,1e-05,0.60329]
[1776690374701,62.86,75251.91,0.0,-0.9939,1e-05,0.60319]
[1776690378728,62.86,75236.01,0.0,-0.99402,1e-05,0.59221]
[1776690379736,62.86,75233.62,0.0,-0.99404,1e-05,0.59057]
[1776690381750,62.86,75239.55,0.0,-0.994,1e-05,0.59464]
[1776690382757,62.86,75244.2,0.0,-0.99396,1e-05,0.59784]
[1776690383763,62.86,75245.78,0.0,-0.99395,1e-05,0.59894]
[1776690386784,62.86,75251.35,0.0,-0.9939,1e-05,0.6028]
[1776690391821,62.86,75251.12,0.0,-0.99392,1e-05,0.60069]
[1776690394840,62.86,75247.48,0.0,-0.99395,1e-05,0.59817]
[1776690400888,62.86,75246.92,0.0,-0.99396,1e-05,0.59778]
[1776690404916,62.86,75241.17,0.0,-0.994,1e-05,0.59382]
[1776690405922,62.86,75234.49,0.0,-0.99405,1e-05,0.58924]
[1776690406929,62.86,75233.54,0.0,-0.99406,1e-05,0.58859]
[1776690411964,62.86,75233.52,0.0,-0.99406,1e-05,0.58858]
[1776690416999,62.86,75228.57,0.0,-0.9941,1e-05,0.58521]
[1776690422040,62.86,75229.43,0.0,-0.99409,1e-05,0.58579]
[1776690426074,62.86,75240.94,0.0,-0.994,1e-05,0.59366]
[1776690427080,62.86,75247.87,0.0,-0.99395,1e-05,0.59844]
[1776690428088,62.86,75248.98,0.0,-0.99394,1e-05,0.5992]
[1776690433903,62.86,75245.14,0.0,-0.99397,1e-05,0.59655]
[1776690439166,62.86,75245.07,0.0,-0.99397,1e-05,0.5965]
[1776690442188,62.86,75236.95,0.0,-0.99403,1e-05,0.59092]
[1776690443974,62.86,75231.52,0.0,-0.99408,1e-05,0.58722]
[1776690449244,62.86,75226.72,0.0,-0.99411,1e-05,0.58396]
[1776690451255,62.86,75220.64,0.0,-0.99418,1e-05,0.57795]
[1776690452261,62.86,75220.65,0.0,-0.99418,1e-05,0.57795]
[1776690457297,62.86,75221.05,0.0,-0.99417,1e-05,0.57822]
[1776690460322,62.86,75199.95,0.0,-0.99433,1e-05,0.56418]
[1776690461329,62.86,75191.24,0.0,-0.9944,1e-05,0.55847]
[1776690462337,62.86,75192.9,0.0,-0.99438,1e-05,0.55955]
[1776690467373,62.86,75190.63,0.0,-0.9944,1e-05,0.55807]
[1776690470392,62.86,75186.86,0.0,-0.99443,1e-05,0.55561]
[1776690476437,62.86,75189.41,0.0,-0.99441,1e-05,0.55727]
[1776690481469,62.86,75190.57,0.0,-0.9944,1e-05,0.55803]
[1776690486508,62.86,75191.99,0.0,-0.99439,1e-05,0.55896]
[1776690491548,62.86,75182.71,0.0,-0.99446,1e-05,0.55292]
[1776690492551,62.86,75178.12,0.0,-0.99449,1e-05,0.54995]
[1776690494564,62.86,75174.94,0.0,-0.99451,1e-05,0.54791]
[1776690499600,62.86,75171.75,0.0,-0.99454,1e-05,0.54586]
[1776690504636,62.86,75167.24,0.0,-0.99457,1e-05,0.54298]
[1776690509670,62.86,75164.06,0.0,-0.99459,1e-05,0.54095]
[1776690514705,62.86,75148.22,0.0,-0.99472,1e-05,0.52918]
[1776690515712,62.86,75143.43,0.0,-0.99475,1e-05,0.52619]
[1776690516719,62.86,75141.84,0.0,-0.99476,1e-05,0.5252]
[1776690518737,62.86,75164.69,0.0,-0.9946,1e-05,0.53954]
[1776690519771,62.86,75194.69,0.0,-0.99439,1e-05,0.55887]
[1776690520755,62.86,75216.45,0.0,-0.99423,1e-05,0.57329]
[1776690521790,62.86,75236.15,0.0,-0.99408,1e-05,0.58658]
[1776690522784,62.86,75228.73,0.0,-0.99413,1e-05,0.58154]
[1776690523797,62.86,75217.46,0.0,-0.99422,1e-05,0.57397]
[1776690524806,62.86,75226.17,0.0,-0.99415,1e-05,0.57982]
[1776690525825,62.86,75254.16,0.0,-0.99394,1e-05,0.59894]
[1776690526845,62.86,75313.88,0.0,-0.99346,1e-05,0.64151]
[1776690527868,62.86,75336.12,0.0,-0.99327,1e-05,0.65799]
[1776690528841,62.86,75326.15,0.0,-0.99335,1e-05,0.65056]
[1776690529845,62.86,75306.73,0.0,-0.99352,1e-05,0.63629]
[1776690531861,62.86,75326.27,0.0,-0.99335,1e-05,0.65065]
[1776690532881,62.86,75349.86,0.0,-0.99315,1e-05,0.66835]
[1776690533873,62.86,75349.82,0.0,-0.99315,1e-05,0.66832]
[1776690535892,62.86,75355.03,0.0,-0.9931,1e-05,0.67228]
[1776690537907,62.86,75342.24,0.0,-0.99321,1e-05,0.66259]
[1776690538915,62.86,75325.88,0.0,-0.99335,1e-05,0.65036]
[1776690539922,62.86,75319.86,0.0,-0.99341,1e-05,0.64591]
[1776690540932,62.86,75284.66,0.0,-0.9937,1e-05,0.62038]
[1776690542953,62.86,75292.44,0.0,-0.99363,1e-05,0.62595]
[1776690543964,62.86,75307.39,0.0,-0.99351,1e-05,0.63677]
[1776690544967,62.86,75317.57,0.0,-0.99342,1e-05,0.64422]
[1776690546988,62.86,75338.87,0.0,-0.99324,1e-05,0.66005]
[1776690547992,62.86,75356.25,0.0,-0.99309,1e-05,0.67321]
[1776690549002,62.86,75357.66,0.0,-0.99308,1e-05,0.67429]
[1776690552024,62.86,75350.63,0.0,-0.99314,1e-05,0.66893]
[1776690553027,62.86,75342.67,0.0,-0.99321,1e-05,0.66291]
[1776690554034,62.86,75341.51,0.0,-0.99322,1e-05,0.66204]
[1776690555041,62.86,75348.26,0.0,-0.99316,1e-05,0.66714]
[1776690556049,62.86,75351.75,0.0,-0.99313,1e-05,0.66978]
[1776690559069,62.86,75361.63,0.0,-0.99305,1e-05,0.67733]
[1776690560083,62.86,75358.82,0.0,-0.99307,1e-05,0.67518]
[1776690562091,62.86,75349.7,0.0,-0.99315,1e-05,0.66823]
[1776690563098,62.86,75336.16,0.0,-0.99327,1e-05,0.65802]
[1776690564105,62.86,75324.84,0.0,-0.99336,1e-05,0.64959]
[1776690565112,62.86,75313.1,0.0,-0.99346,1e-05,0.64094]
[1776690566119,62.86,75312.13,0.0,-0.99347,1e-05,0.64023]
[1776690567134,62.86,75318.69,0.0,-0.99342,1e-05,0.64505]
[1776690568157,62.86,75320.37,0.0,-0.9934,1e-05,0.64628]
[1776690569145,62.86,75325.82,0.0,-0.99336,1e-05,0.65032]
[1776690570150,62.86,75329.36,0.0,-0.99332,1e-05,0.65295]
[1776690575194,62.86,75306.43,0.0,-0.99354,1e-05,0.63403]
[1776690580263,62.86,75314.86,0.0,-0.99347,1e-05,0.64018]
[1776690581238,62.86,75324.0,0.0,-0.99339,1e-05,0.6469]
[1776690585263,62.86,75318.81,0.0,-0.99343,1e-05,0.64308]
[1776690587281,62.86,75324.66,0.0,-0.99339,1e-05,0.64739]
[1776690592352,62.86,75318.83,0.0,-0.99343,1e-05,0.64309]
[1776690593360,62.86,75307.78,0.0,-0.99353,1e-05,0.63501]
[1776690595111,62.86,75306.76,0.0,-0.99354,1e-05,0.63427]
[1776690600409,62.86,75306.94,0.0,-0.99353,1e-05,0.6344]
[1776690602424,62.86,75323.35,0.0,-0.9934,1e-05,0.64642]
[1776690605181,62.86,75315.81,0.0,-0.99346,1e-05,0.64088]
[1776690606457,62.86,75313.63,0.0,-0.99348,1e-05,0.63928]
[1776690609480,62.86,75310.84,0.0,-0.9935,1e-05,0.63724]
[1776690615252,62.86,75311.65,0.0,-0.99349,1e-05,0.63783]
[1776690616550,62.86,75308.34,0.0,-0.99352,1e-05,0.63542]
[1776690617540,62.86,75299.32,0.0,-0.9936,1e-05,0.62888]
[1776690618547,62.86,75293.13,0.0,-0.99365,1e-05,0.62443]
[1776690619552,62.86,75293.92,0.0,-0.99364,1e-05,0.625]
[1776690621570,62.86,75281.08,0.0,-0.99374,1e-05,0.61584]
[1776690623589,62.86,75275.74,0.0,-0.99379,1e-05,0.61206]
[1776690625598,62.86,75281.42,0.0,-0.99374,1e-05,0.61608]
[1776690627611,62.86,75282.18,0.0,-0.99374,1e-05,0.61662]
[1776690631640,62.86,75271.66,0.0,-0.99384,1e-05,0.60721]
[1776690632647,62.86,75269.73,0.0,-0.99385,1e-05,0.60586]
[1776690637682,62.86,75270.08,0.0,-0.99385,1e-05,0.60611]
[1776690641709,62.86,75272.46,0.0,-0.99383,1e-05,0.60777]
[1776690642717,62.86,75272.72,0.0,-0.99383,1e-05,0.60796]
[1776690647752,62.86,75271.73,0.0,-0.99384,1e-05,0.60726]
[1776690652787,62.86,75275.01,0.0,-0.99381,1e-05,0.60957]
[1776690653794,62.86,75284.4,0.0,-0.99374,1e-05,0.6162]
[1776690655811,62.86,75285.24,0.0,-0.99373,1e-05,0.6168]
[1776690661857,62.86,75281.51,0.0,-0.99376,1e-05,0.61415]
[1776690666895,62.86,75275.31,0.0,-0.99381,1e-05,0.60978]
[1776690669917,62.86,75270.08,0.0,-0.99385,1e-05,0.60611]
[1776690671939,62.86,75264.23,0.0,-0.9939,1e-05,0.60202]
[1776690675021,62.86,75260.21,0.0,-0.99393,1e-05,0.59923]
[1776690679045,62.86,75266.63,0.0,-0.99388,1e-05,0.6037]
[1776690683078,62.86,75272.74,0.0,-0.99383,1e-05,0.60797]
[1776690687107,62.86,75281.32,0.0,-0.99376,1e-05,0.61402]
[1776690689121,62.86,75283.64,0.0,-0.99374,1e-05,0.61566]
[1776690692144,62.86,75297.62,0.0,-0.99365,1e-05,0.62363]
[1776690693149,62.86,75309.81,0.0,-0.99355,1e-05,0.63242]
[1776690694157,62.86,75311.46,0.0,-0.99354,1e-05,0.63361]
[1776690699191,62.86,75309.76,0.0,-0.99355,1e-05,0.63238]
[1776690705234,62.86,75311.15,0.0,-0.99354,1e-05,0.63339]
[1776690710283,62.86,75310.44,0.0,-0.99355,1e-05,0.63287]
[1776690711276,62.86,75323.56,0.0,-0.99344,1e-05,0.64246]
[1776690712283,62.86,75329.38,0.0,-0.99339,1e-05,0.64675]
[1776690713304,62.86,75329.48,0.0,-0.99339,1e-05,0.64682]
[1776690714302,62.86,75320.43,0.0,-0.99346,1e-05,0.64016]
[1776690719339,62.86,75327.5,0.0,-0.9934,1e-05,0.64536]
[1776690724373,62.86,75328.0,0.0,-0.9934,1e-05,0.64573]
[1776690725381,62.86,75321.13,0.0,-0.99346,1e-05,0.64067]
[1776690726388,62.86,75315.2,0.0,-0.99351,1e-05,0.63634]
[1776690731423,62.86,75314.34,0.0,-0.99351,1e-05,0.63571]
[1776690734445,62.86,75307.52,0.0,-0.99357,1e-05,0.63076]
[1776690735450,62.86,75301.29,0.0,-0.99362,1e-05,0.62626]
[1776690736462,62.86,75292.08,0.0,-0.9937,1e-05,0.61966]
[1776690741494,62.86,75290.99,0.0,-0.9937,1e-05,0.61889]
[1776690743506,62.86,75289.31,0.0,-0.99372,1e-05,0.61769]
[1776690748541,62.86,75287.5,0.0,-0.99373,1e-05,0.6164]
[1776690750556,62.86,75294.53,0.0,-0.99368,1e-05,0.62141]
[1776690754583,62.86,75289.49,0.0,-0.99374,1e-05,0.61582]
[1776690757605,62.86,75274.08,0.0,-0.99386,1e-05,0.60496]
[1776690758611,62.86,75261.31,0.0,-0.99396,1e-05,0.59609]
[1776690763647,62.86,75261.6,0.0,-0.99396,1e-05,0.59629]
[1776690768681,62.86,75263.53,0.0,-0.99394,1e-05,0.59762]
[1776690773717,62.86,75260.67,0.0,-0.99396,1e-05,0.59565]
[1776690778751,62.86,75257.86,0.0,-0.99399,1e-05,0.59371]
[1776690779759,62.86,75250.36,0.0,-0.99404,1e-05,0.58856]
[1776690781774,62.86,75242.47,0.0,-0.99411,1e-05,0.58319]
[1776690782781,62.86,75230.86,0.0,-0.99419,1e-05,0.57536]
[1776690786518,62.86,75240.98,0.0,-0.99412,1e-05,0.58218]
[1776690791846,62.86,75240.82,0.0,-0.99412,1e-05,0.58207]
[1776690796880,62.86,75237.14,0.0,-0.99415,1e-05,0.57959]
[1776690801916,62.86,75237.53,0.0,-0.99414,1e-05,0.57985]
[1776690803929,62.86,75235.34,0.0,-0.99416,1e-05,0.57837]
[1776690807958,62.86,75241.58,0.0,-0.99411,1e-05,0.58259]
[1776690808965,62.86,75242.53,0.0,-0.9941,1e-05,0.58323]
[1776690812994,62.86,75252.42,0.0,-0.99405,1e-05,0.58804]
[1776690813998,62.86,75255.6,0.0,-0.99402,1e-05,0.59022]
[1776690818030,62.86,75261.08,0.0,-0.99398,1e-05,0.59398]
[1776690823075,62.86,75256.48,0.0,-0.99402,1e-05,0.59082]
[1776690827094,62.86,75266.95,0.0,-0.99393,1e-05,0.59804]
[1776690828101,62.86,75270.09,0.0,-0.99391,1e-05,0.60022]
[1776690831123,62.86,75278.28,0.0,-0.99385,1e-05,0.60593]
[1776690832129,62.86,75281.69,0.0,-0.99382,1e-05,0.60832]
[1776690834143,62.86,75286.46,0.0,-0.99378,1e-05,0.61168]
[1776690839178,62.86,75280.56,0.0,-0.99383,1e-05,0.60753]
[1776690844214,62.86,75278.39,0.0,-0.99384,1e-05,0.60601]
[1776690847234,62.86,75273.38,0.0,-0.99388,1e-05,0.60251]
[1776690849248,62.86,75268.05,0.0,-0.99393,1e-05,0.5988]
[1776690853277,62.86,75260.93,0.0,-0.99398,1e-05,0.59388]
[1776690855290,62.86,75260.72,0.0,-0.99398,1e-05,0.59373]
[1776690862356,62.86,75260.95,0.0,-0.99398,1e-05,0.59389]
[1776690867391,62.86,75259.5,0.0,-0.99399,1e-05,0.59289]
[1776690871422,62.86,75253.93,0.0,-0.99406,1e-05,0.58714]
[1776690872428,62.86,75247.81,0.0,-0.9941,1e-05,0.58297]
[1776690873435,62.86,75245.5,0.0,-0.99412,1e-05,0.58141]
[1776690878470,62.86,75253.32,0.0,-0.99406,1e-05,0.58672]
[1776690883506,62.86,75254.97,0.0,-0.99405,1e-05,0.58785]
[1776690888541,62.86,75253.34,0.0,-0.99406,1e-05,0.58674]
[1776690893577,62.86,75255.59,0.0,-0.99404,1e-05,0.58827]
[1776690897611,62.86,75250.54,0.0,-0.99408,1e-05,0.58483]
[1776690899622,62.86,75246.35,0.0,-0.99411,1e-05,0.58198]
[1776690902643,62.86,75251.06,0.0,-0.99408,1e-05,0.58518]
[1776690903649,62.86,75261.67,0.0,-0.994,1e-05,0.59244]
[1776690908684,62.86,75263.77,0.0,-0.99398,1e-05,0.59389]
[1776690913720,62.86,75265.65,0.0,-0.99396,1e-05,0.59518]
[1776690914728,62.86,75273.31,0.0,-0.9939,1e-05,0.60049]
[1776690917475,62.86,75286.01,0.0,-0.9938,1e-05,0.60938]
[1776690922785,62.86,75286.54,0.0,-0.9938,1e-05,0.60975]
[1776690927820,62.86,75285.76,0.0,-0.99381,1e-05,0.6092]
[1776690932855,62.86,75285.81,0.0,-0.99382,1e-05,0.60726]
[1776690937890,62.86,75282.94,0.0,-0.99385,1e-05,0.60524]
[1776690942925,62.86,75279.41,0.0,-0.99388,1e-05,0.60278]
[1776690947962,62.86,75276.36,0.0,-0.9939,1e-05,0.60065]
[1776690952998,62.86,75271.68,0.0,-0.99394,1e-05,0.5974]
[1776690955011,62.86,75264.3,0.0,-0.99399,1e-05,0.59231]
[1776690958033,62.86,75258.83,0.0,-0.99404,1e-05,0.58855]
[1776690963068,62.86,75246.51,0.0,-0.99413,1e-05,0.58018]
[1776690964075,62.86,75234.91,0.0,-0.99422,1e-05,0.57238]
[1776690969114,62.86,75232.07,0.0,-0.99424,1e-05,0.57048]
[1776690974145,62.86,75234.88,0.0,-0.99422,1e-05,0.57236]
[1776690979183,62.86,75235.39,0.0,-0.99422,1e-05,0.5727]
[1776690981195,62.86,75230.13,0.0,-0.99425,1e-05,0.56919]
[1776690985224,62.86,75222.22,0.0,-0.99431,1e-05,0.56395]
[1776690986230,62.86,75210.86,0.0,-0.9944,1e-05,0.55649]
[1776690987251,62.86,75204.86,0.0,-0.99444,1e-05,0.55258]
[1776690988244,62.86,75200.44,0.0,-0.99447,1e-05,0.54972]
[1776690990260,62.86,75198.85,0.0,-0.99448,1e-05,0.54869]
[1776690995295,62.86,75199.69,0.0,-0.9945,1e-05,0.5474]
[1776690998316,62.86,75209.51,0.0,-0.99443,1e-05,0.55375]
[1776690999323,62.86,75208.61,0.0,-0.99443,1e-05,0.55317]
[1776691002347,62.86,75199.59,0.0,-0.9945,1e-05,0.54733]
[1776691003375,62.86,75192.62,0.0,-0.99455,1e-05,0.54286]
[1776691004360,62.86,75181.04,0.0,-0.99463,1e-05,0.53549]
[1776691005373,62.86,75177.89,0.0,-0.99465,1e-05,0.5335]
[1776691010408,62.86,75170.55,0.0,-0.9947,1e-05,0.52889]
[1776691015441,62.86,75169.57,0.0,-0.99471,1e-05,0.52828]
[1776691020490,62.86,75153.81,0.0,-0.99482,1e-05,0.5185]
[1776691021492,62.86,75153.81,0.0,-0.99482,1e-05,0.5185]
[1776691022496,62.86,75160.66,0.0,-0.99477,1e-05,0.52273]
[1776691023506,62.86,75163.48,0.0,-0.99475,1e-05,0.52448]
[1776691028544,62.86,75171.38,0.0,-0.9947,1e-05,0.52941]
[1776691029547,62.86,75172.26,0.0,-0.99469,1e-05,0.52996]
[1776691032570,62.86,75161.77,0.0,-0.99476,1e-05,0.52342]
[1776691033584,62.86,75159.41,0.0,-0.99478,1e-05,0.52196]
[1776691038615,62.86,75161.75,0.0,-0.99476,1e-05,0.52341]
[1776691041633,62.86,75156.61,0.0,-0.9948,1e-05,0.52023]
[1776691046669,62.86,75157.08,0.0,-0.9948,1e-05,0.52052]
[1776691048685,62.86,75148.66,0.0,-0.99485,1e-05,0.51534]
[1776691049691,62.86,75145.9,0.0,-0.99487,1e-05,0.51365]
[1776691053721,62.86,75138.98,0.0,-0.99494,1e-05,0.5077]
[1776691057749,62.86,75147.99,0.0,-0.99488,1e-05,0.51318]
[1776691062786,62.86,75155.25,0.0,-0.99483,1e-05,0.51762]
[1776691064798,62.86,75149.42,0.0,-0.99487,1e-05,0.51405]
[1776691069835,62.86,75153.16,0.0,-0.99484,1e-05,0.51634]
[1776691071847,62.86,75145.1,0.0,-0.99489,1e-05,0.51141]
[1776691076883,62.86,75145.14,0.0,-0.99489,1e-05,0.51144]
[1776691078897,62.86,75153.25,0.0,-0.99484,1e-05,0.51639]
[1776691079904,62.86,75153.25,0.0,-0.99484,1e-05,0.51639]
[1776691081936,62.86,75154.58,0.0,-0.99483,1e-05,0.51721]
[1776691083935,62.86,75152.98,0.0,-0.99484,1e-05,0.51623]
[1776691084942,62.86,75145.98,0.0,-0.99489,1e-05,0.51195]
[1776691088971,62.86,75139.61,0.0,-0.99493,1e-05,0.50808]
[1776691091991,62.86,75133.72,0.0,-0.99497,1e-05,0.50453]
[1776691097026,62.86,75133.79,0.0,-0.99497,1e-05,0.50457]
[1776691103071,62.86,75133.48,0.0,-0.99497,1e-05,0.50438]
[1776691108832,62.86,75134.27,0.0,-0.99497,1e-05,0.50486]
[1776691115156,62.86,75129.62,0.0,-0.99502,1e-05,0.50034]
[1776691120192,62.86,75130.52,0.0,-0.99501,1e-05,0.50088]
[1776691125226,62.86,75122.82,0.0,-0.99506,1e-05,0.49629]
[1776691130262,62.86,75120.61,0.0,-0.99507,1e-05,0.49498]
[1776691132276,62.86,75112.99,0.0,-0.99512,1e-05,0.49048]
[1776691136305,62.86,75102.76,0.0,-0.99519,1e-05,0.4845]
[1776691137312,62.86,75100.44,0.0,-0.9952,1e-05,0.48315]
[1776691142355,62.86,75093.26,0.0,-0.99525,1e-05,0.479]
[1776691143365,62.86,75100.22,0.0,-0.99521,1e-05,0.48302]
[1776691144370,62.86,75100.43,0.0,-0.9952,1e-05,0.48315]
[1776691145377,62.86,75090.99,0.0,-0.99526,1e-05,0.47769]
[1776691146385,62.86,75092.29,0.0,-0.99526,1e-05,0.47844]
[1776691151419,62.86,75096.03,0.0,-0.99523,1e-05,0.4806]
[1776691156454,62.86,75094.27,0.0,-0.99524,1e-05,0.47958]
[1776691161491,62.86,75096.43,0.0,-0.99523,1e-05,0.48083]
[1776691164513,62.86,75104.42,0.0,-0.99518,1e-05,0.48547]
[1776691169548,62.86,75103.71,0.0,-0.99518,1e-05,0.48505]
[1776691174582,62.86,75110.39,0.0,-0.99516,1e-05,0.48727]
[1776691180626,62.86,75111.18,0.0,-0.99515,1e-05,0.48773]
[1776691185663,62.86,75112.79,0.0,-0.99514,1e-05,0.48867]
[1776691190700,62.86,75121.25,0.0,-0.99509,1e-05,0.49365]
[1776691193721,62.86,75123.22,0.0,-0.99507,1e-05,0.49482]
[1776691198757,62.86,75128.16,0.0,-0.99504,1e-05,0.49775]
[1776691203793,62.86,75129.88,0.0,-0.99503,1e-05,0.49878]
[1776691209853,62.86,75131.7,0.0,-0.99502,1e-05,0.49986]
[1776691210858,62.86,75123.61,0.0,-0.99507,1e-05,0.49505]
[1776691211863,62.86,75116.52,0.0,-0.99512,1e-05,0.49086]
[1776691212872,62.86,75112.53,0.0,-0.99514,1e-05,0.48852]
[1776691214887,62.86,75111.29,0.0,-0.99515,1e-05,0.48779]
[1776691219923,62.86,75119.98,0.0,-0.9951,1e-05,0.4929]
[1776691220929,62.86,75121.91,0.0,-0.99508,1e-05,0.49404]
[1776691225964,62.86,75123.68,0.0,-0.99507,1e-05,0.49509]
[1776691231004,62.86,75127.25,0.0,-0.99506,1e-05,0.4955]
[1776691232014,62.86,75135.52,0.0,-0.99501,1e-05,0.50042]
[1776691236036,62.86,75127.47,0.0,-0.99506,1e-05,0.49563]
[1776691240066,62.86,75121.84,0.0,-0.9951,1e-05,0.49229]
[1776691245098,62.86,75124.2,0.0,-0.99508,1e-05,0.49369]
[1776691251140,62.86,75124.28,0.0,-0.99508,1e-05,0.49374]
[1776691255168,62.86,75119.05,0.0,-0.99512,1e-05,0.49065]
[1776691260200,62.86,75123.21,0.0,-0.99509,1e-05,0.4931]
[1776691265240,62.86,75122.03,0.0,-0.9951,1e-05,0.49241]
[1776691270274,62.86,75118.23,0.0,-0.99512,1e-05,0.49017]
[1776691275311,62.86,75115.57,0.0,-0.99514,1e-05,0.48861]
[1776691280345,62.86,75113.8,0.0,-0.99515,1e-05,0.48757]
[1776691285379,62.86,75115.58,0.0,-0.99514,1e-05,0.48861]
[1776691290417,62.86,75118.06,0.0,-0.99512,1e-05,0.49007]
[1776691295449,62.86,75117.17,0.0,-0.99515,1e-05,0.48785]
[1776691300211,62.86,75115.31,0.0,-0.99516,1e-05,0.48676]
[1776691305521,62.86,75116.62,0.0,-0.99515,1e-05,0.48753]
[1776691306526,62.86,75107.97,0.0,-0.99521,1e-05,0.48249]
[1776691307533,62.86,75099.71,0.0,-0.99526,1e-05,0.47771]
[1776691308550,62.86,75096.01,0.0,-0.99528,1e-05,0.47559]
[1776691313578,62.86,75093.71,0.0,-0.9953,1e-05,0.47427]
[1776691317606,62.86,75096.95,0.0,-0.99528,1e-05,0.47613]
[1776691322641,62.86,75099.73,0.0,-0.99526,1e-05,0.47772]
[1776691327677,62.86,75101.2,0.0,-0.99525,1e-05,0.47857]
[1776691332712,62.86,75098.39,0.0,-0.99527,1e-05,0.47695]
[1776691337748,62.86,75100.77,0.0,-0.99525,1e-05,0.47832]
[1776691342783,62.86,75101.27,0.0,-0.99525,1e-05,0.47861]
[1776691349832,62.86,75104.51,0.0,-0.99523,1e-05,0.48048]
[1776691354867,62.86,75101.75,0.0,-0.99526,1e-05,0.47722]
[1776691358894,62.86,75096.71,0.0,-0.99529,1e-05,0.47433]
[1776691363932,62.86,75096.32,0.0,-0.9953,1e-05,0.4741]
[1776691368967,62.86,75095.94,0.0,-0.9953,1e-05,0.47389]
[1776691374016,62.86,75100.3,0.0,-0.99527,1e-05,0.47639]
[1776691379067,62.86,75105.27,0.0,-0.99524,1e-05,0.47925]
[1776691381089,62.86,75133.38,0.0,-0.99506,1e-05,0.49571]
[1776691382084,62.86,75134.18,0.0,-0.99505,1e-05,0.49618]
[1776691383090,62.86,75126.45,0.0,-0.9951,1e-05,0.49161]
[1776691386110,62.86,75119.76,0.0,-0.99515,1e-05,0.48767]
[1776691391146,62.86,75118.24,0.0,-0.99516,1e-05,0.48678]
[1776691396181,62.86,75118.6,0.0,-0.99515,1e-05,0.48699]
[1776691397188,62.86,75129.09,0.0,-0.99509,1e-05,0.49316]
[1776691402222,62.86,75123.37,0.0,-0.99512,1e-05,0.48979]
[1776691406249,62.86,75116.86,0.0,-0.99516,1e-05,0.48598]
[1776691410283,62.86,75109.46,0.0,-0.99521,1e-05,0.48167]
[1776691414309,62.86,75103.74,0.0,-0.99527,1e-05,0.4767]
[1776691418339,62.86,75110.08,0.0,-0.99522,1e-05,0.48035]
[1776691420358,62.86,75116.52,0.0,-0.99518,1e-05,0.48409]
[1776691425387,62.86,75119.45,0.0,-0.99516,1e-05,0.4858]
[1776691431145,62.86,75121.98,0.0,-0.99515,1e-05,0.48728]
[1776691436464,62.86,75122.78,0.0,-0.99514,1e-05,0.48775]
[1776691441499,62.86,75122.02,0.0,-0.99515,1e-05,0.4873]
[1776691446535,62.86,75125.15,0.0,-0.99513,1e-05,0.48914]
[1776691448549,62.86,75117.0,0.0,-0.99518,1e-05,0.48437]
[1776691451288,62.86,75108.05,0.0,-0.99524,1e-05,0.47918]
[1776691456605,62.86,75093.07,0.0,-0.99533,1e-05,0.4706]
[1776691461359,62.86,75085.14,0.0,-0.99538,1e-05,0.4661]
[1776691463654,62.86,75082.46,0.0,-0.9954,1e-05,0.46459]
[1776691468689,62.86,75085.43,0.0,-0.99538,1e-05,0.46627]
[1776691473723,62.86,75086.54,0.0,-0.99539,1e-05,0.46525]
[1776691478761,62.86,75086.78,0.0,-0.99539,1e-05,0.46539]
[1776691483796,62.86,75084.13,0.0,-0.9954,1e-05,0.4639]
[1776691486818,62.86,75079.08,0.0,-0.99543,1e-05,0.46107]
[1776691487824,62.86,75072.73,0.0,-0.99547,1e-05,0.45753]
[1776691488833,62.86,75069.42,0.0,-0.99549,1e-05,0.45569]
[1776691492863,62.86,75054.85,0.0,-0.99558,1e-05,0.44769]
[1776691493879,62.86,75047.25,0.0,-0.99563,1e-05,0.44356]
[1776691494886,62.86,75036.94,0.0,-0.99569,1e-05,0.43801]
[1776691495896,62.86,75030.89,0.0,-0.99572,1e-05,0.43479]
[1776691496902,62.87,75027.78,0.0,-0.99574,1e-05,0.43316]
[1776691497907,62.87,75019.41,0.0,-0.99579,1e-05,0.42876]
[1776691498914,62.87,75017.94,0.0,-0.9958,1e-05,0.42801]
[1776691503952,62.87,75032.07,0.0,-0.99571,1e-05,0.43561]
[1776691504957,62.87,75036.74,0.0,-0.99569,1e-05,0.43812]
[1776691505964,62.87,75035.51,0.0,-0.99569,1e-05,0.43747]
[1776691507977,62.87,75028.74,0.0,-0.99573,1e-05,0.43388]
[1776691509992,62.87,75026.74,0.0,-0.99574,1e-05,0.43285]
[1776691513013,62.87,75034.96,0.0,-0.99569,1e-05,0.43728]
[1776691514021,62.87,75034.86,0.0,-0.9957,1e-05,0.43724]
[1776691517041,62.87,75029.8,0.0,-0.99572,1e-05,0.43458]
[1776691520063,62.87,75039.15,0.0,-0.99567,1e-05,0.43962]
[1776691521069,62.87,75041.44,0.0,-0.99566,1e-05,0.44085]
[1776691526104,62.87,75040.74,0.0,-0.99566,1e-05,0.44048]
[1776691527112,62.87,75045.79,0.0,-0.99563,1e-05,0.44321]
[1776691529130,62.87,75047.71,0.0,-0.99562,1e-05,0.44425]
[1776691532146,62.87,75055.58,0.0,-0.99559,1e-05,0.44693]
[1776691533154,62.87,75056.47,0.0,-0.99558,1e-05,0.44742]
[1776691536174,62.87,75049.29,0.0,-0.99562,1e-05,0.44352]
[1776691538188,62.87,75046.16,0.0,-0.99564,1e-05,0.44183]
[1776691542219,62.87,75028.69,0.0,-0.99574,1e-05,0.43249]
[1776691543225,62.87,75021.22,0.0,-0.99579,1e-05,0.42855]
[1776691544232,62.87,75020.78,0.0,-0.99579,1e-05,0.42832]
[1776691549269,62.87,75015.47,0.0,-0.99582,1e-05,0.42553]
[1776691551282,62.87,75029.44,0.0,-0.99574,1e-05,0.43289]
[1776691552289,62.87,75026.87,0.0,-0.99576,1e-05,0.43153]
[1776691555330,62.87,75044.34,0.0,-0.99565,1e-05,0.44085]
[1776691556340,62.87,75044.36,0.0,-0.99565,1e-05,0.44086]
[1776691558351,62.87,75073.2,0.0,-0.99548,1e-05,0.45662]
[1776691559396,62.87,75088.02,0.0,-0.99539,1e-05,0.4649]
[1776691561378,62.87,75095.85,0.0,-0.99534,1e-05,0.46933]
[1776691562388,62.87,75096.43,0.0,-0.99534,1e-05,0.46966]
[1776691566414,62.87,75088.11,0.0,-0.99539,1e-05,0.46495]
[1776691567431,62.87,75080.78,0.0,-0.99544,1e-05,0.46084]
[1776691568436,62.87,75071.56,0.0,-0.99549,1e-05,0.45571]
[1776691569438,62.87,75069.18,0.0,-0.99551,1e-05,0.45439]
[1776691573466,62.87,75064.32,0.0,-0.99554,1e-05,0.45172]
[1776691576488,62.87,75070.97,0.0,-0.99549,1e-05,0.45538]
[1776691582529,62.87,75068.31,0.0,-0.99551,1e-05,0.45391]
[1776691587564,62.87,75070.98,0.0,-0.99549,1e-05,0.45539]
[1776691592301,62.87,75078.8,0.0,-0.99546,1e-05,0.45811]
[1776691596628,62.87,75073.39,0.0,-0.9955,1e-05,0.45511]
[1776691598641,62.87,75073.26,0.0,-0.9955,1e-05,0.45504]
[1776691604683,62.87,75073.5,0.0,-0.9955,1e-05,0.45517]
[1776691607710,62.87,75078.51,0.0,-0.99546,1e-05,0.45795]
[1776691610728,62.87,75082.15,0.0,-0.99544,1e-05,0.45998]
[1776691615766,62.87,75082.52,0.0,-0.99544,1e-05,0.46018]
[1776691622514,62.87,75092.61,0.0,-0.99538,1e-05,0.46585]
[1776691623839,62.87,75094.66,0.0,-0.99537,1e-05,0.46701]
[1776691626851,62.87,75100.48,0.0,-0.99533,1e-05,0.47031]
[1776691632585,62.87,75102.1,0.0,-0.99532,1e-05,0.47123]
[1776691635914,62.87,75108.33,0.0,-0.99528,1e-05,0.47479]
[1776691640949,62.87,75116.56,0.0,-0.99523,1e-05,0.47953]
[1776691642962,62.87,75120.97,0.0,-0.9952,1e-05,0.48209]
[1776691648001,62.87,75113.51,0.0,-0.99525,1e-05,0.47777]
[1776691650012,62.87,75114.6,0.0,-0.99524,1e-05,0.4784]
[1776691655047,62.87,75112.25,0.0,-0.99527,1e-05,0.47537]
[1776691660082,62.87,75113.26,0.0,-0.99526,1e-05,0.47595]
[1776691665116,62.87,75114.62,0.0,-0.99526,1e-05,0.47673]
[1776691670154,62.87,75111.74,0.0,-0.99527,1e-05,0.47508]
[1776691676195,62.87,75110.63,0.0,-0.99528,1e-05,0.47444]
[1776691678209,62.87,75116.36,0.0,-0.99524,1e-05,0.47774]
[1776691682237,62.87,75126.56,0.0,-0.99518,1e-05,0.48365]
[1776691683243,62.87,75126.22,0.0,-0.99518,1e-05,0.48345]
[1776691687279,62.87,75142.88,0.0,-0.99507,1e-05,0.49324]
[1776691688284,62.87,75146.44,0.0,-0.99505,1e-05,0.49535]
[1776691691304,62.87,75145.44,0.0,-0.99506,1e-05,0.49476]
[1776691696340,62.87,75144.01,0.0,-0.99507,1e-05,0.49391]
[1776691701375,62.87,75142.93,0.0,-0.99507,1e-05,0.49327]
[1776691706408,62.87,75155.54,0.0,-0.99499,1e-05,0.50078]
[1776691707416,62.87,75161.95,0.0,-0.99495,1e-05,0.50464]
[1776691708429,62.87,75159.4,0.0,-0.99496,1e-05,0.50311]
[1776691713458,62.87,75161.04,0.0,-0.99497,1e-05,0.50235]
[1776691718493,62.87,75155.73,0.0,-0.99501,1e-05,0.49917]
[1776691723529,62.87,75158.06,0.0,-0.99499,1e-05,0.50056]
[1776691728564,62.87,75157.2,0.0,-0.995,1e-05,0.50005]
[1776691733598,62.87,75154.64,0.0,-0.99501,1e-05,0.49851]
[1776691738637,62.87,75154.14,0.0,-0.99502,1e-05,0.49821]
[1776691739641,62.87,75142.06,0.0,-0.9951,1e-05,0.49104]
[1776691740649,62.87,75136.68,0.0,-0.99513,1e-05,0.48787]
[1776691741656,62.87,75135.41,0.0,-0.99514,1e-05,0.48713]
[1776691746690,62.87,75135.87,0.0,-0.99514,1e-05,0.4874]
[1776691750718,62.87,75141.13,0.0,-0.9951,1e-05,0.49049]
[1776691755753,62.87,75141.38,0.0,-0.9951,1e-05,0.49064]
[1776691760788,62.87,75145.72,0.0,-0.99507,1e-05,0.4932]
[1776691765823,62.87,75146.15,0.0,-0.99507,1e-05,0.49346]
[1776691768845,62.87,75153.48,0.0,-0.99502,1e-05,0.49782]
[1776691771866,62.87,75156.32,0.0,-0.99502,1e-05,0.49779]
[1776691776902,62.87,75159.56,0.0,-0.995,1e-05,0.49973]
[1776691777909,62.87,75168.25,0.0,-0.99494,1e-05,0.50496]
[1776691780930,62.87,75172.5,0.0,-0.99491,1e-05,0.50753]
[1776691785965,62.87,75174.06,0.0,-0.9949,1e-05,0.50848]
[1776691790999,62.87,75173.9,0.0,-0.9949,1e-05,0.50838]
[1776691792033,62.87,75187.33,0.0,-0.99481,1e-05,0.5166]
[1776691795049,62.87,75193.9,0.0,-0.99476,1e-05,0.52067]
[1776691796038,62.87,75194.2,0.0,-0.99476,1e-05,0.52085]
[1776691801097,62.87,75198.23,0.0,-0.99473,1e-05,0.52336]
[1776691802195,62.87,75226.68,0.0,-0.99453,1e-05,0.54134]
[1776691804136,62.87,75225.05,0.0,-0.99454,1e-05,0.54029]
[1776691805271,62.87,75219.92,0.0,-0.99458,1e-05,0.53702]
[1776691806147,62.87,75196.17,0.0,-0.99475,1e-05,0.52208]
[1776691807157,62.87,75172.89,0.0,-0.99491,1e-05,0.50777]
[1776691808169,62.87,75175.54,0.0,-0.99489,1e-05,0.50938]
[1776691813221,62.87,75169.28,0.0,-0.99493,1e-05,0.50558]
[1776691814223,62.87,75169.75,0.0,-0.99493,1e-05,0.50586]
[1776691817247,62.87,75175.19,0.0,-0.99489,1e-05,0.50917]
[1776691822293,62.87,75169.61,0.0,-0.99493,1e-05,0.50578]
[1776691823304,62.87,75162.94,0.0,-0.99497,1e-05,0.50175]
[1776691824296,62.87,75149.77,0.0,-0.99506,1e-05,0.49389]
[1776691825304,62.87,75146.42,0.0,-0.99508,1e-05,0.4919]
[1776691826311,62.87,75158.93,0.0,-0.995,1e-05,0.49935]
[1776691827318,62.87,75161.21,0.0,-0.99499,1e-05,0.50072]
[1776691828324,62.87,75155.84,0.0,-0.99502,1e-05,0.4975]
[1776691829331,62.87,75158.15,0.0,-0.99501,1e-05,0.49888]
[1776691830339,62.87,75150.29,0.0,-0.99506,1e-05,0.4942]
[1776691831345,62.87,75149.54,0.0,-0.99508,1e-05,0.49203]
[1776691833367,62.87,75161.88,0.0,-0.995,1e-05,0.49938]
[1776691834374,62.87,75166.15,0.0,-0.99497,1e-05,0.50194]
[1776691836380,62.87,75165.57,0.0,-0.99497,1e-05,0.5016]
[1776691838401,62.87,75159.88,0.0,-0.99501,1e-05,0.49818]
[1776691839406,62.87,75153.12,0.0,-0.99506,1e-05,0.49415]
[1776691840413,62.87,75145.79,0.0,-0.9951,1e-05,0.48982]
[1776691841425,62.87,75148.5,0.0,-0.99509,1e-05,0.49142]
[1776691842427,62.87,75154.05,0.0,-0.99505,1e-05,0.49471]
[1776691844444,62.87,75163.77,0.0,-0.99499,1e-05,0.50051]
[1776691845450,62.87,75162.49,0.0,-0.99499,1e-05,0.49975]
[1776691848471,62.87,75173.89,0.0,-0.99492,1e-05,0.50662]
[1776691849478,62.87,75177.43,0.0,-0.99489,1e-05,0.50877]
[1776691850491,62.87,75185.13,0.0,-0.99484,1e-05,0.51348]
[1776691851491,62.87,75183.9,0.0,-0.99485,1e-05,0.51272]
[1776691852498,62.87,75177.73,0.0,-0.99489,1e-05,0.50895]
[1776691853506,62.87,75160.38,0.0,-0.99501,1e-05,0.49848]
[1776691854517,62.87,75158.21,0.0,-0.99502,1e-05,0.49719]
[1776691857544,62.87,75146.68,0.0,-0.9951,1e-05,0.49034]
[1776691858543,62.87,75136.3,0.0,-0.99517,1e-05,0.48425]
[1776691859552,62.87,75131.11,0.0,-0.9952,1e-05,0.48123]
[1776691860560,62.87,75135.39,0.0,-0.99517,1e-05,0.48372]
[1776691861567,62.87,75124.49,0.0,-0.99524,1e-05,0.4774]
[1776691862574,62.87,75102.33,0.0,-0.99538,1e-05,0.46475]
[1776691863590,62.87,75093.41,0.0,-0.99544,1e-05,0.45975]
[1776691864591,62.87,75094.86,0.0,-0.99543,1e-05,0.46056]
[1776691865597,62.87,75087.64,0.0,-0.99547,1e-05,0.45653]
[1776691866646,62.87,75071.0,0.0,-0.99557,1e-05,0.44737]
[1776691867634,62.87,75052.97,0.0,-0.99568,1e-05,0.43761]
[1776691868641,62.87,75055.14,0.0,-0.99567,1e-05,0.43878]
[1776691872670,62.87,75043.85,0.0,-0.99573,1e-05,0.43275]
[1776691873675,62.87,75043.17,0.0,-0.99574,1e-05,0.43239]
[1776691875695,62.87,75037.64,0.0,-0.99577,1e-05,0.42946]
[1776691876699,62.87,75030.11,0.0,-0.99581,1e-05,0.4255]
[1776691877706,62.87,75023.38,0.0,-0.99585,1e-05,0.42199]
[1776691878713,62.87,75013.13,0.0,-0.99591,1e-05,0.4167]
[1776691879721,62.87,75001.58,0.0,-0.99597,1e-05,0.41079]
[1776691880740,62.87,74976.75,0.0,-0.99611,1e-05,0.39834]
[1776691881737,62.87,74929.62,0.0,-0.99635,1e-05,0.3756]
[1776691882751,62.87,74930.06,0.0,-0.99635,1e-05,0.3758]
[1776691883759,62.87,74929.24,0.0,-0.99635,1e-05,0.37542]
[1776691884786,62.87,74923.88,0.0,-0.99638,1e-05,0.3729]
[1776691885784,62.87,74891.43,0.0,-0.99654,0.0,0.35798]
[1776691886797,62.87,74885.99,0.0,-0.99656,0.0,0.35553]
[1776691887819,62.87,74893.89,0.0,-0.99653,0.0,0.3591]
[1776691888822,62.87,74911.8,0.0,-0.99644,0.0,0.36729]
[1776691889820,62.87,74909.68,0.0,-0.99645,0.0,0.36631]
[1776691892839,62.87,74899.02,0.0,-0.99651,0.0,0.36007]
[1776691893864,62.87,74896.1,0.0,-0.99653,0.0,0.35874]
[1776691894859,62.87,74913.25,0.0,-0.99645,0.0,0.36658]
[1776691895867,62.87,74908.69,0.0,-0.99647,0.0,0.36448]
[1776691898887,62.87,74919.7,0.0,-0.99641,0.0,0.36956]
[1776691899895,62.87,74930.7,0.0,-0.99636,1e-05,0.3747]
[1776691900911,62.87,74935.42,0.0,-0.99633,1e-05,0.37693]
[1776691901913,62.87,74943.51,0.0,-0.99629,1e-05,0.38076]
[1776691902928,62.87,74959.31,0.0,-0.99621,1e-05,0.38835]
[1776691903923,62.87,74972.69,0.0,-0.99614,1e-05,0.39488]
[1776691905943,62.87,74978.5,0.0,-0.99611,1e-05,0.39774]
[1776691906947,62.87,74986.68,0.0,-0.99607,1e-05,0.40181]
[1776691907951,62.87,74995.97,0.0,-0.99602,1e-05,0.40646]
[1776691909968,62.87,74984.07,0.0,-0.99608,1e-05,0.40051]
[1776691910997,62.87,74975.08,0.0,-0.99613,1e-05,0.39606]
[1776691911987,62.87,74963.75,0.0,-0.99619,1e-05,0.39051]
[1776691912993,62.87,74952.87,0.0,-0.99625,1e-05,0.38524]
[1776691915022,62.87,74947.06,0.0,-0.99628,1e-05,0.38246]
[1776691917026,62.87,74953.07,0.0,-0.99624,1e-05,0.38534]
[1776691918033,62.87,74942.99,0.0,-0.9963,1e-05,0.38052]
[1776691922746,62.87,74954.34,0.0,-0.99624,1e-05,0.38595]
[1776691924082,62.87,74977.52,0.0,-0.99612,1e-05,0.39726]
[1776691925098,62.87,74993.13,0.0,-0.99603,1e-05,0.40503]
[1776691926097,62.87,75005.07,0.0,-0.99597,1e-05,0.41107]
[1776691927108,62.87,75014.26,0.0,-0.99592,1e-05,0.41576]
[1776691928150,62.87,75011.77,0.0,-0.99593,1e-05,0.41448]
[1776691929119,62.87,75022.86,0.0,-0.99587,1e-05,0.4202]
[1776691930133,62.87,75026.67,0.0,-0.99585,1e-05,0.42217]
[1776691932824,62.87,75035.77,0.0,-0.99579,1e-05,0.42693]
[1776691934166,62.87,75047.03,0.0,-0.99573,1e-05,0.43288]
[1776691935171,62.87,75065.14,0.0,-0.99562,1e-05,0.44259]
[1776691936177,62.87,75064.44,0.0,-0.99563,1e-05,0.44221]
[1776691937183,62.87,75057.61,0.0,-0.99567,1e-05,0.43853]
[1776691938192,62.87,75063.52,0.0,-0.99563,1e-05,0.44171]
[1776691939199,62.87,75069.75,0.0,-0.9956,1e-05,0.44509]
[1776691940207,62.87,75068.64,0.0,-0.9956,1e-05,0.44449]
[1776691942908,62.87,75090.82,0.0,-0.99547,1e-05,0.45668]
[1776691944234,62.87,75121.71,0.0,-0.99528,1e-05,0.47412]
[1776691945246,62.87,75125.45,0.0,-0.99525,1e-05,0.47627]
[1776691946251,62.87,75131.9,0.0,-0.99521,1e-05,0.48]
[1776691947257,62.87,75133.01,0.0,-0.9952,1e-05,0.48064]
[1776691950284,62.87,75138.68,0.0,-0.99517,1e-05,0.48394]
[1776691951287,62.87,75143.36,0.0,-0.99515,1e-05,0.48498]
[1776691954312,62.87,75129.9,0.0,-0.99524,1e-05,0.47716]
[1776691957333,62.87,75137.59,0.0,-0.99519,1e-05,0.48161]
[1776691958337,62.87,75144.44,0.0,-0.99515,1e-05,0.48561]
[1776691960364,62.87,75138.95,0.0,-0.99518,1e-05,0.4824]
[1776691961367,62.87,75128.71,0.0,-0.99525,1e-05,0.47647]
[1776691963055,62.87,75106.2,0.0,-0.99539,1e-05,0.46365]
[1776691963373,62.87,75106.2,0.0,-0.99539,1e-05,0.46365]
[1776691967402,62.87,75114.94,0.0,-0.99533,1e-05,0.46859]
[1776691969415,62.87,75111.42,0.0,-0.99536,1e-05,0.46659]
[1776691970423,62.87,75121.12,0.0,-0.9953,1e-05,0.47211]
[1776691971429,62.87,75132.37,0.0,-0.99522,1e-05,0.47858]
[1776691972436,62.87,75139.94,0.0,-0.99518,1e-05,0.48298]
[1776691974453,62.87,75134.71,0.0,-0.99521,1e-05,0.47994]
[1776691975458,62.87,75142.68,0.0,-0.99516,1e-05,0.48458]
[1776691976465,62.87,75148.28,0.0,-0.99512,1e-05,0.48786]
[1776691979491,62.87,75135.93,0.0,-0.9952,1e-05,0.48065]
[1776691980591,62.87,75130.17,0.0,-0.99524,1e-05,0.47731]
[1776691981558,62.87,75139.46,0.0,-0.99518,1e-05,0.4827]
[1776691984605,62.87,75119.72,0.0,-0.9953,1e-05,0.47131]
[1776691986613,62.87,75117.67,0.0,-0.99532,1e-05,0.47014]
[1776691988625,62.87,75092.98,0.0,-0.99547,1e-05,0.45625]
[1776691989632,62.87,75086.94,0.0,-0.99551,1e-05,0.4529]
[1776691990639,62.87,75089.99,0.0,-0.99549,1e-05,0.45459]
[1776691992653,62.87,75098.57,0.0,-0.99544,1e-05,0.45937]
[1776691993668,62.87,75121.21,0.0,-0.9953,1e-05,0.47217]
[1776691994749,62.87,75128.76,0.0,-0.99525,1e-05,0.4765]
[1776691995682,62.87,75133.47,0.0,-0.99522,1e-05,0.47922]
[1776691996690,62.87,75139.35,0.0,-0.99518,1e-05,0.48264]
[1776691997696,62.87,75138.23,0.0,-0.99519,1e-05,0.48199]
[1776692001727,62.87,75136.25,0.0,-0.9952,1e-05,0.48083]
[1776692003740,62.87,75141.29,0.0,-0.99517,1e-05,0.48377]
[1776692004749,62.87,75146.7,0.0,-0.99513,1e-05,0.48694]
[1776692005755,62.87,75154.04,0.0,-0.99508,1e-05,0.49126]
[1776692006762,62.87,75156.61,0.0,-0.99507,1e-05,0.49278]
[1776692008775,62.87,75163.82,0.0,-0.99502,1e-05,0.49707]
[1776692009785,62.87,75166.97,0.0,-0.995,1e-05,0.49896]
[1776692010848,62.87,75173.5,0.0,-0.99495,1e-05,0.50288]
[1776692011811,62.87,75188.48,0.0,-0.99487,1e-05,0.51022]
[1776692012819,62.87,75193.73,0.0,-0.99483,1e-05,0.51343]
[1776692014833,62.87,75190.74,0.0,-0.99485,1e-05,0.5116]
[1776692015840,62.87,75190.97,0.0,-0.99485,1e-05,0.51174]
[1776692017854,62.87,75192.2,0.0,-0.99484,1e-05,0.51249]
[1776692018860,62.87,75180.93,0.0,-0.99492,1e-05,0.50562]
[1776692019870,62.87,75181.17,0.0,-0.99492,1e-05,0.50577]
[1776692021886,62.87,75186.28,0.0,-0.99489,1e-05,0.50888]
[1776692025915,62.87,75191.32,0.0,-0.99485,1e-05,0.51195]
[1776692026921,62.87,75184.65,0.0,-0.9949,1e-05,0.50788]
[1776692027927,62.87,75182.09,0.0,-0.99491,1e-05,0.50633]
[1776692030947,62.87,75188.02,0.0,-0.99487,1e-05,0.50994]
[1776692032962,62.87,75189.58,0.0,-0.99486,1e-05,0.51089]
[1776692034976,62.87,75195.41,0.0,-0.99482,1e-05,0.51446]
[1776692036991,62.87,75202.6,0.0,-0.99477,1e-05,0.5189]
[1776692038001,62.87,75206.18,0.0,-0.99475,1e-05,0.52112]
[1776692040020,62.87,75213.79,0.0,-0.9947,1e-05,0.52587]
[1776692042031,62.87,75219.12,0.0,-0.99466,1e-05,0.52922]
[1776692043057,62.87,75231.52,0.0,-0.99457,1e-05,0.53708]
[1776692044069,62.87,75244.9,0.0,-0.99447,1e-05,0.54567]
[1776692045074,62.87,75265.76,0.0,-0.99432,1e-05,0.55929]
[1776692046079,62.87,75263.29,0.0,-0.99434,1e-05,0.55766]
[1776692048092,62.87,75257.94,0.0,-0.99438,1e-05,0.55415]
[1776692049115,62.87,75247.1,0.0,-0.99446,1e-05,0.54709]
[1776692050115,62.87,75225.73,0.0,-0.99461,1e-05,0.5334]
[1776692051114,62.87,75209.65,0.0,-0.99472,1e-05,0.52329]
[1776692052122,62.87,75213.13,0.0,-0.9947,1e-05,0.52546]
[1776692056149,62.87,75217.99,0.0,-0.99467,1e-05,0.52851]
[1776692060179,62.87,75201.05,0.0,-0.99478,1e-05,0.51794]
[1776692061198,62.87,75191.31,0.0,-0.99485,1e-05,0.51195]
[1776692062197,62.87,75189.4,0.0,-0.99486,1e-05,0.51078]
[1776692064212,62.87,75181.93,0.0,-0.99491,1e-05,0.50623]
[1776692066231,62.87,75183.64,0.0,-0.9949,1e-05,0.50727]
[1776692068240,62.87,75185.69,0.0,-0.99489,1e-05,0.50852]
[1776692069248,62.87,75174.63,0.0,-0.99496,1e-05,0.50182]
[1776692070254,62.87,75174.67,0.0,-0.99496,1e-05,0.50184]
[1776692074288,62.87,75168.38,0.0,-0.99502,1e-05,0.49633]
[1776692075291,62.87,75177.48,0.0,-0.99496,1e-05,0.50179]
[1776692076298,62.87,75182.6,0.0,-0.99493,1e-05,0.50488]
[1776692078311,62.87,75189.04,0.0,-0.99488,1e-05,0.50879]
[1776692084026,62.87,75193.25,0.0,-0.99486,1e-05,0.51136]
[1776692088396,62.87,75206.37,0.0,-0.99476,1e-05,0.51945]
[1776692089404,62.87,75225.91,0.0,-0.99463,1e-05,0.53169]
[1776692091419,62.87,75241.1,0.0,-0.99452,1e-05,0.54137]
[1776692092424,62.87,75245.48,0.0,-0.99449,1e-05,0.54419]
[1776692095446,62.87,75251.01,0.0,-0.99445,1e-05,0.54776]
[1776692097462,62.87,75260.07,0.0,-0.99438,1e-05,0.55366]
[1776692098467,62.87,75268.97,0.0,-0.99431,1e-05,0.55951]
[1776692100487,62.87,75280.49,0.0,-0.99423,1e-05,0.56716]
[1776692104174,62.87,75262.22,0.0,-0.99436,1e-05,0.55507]
[1776692104520,62.87,75262.22,0.0,-0.99436,1e-05,0.55507]
[1776692109576,62.87,75259.48,0.0,-0.99438,1e-05,0.55328]
[1776692110574,62.87,75243.85,0.0,-0.9945,1e-05,0.54314]
[1776692111581,62.87,75250.88,0.0,-0.99445,1e-05,0.54768]
[1776692112602,62.87,75241.42,0.0,-0.99452,1e-05,0.54157]
[1776692114247,62.87,75249.61,0.0,-0.99446,1e-05,0.54685]
[1776692114609,62.87,75249.61,0.0,-0.99446,1e-05,0.54685]
[1776692115614,62.87,75259.65,0.0,-0.99438,1e-05,0.55339]
[1776692116625,62.87,75256.83,0.0,-0.9944,1e-05,0.55155]
[1776692119645,62.87,75263.5,0.0,-0.99435,1e-05,0.55591]
[1776692122708,62.87,75272.51,0.0,-0.99429,1e-05,0.56185]
[1776692124322,62.87,75294.84,0.0,-0.99412,1e-05,0.57681]
[1776692124680,62.87,75294.84,0.0,-0.99412,1e-05,0.57681]
[1776692125686,62.87,75294.66,0.0,-0.99412,1e-05,0.57669]
[1776692127716,62.87,75285.56,0.0,-0.99419,1e-05,0.57055]
[1776692129718,62.87,75268.73,0.0,-0.99432,1e-05,0.55935]
[1776692130724,62.87,75258.0,0.0,-0.9944,1e-05,0.55231]
[1776692131741,62.87,75260.86,0.0,-0.99439,1e-05,0.5523]
[1776692133745,62.87,75250.72,0.0,-0.99447,1e-05,0.54571]
[1776692134751,62.87,75238.32,0.0,-0.99456,1e-05,0.53774]
[1776692135758,62.87,75243.55,0.0,-0.99452,1e-05,0.54109]
[1776692136765,62.87,75244.92,0.0,-0.99451,1e-05,0.54197]
[1776692139799,62.87,75255.75,0.0,-0.99443,1e-05,0.54897]
[1776692141823,62.87,75246.52,0.0,-0.9945,1e-05,0.543]
[1776692142827,62.87,75236.91,0.0,-0.99457,1e-05,0.53684]
[1776692144834,62.87,75245.83,0.0,-0.9945,1e-05,0.54256]
[1776692146846,62.87,75254.1,0.0,-0.99444,1e-05,0.5479]
[1776692147854,62.87,75253.14,0.0,-0.99445,1e-05,0.54728]
[1776692149870,62.87,75242.25,0.0,-0.99453,1e-05,0.54026]
[1776692150874,62.87,75241.97,0.0,-0.99453,1e-05,0.54008]
[1776692151886,62.87,75248.83,0.0,-0.99448,1e-05,0.54449]
[1776692152901,62.87,75255.32,0.0,-0.99443,1e-05,0.54869]
[1776692153906,62.87,75268.99,0.0,-0.99433,1e-05,0.55763]
[1776692155921,62.87,75274.49,0.0,-0.99429,1e-05,0.56126]
[1776692158943,62.87,75275.62,0.0,-0.99428,1e-05,0.56201]
[1776692159950,62.87,75280.84,0.0,-0.99424,1e-05,0.56548]
[1776692160956,62.87,75281.68,0.0,-0.99424,1e-05,0.56604]
[1776692164996,62.87,75287.0,0.0,-0.9942,1e-05,0.5696]
[1776692166003,62.87,75295.75,0.0,-0.99413,1e-05,0.57549]
[1776692169031,62.87,75302.06,0.0,-0.99408,1e-05,0.57977]
[1776692174050,62.87,75313.51,0.0,-0.99399,1e-05,0.5876]
[1776692175058,62.87,75323.56,0.0,-0.99391,1e-05,0.59455]
[1776692178080,62.87,75332.94,0.0,-0.99384,1e-05,0.60109]
[1776692181102,62.87,75321.04,0.0,-0.99393,1e-05,0.5928]
[1776692182115,62.87,75314.42,0.0,-0.99398,1e-05,0.58822]
[1776692184124,62.87,75322.09,0.0,-0.99392,1e-05,0.59352]
[1776692185135,62.87,75327.16,0.0,-0.99388,1e-05,0.59705]
[1776692187144,62.87,75319.33,0.0,-0.99395,1e-05,0.59161]
[1776692188257,62.87,75300.7,0.0,-0.99409,1e-05,0.57884]
[1776692190175,62.87,75303.55,0.0,-0.99407,1e-05,0.58078]
[1776692195217,62.87,75302.44,0.0,-0.9941,1e-05,0.57808]
[1776692196224,62.87,75296.66,0.0,-0.99414,1e-05,0.57417]
[1776692197230,62.87,75303.27,0.0,-0.99409,1e-05,0.57864]
[1776692198237,62.87,75303.96,0.0,-0.99409,1e-05,0.57911]
[1776692200252,62.87,75284.8,0.0,-0.99423,1e-05,0.56621]
[1776692201259,62.87,75281.2,0.0,-0.99426,1e-05,0.56381]
[1776692202282,62.87,75297.07,0.0,-0.99414,1e-05,0.57445]
[1776692203285,62.87,75295.32,0.0,-0.99415,1e-05,0.57326]
[1776692204297,62.87,75309.44,0.0,-0.99404,1e-05,0.58285]
[1776692205303,62.87,75319.25,0.0,-0.99397,1e-05,0.58959]
[1776692206310,62.87,75320.24,0.0,-0.99396,1e-05,0.59027]
[1776692207319,62.87,75328.12,0.0,-0.9939,1e-05,0.59573]
[1776692208324,62.87,75328.12,0.0,-0.9939,1e-05,0.59573]
[1776692210334,62.87,75319.76,0.0,-0.99396,1e-05,0.58994]
[1776692211342,62.87,75316.37,0.0,-0.99399,1e-05,0.5876]
[1776692213359,62.87,75328.53,0.0,-0.99389,1e-05,0.59602]
[1776692214366,62.87,75329.99,0.0,-0.99388,1e-05,0.59704]
[1776692215372,62.87,75322.85,0.0,-0.99394,1e-05,0.59207]
[1776692216380,62.87,75317.23,0.0,-0.99398,1e-05,0.58819]
[1776692217386,62.87,75322.59,0.0,-0.99394,1e-05,0.59189]
[1776692218394,62.87,75324.53,0.0,-0.99392,1e-05,0.59324]
[1776692219400,62.87,75329.95,0.0,-0.99388,1e-05,0.59701]
[1776692220408,62.87,75326.3,0.0,-0.99391,1e-05,0.59447]
[1776692222424,62.87,75320.32,0.0,-0.99396,1e-05,0.59032]
[1776692224437,62.87,75330.65,0.0,-0.99388,1e-05,0.5975]
[1776692225455,62.87,75336.77,0.0,-0.99383,1e-05,0.60178]
[1776692226455,62.87,75339.35,0.0,-0.99381,1e-05,0.60359]
[1776692227464,62.87,75366.57,0.0,-0.99358,1e-05,0.623]
[1776692228468,62.87,75366.57,0.0,-0.99358,1e-05,0.623]
[1776692229478,62.87,75369.11,0.0,-0.99356,1e-05,0.62484]
[1776692230487,62.87,75378.67,0.0,-0.99348,1e-05,0.63179]
[1776692232498,62.87,75403.65,0.0,-0.99327,1e-05,0.65027]
[1776692233507,62.87,75413.14,0.0,-0.99319,1e-05,0.65741]
[1776692234511,62.87,75412.26,0.0,-0.99319,1e-05,0.65674]
[1776692239549,62.87,75410.34,0.0,-0.99321,1e-05,0.65529]
[1776692242567,62.87,75416.13,0.0,-0.99316,1e-05,0.65967]
[1776692245212,62.87,75420.04,0.0,-0.99313,1e-05,0.66263]
[1776692247604,62.87,75428.06,0.0,-0.99305,1e-05,0.66876]
[1776692248610,62.87,75426.81,0.0,-0.99307,1e-05,0.6678]
[1776692252652,62.87,75416.69,0.0,-0.99318,1e-05,0.65795]
[1776692253660,62.87,75399.44,0.0,-0.99333,1e-05,0.64502]
[1776692255283,62.87,75375.98,0.0,-0.99353,1e-05,0.62776]
[1776692256679,62.87,75376.02,0.0,-0.99353,1e-05,0.62779]
[1776692261718,62.87,75373.98,0.0,-0.99354,1e-05,0.62631]
[1776692262723,62.87,75357.4,0.0,-0.99368,1e-05,0.61437]
[1776692263734,62.87,75347.52,0.0,-0.99376,1e-05,0.60735]
[1776692265367,62.87,75333.73,0.0,-0.99387,1e-05,0.59765]
[1776692266750,62.87,75330.23,0.0,-0.9939,1e-05,0.59521]
[1776692267759,62.87,75325.28,0.0,-0.99394,1e-05,0.59178]
[1776692269773,62.87,75331.44,0.0,-0.99389,1e-05,0.59606]
[1776692270778,62.87,75338.06,0.0,-0.99384,1e-05,0.60068]
[1776692272793,62.87,75359.5,0.0,-0.99366,1e-05,0.61587]
[1776692273818,62.87,75372.15,0.0,-0.99356,1e-05,0.62498]
[1776692275442,62.87,75353.07,0.0,-0.99371,1e-05,0.61128]
[1776692276827,62.87,75345.84,0.0,-0.99377,1e-05,0.60616]
[1776692277834,62.87,75341.02,0.0,-0.99381,1e-05,0.60276]
[1776692278841,62.87,75340.93,0.0,-0.99381,1e-05,0.6027]
[1776692279848,62.87,75346.07,0.0,-0.99377,1e-05,0.60632]
[1776692280867,62.87,75341.53,0.0,-0.99381,1e-05,0.60312]
[1776692281872,62.87,75342.72,0.0,-0.9938,1e-05,0.60396]
[1776692282870,62.87,75350.38,0.0,-0.99374,1e-05,0.60937]
[1776692283880,62.87,75355.49,0.0,-0.9937,1e-05,0.61301]
[1776692286905,62.87,75346.59,0.0,-0.99377,1e-05,0.60669]
[1776692287911,62.87,75332.62,0.0,-0.99388,1e-05,0.59688]
[1776692288935,62.87,75324.26,0.0,-0.99395,1e-05,0.59107]
[1776692289935,62.87,75318.93,0.0,-0.99399,1e-05,0.5874]
[1776692290942,62.87,75307.69,0.0,-0.99408,1e-05,0.5797]
[1776692291949,62.87,75308.73,0.0,-0.99407,1e-05,0.58041]
[1776692295593,62.87,75297.0,0.0,-0.99416,1e-05,0.57247]
[1776692296981,62.87,75288.61,0.0,-0.99422,1e-05,0.56684]
[1776692298014,62.87,75290.44,0.0,-0.99421,1e-05,0.56806]
[1776692299019,62.87,75283.38,0.0,-0.99426,1e-05,0.56335]
[1776692300021,62.87,75276.1,0.0,-0.99432,1e-05,0.55853]
[1776692302035,62.87,75284.58,0.0,-0.99425,1e-05,0.56415]
[1776692304049,62.87,75275.12,0.0,-0.99432,1e-05,0.55789]
[1776692305060,62.87,75263.12,0.0,-0.99441,1e-05,0.55002]
[1776692306067,62.87,75262.42,0.0,-0.99442,1e-05,0.54957]
[1776692308077,62.87,75247.92,0.0,-0.99452,1e-05,0.5402]
[1776692309089,62.87,75252.79,0.0,-0.99449,1e-05,0.54333]
[1776692311132,62.87,75250.9,0.0,-0.99452,1e-05,0.54026]
[1776692313118,62.87,75275.76,0.0,-0.99434,1e-05,0.55642]
[1776692314129,62.87,75286.42,0.0,-0.99426,1e-05,0.56347]
[1776692315131,62.87,75306.22,0.0,-0.99411,1e-05,0.57676]
[1776692316213,62.87,75312.01,0.0,-0.99406,1e-05,0.5807]
[1776692317193,62.87,75301.41,0.0,-0.99414,1e-05,0.57351]
[1776692318198,62.87,75304.9,0.0,-0.99412,1e-05,0.57587]
[1776692319205,62.87,75309.92,0.0,-0.99408,1e-05,0.57927]
[1776692320211,62.87,75308.4,0.0,-0.99409,1e-05,0.57824]
[1776692324240,62.87,75318.02,0.0,-0.99402,1e-05,0.58481]
[1776692325249,62.87,75315.38,0.0,-0.99404,1e-05,0.583]
[1776692328268,62.87,75301.28,0.0,-0.99414,1e-05,0.57342]
[1776692329277,62.87,75301.45,0.0,-0.99414,1e-05,0.57353]
[1776692331289,62.87,75311.54,0.0,-0.99407,1e-05,0.58038]
[1776692332297,62.87,75313.96,0.0,-0.99405,1e-05,0.58203]
[1776692333303,62.87,75308.51,0.0,-0.99409,1e-05,0.57831]
[1776692334311,62.87,75306.18,0.0,-0.99411,1e-05,0.57673]
[1776692335317,62.87,75296.23,0.0,-0.99418,1e-05,0.57002]
[1776692336325,62.87,75291.27,0.0,-0.99422,1e-05,0.5667]
[1776692338339,62.87,75291.45,0.0,-0.99422,1e-05,0.56682]
[1776692341359,62.87,75283.87,0.0,-0.99428,1e-05,0.56177]
[1776692342373,62.87,75284.59,0.0,-0.99427,1e-05,0.56225]
[1776692343383,62.87,75291.02,0.0,-0.99422,1e-05,0.56653]
[1776692344384,62.87,75291.53,0.0,-0.99422,1e-05,0.56687]
[1776692345391,62.87,75301.0,0.0,-0.99415,1e-05,0.57323]
[1776692346398,62.87,75300.49,0.0,-0.99415,1e-05,0.57289]
[1776692347404,62.87,75288.95,0.0,-0.99424,1e-05,0.56515]
[1776692348412,62.87,75280.87,0.0,-0.9943,1e-05,0.55979]
[1776692349421,62.87,75277.96,0.0,-0.99432,1e-05,0.55786]
[1776692351436,62.87,75291.57,0.0,-0.99422,1e-05,0.5669]
[1776692352446,62.87,75286.22,0.0,-0.99426,1e-05,0.56333]
[1776692353456,62.87,75292.55,0.0,-0.99421,1e-05,0.56755]
[1776692354490,62.87,75308.4,0.0,-0.99409,1e-05,0.57824]
[1776692355469,62.87,75308.4,0.0,-0.99409,1e-05,0.57824]
[1776692356489,62.87,75312.34,0.0,-0.99406,1e-05,0.58092]
[1776692358500,62.87,75296.46,0.0,-0.99418,1e-05,0.57017]
[1776692359515,62.87,75292.09,0.0,-0.99422,1e-05,0.56725]
[1776692361521,62.87,75303.31,0.0,-0.99413,1e-05,0.57479]
[1776692362529,62.87,75310.0,0.0,-0.99408,1e-05,0.57933]
[1776692363540,62.87,75311.8,0.0,-0.99406,1e-05,0.58055]
[1776692365551,62.87,75302.59,0.0,-0.99413,1e-05,0.5743]
[1776692366560,62.87,75298.09,0.0,-0.99417,1e-05,0.57127]
[1776692367563,62.87,75304.65,0.0,-0.99412,1e-05,0.5757]
[1776692368570,62.87,75298.6,0.0,-0.99417,1e-05,0.57161]
[1776692369577,62.87,75287.42,0.0,-0.99425,1e-05,0.56413]
[1776692371591,62.87,75293.71,0.0,-0.99422,1e-05,0.56641]
[1776692372599,62.87,75287.29,0.0,-0.99427,1e-05,0.56214]
[1776692373605,62.87,75281.23,0.0,-0.99432,1e-05,0.55813]
[1776692374615,62.87,75284.18,0.0,-0.99429,1e-05,0.56007]
[1776692378650,62.87,75292.73,0.0,-0.99423,1e-05,0.56576]
[1776692379653,62.87,75304.64,0.0,-0.99414,1e-05,0.57375]
[1776692380659,62.87,75307.9,0.0,-0.99411,1e-05,0.57596]
[1776692381667,62.87,75302.83,0.0,-0.99415,1e-05,0.57253]
[1776692382689,62.87,75289.23,0.0,-0.99426,1e-05,0.56342]
[1776692383685,62.87,75283.44,0.0,-0.9943,1e-05,0.55959]
[1776692384692,62.87,75281.62,0.0,-0.99431,1e-05,0.55838]
[1776692386705,62.87,75279.09,0.0,-0.99433,1e-05,0.55671]
[1776692391741,62.87,75282.18,0.0,-0.99431,1e-05,0.55875]
[1776692392748,62.87,75276.35,0.0,-0.99435,1e-05,0.55491]
[1776692393755,62.87,75277.35,0.0,-0.99434,1e-05,0.55557]
[1776692396331,62.87,75251.08,0.0,-0.99454,1e-05,0.53853]
[1776692396782,62.87,75251.08,0.0,-0.99454,1e-05,0.53853]
[1776692399804,62.87,75257.33,0.0,-0.99449,1e-05,0.54254]
[1776692402844,62.87,75243.74,0.0,-0.99459,1e-05,0.53384]
[1776692404846,62.87,75219.27,0.0,-0.99476,1e-05,0.51847]
[1776692406402,62.87,75196.93,0.0,-0.99492,1e-05,0.50477]
[1776692410887,62.87,75188.65,0.0,-0.99497,1e-05,0.49977]
[1776692412901,62.87,75195.87,0.0,-0.99492,1e-05,0.50413]
[1776692413909,62.87,75195.65,0.0,-0.99493,1e-05,0.504]
[1776692416474,62.87,75201.63,0.0,-0.99489,1e-05,0.50763]
[1776692417940,62.87,75208.28,0.0,-0.99484,1e-05,0.51169]
[1776692418944,62.87,75221.25,0.0,-0.99475,1e-05,0.5197]
[1776692419951,62.87,75222.99,0.0,-0.99474,1e-05,0.52079]
[1776692423982,62.87,75214.58,0.0,-0.9948,1e-05,0.51557]
[1776692424987,62.87,75209.52,0.0,-0.99483,1e-05,0.51246]
[1776692426548,62.87,75213.15,0.0,-0.99481,1e-05,0.51469]
[1776692428012,62.87,75216.91,0.0,-0.99478,1e-05,0.51701]
[1776692430053,62.87,75212.69,0.0,-0.99481,1e-05,0.51441]
[1776692432067,62.87,75197.35,0.0,-0.99493,1e-05,0.50327]
[1776692433072,62.87,75190.14,0.0,-0.99498,1e-05,0.49892]
[1776692434078,62.87,75191.47,0.0,-0.99497,1e-05,0.49972]
[1776692436617,62.87,75180.24,0.0,-0.99505,1e-05,0.493]
[1776692438105,62.87,75178.97,0.0,-0.99505,1e-05,0.49224]
[1776692441126,62.87,75185.44,0.0,-0.99501,1e-05,0.4961]
[1776692442133,62.87,75183.27,0.0,-0.99503,1e-05,0.4948]
[1776692444147,62.87,75174.6,0.0,-0.99508,1e-05,0.48965]
[1776692446688,62.87,75169.6,0.0,-0.99512,1e-05,0.4867]
[1776692449183,62.87,75160.06,0.0,-0.99518,1e-05,0.48112]
[1776692450190,62.87,75159.14,0.0,-0.99518,1e-05,0.48058]
[1776692455229,62.87,75153.46,0.0,-0.99522,1e-05,0.47729]
[1776692456759,62.87,75136.35,0.0,-0.99533,1e-05,0.46747]
[1776692458256,62.87,75131.07,0.0,-0.99536,1e-05,0.46447]
[1776692459258,62.87,75147.07,0.0,-0.99526,1e-05,0.4736]
[1776692460266,62.87,75157.22,0.0,-0.9952,1e-05,0.47947]
[1776692461275,62.87,75163.87,0.0,-0.99515,1e-05,0.48334]
[1776692463312,62.87,75191.42,0.0,-0.99497,1e-05,0.49969]
[1776692464318,62.87,75204.32,0.0,-0.99488,1e-05,0.5075]
[1776692465316,62.87,75208.16,0.0,-0.99486,1e-05,0.50984]
[1776692466321,62.87,75218.72,0.0,-0.99478,1e-05,0.51634]
[1776692467326,62.87,75217.2,0.0,-0.9948,1e-05,0.5154]
[1776692468333,62.87,75207.31,0.0,-0.99486,1e-05,0.50932]
[1776692469341,62.87,75207.99,0.0,-0.99486,1e-05,0.50974]
[1776692474379,62.87,75222.08,0.0,-0.99476,1e-05,0.51842]
[1776692475383,62.87,75225.85,0.0,-0.99474,1e-05,0.52076]
[1776692477397,62.87,75232.79,0.0,-0.99469,1e-05,0.5251]
[1776692478417,62.87,75239.47,0.0,-0.99464,1e-05,0.52931]
[1776692479416,62.87,75244.02,0.0,-0.99461,1e-05,0.53218]
[1776692481430,62.87,75248.42,0.0,-0.99458,1e-05,0.53498]
[1776692482437,62.87,75240.35,0.0,-0.99463,1e-05,0.52986]
[1776692483452,62.87,75251.85,0.0,-0.99455,1e-05,0.53717]
[1776692484462,62.87,75252.73,0.0,-0.99454,1e-05,0.53773]
[1776692486469,62.87,75247.38,0.0,-0.99458,1e-05,0.53432]
[1776692487476,62.87,75242.24,0.0,-0.99462,1e-05,0.53106]
[1776692488484,62.87,75244.26,0.0,-0.99461,1e-05,0.53234]
[1776692493519,62.87,75243.58,0.0,-0.99463,1e-05,0.53007]
[1776692496539,62.87,75237.55,0.0,-0.99467,1e-05,0.52627]
[1776692498553,62.87,75229.64,0.0,-0.99473,1e-05,0.52132]
[1776692499560,62.87,75231.35,0.0,-0.99471,1e-05,0.52239]
[1776692500568,62.87,75239.0,0.0,-0.99466,1e-05,0.52718]
[1776692501574,62.87,75243.18,0.0,-0.99463,1e-05,0.52982]
[1776692502581,62.87,75248.76,0.0,-0.99459,1e-05,0.53336]
[1776692503588,62.87,75242.6,0.0,-0.99463,1e-05,0.52945]
[1776692504596,62.87,75229.36,0.0,-0.99473,1e-05,0.52115]
[1776692505602,62.87,75222.15,0.0,-0.99478,1e-05,0.51667]
[1776692506613,62.87,75216.84,0.0,-0.99482,1e-05,0.51339]
[1776692507620,62.87,75215.59,0.0,-0.99482,1e-05,0.51262]
[1776692508627,62.87,75221.84,0.0,-0.99478,1e-05,0.51647]
[1776692509634,62.87,75225.73,0.0,-0.99475,1e-05,0.51889]
[1776692510640,62.87,75231.7,0.0,-0.99471,1e-05,0.52261]
[1776692511650,62.87,75242.75,0.0,-0.99463,1e-05,0.52955]
[1776692512657,62.87,75257.02,0.0,-0.99453,1e-05,0.53863]
[1776692513664,62.87,75256.33,0.0,-0.99454,1e-05,0.53819]
[1776692516686,62.87,75247.5,0.0,-0.9946,1e-05,0.53256]
[1776692517695,62.87,75246.24,0.0,-0.99461,1e-05,0.53176]
[1776692518703,62.87,75237.75,0.0,-0.99467,1e-05,0.5264]
[1776692519708,62.87,75230.11,0.0,-0.99472,1e-05,0.52161]
[1776692520715,62.87,75235.06,0.0,-0.99469,1e-05,0.52471]
[1776692521747,62.87,75240.01,0.0,-0.99465,1e-05,0.52782]
[1776692522741,62.87,75228.63,0.0,-0.99473,1e-05,0.52069]
[1776692523749,62.87,75225.66,0.0,-0.99475,1e-05,0.51884]
[1776692524755,62.87,75219.63,0.0,-0.9948,1e-05,0.51511]
[1776692525768,62.87,75219.31,0.0,-0.9948,1e-05,0.51491]
[1776692527778,62.87,75229.69,0.0,-0.99473,1e-05,0.52135]
[1776692528785,62.87,75230.76,0.0,-0.99472,1e-05,0.52202]
[1776692530799,62.87,75236.21,0.0,-0.99468,1e-05,0.52543]
[1776692531806,62.87,75232.48,0.0,-0.99471,1e-05,0.52309]
[1776692535834,62.87,75228.64,0.0,-0.99473,1e-05,0.5207]
[1776692536841,62.87,75222.92,0.0,-0.99477,1e-05,0.51714]
[1776692537850,62.87,75210.98,0.0,-0.99486,1e-05,0.50979]
[1776692538856,62.87,75201.77,0.0,-0.99492,1e-05,0.50418]
[1776692539865,62.87,75202.24,0.0,-0.99492,1e-05,0.50447]
[1776692544909,62.87,75204.04,0.0,-0.9949,1e-05,0.50556]
[1776692545914,62.87,75210.45,0.0,-0.99486,1e-05,0.50947]
[1776692546919,62.87,75213.31,0.0,-0.99484,1e-05,0.51122]
[1776692551955,62.87,75207.51,0.0,-0.9949,1e-05,0.5059]
[1776692553969,62.87,75208.95,0.0,-0.99489,1e-05,0.50678]
[1776692554975,62.87,75218.95,0.0,-0.99482,1e-05,0.5129]
[1776692555985,62.87,75223.13,0.0,-0.99479,1e-05,0.51548]
[1776692561024,62.87,75225.64,0.0,-0.99477,1e-05,0.51703]
[1776692564045,62.87,75228.33,0.0,-0.99475,1e-05,0.5187]
[1776692567619,62.87,75221.68,0.0,-0.9948,1e-05,0.51458]
[1776692571117,62.87,75218.34,0.0,-0.99482,1e-05,0.51253]
[1776692572124,62.87,75223.47,0.0,-0.99479,1e-05,0.51569]
[1776692577691,62.87,75229.47,0.0,-0.99475,1e-05,0.51941]
[1776692580180,62.87,75241.56,0.0,-0.99466,1e-05,0.52697]
[1776692584214,62.87,75218.74,0.0,-0.99482,1e-05,0.51277]
[1776692585222,62.87,75195.38,0.0,-0.99498,1e-05,0.49857]
[1776692587765,62.87,75181.29,0.0,-0.99507,1e-05,0.49016]
[1776692590255,62.87,75191.88,0.0,-0.995,1e-05,0.49647]
[1776692592270,62.87,75177.75,0.0,-0.9951,1e-05,0.48807]
[1776692594282,62.87,75171.5,0.0,-0.99514,1e-05,0.48439]
[1776692597837,62.87,75169.1,0.0,-0.99515,1e-05,0.48299]
[1776692603346,62.87,75167.26,0.0,-0.99517,1e-05,0.48191]
[1776692604388,62.87,75188.36,0.0,-0.99503,1e-05,0.49436]
[1776692605367,62.87,75205.72,0.0,-0.99491,1e-05,0.50481]
[1776692607923,62.87,75212.28,0.0,-0.99486,1e-05,0.50881]
[1776692609398,62.87,75191.92,0.0,-0.995,1e-05,0.49649]
[1776692610404,62.87,75182.62,0.0,-0.99506,1e-05,0.49095]
[1776692611411,62.87,75181.87,0.0,-0.99509,1e-05,0.48878]
[1776692612419,62.87,75176.36,0.0,-0.99512,1e-05,0.48553]
[1776692614434,62.87,75178.59,0.0,-0.99511,1e-05,0.48684]
[1776692619467,62.87,75180.96,0.0,-0.99509,1e-05,0.48824]
[1776692621484,62.87,75186.7,0.0,-0.99505,1e-05,0.49164]
[1776692622489,62.87,75179.53,0.0,-0.9951,1e-05,0.4874]
[1776692624506,62.87,75172.57,0.0,-0.99515,1e-05,0.48331]
[1776692625512,62.87,75169.53,0.0,-0.99517,1e-05,0.48153]
[1776692626518,62.87,75176.13,0.0,-0.99512,1e-05,0.48539]
[1776692629542,62.87,75162.45,0.0,-0.99521,1e-05,0.47741]
[1776692631555,62.87,75165.02,0.0,-0.9952,1e-05,0.4789]
[1776692632563,62.87,75173.52,0.0,-0.99514,1e-05,0.48386]
[1776692634576,62.87,75170.9,0.0,-0.99516,1e-05,0.48233]
[1776692637596,62.87,75152.15,0.0,-0.99528,1e-05,0.47147]
[1776692638604,62.87,75146.99,0.0,-0.99531,1e-05,0.46852]
[1776692639613,62.87,75150.16,0.0,-0.99529,1e-05,0.47033]
[1776692641625,62.87,75153.48,0.0,-0.99527,1e-05,0.47224]
[1776692642642,62.87,75158.57,0.0,-0.99524,1e-05,0.47517]
[1776692644648,62.87,75166.28,0.0,-0.99519,1e-05,0.47963]
[1776692646663,62.87,75173.23,0.0,-0.99514,1e-05,0.48369]
[1776692647669,62.87,75186.09,0.0,-0.99506,1e-05,0.49128]
[1776692648681,62.87,75189.43,0.0,-0.99504,1e-05,0.49326]
[1776692650692,62.87,75195.25,0.0,-0.995,1e-05,0.49674]
[1776692655726,62.87,75190.82,0.0,-0.99503,1e-05,0.49409]
[1776692657739,62.87,75201.13,0.0,-0.99496,1e-05,0.50028]
[1776692658748,62.87,75213.42,0.0,-0.99487,1e-05,0.50773]
[1776692659754,62.87,75210.98,0.0,-0.99489,1e-05,0.50624]
[1776692661771,62.87,75206.03,0.0,-0.99492,1e-05,0.50324]
[1776692664792,62.87,75202.28,0.0,-0.99495,1e-05,0.50097]
[1776692666806,62.87,75212.52,0.0,-0.99488,1e-05,0.50718]
[1776692667812,62.87,75226.95,0.0,-0.99478,1e-05,0.51604]
[1776692668830,62.87,75234.5,0.0,-0.99473,1e-05,0.52073]
[1776692669827,62.87,75240.82,0.0,-0.99468,1e-05,0.52469]
[1776692670836,62.87,75247.06,0.0,-0.99464,1e-05,0.52861]
[1776692671841,62.87,75248.95,0.0,-0.99464,1e-05,0.52798]
[1776692676876,62.87,75242.82,0.0,-0.99469,1e-05,0.52412]
[1776692679899,62.87,75236.09,0.0,-0.99473,1e-05,0.51992]
[1776692681911,62.87,75240.36,0.0,-0.9947,1e-05,0.52258]
[1776692682921,62.87,75244.79,0.0,-0.99467,1e-05,0.52536]
[1776692683925,62.87,75251.45,0.0,-0.99463,1e-05,0.52956]
[1776692684933,62.87,75258.25,0.0,-0.99458,1e-05,0.53387]
[1776692685939,62.87,75262.6,0.0,-0.99455,1e-05,0.53665]
[1776692687957,62.87,75272.03,0.0,-0.99448,1e-05,0.54271]
[1776692688962,62.87,75275.53,0.0,-0.99445,1e-05,0.54497]
[1776692689967,62.87,75268.83,0.0,-0.9945,1e-05,0.54065]
[1776692690973,62.87,75260.36,0.0,-0.99456,1e-05,0.53522]
[1776692691982,62.87,75258.69,0.0,-0.99457,1e-05,0.53415]
[1776692692989,62.87,75255.7,0.0,-0.9946,1e-05,0.53225]
[1776692695027,62.87,75244.26,0.0,-0.99468,1e-05,0.52503]
[1776692696011,62.87,75244.26,0.0,-0.99468,1e-05,0.52503]
[1776692700050,62.87,75238.87,0.0,-0.99472,1e-05,0.52165]
[1776692702058,62.87,75229.15,0.0,-0.99478,1e-05,0.51561]
[1776692703067,62.87,75212.45,0.0,-0.9949,1e-05,0.50537]
[1776692705121,62.87,75204.31,0.0,-0.99495,1e-05,0.50044]
[1776692707110,62.87,75215.31,0.0,-0.99488,1e-05,0.50711]
[1776692709120,62.87,75227.14,0.0,-0.9948,1e-05,0.51437]
[1776692710133,62.87,75231.84,0.0,-0.99476,1e-05,0.51728]
[1776692712148,62.87,75249.98,0.0,-0.99464,1e-05,0.52863]
[1776692715167,62.87,75259.89,0.0,-0.99457,1e-05,0.53492]
[1776692716174,62.87,75277.42,0.0,-0.99444,1e-05,0.5462]
[1776692717186,62.87,75281.27,0.0,-0.99441,1e-05,0.5487]
[1776692718189,62.87,75272.11,0.0,-0.99448,1e-05,0.54276]
[1776692722216,62.87,75279.66,0.0,-0.99442,1e-05,0.54766]
[1776692724237,62.87,75288.27,0.0,-0.99436,1e-05,0.55328]
[1776692725245,62.87,75303.32,0.0,-0.99424,1e-05,0.56323]
[1776692730286,62.87,75295.61,0.0,-0.9943,1e-05,0.55812]
[1776692732301,62.87,75304.08,0.0,-0.99426,1e-05,0.56182]
[1776692733305,62.87,75305.57,0.0,-0.99425,1e-05,0.56281]
[1776692734312,62.87,75296.61,0.0,-0.99431,1e-05,0.55687]
[1776692735320,62.87,75293.54,0.0,-0.99434,1e-05,0.55485]
[1776692737333,62.87,75287.73,0.0,-0.99438,1e-05,0.55104]
[1776692738341,62.87,75277.15,0.0,-0.99446,1e-05,0.54415]
[1776692739350,62.87,75268.69,0.0,-0.99452,1e-05,0.5387]
[1776692740358,62.87,75260.29,0.0,-0.99458,1e-05,0.53333]
[1776692741362,62.87,75259.4,0.0,-0.99459,1e-05,0.53276]
[1776692742368,62.87,75253.04,0.0,-0.99463,1e-05,0.52873]
[1776692743376,62.87,75252.15,0.0,-0.99464,1e-05,0.52817]
[1776692748411,62.87,75269.47,0.0,-0.99451,1e-05,0.5392]
[1776692749418,62.87,75274.7,0.0,-0.99448,1e-05,0.54257]
[1776692750425,62.87,75275.17,0.0,-0.99447,1e-05,0.54287]
[1776692753450,62.87,75269.63,0.0,-0.99451,1e-05,0.5393]
[1776692759004,62.87,75272.64,0.0,-0.99449,1e-05,0.54124]
[1776692760497,62.87,75279.8,0.0,-0.99444,1e-05,0.54587]
[1776692761503,62.87,75284.83,0.0,-0.9944,1e-05,0.54914]
[1776692762510,62.87,75278.88,0.0,-0.99445,1e-05,0.54527]
[1776692763516,62.87,75282.79,0.0,-0.99442,1e-05,0.54781]
[1776692765531,62.87,75277.2,0.0,-0.99446,1e-05,0.54418]
[1776692766550,62.87,75278.85,0.0,-0.99445,1e-05,0.54525]
[1776692769078,62.87,75270.94,0.0,-0.9945,1e-05,0.54014]
[1776692769567,62.87,75270.94,0.0,-0.9945,1e-05,0.54014]
[1776692770579,62.87,75277.92,0.0,-0.99445,1e-05,0.54465]
[1776692771583,62.87,75284.75,0.0,-0.9944,1e-05,0.54909]
[1776692772589,62.87,75279.86,0.0,-0.99444,1e-05,0.54591]
[1776692773597,62.87,75278.79,0.0,-0.99445,1e-05,0.54521]
[1776692776619,62.87,75283.91,0.0,-0.99441,1e-05,0.54854]
[1776692779148,62.87,75284.13,0.0,-0.99441,1e-05,0.54869]
[1776692780646,62.87,75288.53,0.0,-0.99437,1e-05,0.55156]
[1776692781653,62.87,75295.98,0.0,-0.99432,1e-05,0.55646]
[1776692782661,62.87,75299.05,0.0,-0.9943,1e-05,0.55848]
[1776692786689,62.87,75292.91,0.0,-0.99434,1e-05,0.55443]
[1776692787708,62.87,75286.84,0.0,-0.99439,1e-05,0.55045]
[1776692789229,62.87,75296.39,0.0,-0.99432,1e-05,0.55673]
[1776692789718,62.87,75296.57,0.0,-0.99431,1e-05,0.55685]
[1776692794751,62.87,75303.88,0.0,-0.99428,1e-05,0.55977]
[1776692799299,62.87,75316.97,0.0,-0.99418,1e-05,0.56851]
[1776692800803,62.87,75315.18,0.0,-0.99419,1e-05,0.56731]
[1776692801806,62.87,75307.62,0.0,-0.99425,1e-05,0.56226]
[1776692802813,62.87,75303.69,0.0,-0.99428,1e-05,0.55965]
[1776692804824,62.87,75301.99,0.0,-0.99429,1e-05,0.55852]
[1776692806838,62.87,75312.72,0.0,-0.99421,1e-05,0.56566]
[1776692807845,62.87,75318.15,0.0,-0.99417,1e-05,0.5693]
[1776692809374,62.87,75327.58,0.0,-0.9941,1e-05,0.57567]
[1776692811878,62.87,75333.43,0.0,-0.99405,1e-05,0.57966]
[1776692812884,62.87,75331.87,0.0,-0.99406,1e-05,0.57859]
[1776692817931,62.87,75329.42,0.0,-0.99408,1e-05,0.57692]
[1776692819446,62.87,75320.13,0.0,-0.99415,1e-05,0.57064]
[1776692820940,62.87,75313.87,0.0,-0.9942,1e-05,0.56643]
[1776692821949,62.87,75311.42,0.0,-0.99422,1e-05,0.56479]
[1776692823961,62.87,75304.51,0.0,-0.99427,1e-05,0.56019]
[1776692826982,62.87,75294.84,0.0,-0.99435,1e-05,0.55381]
[1776692828064,62.87,75289.78,0.0,-0.99438,1e-05,0.55049]
[1776692829518,62.87,75275.58,0.0,-0.99449,1e-05,0.54127]
[1776692831035,62.87,75284.95,0.0,-0.99442,1e-05,0.54734]
[1776692832042,62.87,75293.7,0.0,-0.99435,1e-05,0.55306]
[1776692833057,62.87,75292.3,0.0,-0.99437,1e-05,0.55214]
[1776692837084,62.87,75305.3,0.0,-0.99427,1e-05,0.56072]
[1776692838092,62.87,75304.5,0.0,-0.99427,1e-05,0.56018]
[1776692839099,62.87,75296.75,0.0,-0.99433,1e-05,0.55506]
[1776692840107,62.87,75294.59,0.0,-0.99435,1e-05,0.55364]
[1776692842120,62.87,75283.3,0.0,-0.99443,1e-05,0.54627]
[1776692843127,62.87,75276.36,0.0,-0.99448,1e-05,0.54177]
[1776692845143,62.87,75277.34,0.0,-0.99448,1e-05,0.5424]
[1776692849172,62.87,75295.36,0.0,-0.99434,1e-05,0.55415]
[1776692850178,62.87,75300.58,0.0,-0.9943,1e-05,0.55759]
[1776692851183,62.87,75296.65,0.0,-0.99435,1e-05,0.5531]
[1776692854204,62.87,75297.91,0.0,-0.99434,1e-05,0.55393]
[1776692858232,62.87,75280.15,0.0,-0.99447,1e-05,0.54235]
[1776692859254,62.87,75275.48,0.0,-0.99451,1e-05,0.53934]
[1776692860246,62.87,75272.04,0.0,-0.99453,1e-05,0.53713]
[1776692861256,62.87,75259.8,0.0,-0.99462,1e-05,0.52934]
[1776692862261,62.87,75258.77,0.0,-0.99463,1e-05,0.52869]
[1776692867299,62.87,75260.17,0.0,-0.99462,1e-05,0.52957]
[1776692868306,62.87,75266.89,0.0,-0.99457,1e-05,0.53384]
[1776692869314,62.87,75262.45,0.0,-0.9946,1e-05,0.53102]
[1776692871327,62.87,75261.27,0.0,-0.99461,1e-05,0.53027]
[1776692874349,62.87,75266.33,0.0,-0.99457,1e-05,0.53348]
[1776692875355,62.87,75254.99,0.0,-0.99466,1e-05,0.5263]
[1776692876362,62.87,75255.18,0.0,-0.99465,1e-05,0.52642]
[1776692880392,62.87,75259.71,0.0,-0.99462,1e-05,0.52928]
[1776692883417,62.87,75231.03,0.0,-0.99482,1e-05,0.51139]
[1776692884483,62.87,75210.68,0.0,-0.99496,1e-05,0.499]
[1776692885429,62.87,75203.27,0.0,-0.99501,1e-05,0.49455]
[1776692886437,62.87,75203.67,0.0,-0.99501,1e-05,0.49479]
[1776692887447,62.87,75189.94,0.0,-0.9951,1e-05,0.48664]
[1776692888457,62.87,75185.21,0.0,-0.99513,1e-05,0.48386]
[1776692889458,62.87,75175.92,0.0,-0.99519,1e-05,0.47843]
[1776692890468,62.87,75171.54,0.0,-0.99522,1e-05,0.47589]
[1776692892482,62.87,75164.9,0.0,-0.99526,1e-05,0.47206]
[1776692893495,62.87,75158.84,0.0,-0.9953,1e-05,0.46859]
[1776692894497,62.87,75158.5,0.0,-0.9953,1e-05,0.46839]
[1776692898527,62.87,75180.29,0.0,-0.99516,1e-05,0.48098]
[1776692899529,62.87,75185.75,0.0,-0.99513,1e-05,0.48417]
[1776692900537,62.87,75188.75,0.0,-0.99511,1e-05,0.48594]
[1776692901544,62.87,75192.25,0.0,-0.99509,1e-05,0.488]
[1776692903557,62.87,75184.73,0.0,-0.99514,1e-05,0.48357]
[1776692904566,62.87,75179.66,0.0,-0.99517,1e-05,0.48061]
[1776692906578,62.87,75171.64,0.0,-0.99522,1e-05,0.47595]
[1776692907590,62.87,75161.17,0.0,-0.99529,1e-05,0.46992]
[1776692909600,62.87,75152.68,0.0,-0.99534,1e-05,0.46508]
[1776692910608,62.87,75132.15,0.0,-0.99547,1e-05,0.45355]
[1776692911615,62.87,75121.91,0.0,-0.99555,1e-05,0.44626]
[1776692912622,62.87,75113.41,0.0,-0.9956,1e-05,0.44162]
[1776692914639,62.87,75097.61,0.0,-0.99569,1e-05,0.43311]
[1776692915641,62.87,75093.7,0.0,-0.99572,1e-05,0.43102]
[1776692917162,62.87,75088.42,0.0,-0.99575,1e-05,0.42822]
[1776692919680,62.87,75085.5,0.0,-0.99576,1e-05,0.42669]
[1776692924714,62.87,75084.48,0.0,-0.99577,1e-05,0.42619]
[1776692925721,62.87,75079.32,0.0,-0.9958,1e-05,0.42348]
[1776692926728,62.87,75080.83,0.0,-0.99579,1e-05,0.42428]
[1776692928749,62.88,75088.39,0.0,-0.99574,1e-05,0.42839]
[1776692929761,62.88,75092.65,0.0,-0.99572,1e-05,0.43069]
[1776692930799,62.88,75112.84,0.0,-0.9956,1e-05,0.44155]
[1776692932778,62.88,75120.75,0.0,-0.99555,1e-05,0.44586]
[1776692934792,62.88,75103.54,0.0,-0.99565,1e-05,0.43652]
[1776692935815,62.88,75101.23,0.0,-0.99567,1e-05,0.43528]
[1776692937303,62.88,75135.83,0.0,-0.99546,1e-05,0.45419]
[1776692937816,62.88,75135.25,0.0,-0.99546,1e-05,0.45387]
[1776692938836,62.88,75142.12,0.0,-0.99542,1e-05,0.4577]
[1776692940871,62.88,75134.43,0.0,-0.99547,1e-05,0.45341]
[1776692942878,62.88,75124.65,0.0,-0.99553,1e-05,0.44801]
[1776692943869,62.88,75112.46,0.0,-0.9956,1e-05,0.44147]
[1776692945886,62.88,75103.74,0.0,-0.99565,1e-05,0.43689]
[1776692947382,62.89,75096.17,0.0,-0.99569,1e-05,0.43296]
[1776692949913,62.89,75089.95,0.0,-0.99573,1e-05,0.42978]
[1776692953944,62.89,75073.21,0.0,-0.99583,1e-05,0.42098]
[1776692954981,62.89,75064.67,0.0,-0.99587,1e-05,0.41657]
[1776692957463,62.89,75042.31,0.0,-0.996,1e-05,0.40521]
[1776692959005,62.89,75054.79,0.0,-0.99593,1e-05,0.41164]
[1776692961019,62.89,75061.21,0.0,-0.99589,1e-05,0.41497]
[1776692962025,62.9,75067.48,0.0,-0.99586,1e-05,0.41827]
[1776692967531,62.9,75064.58,0.0,-0.99587,1e-05,0.41687]
[1776692969074,62.9,75075.04,0.0,-0.99581,1e-05,0.42235]
[1776692974110,62.91,75067.54,0.0,-0.99586,1e-05,0.41744]
[1776692976125,62.92,75049.96,0.0,-0.99596,1e-05,0.40872]
[1776692979146,62.92,75058.96,0.0,-0.9959,1e-05,0.41371]
[1776692982166,62.93,75069.96,0.0,-0.99584,1e-05,0.41971]
[1776692986195,62.93,75064.32,0.0,-0.99587,1e-05,0.41687]
[1776692987699,62.93,75070.82,0.0,-0.99583,1e-05,0.42027]
[1776692988209,62.93,75070.82,0.0,-0.99583,1e-05,0.42028]
[1776692990223,62.94,75062.46,0.0,-0.99588,1e-05,0.41599]
[1776692993246,62.94,75068.59,0.0,-0.99584,1e-05,0.41942]
[1776692994253,62.94,75078.67,0.0,-0.99578,1e-05,0.42469]
[1776692997772,62.94,75096.89,0.0,-0.99568,1e-05,0.43437]
[1776693002312,62.94,75090.1,0.0,-0.99572,1e-05,0.43075]
[1776693003328,62.94,75095.57,0.0,-0.99568,1e-05,0.43367]
[1776693004326,62.94,75127.47,0.0,-0.99549,1e-05,0.45102]
[1776693005332,62.94,75127.01,0.0,-0.9955,1e-05,0.45076]
[1776693008356,62.94,75117.88,0.0,-0.99555,1e-05,0.44574]
[1776693009363,62.94,75118.66,0.0,-0.99555,1e-05,0.44617]
[1776693013392,62.94,75103.37,0.0,-0.99564,1e-05,0.43785]
[1776693014399,62.94,75096.13,0.0,-0.99568,1e-05,0.43397]
[1776693019437,62.94,75074.86,0.0,-0.9958,1e-05,0.42271]
[1776693024491,62.94,75076.32,0.0,-0.9958,1e-05,0.42347]
[1776693025478,62.94,75066.07,0.0,-0.99585,1e-05,0.41813]
[1776693026507,62.94,75066.24,0.0,-0.99585,1e-05,0.41822]
[1776693028518,62.94,75055.65,0.0,-0.99591,1e-05,0.41275]
[1776693029506,62.94,75044.61,0.0,-0.99598,1e-05,0.40712]
[1776693030514,62.94,75032.22,0.0,-0.99604,1e-05,0.40088]
[1776693033534,62.94,75026.54,0.0,-0.99609,1e-05,0.39656]
[1776693034542,62.94,75035.83,0.0,-0.99604,1e-05,0.40119]
[1776693037563,62.94,75042.25,0.0,-0.996,1e-05,0.40442]
[1776693038573,62.94,75048.94,0.0,-0.99597,1e-05,0.40781]
[1776693039591,62.94,75047.51,0.0,-0.99597,1e-05,0.40708]
[1776693040584,62.94,75040.17,0.0,-0.99601,1e-05,0.40337]
[1776693041592,62.94,75029.89,0.0,-0.99607,1e-05,0.39823]
[1776693042600,62.94,75032.56,0.0,-0.99606,1e-05,0.39956]
[1776693044617,62.94,75027.45,0.0,-0.99608,1e-05,0.39701]
[1776693045626,62.94,75035.64,0.0,-0.99604,1e-05,0.4011]
[1776693046629,62.94,75038.6,0.0,-0.99602,1e-05,0.40258]
[1776693048647,62.94,75048.97,0.0,-0.99597,1e-05,0.40782]
[1776693049650,62.94,75048.5,0.0,-0.99597,1e-05,0.40758]
[1776693051668,62.94,75036.63,0.0,-0.99603,1e-05,0.40159]
[1776693052676,62.94,75032.07,0.0,-0.99606,1e-05,0.39931]
[1776693054687,62.94,75040.16,0.0,-0.99601,1e-05,0.40337]
[1776693055695,62.94,75034.32,0.0,-0.99605,1e-05,0.40044]
[1776693056701,62.94,75037.2,0.0,-0.99603,1e-05,0.40188]
[1776693057708,62.94,75042.53,0.0,-0.996,1e-05,0.40456]
[1776693058715,62.94,75051.31,0.0,-0.99595,1e-05,0.40901]
[1776693059723,62.94,75051.52,0.0,-0.99595,1e-05,0.40912]
[1776693064757,62.94,75053.11,0.0,-0.99594,1e-05,0.40993]
[1776693066771,62.94,75044.31,0.0,-0.99599,1e-05,0.40546]
[1776693067781,62.94,75039.1,0.0,-0.99602,1e-05,0.40283]
[1776693068822,62.94,75045.71,0.0,-0.99598,1e-05,0.40617]
[1776693069841,62.94,75049.01,0.0,-0.99597,1e-05,0.40784]
[1776693070826,62.94,75055.27,0.0,-0.99593,1e-05,0.41103]
[1776693071833,62.94,75072.35,0.0,-0.99583,1e-05,0.41984]
[1776693072915,62.94,75082.47,0.0,-0.99578,1e-05,0.42514]
[1776693073867,62.94,75082.47,0.0,-0.99578,1e-05,0.42514]
[1776693074867,62.94,75091.69,0.0,-0.99572,1e-05,0.43002]
[1776693075877,62.94,75095.3,0.0,-0.9957,1e-05,0.43194]
[1776693077889,62.94,75086.46,0.0,-0.99575,1e-05,0.42724]
[1776693078916,62.94,75076.71,0.0,-0.99581,1e-05,0.42212]
[1776693079907,62.94,75061.43,0.0,-0.9959,1e-05,0.41419]
[1776693080918,62.94,75052.19,0.0,-0.99595,1e-05,0.40946]
[1776693081921,62.94,75042.0,0.0,-0.996,1e-05,0.40429]
[1776693082927,62.94,75043.93,0.0,-0.99599,1e-05,0.40527]
[1776693083934,62.94,75038.72,0.0,-0.99602,1e-05,0.40269]
[1776693084942,62.94,75037.88,0.0,-0.99603,1e-05,0.40232]
[1776693087976,62.95,75044.54,0.0,-0.99599,1e-05,0.40583]
[1776693088969,62.95,75049.61,0.0,-0.99596,1e-05,0.40844]
[1776693089979,62.95,75053.04,0.0,-0.99594,1e-05,0.41023]
[1776693091990,62.95,75044.03,0.0,-0.996,1e-05,0.40422]
[1776693094004,62.95,75042.1,0.0,-0.99601,1e-05,0.40334]
[1776693097503,62.95,75029.68,0.0,-0.99608,1e-05,0.39727]
[1776693099055,62.96,75015.16,0.0,-0.99616,1e-05,0.39021]
[1776693100069,62.96,75011.73,0.0,-0.99617,1e-05,0.38861]
[1776693105306,62.97,75010.7,0.0,-0.99617,1e-05,0.38853]
[1776693110306,62.98,75004.96,0.0,-0.9962,1e-05,0.38611]
[1776693112318,62.98,74998.98,0.0,-0.99623,1e-05,0.38337]
[1776693115338,62.99,75006.06,0.0,-0.99619,1e-05,0.38702]
[1776693120379,62.99,75012.96,0.0,-0.99615,1e-05,0.39068]
[1776693121384,62.99,75011.62,0.0,-0.99616,1e-05,0.39015]
[1776693123400,63.0,75045.25,0.0,-0.99597,1e-05,0.40696]
[1776693124406,63.0,75046.05,0.0,-0.99597,1e-05,0.40743]
[1776693125412,63.0,75051.9,0.0,-0.99593,1e-05,0.41044]
[1776693126421,63.0,75038.49,0.0,-0.99601,1e-05,0.40371]
[1776693127736,63.0,75026.82,0.0,-0.99607,1e-05,0.39792]
[1776693129439,63.0,75037.41,0.0,-0.99601,1e-05,0.40327]
[1776693130454,63.0,75032.65,0.0,-0.99604,1e-05,0.40092]
[1776693131455,63.0,75029.18,0.0,-0.99606,1e-05,0.39924]
[1776693132465,63.01,75023.5,0.0,-0.99609,1e-05,0.39647]
[1776693133466,63.01,75021.44,0.0,-0.9961,1e-05,0.39551]
[1776693136488,63.01,75027.45,0.0,-0.99606,1e-05,0.39866]
[1776693137806,63.01,75022.17,0.0,-0.99609,1e-05,0.39615]
[1776693139528,63.01,75010.04,0.0,-0.99616,1e-05,0.39024]
[1776693140536,63.01,74997.71,0.0,-0.99622,1e-05,0.38425]
[1776693142540,63.01,74990.07,0.0,-0.99626,1e-05,0.38058]
[1776693143547,63.01,74990.5,0.0,-0.99626,1e-05,0.38078]
[1776693145565,63.01,74987.03,0.0,-0.99628,1e-05,0.37912]
[1776693146571,63.01,74981.54,0.0,-0.9963,1e-05,0.37651]
[1776693147884,63.01,74985.72,0.0,-0.99628,1e-05,0.3785]
[1776693151606,63.01,74996.47,0.0,-0.99624,1e-05,0.3822]
[1776693152613,63.01,74999.25,0.0,-0.99623,1e-05,0.38354]
[1776693154642,63.01,75018.66,0.0,-0.99612,1e-05,0.39299]
[1776693155657,63.01,75033.74,0.0,-0.99604,1e-05,0.40047]
[1776693156656,63.01,75055.12,0.0,-0.99592,1e-05,0.41128]
[1776693157952,63.01,75052.75,0.0,-0.99594,1e-05,0.41007]
[1776693159681,63.01,75057.49,0.0,-0.99591,1e-05,0.41249]
[1776693160685,63.01,75050.03,0.0,-0.99595,1e-05,0.40869]
[1776693161693,63.01,75045.02,0.0,-0.99598,1e-05,0.40614]
[1776693162703,63.01,75049.35,0.0,-0.99596,1e-05,0.40834]
[1776693163706,63.01,75060.08,0.0,-0.9959,1e-05,0.41382]
[1776693164712,63.01,75053.99,0.0,-0.99593,1e-05,0.4107]
[1776693165720,63.01,75052.73,0.0,-0.99594,1e-05,0.41006]
[1776693168024,63.01,75024.11,0.0,-0.99609,1e-05,0.39568]
[1776693169749,63.01,75043.27,0.0,-0.99599,1e-05,0.40526]
[1776693170756,63.01,75056.09,0.0,-0.99592,1e-05,0.41178]
[1776693171763,63.01,75061.65,0.0,-0.99589,1e-05,0.41463]
[1776693172770,63.01,75061.14,0.0,-0.99589,1e-05,0.41437]
[1776693173786,63.01,75057.26,0.0,-0.99591,1e-05,0.41238]
[1776693174788,63.01,75048.2,0.0,-0.99596,1e-05,0.40776]
[1776693176798,63.01,75054.81,0.0,-0.99593,1e-05,0.41112]
[1776693178094,63.01,75057.7,0.0,-0.99591,1e-05,0.4126]
[1776693182840,63.01,75050.6,0.0,-0.99595,1e-05,0.40898]
[1776693183866,63.01,75048.13,0.0,-0.99596,1e-05,0.40772]
[1776693185861,63.01,75031.81,0.0,-0.99605,1e-05,0.39951]
[1776693186869,63.01,75031.8,0.0,-0.99605,1e-05,0.3995]
[1776693190896,63.01,75022.6,0.0,-0.9961,1e-05,0.39493]
[1776693191904,63.01,75023.3,0.0,-0.9961,1e-05,0.39528]
[1776693196940,63.01,75028.84,0.0,-0.99607,1e-05,0.39803]
[1776693199964,63.01,75053.68,0.0,-0.99593,1e-05,0.41055]
[1776693200970,63.01,75076.18,0.0,-0.9958,1e-05,0.42217]
[1776693202012,63.01,75080.63,0.0,-0.99578,1e-05,0.4245]
[1776693202989,63.01,75074.86,0.0,-0.99581,1e-05,0.42148]
[1776693204013,63.01,75064.4,0.0,-0.99587,1e-05,0.41605]
[1776693205009,63.01,75047.37,0.0,-0.99597,1e-05,0.40733]
[1776693206029,63.01,75049.66,0.0,-0.99595,1e-05,0.4085]
[1776693209076,63.01,75053.36,0.0,-0.99593,1e-05,0.41038]
[1776693213088,63.01,75040.89,0.0,-0.99602,1e-05,0.40255]
[1776693214089,63.01,75051.1,0.0,-0.99596,1e-05,0.40771]
[1776693215090,63.01,75054.24,0.0,-0.99594,1e-05,0.40931]
[1776693217104,63.01,75057.98,0.0,-0.99592,1e-05,0.41122]
[1776693219118,63.01,75049.97,0.0,-0.99597,1e-05,0.40714]
[1776693223145,63.01,75047.41,0.0,-0.99598,1e-05,0.40584]
[1776693226166,63.01,75037.36,0.0,-0.99604,1e-05,0.40078]
[1776693227174,63.01,75033.67,0.0,-0.99606,1e-05,0.39894]
[1776693228182,63.01,75050.19,0.0,-0.99597,1e-05,0.40725]
[1776693229188,63.01,75056.71,0.0,-0.99593,1e-05,0.41057]
[1776693230197,63.01,75053.94,0.0,-0.99594,1e-05,0.40915]
[1776693233217,63.01,75049.39,0.0,-0.99597,1e-05,0.40684]
[1776693238251,63.01,75052.03,0.0,-0.99596,1e-05,0.40818]
[1776693243289,63.01,75058.2,0.0,-0.99592,1e-05,0.41133]
[1776693245300,63.01,75060.19,0.0,-0.99591,1e-05,0.41235]
[1776693247316,63.01,75051.7,0.0,-0.99596,1e-05,0.40801]
[1776693248323,63.01,75041.73,0.0,-0.99601,1e-05,0.40298]
[1776693249331,63.01,75039.14,0.0,-0.99603,1e-05,0.40167]
[1776693250337,63.01,75055.32,0.0,-0.99594,1e-05,0.40986]
[1776693251345,63.01,75066.22,0.0,-0.99588,1e-05,0.41545]
[1776693252364,63.01,75067.34,0.0,-0.99587,1e-05,0.41603]
[1776693255384,63.01,75063.64,0.0,-0.99589,1e-05,0.41412]
[1776693256391,63.01,75061.96,0.0,-0.9959,1e-05,0.41326]
[1776693258407,63.01,75055.01,0.0,-0.99594,1e-05,0.4097]
[1776693259414,63.01,75053.06,0.0,-0.99595,1e-05,0.40871]
[1776693261428,63.01,75046.53,0.0,-0.99599,1e-05,0.40539]
[1776693264731,63.01,75062.63,0.0,-0.9959,1e-05,0.4136]
[1776693265457,63.01,75062.63,0.0,-0.9959,1e-05,0.4136]
[1776693267471,63.01,75067.09,0.0,-0.99587,1e-05,0.4159]
[1776693269485,63.01,75060.81,0.0,-0.99591,1e-05,0.41267]
[1776693274804,63.01,75054.14,0.0,-0.99596,1e-05,0.40773]
[1776693280561,63.01,75042.28,0.0,-0.99602,1e-05,0.40175]
[1776693281569,63.01,75038.2,0.0,-0.99605,1e-05,0.3997]
[1776693282580,63.01,75032.51,0.0,-0.99608,1e-05,0.39687]
[1776693283582,63.01,75030.14,0.0,-0.99609,1e-05,0.3957]
[1776693284878,63.01,75025.46,0.0,-0.99612,1e-05,0.39338]
[1776693290652,63.01,75031.46,0.0,-0.99608,1e-05,0.39635]
[1776693295687,63.01,75031.44,0.0,-0.99608,1e-05,0.39634]
[1776693299713,63.01,75040.1,0.0,-0.99604,1e-05,0.40065]
[1776693302753,63.01,75031.63,0.0,-0.99608,1e-05,0.39643]
[1776693305030,63.01,75023.46,0.0,-0.99613,1e-05,0.3924]
[1776693305769,63.01,75023.08,0.0,-0.99613,1e-05,0.39221]
[1776693307783,63.01,75017.87,0.0,-0.99616,1e-05,0.38966]
[1776693312816,63.01,75027.66,0.0,-0.9961,1e-05,0.39447]
[1776693313827,63.01,75032.91,0.0,-0.99608,1e-05,0.39707]
[1776693318855,63.01,75035.15,0.0,-0.99606,1e-05,0.39818]
[1776693319862,63.01,75042.45,0.0,-0.99602,1e-05,0.40183]
[1776693322884,63.01,75049.48,0.0,-0.99598,1e-05,0.40537]
[1776693327922,63.01,75050.2,0.0,-0.99598,1e-05,0.40574]
[1776693329962,63.01,75034.7,0.0,-0.99607,1e-05,0.39796]
[1776693330981,63.01,75030.23,0.0,-0.99609,1e-05,0.39574]
[1776693331980,63.01,75012.06,0.0,-0.9962,1e-05,0.38537]
[1776693332983,63.01,75008.23,0.0,-0.99622,1e-05,0.38352]
[1776693335250,63.01,75018.99,0.0,-0.99616,1e-05,0.38874]
[1776693337010,63.01,75025.93,0.0,-0.99613,1e-05,0.39214]
[1776693338016,63.01,75031.85,0.0,-0.9961,1e-05,0.39506]
[1776693339022,63.01,75032.72,0.0,-0.99609,1e-05,0.39549]
[1776693342045,63.01,75043.2,0.0,-0.99603,1e-05,0.40071]
[1776693343054,63.01,75051.06,0.0,-0.99599,1e-05,0.40466]
[1776693344062,63.01,75048.98,0.0,-0.996,1e-05,0.40361]
[1776693348088,63.01,75057.76,0.0,-0.99595,1e-05,0.40805]
[1776693349100,63.01,75059.44,0.0,-0.99594,1e-05,0.40891]
[1776693351113,63.01,75064.54,0.0,-0.99592,1e-05,0.41151]
[1776693354132,63.01,75055.71,0.0,-0.99596,1e-05,0.40701]
[1776693355140,63.01,75055.09,0.0,-0.99597,1e-05,0.4067]
[1776693357156,63.01,75061.16,0.0,-0.99593,1e-05,0.40978]
[1776693358164,63.01,75064.6,0.0,-0.99591,1e-05,0.41154]
[1776693360176,63.01,75065.46,0.0,-0.99591,1e-05,0.41198]
[1776693362191,63.01,75057.26,0.0,-0.99596,1e-05,0.4078]
[1776693363197,63.01,75059.79,0.0,-0.99594,1e-05,0.40909]
[1776693365211,63.01,75066.88,0.0,-0.9959,1e-05,0.41271]
[1776693366225,63.01,75073.79,0.0,-0.99586,1e-05,0.41627]
[1776693367227,63.01,75080.37,0.0,-0.99583,1e-05,0.41969]
[1776693368241,63.01,75103.06,0.0,-0.99569,1e-05,0.43165]
[1776693369243,63.01,75103.28,0.0,-0.99569,1e-05,0.43177]
[1776693372265,63.01,75093.05,0.0,-0.99575,1e-05,0.42634]
[1776693373276,63.01,75091.74,0.0,-0.99576,1e-05,0.42565]
[1776693375288,63.01,75086.28,0.0,-0.99579,1e-05,0.42278]
[1776693377304,63.01,75081.05,0.0,-0.99582,1e-05,0.42004]
[1776693378307,63.01,75083.78,0.0,-0.99581,1e-05,0.42147]
[1776693383341,63.01,75083.88,0.0,-0.99581,1e-05,0.42152]
[1776693388379,63.01,75093.48,0.0,-0.99575,1e-05,0.42656]
[1776693389384,63.01,75082.52,0.0,-0.99581,1e-05,0.42081]
[1776693390391,63.01,75082.71,0.0,-0.99581,1e-05,0.42091]
[1776693394419,63.01,75099.23,0.0,-0.99573,1e-05,0.42803]
[1776693395448,63.01,75107.48,0.0,-0.99568,1e-05,0.43242]
[1776693396436,63.01,75107.43,0.0,-0.99568,1e-05,0.43239]
[1776693400464,63.01,75112.25,0.0,-0.99565,1e-05,0.43497]
[1776693403483,63.01,75121.42,0.0,-0.9956,1e-05,0.43992]
[1776693404529,63.01,75122.94,0.0,-0.99559,1e-05,0.44075]
[1776693405748,63.01,75140.36,0.0,-0.99549,1e-05,0.45029]
[1776693407516,63.01,75142.83,0.0,-0.99547,1e-05,0.45166]
[1776693408526,63.01,75148.32,0.0,-0.99544,1e-05,0.45471]
[1776693409531,63.01,75129.4,0.0,-0.99555,1e-05,0.44427]
[1776693410537,63.01,75143.26,0.0,-0.99547,1e-05,0.4519]
[1776693411545,63.01,75146.18,0.0,-0.99545,1e-05,0.45352]
[1776693413559,63.01,75159.46,0.0,-0.99537,1e-05,0.46096]
[1776693415820,63.01,75174.28,0.0,-0.99527,1e-05,0.46938]
[1776693417587,63.01,75177.24,0.0,-0.99525,1e-05,0.47108]
[1776693419623,63.01,75218.16,0.0,-0.99498,1e-05,0.49509]
[1776693420629,63.01,75221.48,0.0,-0.99496,1e-05,0.49708]
[1776693423639,63.01,75211.4,0.0,-0.99503,1e-05,0.49105]
[1776693424646,63.01,75212.61,0.0,-0.99502,1e-05,0.49177]
[1776693425898,63.01,75230.59,0.0,-0.9949,1e-05,0.50258]
[1776693427667,63.01,75239.5,0.0,-0.99484,1e-05,0.50801]
[1776693428674,63.01,75231.21,0.0,-0.9949,1e-05,0.50296]
[1776693429681,63.01,75231.28,0.0,-0.9949,1e-05,0.503]
[1776693430688,63.01,75222.59,0.0,-0.99495,1e-05,0.49775]
[1776693431697,63.01,75218.8,0.0,-0.99498,1e-05,0.49547]
[1776693434716,63.01,75219.26,0.0,-0.99498,1e-05,0.49575]
[1776693439790,63.01,75210.61,0.0,-0.99503,1e-05,0.49058]
[1776693440763,63.01,75225.71,0.0,-0.99493,1e-05,0.49963]
[1776693441773,63.01,75256.06,0.0,-0.99472,1e-05,0.51824]
[1776693442776,63.01,75255.69,0.0,-0.99473,1e-05,0.51801]
[1776693443788,63.01,75256.17,0.0,-0.99472,1e-05,0.5183]
[1776693444791,63.01,75267.93,0.0,-0.99464,1e-05,0.52567]
[1776693446059,63.01,75274.12,0.0,-0.99459,1e-05,0.52958]
[1776693446821,63.01,75274.59,0.0,-0.99459,1e-05,0.52988]
[1776693448821,63.01,75292.33,0.0,-0.99446,1e-05,0.54123]
[1776693449829,63.01,75289.12,0.0,-0.99449,1e-05,0.53916]
[1776693451860,63.01,75279.09,0.0,-0.99458,1e-05,0.53088]
[1776693452859,63.01,75289.09,0.0,-0.9945,1e-05,0.53727]
[1776693457890,63.01,75291.92,0.0,-0.99448,1e-05,0.53909]
[1776693459900,63.01,75285.19,0.0,-0.99453,1e-05,0.53477]
[1776693460908,63.01,75285.91,0.0,-0.99453,1e-05,0.53523]
[1776693462923,63.01,75291.11,0.0,-0.99449,1e-05,0.53857]
[1776693464937,63.01,75292.38,0.0,-0.99448,1e-05,0.53938]
[1776693469972,63.01,75281.49,0.0,-0.99456,1e-05,0.53241]
[1776693470980,63.01,75271.7,0.0,-0.99463,1e-05,0.5262]
[1776693471995,63.01,75270.59,0.0,-0.99464,1e-05,0.5255]
[1776693472994,63.01,75263.96,0.0,-0.99469,1e-05,0.52134]
[1776693478031,63.01,75273.23,0.0,-0.99462,1e-05,0.52717]
[1776693479110,63.01,75281.19,0.0,-0.99456,1e-05,0.53222]
[1776693481054,63.01,75273.49,0.0,-0.99462,1e-05,0.52733]
[1776693483068,63.01,75279.65,0.0,-0.99457,1e-05,0.53124]
[1776693485083,63.01,75285.46,0.0,-0.99453,1e-05,0.53494]
[1776693491124,63.01,75289.02,0.0,-0.9945,1e-05,0.53722]
[1776693492131,63.01,75283.36,0.0,-0.99455,1e-05,0.5336]
[1776693497166,63.01,75282.39,0.0,-0.99455,1e-05,0.53298]
[1776693501195,63.01,75286.22,0.0,-0.99453,1e-05,0.53543]
[1776693506500,63.01,75283.12,0.0,-0.99455,1e-05,0.53345]
[1776693509250,63.01,75272.55,0.0,-0.99462,1e-05,0.52674]
[1776693513284,63.01,75265.35,0.0,-0.99469,1e-05,0.52038]
[1776693518353,63.01,75254.91,0.0,-0.99477,1e-05,0.51389]
[1776693519358,63.01,75254.91,0.0,-0.99477,1e-05,0.51389]
[1776693521372,63.01,75247.28,0.0,-0.99482,1e-05,0.50919]
[1776693522381,63.01,75248.23,0.0,-0.99481,1e-05,0.50977]
[1776693526408,63.01,75255.03,0.0,-0.99477,1e-05,0.51396]
[1776693527414,63.01,75261.14,0.0,-0.99472,1e-05,0.51775]
[1776693528423,63.01,75263.72,0.0,-0.99471,1e-05,0.51936]
[1776693530436,63.01,75271.67,0.0,-0.99465,1e-05,0.52434]
[1776693531442,63.01,75273.05,0.0,-0.99464,1e-05,0.52521]
[1776693536477,63.01,75269.62,0.0,-0.99466,1e-05,0.52306]
[1776693541512,63.01,75273.87,0.0,-0.99463,1e-05,0.52573]
[1776693546547,63.01,75275.29,0.0,-0.99462,1e-05,0.52663]
[1776693551584,63.01,75276.4,0.0,-0.99461,1e-05,0.52733]
[1776693552590,63.01,75268.68,0.0,-0.99467,1e-05,0.52247]
[1776693553597,63.01,75260.85,0.0,-0.99473,1e-05,0.51757]
[1776693554605,63.01,75263.03,0.0,-0.99471,1e-05,0.51893]
[1776693558643,63.01,75249.49,0.0,-0.99481,1e-05,0.51054]
[1776693559645,63.01,75249.31,0.0,-0.99481,1e-05,0.51043]
[1776693562668,63.01,75244.28,0.0,-0.99484,1e-05,0.50735]
[1776693563673,63.01,75248.3,0.0,-0.99481,1e-05,0.50981]
[1776693565687,63.01,75252.01,0.0,-0.99479,1e-05,0.5121]
[1776693569716,63.01,75246.09,0.0,-0.99483,1e-05,0.50846]
[1776693571730,63.01,75239.46,0.0,-0.99489,1e-05,0.50262]
[1776693573745,63.01,75240.13,0.0,-0.99489,1e-05,0.50303]
[1776693578781,63.01,75256.62,0.0,-0.99477,1e-05,0.51313]
[1776693579795,63.01,75261.55,0.0,-0.99474,1e-05,0.51619]
[1776693580795,63.01,75260.87,0.0,-0.99474,1e-05,0.51577]
[1776693585830,63.01,75261.5,0.0,-0.99474,1e-05,0.51616]
[1776693588851,63.01,75263.66,0.0,-0.99472,1e-05,0.5175]
[1776693589860,63.01,75274.76,0.0,-0.99465,1e-05,0.52445]
[1776693590866,63.01,75284.94,0.0,-0.99457,1e-05,0.53089]
[1776693591872,63.01,75285.49,0.0,-0.99457,1e-05,0.53124]
[1776693595902,63.01,75279.1,0.0,-0.99461,1e-05,0.52718]
[1776693599932,63.01,75273.63,0.0,-0.99465,1e-05,0.52374]
[1776693601978,63.01,75265.78,0.0,-0.99471,1e-05,0.51882]
[1776693603962,63.01,75256.72,0.0,-0.99477,1e-05,0.51319]
[1776693604975,63.01,75262.14,0.0,-0.99473,1e-05,0.51655]
[1776693605974,63.01,75257.95,0.0,-0.99476,1e-05,0.51396]
[1776693607219,63.01,75256.39,0.0,-0.99477,1e-05,0.51299]
[1776693608996,63.01,75262.56,0.0,-0.99473,1e-05,0.51682]
[1776693610004,63.01,75263.42,0.0,-0.99473,1e-05,0.51735]
[1776693615067,63.01,75254.77,0.0,-0.99479,1e-05,0.51199]
[1776693619070,63.01,75243.19,0.0,-0.99487,1e-05,0.50489]
[1776693620078,63.01,75241.49,0.0,-0.99488,1e-05,0.50385]
[1776693622093,63.01,75247.02,0.0,-0.99484,1e-05,0.50723]
[1776693625132,63.01,75237.08,0.0,-0.99491,1e-05,0.50118]
[1776693626125,63.01,75228.44,0.0,-0.99497,1e-05,0.49596]
[1776693627362,63.01,75218.56,0.0,-0.99503,1e-05,0.49006]
[1776693629149,63.01,75227.09,0.0,-0.99498,1e-05,0.49515]
[1776693630156,63.01,75228.47,0.0,-0.99497,1e-05,0.49598]
[1776693635194,63.01,75226.4,0.0,-0.995,1e-05,0.49298]
[1776693636203,63.01,75232.48,0.0,-0.99496,1e-05,0.49662]
[1776693639220,63.01,75227.37,0.0,-0.99499,1e-05,0.49356]
[1776693644261,63.01,75224.65,0.0,-0.99501,1e-05,0.49193]
[1776693646293,63.01,75210.66,0.0,-0.9951,1e-05,0.48364]
[1776693647514,63.01,75192.63,0.0,-0.99522,1e-05,0.47314]
[1776693648302,63.01,75192.51,0.0,-0.99522,1e-05,0.47307]
[1776693650323,63.01,75170.58,0.0,-0.99536,1e-05,0.46055]
[1776693652330,63.01,75161.82,0.0,-0.99542,1e-05,0.45563]
[1776693657581,63.01,75159.52,0.0,-0.99543,1e-05,0.45434]
[1776693663410,63.01,75154.57,0.0,-0.99546,1e-05,0.45159]
[1776693666434,63.01,75153.82,0.0,-0.99547,1e-05,0.45117]
[1776693670461,63.01,75134.1,0.0,-0.99559,1e-05,0.44034]
[1776693671466,63.01,75126.38,0.0,-0.99563,1e-05,0.43616]
[1776693674487,63.01,75134.97,0.0,-0.99558,1e-05,0.44082]
[1776693677736,63.01,75121.18,0.0,-0.99566,1e-05,0.43337]
[1776693679523,63.01,75109.97,0.0,-0.99573,1e-05,0.42739]
[1776693684557,63.01,75111.81,0.0,-0.99572,1e-05,0.42837]
[1776693687809,63.01,75126.3,0.0,-0.99563,1e-05,0.43612]
[1776693688585,63.01,75126.3,0.0,-0.99563,1e-05,0.43612]
[1776693690601,63.01,75125.5,0.0,-0.99564,1e-05,0.43569]
[1776693691607,63.01,75138.22,0.0,-0.99558,1e-05,0.44096]
[1776693692615,63.01,75139.45,0.0,-0.99557,1e-05,0.44163]
[1776693696648,63.01,75128.54,0.0,-0.99564,1e-05,0.43572]
[1776693697655,63.01,75129.98,0.0,-0.99563,1e-05,0.4365]
[1776693698658,63.01,75137.62,0.0,-0.99558,1e-05,0.44064]
[1776693699666,63.01,75146.07,0.0,-0.99553,1e-05,0.44525]
[1776693700671,63.01,75149.75,0.0,-0.99551,1e-05,0.44728]
[1776693702690,63.01,75155.23,0.0,-0.99547,1e-05,0.4503]
[1776693704703,63.01,75149.07,0.0,-0.99551,1e-05,0.4469]
[1776693707747,63.01,75162.15,0.0,-0.99543,1e-05,0.45415]
[1776693708736,63.01,75167.29,0.0,-0.9954,1e-05,0.45703]
[1776693709744,63.01,75169.22,0.0,-0.99539,1e-05,0.45811]
[1776693714778,63.01,75165.59,0.0,-0.99541,1e-05,0.45607]
[1776693715786,63.01,75167.43,0.0,-0.9954,1e-05,0.45711]
[1776693717799,63.01,75182.06,0.0,-0.99531,1e-05,0.46538]
[1776693718815,63.01,75178.97,0.0,-0.99533,1e-05,0.46362]
[1776693721830,63.01,75184.42,0.0,-0.99529,1e-05,0.46672]
[1776693722836,63.01,75176.98,0.0,-0.99534,1e-05,0.46249]
[1776693723843,63.01,75174.03,0.0,-0.99536,1e-05,0.46082]
[1776693725859,63.01,75167.66,0.0,-0.9954,1e-05,0.45723]
[1776693726891,63.01,75162.1,0.0,-0.99543,1e-05,0.45412]
[1776693728882,63.01,75146.88,0.0,-0.99553,1e-05,0.4457]
[1776693729890,63.01,75149.08,0.0,-0.99551,1e-05,0.44691]
[1776693730897,63.01,75135.6,0.0,-0.99559,1e-05,0.43954]
[1776693731904,63.01,75131.39,0.0,-0.99562,1e-05,0.43726]
[1776693736939,63.01,75120.36,0.0,-0.99568,1e-05,0.43133]
[1776693738165,63.01,75118.24,0.0,-0.9957,1e-05,0.4302]
[1776693739960,63.01,75112.34,0.0,-0.99573,1e-05,0.42707]
[1776693740967,63.01,75112.41,0.0,-0.99573,1e-05,0.4271]
[1776693743989,63.01,75117.18,0.0,-0.9957,1e-05,0.42964]
[1776693746002,63.01,75108.9,0.0,-0.99575,1e-05,0.42525]
[1776693751041,63.01,75106.9,0.0,-0.99578,1e-05,0.42262]
[1776693752048,63.01,75116.15,0.0,-0.99573,1e-05,0.4275]
[1776693753055,63.01,75109.28,0.0,-0.99577,1e-05,0.42387]
[1776693754062,63.01,75108.71,0.0,-0.99577,1e-05,0.42357]
[1776693759118,63.01,75111.95,0.0,-0.99575,1e-05,0.42528]
[1776693760109,63.01,75096.9,0.0,-0.99584,1e-05,0.4174]
[1776693761116,63.01,75103.02,0.0,-0.9958,1e-05,0.42059]
[1776693762121,63.01,75101.89,0.0,-0.99581,1e-05,0.42]
[1776693766156,63.01,75110.81,0.0,-0.99576,1e-05,0.42468]
[1776693771192,63.01,75116.45,0.0,-0.99572,1e-05,0.42766]
[1776693772198,63.01,75125.38,0.0,-0.99567,1e-05,0.43242]
[1776693773206,63.01,75128.17,0.0,-0.99565,1e-05,0.43392]
[1776693775236,63.01,75143.23,0.0,-0.99556,1e-05,0.44207]
[1776693776235,63.01,75151.1,0.0,-0.99552,1e-05,0.44638]
[1776693778467,63.01,75167.59,0.0,-0.99541,1e-05,0.45553]
[1776693779255,63.01,75168.11,0.0,-0.99541,1e-05,0.45582]
[1776693781270,63.01,75180.58,0.0,-0.99533,1e-05,0.46285]
[1776693786303,63.01,75176.08,0.0,-0.99536,1e-05,0.4603]
[1776693787311,63.01,75170.6,0.0,-0.9954,1e-05,0.45722]
[1776693788540,63.01,75181.84,0.0,-0.99532,1e-05,0.46356]
[1776693793355,63.01,75185.47,0.0,-0.9953,1e-05,0.46563]
[1776693794358,63.01,75195.28,0.0,-0.99524,1e-05,0.47125]
[1776693795367,63.01,75201.92,0.0,-0.9952,1e-05,0.47509]
[1776693796378,63.01,75207.14,0.0,-0.99516,1e-05,0.47812]
[1776693798614,63.01,75212.92,0.0,-0.99512,1e-05,0.4815]
[1776693800404,63.01,75207.03,0.0,-0.99516,1e-05,0.47806]
[1776693805437,63.01,75197.05,0.0,-0.99523,1e-05,0.47227]
[1776693807451,63.01,75178.56,0.0,-0.99534,1e-05,0.4617]
[1776693810471,63.01,75173.93,0.0,-0.99537,1e-05,0.45909]
[1776693811478,63.01,75178.5,0.0,-0.99536,1e-05,0.45999]
[1776693813494,63.01,75172.58,0.0,-0.9954,1e-05,0.45666]
[1776693814507,63.01,75163.33,0.0,-0.99546,1e-05,0.4515]
[1776693815513,63.01,75143.95,0.0,-0.99558,1e-05,0.44084]
[1776693816515,63.01,75133.82,0.0,-0.99564,1e-05,0.43535]
[1776693818757,63.01,75148.83,0.0,-0.99555,1e-05,0.4435]
[1776693819543,63.01,75148.83,0.0,-0.99555,1e-05,0.4435]
[1776693822559,63.01,75160.58,0.0,-0.99547,1e-05,0.44997]
[1776693826593,63.01,75168.29,0.0,-0.99543,1e-05,0.45426]
[1776693827594,63.01,75173.4,0.0,-0.99539,1e-05,0.45712]
[1776693828831,63.01,75184.81,0.0,-0.99532,1e-05,0.46357]
[1776693830627,63.01,75187.07,0.0,-0.99531,1e-05,0.46485]
[1776693834650,63.01,75179.46,0.0,-0.99536,1e-05,0.46053]
[1776693836665,63.01,75173.43,0.0,-0.99539,1e-05,0.45714]
[1776693838899,63.01,75178.84,0.0,-0.99536,1e-05,0.46018]
[1776693841726,63.01,75166.29,0.0,-0.99544,1e-05,0.45314]
[1776693846742,63.01,75170.29,0.0,-0.99541,1e-05,0.45538]
[1776693848972,63.01,75171.53,0.0,-0.99541,1e-05,0.45607]
[1776693854804,63.01,75164.75,0.0,-0.99545,1e-05,0.45229]
[1776693855817,63.01,75156.56,0.0,-0.9955,1e-05,0.44775]
[1776693857825,63.01,75161.09,0.0,-0.99547,1e-05,0.45025]
[1776693859048,63.01,75162.71,0.0,-0.99546,1e-05,0.45115]
[1776693859838,63.01,75162.71,0.0,-0.99546,1e-05,0.45115]
[1776693861853,63.01,75161.08,0.0,-0.99547,1e-05,0.45025]
[1776693866888,63.01,75167.55,0.0,-0.99543,1e-05,0.45385]
[1776693867894,63.01,75174.76,0.0,-0.99539,1e-05,0.45789]
[1776693868901,63.01,75186.35,0.0,-0.99531,1e-05,0.46444]
[1776693869908,63.01,75178.5,0.0,-0.99536,1e-05,0.45999]
[1776693870915,63.01,75175.07,0.0,-0.99538,1e-05,0.45806]
[1776693872965,63.01,75179.3,0.0,-0.99537,1e-05,0.45877]
[1776693874945,63.01,75167.25,0.0,-0.99545,1e-05,0.45202]
[1776693875952,63.01,75169.29,0.0,-0.99544,1e-05,0.45316]
[1776693878973,63.01,75164.25,0.0,-0.99547,1e-05,0.45036]
[1776693879980,63.01,75161.72,0.0,-0.99548,1e-05,0.44895]
[1776693883002,63.01,75143.02,0.0,-0.9956,1e-05,0.43871]
[1776693884014,63.01,75140.02,0.0,-0.99561,1e-05,0.43708]
[1776693886023,63.01,75147.8,0.0,-0.99557,1e-05,0.44131]
[1776693891061,63.01,75143.47,0.0,-0.99559,1e-05,0.43895]
[1776693896097,63.01,75141.06,0.0,-0.99561,1e-05,0.43765]
[1776693897107,63.01,75147.37,0.0,-0.99557,1e-05,0.44107]
[1776693898112,63.01,75152.26,0.0,-0.99554,1e-05,0.44375]
[1776693900142,63.01,75168.89,0.0,-0.99544,1e-05,0.45293]
[1776693901148,63.01,75176.94,0.0,-0.99539,1e-05,0.45744]
[1776693902156,63.01,75183.26,0.0,-0.99535,1e-05,0.461]
[1776693903147,63.01,75188.16,0.0,-0.99532,1e-05,0.46378]
[1776693904154,63.01,75199.61,0.0,-0.99524,1e-05,0.47033]
[1776693905161,63.01,75197.58,0.0,-0.99526,1e-05,0.46917]
[1776693907175,63.01,75192.29,0.0,-0.99529,1e-05,0.46614]
[1776693910197,63.01,75183.58,0.0,-0.99535,1e-05,0.46118]
[1776693912224,63.01,75194.76,0.0,-0.99528,1e-05,0.46755]
[1776693913226,63.01,75202.09,0.0,-0.99523,1e-05,0.47176]
[1776693914237,63.01,75212.73,0.0,-0.99516,1e-05,0.47793]
[1776693915242,63.01,75215.16,0.0,-0.99514,1e-05,0.47935]
[1776693919268,63.01,75209.05,0.0,-0.99518,1e-05,0.47579]
[1776693924311,63.01,75209.41,0.0,-0.99518,1e-05,0.476]
[1776693926325,63.01,75226.73,0.0,-0.99507,1e-05,0.48616]
[1776693927328,63.01,75236.12,0.0,-0.995,1e-05,0.49174]
[1776693928335,63.01,75248.4,0.0,-0.99492,1e-05,0.49912]
[1776693929569,63.01,75256.94,0.0,-0.99486,1e-05,0.50431]
[1776693934378,63.01,75248.9,0.0,-0.99493,1e-05,0.49764]
[1776693937404,63.01,75242.92,0.0,-0.99497,1e-05,0.49404]
[1776693939647,63.01,75230.74,0.0,-0.99506,1e-05,0.48678]
[1776693943470,63.01,75240.16,0.0,-0.99499,1e-05,0.49239]
[1776693944456,63.01,75247.03,0.0,-0.99495,1e-05,0.49651]
[1776693945463,63.01,75254.83,0.0,-0.99489,1e-05,0.50123]
[1776693947477,63.01,75249.23,0.0,-0.99493,1e-05,0.49784]
[1776693948488,63.01,75238.82,0.0,-0.995,1e-05,0.49159]
[1776693949722,63.01,75230.67,0.0,-0.99506,1e-05,0.48674]
[1776693951505,63.01,75226.87,0.0,-0.99508,1e-05,0.48449]
[1776693953521,63.01,75233.2,0.0,-0.99504,1e-05,0.48824]
[1776693956541,63.01,75228.51,0.0,-0.99507,1e-05,0.48546]
[1776693959796,63.01,75234.49,0.0,-0.99503,1e-05,0.48901]
[1776693960569,63.01,75234.55,0.0,-0.99503,1e-05,0.48904]
[1776693961578,63.01,75240.38,0.0,-0.99499,1e-05,0.49252]
[1776693962583,63.01,75245.96,0.0,-0.99495,1e-05,0.49587]
[1776693966611,63.01,75237.5,0.0,-0.99501,1e-05,0.4908]
[1776693967618,63.01,75232.41,0.0,-0.99505,1e-05,0.48777]
[1776693971648,63.01,75226.67,0.0,-0.99508,1e-05,0.48437]
[1776693976683,63.01,75223.47,0.0,-0.9951,1e-05,0.48249]
[1776693978698,63.01,75229.32,0.0,-0.99507,1e-05,0.48594]
[1776693979948,63.01,75241.8,0.0,-0.99498,1e-05,0.49337]
[1776693983731,63.01,75236.3,0.0,-0.99502,1e-05,0.49008]
[1776693985744,63.01,75242.63,0.0,-0.99498,1e-05,0.49387]
[1776693986757,63.01,75249.21,0.0,-0.99493,1e-05,0.49783]
[1776693991789,63.01,75254.33,0.0,-0.99491,1e-05,0.49914]
[1776693993801,63.01,75259.67,0.0,-0.99488,1e-05,0.50238]
[1776693996823,63.01,75268.64,0.0,-0.99482,1e-05,0.50786]
[1776693998842,63.01,75276.14,0.0,-0.99476,1e-05,0.51249]
[1776694000094,63.01,75289.33,0.0,-0.99467,1e-05,0.52071]
[1776694000851,63.01,75289.33,0.0,-0.99467,1e-05,0.52071]
[1776694005897,63.01,75292.46,0.0,-0.99465,1e-05,0.52267]
[1776694006893,63.01,75303.47,0.0,-0.99457,1e-05,0.52964]
[1776694010166,63.01,75305.34,0.0,-0.99455,1e-05,0.53083]
[1776694011928,63.01,75301.06,0.0,-0.99459,1e-05,0.52811]
[1776694013944,63.01,75291.87,0.0,-0.99465,1e-05,0.5223]
[1776694017970,63.01,75287.68,0.0,-0.99468,1e-05,0.51967]
[1776694021998,63.01,75277.35,0.0,-0.99475,1e-05,0.51324]
[1776694023013,63.01,75268.75,0.0,-0.99481,1e-05,0.50793]
[1776694024022,63.01,75266.94,0.0,-0.99483,1e-05,0.50682]
[1776694028042,63.01,75254.42,0.0,-0.99491,1e-05,0.49919]
[1776694029049,63.01,75253.39,0.0,-0.99492,1e-05,0.49857]
[1776694032071,63.01,75259.69,0.0,-0.99488,1e-05,0.50239]
[1776694033078,63.01,75265.79,0.0,-0.99484,1e-05,0.50612]
[1776694034086,63.01,75266.64,0.0,-0.99483,1e-05,0.50664]
[1776694036101,63.01,75259.38,0.0,-0.99488,1e-05,0.5022]
[1776694038113,63.01,75266.78,0.0,-0.99483,1e-05,0.50672]
[1776694039120,63.01,75269.86,0.0,-0.99481,1e-05,0.50861]
[1776694041134,63.01,75271.32,0.0,-0.9948,1e-05,0.50951]
[1776694046169,63.01,75272.19,0.0,-0.99479,1e-05,0.51005]
[1776694048186,63.01,75266.65,0.0,-0.99483,1e-05,0.50664]
[1776694049204,63.01,75269.65,0.0,-0.99481,1e-05,0.50849]
[1776694050198,63.01,75278.95,0.0,-0.99474,1e-05,0.51423]
[1776694051208,63.01,75277.46,0.0,-0.99477,1e-05,0.51148]
[1776694056240,63.01,75286.45,0.0,-0.99471,1e-05,0.51707]
[1776694057247,63.01,75292.79,0.0,-0.99466,1e-05,0.52103]
[1776694058256,63.01,75293.88,0.0,-0.99466,1e-05,0.52172]
[1776694059261,63.01,75284.6,0.0,-0.99472,1e-05,0.51591]
[1776694064296,63.01,75280.22,0.0,-0.99475,1e-05,0.51319]
[1776694067318,63.01,75270.1,0.0,-0.99482,1e-05,0.50695]
[1776694069389,63.01,75264.9,0.0,-0.99486,1e-05,0.50377]
[1776694070384,63.01,75254.67,0.0,-0.99493,1e-05,0.49756]
[1776694071356,63.01,75231.71,0.0,-0.99508,1e-05,0.48386]
[1776694072374,63.01,75214.94,0.0,-0.9952,1e-05,0.47405]
[1776694073373,63.01,75216.17,0.0,-0.99519,1e-05,0.47476]
[1776694075386,63.01,75205.42,0.0,-0.99526,1e-05,0.46855]
[1776694076393,63.01,75201.14,0.0,-0.99528,1e-05,0.4661]
[1776694077401,63.01,75204.05,0.0,-0.99527,1e-05,0.46777]
[1776694081428,63.01,75213.25,0.0,-0.99521,1e-05,0.47307]
[1776694082435,63.01,75213.44,0.0,-0.9952,1e-05,0.47318]
[1776694084450,63.01,75221.51,0.0,-0.99515,1e-05,0.47787]
[1776694087495,63.01,75197.9,0.0,-0.99531,1e-05,0.46425]
[1776694088506,63.01,75177.46,0.0,-0.99543,1e-05,0.45273]
[1776694089508,63.01,75169.63,0.0,-0.99548,1e-05,0.44838]
[1776694090530,63.01,75179.94,0.0,-0.99542,1e-05,0.45412]
[1776694091768,63.01,75182.65,0.0,-0.9954,1e-05,0.45563]
[1776694095570,63.01,75175.63,0.0,-0.99545,1e-05,0.45171]
[1776694096592,63.01,75151.86,0.0,-0.99559,1e-05,0.43864]
[1776694098596,63.01,75135.03,0.0,-0.99569,1e-05,0.42958]
[1776694099603,63.01,75124.77,0.0,-0.99575,1e-05,0.42414]
[1776694100610,63.01,75121.39,0.0,-0.99577,1e-05,0.42236]
[1776694101855,63.01,75115.26,0.0,-0.99581,1e-05,0.41915]
[1776694103632,63.01,75122.21,0.0,-0.99577,1e-05,0.42279]
[1776694105645,63.01,75128.96,0.0,-0.99573,1e-05,0.42636]
[1776694108667,63.01,75118.43,0.0,-0.99579,1e-05,0.42081]
[1776694109673,63.01,75113.33,0.0,-0.99582,1e-05,0.41814]
[1776694113701,63.01,75121.1,0.0,-0.99579,1e-05,0.42063]
[1776694117780,63.01,75091.83,0.0,-0.99596,1e-05,0.40552]
[1776694118746,63.01,75075.21,0.0,-0.99605,1e-05,0.39715]
[1776694122027,63.01,75088.82,0.0,-0.99597,1e-05,0.404]
[1776694122768,63.01,75088.82,0.0,-0.99597,1e-05,0.404]
[1776694124786,63.01,75099.24,0.0,-0.99591,1e-05,0.4093]
[1776694125790,63.01,75098.95,0.0,-0.99592,1e-05,0.40915]
[1776694126800,63.01,75088.25,0.0,-0.99598,1e-05,0.40371]
[1776694127804,63.01,75092.89,0.0,-0.99595,1e-05,0.40606]
[1776694128836,63.01,75091.37,0.0,-0.99596,1e-05,0.40529]
[1776694130851,63.01,75082.92,0.0,-0.99601,1e-05,0.40102]
[1776694132103,63.01,75078.71,0.0,-0.99603,1e-05,0.3989]
[1776694133853,63.01,75083.66,0.0,-0.996,1e-05,0.40139]
[1776694135876,63.01,75092.27,0.0,-0.99595,1e-05,0.40575]
[1776694137886,63.01,75085.44,0.0,-0.99599,1e-05,0.40229]
[1776694138895,63.01,75079.56,0.0,-0.99602,1e-05,0.39933]
[1776694140909,63.01,75087.02,0.0,-0.99598,1e-05,0.40308]
[1776694142176,63.01,75087.7,0.0,-0.99598,1e-05,0.40343]
[1776694142929,63.01,75087.7,0.0,-0.99598,1e-05,0.40343]
[1776694144943,63.01,75079.89,0.0,-0.99602,1e-05,0.39949]
[1776694148963,63.01,75088.96,0.0,-0.99597,1e-05,0.40407]
[1776694149971,63.01,75096.03,0.0,-0.99593,1e-05,0.40766]
[1776694150977,63.01,75112.24,0.0,-0.99584,1e-05,0.41601]
[1776694152255,63.01,75125.47,0.0,-0.99576,1e-05,0.42293]
[1776694152991,63.01,75125.47,0.0,-0.99576,1e-05,0.42293]
[1776694158029,63.01,75119.63,0.0,-0.9958,1e-05,0.41986]
[1776694161052,63.01,75126.33,0.0,-0.99576,1e-05,0.42338]
[1776694162337,63.01,75152.29,0.0,-0.9956,1e-05,0.43725]
[1776694163065,63.01,75152.29,0.0,-0.9956,1e-05,0.43725]
[1776694164073,63.01,75158.12,0.0,-0.99557,1e-05,0.44042]
[1776694165080,63.01,75164.1,0.0,-0.99553,1e-05,0.44369]
[1776694167099,63.01,75171.42,0.0,-0.99549,1e-05,0.44772]
[1776694172418,63.01,75166.68,0.0,-0.99553,1e-05,0.44347]
[1776694174143,63.01,75171.81,0.0,-0.9955,1e-05,0.44629]
[1776694175177,63.01,75181.93,0.0,-0.99544,1e-05,0.4519]
[1776694176156,63.01,75203.05,0.0,-0.99531,1e-05,0.4638]
[1776694177163,63.01,75215.61,0.0,-0.99522,1e-05,0.471]
[1776694182493,63.01,75203.94,0.0,-0.9953,1e-05,0.46431]
[1776694184214,63.01,75201.15,0.0,-0.99532,1e-05,0.46272]
[1776694186227,63.01,75196.42,0.0,-0.99535,1e-05,0.46004]
[1776694188242,63.01,75201.86,0.0,-0.99531,1e-05,0.46312]
[1776694193275,63.01,75200.02,0.0,-0.99533,1e-05,0.46208]
[1776694194284,63.01,75198.33,0.0,-0.99534,1e-05,0.46112]
[1776694196297,63.01,75199.86,0.0,-0.99533,1e-05,0.46198]
[1776694198312,63.01,75204.93,0.0,-0.99529,1e-05,0.46487]
[1776694200326,63.01,75197.12,0.0,-0.99534,1e-05,0.46043]
[1776694204356,63.01,75220.01,0.0,-0.9952,1e-05,0.47354]
[1776694205364,63.01,75231.96,0.0,-0.99512,1e-05,0.48052]
[1776694206377,63.01,75225.7,0.0,-0.99516,1e-05,0.47685]
[1776694208391,63.01,75221.9,0.0,-0.99518,1e-05,0.47464]
[1776694209403,63.01,75228.49,0.0,-0.99514,1e-05,0.47848]
[1776694211413,63.01,75237.2,0.0,-0.99508,1e-05,0.4836]
[1776694212420,63.01,75239.0,0.0,-0.99507,1e-05,0.48466]
[1776694217458,63.01,75232.56,0.0,-0.99511,1e-05,0.48087]
[1776694220477,63.01,75227.6,0.0,-0.99515,1e-05,0.47796]
[1776694222491,63.01,75211.83,0.0,-0.99525,1e-05,0.46882]
[1776694223505,63.01,75211.58,0.0,-0.99525,1e-05,0.46868]
[1776694226529,63.01,75216.85,0.0,-0.99522,1e-05,0.47172]
[1776694227535,63.01,75213.98,0.0,-0.99524,1e-05,0.47006]
[1776694229548,63.01,75211.43,0.0,-0.99525,1e-05,0.46859]
[1776694231555,63.01,75217.41,0.0,-0.99523,1e-05,0.47032]
[1776694233569,63.01,75219.57,0.0,-0.99522,1e-05,0.47157]
[1776694238604,63.01,75217.99,0.0,-0.99523,1e-05,0.47066]
[1776694243641,63.01,75218.13,0.0,-0.99523,1e-05,0.47074]
[1776694247681,63.01,75208.29,0.0,-0.99529,1e-05,0.46509]
[1776694248683,63.01,75195.67,0.0,-0.99537,1e-05,0.45793]
[1776694249691,63.01,75183.93,0.0,-0.99544,1e-05,0.45135]
[1776694250694,63.01,75184.6,0.0,-0.99544,1e-05,0.45172]
[1776694255729,63.01,75183.06,0.0,-0.99545,1e-05,0.45087]
[1776694259756,63.01,75188.95,0.0,-0.99541,1e-05,0.45415]
[1776694260762,63.01,75183.73,0.0,-0.99544,1e-05,0.45124]
[1776694261771,63.01,75183.52,0.0,-0.99545,1e-05,0.45112]
[1776694263068,63.01,75168.89,0.0,-0.99554,1e-05,0.44304]
[1776694263787,63.01,75168.89,0.0,-0.99554,1e-05,0.44304]
[1776694267811,63.01,75158.99,0.0,-0.9956,1e-05,0.43764]
[1776694268827,63.01,75146.4,0.0,-0.99567,1e-05,0.43086]
[1776694269826,63.01,75145.96,0.0,-0.99567,1e-05,0.43062]
[1776694274864,63.01,75144.2,0.0,-0.99568,1e-05,0.42968]
[1776694279936,63.01,75150.6,0.0,-0.99565,1e-05,0.43311]
[1776694280911,63.01,75150.6,0.0,-0.99565,1e-05,0.43311]
[1776694284944,63.01,75134.05,0.0,-0.99574,1e-05,0.42429]
[1776694285946,63.01,75123.65,0.0,-0.99581,1e-05,0.41882]
[1776694286955,63.01,75117.53,0.0,-0.99584,1e-05,0.41563]
[1776694287961,63.01,75115.61,0.0,-0.99585,1e-05,0.41464]
[1776694293284,63.01,75111.66,0.0,-0.99589,1e-05,0.41104]
[1776694295012,63.01,75115.61,0.0,-0.99587,1e-05,0.41308]
[1776694297023,63.01,75119.55,0.0,-0.99584,1e-05,0.41512]
[1776694301052,63.01,75114.11,0.0,-0.99588,1e-05,0.4123]
[1776694303360,63.01,75099.25,0.0,-0.99596,1e-05,0.4047]
[1776694305079,63.01,75088.81,0.0,-0.99602,1e-05,0.39942]
[1776694306090,63.01,75090.57,0.0,-0.99601,1e-05,0.40031]
[1776694309111,63.01,75093.74,0.0,-0.99599,1e-05,0.40191]
[1776694310116,63.01,75086.83,0.0,-0.99603,1e-05,0.39843]
[1776694311122,63.01,75077.17,0.0,-0.99608,1e-05,0.39361]
[1776694312128,63.01,75077.24,0.0,-0.99608,1e-05,0.39365]
[1776694316156,63.01,75089.93,0.0,-0.99601,1e-05,0.39999]
[1776694317164,63.01,75091.77,0.0,-0.996,1e-05,0.40091]
[1776694318175,63.01,75085.91,0.0,-0.99603,1e-05,0.39797]
[1776694319472,63.01,75080.12,0.0,-0.99607,1e-05,0.39508]
[1776694321193,63.01,75078.57,0.0,-0.99607,1e-05,0.39431]
[1776694322198,63.01,75084.78,0.0,-0.99604,1e-05,0.3974]
[1776694324218,63.01,75077.78,0.0,-0.99608,1e-05,0.39392]
[1776694329252,63.01,75078.27,0.0,-0.99608,1e-05,0.39416]
[1776694330549,63.01,75087.95,0.0,-0.99602,1e-05,0.39899]
[1776694332273,63.01,75083.84,0.0,-0.99604,1e-05,0.39693]
[1776694333281,63.01,75072.87,0.0,-0.9961,1e-05,0.39149]
[1776694334319,63.01,75068.98,0.0,-0.99613,1e-05,0.38957]
[1776694335359,63.01,75061.8,0.0,-0.99616,1e-05,0.38605]
[1776694336343,63.01,75044.52,0.0,-0.99626,1e-05,0.3777]
[1776694337345,63.01,75037.53,0.0,-0.99629,1e-05,0.37436]
[1776694339358,63.01,75043.09,0.0,-0.99626,1e-05,0.37701]
[1776694342385,63.01,75051.69,0.0,-0.99622,1e-05,0.38115]
[1776694343391,63.01,75060.51,0.0,-0.99617,1e-05,0.38542]
[1776694344410,63.01,75062.22,0.0,-0.99616,1e-05,0.38626]
[1776694346413,63.01,75067.62,0.0,-0.99613,1e-05,0.3889]
[1776694348429,63.01,75065.24,0.0,-0.99615,1e-05,0.38773]
[1776694349436,63.01,75056.66,0.0,-0.99619,1e-05,0.38355]
[1776694350694,63.01,75055.13,0.0,-0.9962,1e-05,0.38281]
[1776694353464,63.01,75059.63,0.0,-0.99619,1e-05,0.38352]
[1776694355484,63.01,75053.92,0.0,-0.99622,1e-05,0.38076]
[1776694356490,63.01,75058.92,0.0,-0.99619,1e-05,0.38318]
[1776694357498,63.01,75049.89,0.0,-0.99624,1e-05,0.37882]
[1776694358505,63.01,75052.89,0.0,-0.99623,1e-05,0.38026]
[1776694359511,63.01,75053.26,0.0,-0.99622,1e-05,0.38044]
[1776694362536,63.01,75060.19,0.0,-0.99619,1e-05,0.38379]
[1776694363543,63.01,75070.26,0.0,-0.99613,1e-05,0.38871]
[1776694364549,63.01,75076.62,0.0,-0.9961,1e-05,0.39184]
[1776694365557,63.01,75078.32,0.0,-0.99609,1e-05,0.39268]
[1776694369584,63.01,75084.52,0.0,-0.99606,1e-05,0.39576]
[1776694370851,63.01,75073.39,0.0,-0.99612,1e-05,0.39025]
[1776694373616,63.01,75080.87,0.0,-0.99608,1e-05,0.39395]
[1776694378662,63.01,75080.36,0.0,-0.99608,1e-05,0.39369]
[1776694379666,63.01,75088.47,0.0,-0.99603,1e-05,0.39774]
[1776694380918,63.01,75102.8,0.0,-0.99595,1e-05,0.40497]
[1776694383701,63.01,75113.97,0.0,-0.99589,1e-05,0.41068]
[1776694384704,63.01,75120.24,0.0,-0.99586,1e-05,0.41391]
[1776694387724,63.01,75125.74,0.0,-0.99582,1e-05,0.41677]
[1776694389739,63.01,75130.98,0.0,-0.99579,1e-05,0.41951]
[1776694393774,63.01,75138.53,0.0,-0.99575,1e-05,0.42348]
[1776694394779,63.01,75143.53,0.0,-0.99572,1e-05,0.42613]
[1776694396797,63.01,75148.93,0.0,-0.99569,1e-05,0.429]
[1776694401831,63.01,75147.37,0.0,-0.9957,1e-05,0.42817]
[1776694403847,63.01,75138.6,0.0,-0.99575,1e-05,0.42352]
[1776694405862,63.01,75130.99,0.0,-0.99579,1e-05,0.41951]
[1776694407875,63.01,75123.06,0.0,-0.99584,1e-05,0.41538]
[1776694410897,63.01,75118.78,0.0,-0.99586,1e-05,0.41316]
[1776694415942,63.01,75112.65,0.0,-0.99591,1e-05,0.40845]
[1776694416948,63.01,75107.33,0.0,-0.99594,1e-05,0.40573]
[1776694420973,63.01,75101.28,0.0,-0.99598,1e-05,0.40266]
[1776694426008,63.01,75093.67,0.0,-0.99602,1e-05,0.39883]
[1776694428023,63.01,75085.82,0.0,-0.99606,1e-05,0.3949]
[1776694433057,63.01,75097.11,0.0,-0.996,1e-05,0.40056]
[1776694434064,63.01,75102.44,0.0,-0.99597,1e-05,0.40325]
[1776694437086,63.01,75094.82,0.0,-0.99601,1e-05,0.3994]
[1776694442123,63.01,75096.59,0.0,-0.996,1e-05,0.4003]
[1776694444135,63.01,75088.1,0.0,-0.99605,1e-05,0.39604]
[1776694448168,63.01,75072.77,0.0,-0.99613,1e-05,0.38845]
[1776694449171,63.01,75066.6,0.0,-0.99617,1e-05,0.38543]
[1776694453222,63.01,75060.78,0.0,-0.9962,1e-05,0.38261]
[1776694454210,63.01,75055.33,0.0,-0.99623,1e-05,0.37997]
[1776694455217,63.01,75046.67,0.0,-0.99627,1e-05,0.37582]
[1776694459247,63.01,75053.13,0.0,-0.99624,1e-05,0.37891]
[1776694461498,63.01,75047.54,0.0,-0.99627,1e-05,0.37624]
[1776694467302,63.01,75047.39,0.0,-0.99627,1e-05,0.37616]
[1776694469316,63.01,75058.61,0.0,-0.99621,1e-05,0.38155]
[1776694470322,63.01,75069.2,0.0,-0.99615,1e-05,0.3867]
[1776694475602,63.01,75079.67,0.0,-0.99611,1e-05,0.39035]
[1776694476366,63.01,75079.67,0.0,-0.99611,1e-05,0.39035]
[1776694481400,63.01,75079.34,0.0,-0.99611,1e-05,0.39019]
[1776694484421,63.01,75083.96,0.0,-0.99609,1e-05,0.39248]
[1776694486435,63.01,75089.56,0.0,-0.99606,1e-05,0.39526]
[1776694489456,63.01,75082.38,0.0,-0.9961,1e-05,0.39169]
[1776694492477,63.01,75070.09,0.0,-0.99616,1e-05,0.38566]
[1776694494491,63.01,75063.92,0.0,-0.9962,1e-05,0.38265]
[1776694497757,63.01,75073.02,0.0,-0.99615,1e-05,0.38709]
[1776694502550,63.01,75065.82,0.0,-0.99619,1e-05,0.38358]
[1776694504570,63.01,75058.63,0.0,-0.99622,1e-05,0.3801]
[1776694509598,63.01,75059.05,0.0,-0.99622,1e-05,0.3803]
[1776694514635,63.01,75057.78,0.0,-0.99623,1e-05,0.37969]
[1776694516649,63.01,75049.58,0.0,-0.99627,1e-05,0.37576]
[1776694517897,63.01,75055.05,0.0,-0.99624,1e-05,0.37838]
[1776694521682,63.01,75055.22,0.0,-0.99624,1e-05,0.37846]
[1776694525714,63.01,75061.06,0.0,-0.99621,1e-05,0.38127]
[1776694529739,63.01,75054.74,0.0,-0.99624,1e-05,0.37823]
[1776694533767,63.01,75061.46,0.0,-0.99622,1e-05,0.38]
[1776694534774,63.01,75065.79,0.0,-0.9962,1e-05,0.38209]
[1776694535783,63.01,75064.62,0.0,-0.99621,1e-05,0.38152]
[1776694538050,63.01,75055.76,0.0,-0.99625,1e-05,0.37726]
[1776694543837,63.01,75053.72,0.0,-0.99626,1e-05,0.37628]
[1776694548874,63.01,75055.85,0.0,-0.99625,1e-05,0.3773]
[1776694551895,63.01,75062.1,0.0,-0.99622,1e-05,0.3803]
[1776694552902,63.01,75067.64,0.0,-0.99619,1e-05,0.38298]
[1776694553910,63.01,75071.31,0.0,-0.99617,1e-05,0.38477]
[1776694555930,63.01,75075.62,0.0,-0.99615,1e-05,0.38687]
[1776694557939,63.01,75093.41,0.0,-0.99605,1e-05,0.39567]
[1776694558946,63.01,75100.08,0.0,-0.99601,1e-05,0.39901]
[1776694559954,63.01,75104.67,0.0,-0.99599,1e-05,0.40132]
[1776694560959,63.01,75100.07,0.0,-0.99601,1e-05,0.399]
[1776694564988,63.01,75098.65,0.0,-0.99602,1e-05,0.39829]
[1776694567001,63.01,75104.36,0.0,-0.99599,1e-05,0.40116]
[1776694568017,63.01,75112.31,0.0,-0.99595,1e-05,0.40519]
[1776694571047,63.01,75118.6,0.0,-0.99591,1e-05,0.40841]
[1776694574074,63.01,75128.46,0.0,-0.99585,1e-05,0.41349]
[1776694578094,63.01,75120.89,0.0,-0.9959,1e-05,0.40958]
[1776694583133,63.01,75130.68,0.0,-0.99584,1e-05,0.41464]
[1776694585147,63.01,75135.39,0.0,-0.99581,1e-05,0.41709]
[1776694587167,63.01,75129.95,0.0,-0.99585,1e-05,0.41426]
[1776694592227,63.01,75133.17,0.0,-0.99584,1e-05,0.41436]
[1776694596246,63.01,75140.9,0.0,-0.9958,1e-05,0.41839]
[1776694597293,63.01,75146.69,0.0,-0.99576,1e-05,0.42143]
[1776694598485,63.01,75156.46,0.0,-0.99571,1e-05,0.4266]
[1776694600379,63.01,75156.41,0.0,-0.99571,1e-05,0.42658]
[1776694602391,63.01,75146.07,0.0,-0.99577,1e-05,0.42111]
[1776694603399,63.01,75144.56,0.0,-0.99578,1e-05,0.42031]
[1776694605412,63.01,75139.45,0.0,-0.99581,1e-05,0.41763]
[1776694610447,63.01,75143.32,0.0,-0.99578,1e-05,0.41966]
[1776694613468,63.01,75150.61,0.0,-0.99574,1e-05,0.4235]
[1776694618654,63.01,75141.44,0.0,-0.99579,1e-05,0.41868]
[1776694622532,63.01,75138.26,0.0,-0.99581,1e-05,0.41701]
[1776694623538,63.01,75126.1,0.0,-0.99588,1e-05,0.41071]
[1776694624547,63.01,75118.72,0.0,-0.99593,1e-05,0.40692]
[1776694628724,63.01,75126.92,0.0,-0.99588,1e-05,0.41113]
[1776694634615,63.01,75132.01,0.0,-0.99585,1e-05,0.41376]
[1776694639654,63.01,75131.48,0.0,-0.99585,1e-05,0.41349]
[1776694640659,63.01,75137.59,0.0,-0.99582,1e-05,0.41666]
[1776694641666,63.01,75146.77,0.0,-0.99576,1e-05,0.42147]
[1776694643680,63.01,75153.79,0.0,-0.99572,1e-05,0.42519]
[1776694646723,63.01,75158.22,0.0,-0.9957,1e-05,0.42754]
[1776694648870,63.01,75170.71,0.0,-0.99562,1e-05,0.43424]
[1776694649725,63.01,75170.71,0.0,-0.99562,1e-05,0.43424]
[1776694651739,63.01,75164.42,0.0,-0.99568,1e-05,0.42925]
[1776694654760,63.01,75172.92,0.0,-0.99562,1e-05,0.43381]
[1776694659795,63.01,75171.38,0.0,-0.99563,1e-05,0.43298]
[1776694662819,63.01,75180.85,0.0,-0.99558,1e-05,0.43811]
[1776694663826,63.01,75185.97,0.0,-0.99554,1e-05,0.44091]
[1776694664832,63.01,75193.18,0.0,-0.9955,1e-05,0.44487]
[1776694667869,63.01,75197.98,0.0,-0.99547,1e-05,0.44752]
[1776694669025,63.01,75221.4,0.0,-0.99532,1e-05,0.46067]
[1776694670879,63.01,75234.0,0.0,-0.99524,1e-05,0.46787]
[1776694671892,63.01,75237.78,0.0,-0.99522,1e-05,0.47005]
[1776694672897,63.01,75231.41,0.0,-0.99526,1e-05,0.46638]
[1776694676923,63.01,75220.16,0.0,-0.99533,1e-05,0.45996]
[1776694677931,63.01,75208.79,0.0,-0.9954,1e-05,0.45355]
[1776694679090,63.01,75199.99,0.0,-0.99546,1e-05,0.44864]
[1776694679944,63.01,75199.99,0.0,-0.99546,1e-05,0.44864]
[1776694681959,63.01,75197.51,0.0,-0.99547,1e-05,0.44726]
[1776694686994,63.01,75202.46,0.0,-0.99544,1e-05,0.45001]
[1776694692028,63.01,75200.74,0.0,-0.99545,1e-05,0.44906]
[1776694695049,63.01,75212.49,0.0,-0.99538,1e-05,0.45563]
[1776694696061,63.01,75215.94,0.0,-0.99536,1e-05,0.45757]
[1776694701094,63.01,75214.75,0.0,-0.99537,1e-05,0.4569]
[1776694704116,63.01,75224.0,0.0,-0.99531,1e-05,0.46214]
[1776694705124,63.01,75228.36,0.0,-0.99528,1e-05,0.46463]
[1776694707138,63.01,75228.98,0.0,-0.99527,1e-05,0.46499]
[1776694709309,63.01,75244.18,0.0,-0.99518,1e-05,0.47376]
[1776694710162,63.01,75244.16,0.0,-0.99518,1e-05,0.47375]
[1776694712175,63.01,75255.69,0.0,-0.99512,1e-05,0.47874]
[1776694714191,63.01,75256.66,0.0,-0.99511,1e-05,0.47931]
[1776694716202,63.01,75260.84,0.0,-0.99508,1e-05,0.48177]
[1776694719222,63.01,75277.36,0.0,-0.99497,1e-05,0.49161]
[1776694720228,63.01,75287.62,0.0,-0.9949,1e-05,0.4978]
[1776694721235,63.01,75290.11,0.0,-0.99488,1e-05,0.49931]
[1776694724256,63.01,75280.65,0.0,-0.99495,1e-05,0.49358]
[1776694725263,63.01,75283.9,0.0,-0.99493,1e-05,0.49554]
[1776694727278,63.01,75286.52,0.0,-0.99491,1e-05,0.49713]
[1776694732318,63.01,75283.55,0.0,-0.99493,1e-05,0.49533]
[1776694737357,63.01,75277.13,0.0,-0.99497,1e-05,0.49147]
[1776694739366,63.01,75256.99,0.0,-0.99511,1e-05,0.47951]
[1776694740373,63.01,75251.58,0.0,-0.99514,1e-05,0.47634]
[1776694741380,63.01,75250.71,0.0,-0.99515,1e-05,0.47583]
[1776694745568,63.01,75288.52,0.0,-0.99489,1e-05,0.49834]
[1776694746417,63.01,75288.31,0.0,-0.9949,1e-05,0.49822]
[1776694747579,63.01,75290.71,0.0,-0.99488,1e-05,0.49967]
[1776694750601,63.01,75281.56,0.0,-0.99494,1e-05,0.49413]
[1776694752458,63.01,75279.56,0.0,-0.99496,1e-05,0.49293]
[1776694757493,63.01,75261.96,0.0,-0.99507,1e-05,0.48244]
[1776694758500,63.01,75257.55,0.0,-0.9951,1e-05,0.47984]
[1776694760670,63.01,75258.34,0.0,-0.9951,1e-05,0.4803]
[1776694763536,63.01,75251.09,0.0,-0.99515,1e-05,0.47605]
[1776694764545,63.01,75249.37,0.0,-0.99516,1e-05,0.47505]
[1776694765568,63.01,75243.61,0.0,-0.9952,1e-05,0.4717]
[1776694766579,63.01,75243.91,0.0,-0.99519,1e-05,0.47187]
[1776694767579,63.01,75253.99,0.0,-0.99513,1e-05,0.47775]
[1776694768591,63.01,75264.66,0.0,-0.99506,1e-05,0.48403]
[1776694769594,63.01,75276.57,0.0,-0.99498,1e-05,0.49113]
[1776694770745,63.01,75271.51,0.0,-0.99501,1e-05,0.48811]
[1776694771609,63.01,75271.51,0.0,-0.99503,1e-05,0.48633]
[1776694772615,63.01,75269.56,0.0,-0.99504,1e-05,0.48517]
[1776694775637,63.01,75262.03,0.0,-0.99509,1e-05,0.48072]
[1776694776669,63.01,75256.38,0.0,-0.99513,1e-05,0.4774]
[1776694777666,63.01,75245.9,0.0,-0.9952,1e-05,0.47129]
[1776694778674,63.01,75243.72,0.0,-0.99521,1e-05,0.47003]
[1776694780818,63.01,75252.99,0.0,-0.99515,1e-05,0.47542]
[1776694786831,63.01,75251.19,0.0,-0.99516,1e-05,0.47437]
[1776694790899,63.01,75256.51,0.0,-0.99513,1e-05,0.47748]
[1776694795803,63.01,75243.39,0.0,-0.99521,1e-05,0.46984]
[1776694796835,63.01,75236.46,0.0,-0.99526,1e-05,0.46585]
[1776694797822,63.01,75248.9,0.0,-0.99518,1e-05,0.47304]
[1776694798843,63.01,75282.65,0.0,-0.99495,1e-05,0.493]
[1776694799839,63.01,75293.19,0.0,-0.99488,1e-05,0.49938]
[1776694800982,63.01,75306.92,0.0,-0.99478,1e-05,0.50779]
[1776694802873,63.01,75301.25,0.0,-0.99482,1e-05,0.5043]
[1776694803882,63.01,75293.49,0.0,-0.99488,1e-05,0.49956]
[1776694804898,63.01,75291.92,0.0,-0.99489,1e-05,0.49861]
[1776694806897,63.01,75306.36,0.0,-0.99479,1e-05,0.50745]
[1776694807905,63.01,75312.37,0.0,-0.99475,1e-05,0.51116]
[1776694808915,63.01,75323.15,0.0,-0.99467,1e-05,0.51789]
[1776694809922,63.01,75326.13,0.0,-0.99465,1e-05,0.51976]
[1776694811081,63.01,75369.21,0.0,-0.99433,1e-05,0.54747]
[1776694811956,63.01,75369.21,0.0,-0.99433,1e-05,0.54747]
[1776694812961,63.01,75367.13,0.0,-0.99434,1e-05,0.5461]
[1776694813968,63.01,75375.33,0.0,-0.99428,1e-05,0.5515]
[1776694814976,63.01,75375.94,0.0,-0.99428,1e-05,0.5519]
[1776694815981,63.01,75369.01,0.0,-0.99433,1e-05,0.54733]
[1776694816989,63.01,75364.59,0.0,-0.99436,1e-05,0.54444]
[1776694818005,63.01,75371.91,0.0,-0.99431,1e-05,0.54924]
[1776694819003,63.01,75380.95,0.0,-0.99424,1e-05,0.55523]
[1776694820025,63.01,75381.47,0.0,-0.99423,1e-05,0.55557]
[1776694823029,63.01,75386.71,0.0,-0.99419,1e-05,0.55907]
[1776694826058,63.01,75412.8,0.0,-0.99399,1e-05,0.57675]
[1776694827064,63.01,75412.8,0.0,-0.99399,1e-05,0.57675]
[1776694828087,63.01,75422.95,0.0,-0.99391,1e-05,0.58375]
[1776694829120,63.01,75425.61,0.0,-0.99389,1e-05,0.58559]
[1776694830136,63.01,75447.77,0.0,-0.9937,1e-05,0.60117]
[1776694831287,63.01,75510.62,0.0,-0.99319,1e-05,0.64504]
[1776694832146,63.01,75510.62,0.0,-0.99319,1e-05,0.64504]
[1776694833156,63.01,75539.68,0.0,-0.99292,1e-05,0.66725]
[1776694834173,63.01,75544.04,0.0,-0.99288,1e-05,0.67064]
[1776694835176,63.01,75562.16,0.0,-0.99271,1e-05,0.68486]
[1776694836214,63.01,75565.3,0.0,-0.99268,1e-05,0.68735]
[1776694838206,63.01,75569.98,0.0,-0.99264,1e-05,0.69108]
[1776694839210,63.01,75564.79,0.0,-0.99269,1e-05,0.68695]
[1776694840228,63.01,75543.21,0.0,-0.99289,1e-05,0.66999]
[1776694841352,63.01,75505.17,0.0,-0.99323,1e-05,0.64095]
[1776694842236,63.01,75505.17,0.0,-0.99323,1e-05,0.64095]
[1776694843278,63.01,75501.82,0.0,-0.99326,1e-05,0.63844]
[1776694844262,63.01,75492.58,0.0,-0.99334,1e-05,0.63157]
[1776694845269,63.01,75482.61,0.0,-0.99343,1e-05,0.62422]
[1776694846275,63.01,75487.09,0.0,-0.99339,1e-05,0.62751]
[1776694847284,63.01,75501.67,0.0,-0.99326,1e-05,0.63833]
[1776694848304,63.01,75511.59,0.0,-0.99318,1e-05,0.64578]
[1776694849308,63.01,75511.59,0.0,-0.99318,1e-05,0.64578]
[1776694851432,63.01,75487.56,0.0,-0.99339,1e-05,0.62786]
[1776694853387,63.01,75485.85,0.0,-0.9934,1e-05,0.6266]
[1776694854349,63.01,75490.93,0.0,-0.99336,1e-05,0.63035]
[1776694855357,63.01,75486.7,0.0,-0.9934,1e-05,0.62723]
[1776694858378,63.01,75493.84,0.0,-0.99333,1e-05,0.6325]
[1776694860393,63.01,75499.44,0.0,-0.99328,1e-05,0.63667]
[1776694861507,63.01,75491.68,0.0,-0.99335,1e-05,0.6309]
[1776694864422,63.01,75501.35,0.0,-0.99327,1e-05,0.63809]
[1776694865427,63.01,75514.66,0.0,-0.99315,1e-05,0.64809]
[1776694868460,63.01,75495.38,0.0,-0.99332,1e-05,0.63364]
[1776694869457,63.01,75495.38,0.0,-0.99332,1e-05,0.63364]
[1776694871596,63.01,75482.18,0.0,-0.99343,1e-05,0.62391]
[1776694872479,63.01,75482.18,0.0,-0.99343,1e-05,0.62391]
[1776694874515,63.01,75490.25,0.0,-0.99336,1e-05,0.62984]
[1776694875544,63.01,75511.03,0.0,-0.99318,1e-05,0.64535]
[1776694876514,63.01,75531.3,0.0,-0.993,1e-05,0.66079]
[1776694877523,63.01,75549.64,0.0,-0.99283,1e-05,0.67501]
[1776694878528,63.01,75554.55,0.0,-0.99278,1e-05,0.67886]
[1776694879533,63.01,75557.54,0.0,-0.99276,1e-05,0.68121]
[1776694881573,63.01,75549.62,0.0,-0.99283,1e-05,0.67499]
[1776694882553,63.01,75554.91,0.0,-0.99278,1e-05,0.67914]
[1776694886591,63.01,75549.65,0.0,-0.99283,1e-05,0.67502]
[1776694888610,63.01,75562.05,0.0,-0.99271,1e-05,0.68478]
[1776694891625,63.01,75546.63,0.0,-0.99288,1e-05,0.67041]
[1776694892631,63.01,75541.39,0.0,-0.99293,1e-05,0.66635]
[1776694893638,63.01,75542.75,0.0,-0.99292,1e-05,0.6674]
[1776694896665,63.01,75548.0,0.0,-0.99287,1e-05,0.67148]
[1776694897666,63.01,75541.85,0.0,-0.99293,1e-05,0.6667]
[1776694899681,63.01,75534.43,0.0,-0.99299,1e-05,0.66097]
[1776694902729,63.01,75515.69,0.0,-0.99316,1e-05,0.64669]
[1776694903745,63.01,75508.78,0.0,-0.99322,1e-05,0.64149]
[1776694904724,63.01,75507.54,0.0,-0.99323,1e-05,0.64056]
[1776694908767,63.01,75521.86,0.0,-0.99311,1e-05,0.65136]
[1776694909776,63.01,75526.04,0.0,-0.99307,1e-05,0.65455]
[1776694912791,63.01,75514.74,0.0,-0.99317,1e-05,0.64597]
[1776694913868,63.01,75508.8,0.0,-0.99322,1e-05,0.6415]
[1776694915815,63.01,75516.3,0.0,-0.99316,1e-05,0.64715]
[1776694917830,63.01,75506.74,0.0,-0.99324,1e-05,0.63996]
[1776694918844,63.01,75505.69,0.0,-0.99325,1e-05,0.63917]
[1776694921995,63.01,75488.21,0.0,-0.9934,1e-05,0.6262]
[1776694922863,63.01,75487.92,0.0,-0.99341,1e-05,0.62599]
[1776694927900,63.01,75489.67,0.0,-0.99339,1e-05,0.62728]
[1776694929912,63.01,75482.5,0.0,-0.99345,1e-05,0.62201]
[1776694930925,63.01,75479.4,0.0,-0.99348,1e-05,0.61975]
[1776694932094,63.01,75473.8,0.0,-0.99353,1e-05,0.61568]
[1776694933962,63.01,75477.1,0.0,-0.9935,1e-05,0.61807]
[1776694936972,63.01,75482.46,0.0,-0.99345,1e-05,0.62199]
[1776694937977,63.01,75491.25,0.0,-0.99338,1e-05,0.62844]
[1776694938984,63.01,75492.99,0.0,-0.99336,1e-05,0.62973]
[1776694942168,63.01,75503.06,0.0,-0.99327,1e-05,0.6372]
[1776694943017,63.01,75503.06,0.0,-0.99327,1e-05,0.6372]
[1776694944025,63.01,75511.46,0.0,-0.9932,1e-05,0.6435]
[1776694946037,63.01,75518.49,0.0,-0.99314,1e-05,0.64881]
[1776694947055,63.01,75525.11,0.0,-0.99308,1e-05,0.65384]
[1776694948058,63.01,75528.16,0.0,-0.99305,1e-05,0.65617]
[1776694949063,63.01,75542.56,0.0,-0.99292,1e-05,0.66725]
[1776694950076,63.01,75550.78,0.0,-0.99284,1e-05,0.67365]
[1776694951078,63.01,75544.69,0.0,-0.99292,1e-05,0.66667]
[1776694952241,63.01,75539.01,0.0,-0.99297,1e-05,0.66228]
[1776694953092,63.01,75539.01,0.0,-0.99297,1e-05,0.66228]
[1776694955111,63.01,75539.63,0.0,-0.99297,1e-05,0.66276]
[1776694956117,63.01,75547.52,0.0,-0.9929,1e-05,0.66886]
[1776694957125,63.01,75553.66,0.0,-0.99284,1e-05,0.67365]
[1776694958140,63.01,75555.96,0.0,-0.99282,1e-05,0.67545]
[1776694959141,63.01,75540.56,0.0,-0.99296,1e-05,0.66347]
[1776694960153,63.01,75530.93,0.0,-0.99305,1e-05,0.65607]
[1776694961155,63.01,75529.41,0.0,-0.99306,1e-05,0.65491]
[1776694962321,63.01,75522.3,0.0,-0.99313,1e-05,0.6495]
[1776694963168,63.01,75522.3,0.0,-0.99313,1e-05,0.6495]
[1776694965182,63.01,75512.43,0.0,-0.99321,1e-05,0.64205]
[1776694966189,63.01,75505.16,0.0,-0.99328,1e-05,0.63661]
[1776694967197,63.01,75502.65,0.0,-0.9933,1e-05,0.63474]
[1776694969211,63.01,75495.26,0.0,-0.99336,1e-05,0.62926]
[1776694972405,63.01,75536.92,0.0,-0.99299,1e-05,0.66067]
[1776694974281,63.01,75546.94,0.0,-0.9929,1e-05,0.66841]
[1776694975269,63.01,75547.65,0.0,-0.99289,1e-05,0.66896]
[1776694976288,63.01,75542.59,0.0,-0.99294,1e-05,0.66504]
[1776694981320,63.01,75547.61,0.0,-0.99289,1e-05,0.66893]
[1776694986359,63.01,75543.68,0.0,-0.99293,1e-05,0.66589]
[1776694989382,63.01,75572.32,0.0,-0.99266,1e-05,0.68837]
[1776694990400,63.01,75574.42,0.0,-0.99264,1e-05,0.69004]
[1776694991409,63.01,75574.42,0.0,-0.99264,1e-05,0.69004]
[1776694992556,63.01,75534.38,0.0,-0.99302,1e-05,0.65872]
[1776694993415,63.01,75534.38,0.0,-0.99302,1e-05,0.65872]
[1776694995426,63.01,75540.97,0.0,-0.99296,1e-05,0.66379]
[1776694997441,63.01,75536.56,0.0,-0.993,1e-05,0.66039]
[1776694999511,63.01,75528.14,0.0,-0.99307,1e-05,0.65394]
[1776695000465,63.01,75515.43,0.0,-0.99319,1e-05,0.64431]
[1776695001472,63.01,75506.63,0.0,-0.99327,1e-05,0.63771]
[1776695004491,63.01,75514.52,0.0,-0.9932,1e-05,0.64362]
[1776695006507,63.01,75507.97,0.0,-0.99325,1e-05,0.63871]
[1776695011543,63.01,75508.4,0.0,-0.99327,1e-05,0.63686]
[1776695014563,63.01,75513.51,0.0,-0.99323,1e-05,0.64069]
[1776695019600,63.01,75525.45,0.0,-0.99312,1e-05,0.6497]
[1776695024634,63.01,75524.7,0.0,-0.99313,1e-05,0.64913]
[1776695026649,63.01,75530.88,0.0,-0.99307,1e-05,0.65383]
[1776695028663,63.01,75524.42,0.0,-0.99313,1e-05,0.64892]
[1776695032844,63.01,75514.66,0.0,-0.99322,1e-05,0.64155]
[1776695033711,63.01,75514.66,0.0,-0.99322,1e-05,0.64155]
[1776695034708,63.01,75505.4,0.0,-0.9933,1e-05,0.63463]
[1776695035714,63.01,75499.21,0.0,-0.99335,1e-05,0.63003]
[1776695038739,63.01,75508.98,0.0,-0.99327,1e-05,0.6373]
[1776695040750,63.01,75516.45,0.0,-0.9932,1e-05,0.6429]
[1776695042914,63.01,75501.12,0.0,-0.99334,1e-05,0.63145]
[1776695045792,63.01,75511.11,0.0,-0.99325,1e-05,0.63889]
[1776695048816,63.01,75506.01,0.0,-0.99329,1e-05,0.63508]
[1776695050828,63.01,75511.33,0.0,-0.99325,1e-05,0.63905]
[1776695053851,63.01,75524.91,0.0,-0.99312,1e-05,0.64929]
[1776695054858,63.01,75533.13,0.0,-0.99305,1e-05,0.65555]
[1776695059891,63.01,75533.91,0.0,-0.99304,1e-05,0.65614]
[1776695064926,63.01,75531.72,0.0,-0.99306,1e-05,0.65447]
[1776695069962,63.01,75523.53,0.0,-0.99314,1e-05,0.64824]
[1776695074999,63.01,75523.11,0.0,-0.99316,1e-05,0.64573]
[1776695079026,63.01,75508.17,0.0,-0.9933,1e-05,0.63453]
[1776695080040,63.01,75504.59,0.0,-0.99333,1e-05,0.63187]
[1776695082047,63.01,75511.59,0.0,-0.99327,1e-05,0.63708]
[1776695085068,63.01,75524.91,0.0,-0.99315,1e-05,0.64709]
[1776695086075,63.01,75536.3,0.0,-0.99304,1e-05,0.65576]
[1776695087083,63.01,75534.92,0.0,-0.99306,1e-05,0.6547]
[1776695090104,63.01,75533.06,0.0,-0.99307,1e-05,0.65329]
[1776695093280,63.01,75541.79,0.0,-0.99299,1e-05,0.65997]
[1776695094138,63.01,75541.79,0.0,-0.99299,1e-05,0.65997]
[1776695096151,63.01,75535.51,0.0,-0.99305,1e-05,0.65516]
[1776695101186,63.01,75540.97,0.0,-0.993,1e-05,0.65934]
[1776695106228,63.01,75531.89,0.0,-0.99308,1e-05,0.65239]
[1776695107229,63.01,75522.33,0.0,-0.99317,1e-05,0.64514]
[1776695108235,63.01,75518.42,0.0,-0.99321,1e-05,0.6422]
[1776695109242,63.01,75512.58,0.0,-0.99326,1e-05,0.63782]
[1776695110250,63.01,75505.54,0.0,-0.99332,1e-05,0.63257]
[1776695111257,63.01,75503.58,0.0,-0.99334,1e-05,0.63112]
[1776695113423,63.01,75516.53,0.0,-0.99322,1e-05,0.64078]
[1776695114283,63.01,75516.53,0.0,-0.99322,1e-05,0.64078]
[1776695117298,63.01,75523.58,0.0,-0.99316,1e-05,0.64609]
[1776695121329,63.01,75519.34,0.0,-0.9932,1e-05,0.64289]
[1776695125354,63.01,75510.65,0.0,-0.99327,1e-05,0.63638]
[1776695128378,63.01,75515.83,0.0,-0.99323,1e-05,0.64025]
[1776695131397,63.01,75509.68,0.0,-0.99331,1e-05,0.63349]
[1776695132405,63.01,75500.38,0.0,-0.99339,1e-05,0.62661]
[1776695133564,63.01,75504.13,0.0,-0.99335,1e-05,0.62938]
[1776695134420,63.01,75504.13,0.0,-0.99335,1e-05,0.62938]
[1776695138452,63.01,75513.35,0.0,-0.99327,1e-05,0.63623]
[1776695140460,63.01,75519.43,0.0,-0.99322,1e-05,0.64078]
[1776695141467,63.01,75524.68,0.0,-0.99317,1e-05,0.64473]
[1776695143633,63.01,75529.62,0.0,-0.99313,1e-05,0.64847]
[1776695147511,63.01,75523.46,0.0,-0.99318,1e-05,0.64381]
[1776695150532,63.01,75536.71,0.0,-0.99306,1e-05,0.65386]
[1776695152547,63.01,75546.8,0.0,-0.99297,1e-05,0.6616]
[1776695155568,63.01,75565.95,0.0,-0.99279,1e-05,0.6765]
[1776695156576,63.01,75586.57,0.0,-0.9926,1e-05,0.69285]
[1776695160603,63.01,75597.26,0.0,-0.9925,1e-05,0.70146]
[1776695162629,63.01,75601.08,0.0,-0.99246,1e-05,0.70456]
[1776695163801,63.01,75609.67,0.0,-0.99237,1e-05,0.71156]
[1776695165643,63.01,75616.15,0.0,-0.99231,1e-05,0.71688]
[1776695166652,63.01,75612.74,0.0,-0.99234,1e-05,0.71408]
[1776695169671,63.01,75619.09,0.0,-0.99228,1e-05,0.71931]
[1776695172695,63.01,75622.5,0.0,-0.99225,1e-05,0.72213]
[1776695173871,63.01,75638.97,0.0,-0.99208,1e-05,0.73588]
[1776695174709,63.01,75638.97,0.0,-0.99208,1e-05,0.73588]
[1776695175716,63.01,75636.64,0.0,-0.9921,1e-05,0.73392]
[1776695180750,63.01,75632.52,0.0,-0.99215,1e-05,0.73047]
[1776695181757,63.01,75627.0,0.0,-0.9922,1e-05,0.72586]
[1776695182764,63.01,75626.15,0.0,-0.99221,1e-05,0.72516]
[1776695186812,63.01,75634.41,0.0,-0.99213,1e-05,0.73205]
[1776695187816,63.01,75666.65,0.0,-0.99179,1e-05,0.75948]
[1776695188827,63.01,75718.21,0.0,-0.99124,1e-05,0.80508]
[1776695189823,63.01,75729.7,0.0,-0.99111,1e-05,0.81555]
[1776695190840,63.01,75734.84,0.0,-0.99105,1e-05,0.82026]
[1776695191853,63.01,75759.75,0.0,-0.99079,1e-05,0.84078]
[1776695192861,63.01,75756.01,0.0,-0.99084,1e-05,0.83728]
[1776695194014,63.01,75738.06,0.0,-0.99104,1e-05,0.82063]
[1776695196890,63.01,75716.37,0.0,-0.99128,1e-05,0.80086]
[1776695197901,63.01,75702.65,0.0,-0.99144,1e-05,0.78856]
[1776695198906,63.01,75694.77,0.0,-0.99152,1e-05,0.78157]
[1776695199921,63.01,75697.91,0.0,-0.99149,1e-05,0.78435]
[1776695201931,63.01,75687.82,0.0,-0.9916,1e-05,0.77544]
[1776695202937,63.01,75686.71,0.0,-0.99161,1e-05,0.77447]
[1776695204096,63.01,75696.05,0.0,-0.99151,1e-05,0.7827]
[1776695204955,63.01,75695.86,0.0,-0.99151,1e-05,0.78253]
[1776695205966,63.01,75702.67,0.0,-0.99144,1e-05,0.78858]
[1776695206972,63.01,75719.35,0.0,-0.99125,1e-05,0.80355]
[1776695207982,63.01,75730.62,0.0,-0.99113,1e-05,0.8138]
[1776695208986,63.01,75721.39,0.0,-0.99123,1e-05,0.8054]
[1776695210011,63.01,75716.76,0.0,-0.99128,1e-05,0.80121]
[1776695210999,63.01,75706.81,0.0,-0.99139,1e-05,0.79227]
[1776695212010,63.01,75695.47,0.0,-0.99151,1e-05,0.78219]
[1776695213019,63.01,75694.92,0.0,-0.99152,1e-05,0.7817]
[1776695214173,63.01,75711.11,0.0,-0.99134,1e-05,0.79613]
[1776695216037,63.01,75714.28,0.0,-0.99131,1e-05,0.79898]
[1776695218056,63.01,75697.63,0.0,-0.99149,1e-05,0.7841]
[1776695219071,63.01,75690.64,0.0,-0.99157,1e-05,0.77792]
[1776695220072,63.01,75685.16,0.0,-0.99162,1e-05,0.77311]
[1776695221102,63.01,75683.92,0.0,-0.99164,1e-05,0.77202]
[1776695222093,63.01,75689.1,0.0,-0.99158,1e-05,0.77657]
[1776695223095,63.01,75686.41,0.0,-0.99161,1e-05,0.7742]
[1776695225109,63.01,75680.58,0.0,-0.99167,1e-05,0.7691]
[1776695227130,63.01,75667.06,0.0,-0.99182,1e-05,0.75737]
[1776695228137,63.01,75665.11,0.0,-0.99184,1e-05,0.75569]
[1776695229150,63.01,75670.43,0.0,-0.99178,1e-05,0.76028]
[1776695230154,63.01,75659.57,0.0,-0.99189,1e-05,0.75094]
[1776695231191,63.01,75641.13,0.0,-0.99208,1e-05,0.73529]
[1776695232186,63.01,75628.12,0.0,-0.99222,1e-05,0.72441]
[1776695234197,63.01,75621.26,0.0,-0.99228,1e-05,0.71873]
[1776695235205,63.01,75614.44,0.0,-0.99235,1e-05,0.71312]
[1776695236211,63.01,75612.7,0.0,-0.99237,1e-05,0.71169]
[1776695237222,63.01,75603.53,0.0,-0.99246,1e-05,0.70421]
[1776695238226,63.01,75586.73,0.0,-0.99262,1e-05,0.69068]
[1776695239232,63.01,75577.51,0.0,-0.99271,1e-05,0.68335]
[1776695240251,63.01,75582.1,0.0,-0.99267,1e-05,0.68699]
[1776695241247,63.01,75578.43,0.0,-0.9927,1e-05,0.68408]
[1776695243260,63.01,75577.44,0.0,-0.99271,1e-05,0.68329]
[1776695248298,63.01,75585.85,0.0,-0.99263,1e-05,0.68998]
[1776695250313,63.01,75582.84,0.0,-0.99266,1e-05,0.68758]
[1776695255349,63.01,75577.9,0.0,-0.99273,1e-05,0.68137]
[1776695259395,63.01,75562.86,0.0,-0.99287,1e-05,0.66957]
[1776695260396,63.01,75556.94,0.0,-0.99292,1e-05,0.66497]
[1776695261399,63.01,75559.61,0.0,-0.9929,1e-05,0.66704]
[1776695266434,63.01,75563.78,0.0,-0.99286,1e-05,0.67029]
[1776695270462,63.01,75557.63,0.0,-0.99292,1e-05,0.66551]
[1776695272478,63.01,75550.74,0.0,-0.99298,1e-05,0.66018]
[1776695273484,63.01,75544.87,0.0,-0.99304,1e-05,0.65567]
[1776695274619,63.01,75544.86,0.0,-0.99304,1e-05,0.65567]
[1776695279530,63.01,75539.42,0.0,-0.99308,1e-05,0.65151]
[1776695280534,63.01,75533.6,0.0,-0.99314,1e-05,0.64709]
[1776695282549,63.01,75532.28,0.0,-0.99315,1e-05,0.64609]
[1776695287582,63.01,75529.94,0.0,-0.99317,1e-05,0.64432]
[1776695291610,63.01,75524.36,0.0,-0.99322,1e-05,0.64012]
[1776695292618,63.01,75520.17,0.0,-0.99326,1e-05,0.63698]
[1776695294769,63.01,75507.68,0.0,-0.99337,1e-05,0.6277]
[1776695295638,63.01,75507.68,0.0,-0.99337,1e-05,0.6277]
[1776695296652,63.01,75507.49,0.0,-0.99337,1e-05,0.62756]
[1776695298661,63.01,75496.18,0.0,-0.99347,1e-05,0.61926]
[1776695300682,63.01,75484.19,0.0,-0.99357,1e-05,0.61055]
[1776695301682,63.01,75484.27,0.0,-0.99357,1e-05,0.61061]
[1776695306717,63.01,75483.86,0.0,-0.99357,1e-05,0.61031]
[1776695311752,63.01,75485.77,0.0,-0.99358,1e-05,0.60958]
[1776695316788,63.01,75508.11,0.0,-0.99339,1e-05,0.62587]
[1776695317795,63.01,75515.84,0.0,-0.99332,1e-05,0.63159]
[1776695318808,63.01,75514.96,0.0,-0.99333,1e-05,0.63094]
[1776695320822,63.01,75506.32,0.0,-0.9934,1e-05,0.62455]
[1776695325858,63.01,75504.02,0.0,-0.99342,1e-05,0.62286]
[1776695327872,63.01,75502.86,0.0,-0.99343,1e-05,0.62201]
[1776695329886,63.01,75506.1,0.0,-0.9934,1e-05,0.62439]
[1776695330908,63.01,75493.03,0.0,-0.99352,1e-05,0.61484]
[1776695331901,63.01,75482.67,0.0,-0.9936,1e-05,0.60735]
[1776695332906,63.01,75480.51,0.0,-0.99362,1e-05,0.6058]
[1776695337944,63.01,75473.92,0.0,-0.99368,1e-05,0.60109]
[1776695339956,63.01,75481.97,0.0,-0.99361,1e-05,0.60685]
[1776695343999,63.01,75467.05,0.0,-0.99373,1e-05,0.59621]
[1776695345168,63.01,75459.48,0.0,-0.9938,1e-05,0.59087]
[1776695348148,63.01,75453.12,0.0,-0.99385,1e-05,0.58642]
[1776695350149,63.01,75468.23,0.0,-0.99372,1e-05,0.59704]
[1776695352163,63.01,75472.62,0.0,-0.99369,1e-05,0.60016]
[1776695354176,63.01,75480.89,0.0,-0.99362,1e-05,0.60607]
[1776695355263,63.01,75492.93,0.0,-0.99352,1e-05,0.61477]
[1776695356191,63.01,75493.51,0.0,-0.99351,1e-05,0.61519]
[1776695357209,63.01,75511.28,0.0,-0.99336,1e-05,0.62821]
[1776695358209,63.01,75518.77,0.0,-0.99329,1e-05,0.63377]
[1776695359220,63.01,75537.01,0.0,-0.99313,1e-05,0.64748]
[1776695360232,63.01,75542.7,0.0,-0.99308,1e-05,0.6518]
[1776695361230,63.01,75558.39,0.0,-0.99293,1e-05,0.66385]
[1776695362236,63.01,75567.23,0.0,-0.99285,1e-05,0.67072]
[1776695365342,63.01,75559.46,0.0,-0.99292,1e-05,0.66468]
[1776695366264,63.01,75559.46,0.0,-0.99292,1e-05,0.66468]
[1776695369285,63.01,75555.24,0.0,-0.99296,1e-05,0.66142]
[1776695374320,63.01,75557.78,0.0,-0.99296,1e-05,0.66115]
[1776695378348,63.01,75549.56,0.0,-0.99304,1e-05,0.65483]
[1776695383383,63.01,75550.41,0.0,-0.99303,1e-05,0.65548]
[1776695387411,63.01,75557.82,0.0,-0.99296,1e-05,0.66118]
[1776695390434,63.01,75566.88,0.0,-0.99288,1e-05,0.6682]
[1776695394462,63.01,75572.66,0.0,-0.99283,1e-05,0.67271]
[1776695395475,63.01,75573.84,0.0,-0.99281,1e-05,0.67363]
[1776695397485,63.01,75580.94,0.0,-0.99275,1e-05,0.67922]
[1776695398493,63.01,75581.54,0.0,-0.99274,1e-05,0.67969]
[1776695401513,63.01,75572.12,0.0,-0.99283,1e-05,0.67229]
[1776695403535,63.01,75584.59,0.0,-0.99271,1e-05,0.6821]
[1776695405549,63.01,75571.78,0.0,-0.99283,1e-05,0.67202]
[1776695406556,63.01,75570.32,0.0,-0.99285,1e-05,0.67088]
[1776695407567,63.01,75575.7,0.0,-0.9928,1e-05,0.67509]
[1776695408570,63.01,75578.95,0.0,-0.99277,1e-05,0.67765]
[1776695411594,63.01,75588.23,0.0,-0.99268,1e-05,0.68499]
[1776695412599,63.01,75586.46,0.0,-0.9927,1e-05,0.68358]
[1776695414613,63.01,75588.01,0.0,-0.99268,1e-05,0.68481]
[1776695415704,63.01,75600.59,0.0,-0.99256,1e-05,0.69487]
[1776695416629,63.01,75600.75,0.0,-0.99256,1e-05,0.69499]
[1776695417636,63.01,75600.19,0.0,-0.99256,1e-05,0.69454]
[1776695419651,63.01,75591.46,0.0,-0.99265,1e-05,0.68756]
[1776695424688,63.01,75591.39,0.0,-0.99265,1e-05,0.6875]
[1776695428719,63.01,75586.15,0.0,-0.9927,1e-05,0.68334]
[1776695431751,63.01,75594.91,0.0,-0.99264,1e-05,0.68801]
[1776695432754,63.01,75609.9,0.0,-0.99249,1e-05,0.70005]
[1776695433759,63.01,75613.48,0.0,-0.99246,1e-05,0.70295]
[1776695438791,63.01,75622.6,0.0,-0.99237,1e-05,0.71039]
[1776695439812,63.01,75627.12,0.0,-0.99232,1e-05,0.7141]
[1776695442826,63.01,75638.0,0.0,-0.99222,1e-05,0.72309]
[1776695443827,63.01,75650.44,0.0,-0.99209,1e-05,0.73349]
[1776695444833,63.01,75651.03,0.0,-0.99208,1e-05,0.73399]
[1776695445929,63.01,75659.89,0.0,-0.99199,1e-05,0.74147]
[1776695447868,63.01,75675.99,0.0,-0.99183,1e-05,0.75523]
[1776695448875,63.01,75670.35,0.0,-0.99188,1e-05,0.75039]
[1776695450910,63.01,75678.97,0.0,-0.99179,1e-05,0.7578]
[1776695453919,63.01,75677.76,0.0,-0.99181,1e-05,0.75676]
[1776695456044,63.01,75670.16,0.0,-0.99189,1e-05,0.75023]
[1776695456937,63.01,75670.16,0.0,-0.99189,1e-05,0.75023]
[1776695458965,63.01,75661.8,0.0,-0.99197,1e-05,0.7431]
[1776695459966,63.01,75642.38,0.0,-0.99217,1e-05,0.72674]
[1776695461002,63.01,75636.25,0.0,-0.99223,1e-05,0.72164]
[1776695461993,63.01,75626.9,0.0,-0.99233,1e-05,0.71392]
[1776695463001,63.01,75617.21,0.0,-0.99242,1e-05,0.70599]
[1776695464025,63.01,75615.44,0.0,-0.99244,1e-05,0.70455]
[1776695465018,63.01,75608.35,0.0,-0.99251,1e-05,0.6988]
[1776695466115,63.01,75617.3,0.0,-0.99242,1e-05,0.70606]
[1776695468038,63.01,75617.69,0.0,-0.99242,1e-05,0.70638]
[1776695470052,63.01,75604.9,0.0,-0.99254,1e-05,0.69602]
[1776695471062,63.01,75600.78,0.0,-0.99258,1e-05,0.6927]
[1776695473074,63.01,75607.76,0.0,-0.99251,1e-05,0.69832]
[1776695474092,63.01,75621.52,0.0,-0.99238,1e-05,0.70951]
[1776695475092,63.01,75621.52,0.0,-0.99238,1e-05,0.70951]
[1776695476187,63.01,75616.39,0.0,-0.99243,1e-05,0.70532]
[1776695479120,63.01,75617.13,0.0,-0.99242,1e-05,0.70592]
[1776695482145,63.01,75598.64,0.0,-0.9926,1e-05,0.69099]
[1776695483159,63.01,75593.23,0.0,-0.99265,1e-05,0.68667]
[1776695485165,63.01,75589.38,0.0,-0.99269,1e-05,0.68361]
[1776695486261,63.01,75580.41,0.0,-0.99278,1e-05,0.67652]
[1776695488214,63.01,75573.9,0.0,-0.99284,1e-05,0.67142]
[1776695489207,63.01,75559.07,0.0,-0.99297,1e-05,0.65991]
[1776695490210,63.01,75540.92,0.0,-0.99314,1e-05,0.64604]
[1776695491209,63.01,75536.2,0.0,-0.9932,1e-05,0.64028]
[1776695493224,63.01,75530.59,0.0,-0.99325,1e-05,0.63608]
[1776695494231,63.01,75546.26,0.0,-0.99311,1e-05,0.64789]
[1776695495241,63.01,75554.73,0.0,-0.99304,1e-05,0.65434]
[1776695496340,63.01,75558.71,0.0,-0.993,1e-05,0.6574]
[1776695497252,63.01,75558.71,0.0,-0.993,1e-05,0.6574]
[1776695499268,63.01,75555.14,0.0,-0.99303,1e-05,0.65466]
[1776695504307,63.01,75566.19,0.0,-0.99293,1e-05,0.66317]
[1776695505314,63.01,75571.85,0.0,-0.99288,1e-05,0.66756]
[1776695506412,63.01,75567.26,0.0,-0.99292,1e-05,0.664]
[1776695509341,63.01,75560.39,0.0,-0.99299,1e-05,0.65869]
[1776695510349,63.01,75556.42,0.0,-0.99302,1e-05,0.65564]
[1776695511355,63.01,75570.18,0.0,-0.9929,1e-05,0.66626]
[1776695512362,63.01,75569.88,0.0,-0.9929,1e-05,0.66603]
[1776695514378,63.01,75576.78,0.0,-0.99283,1e-05,0.67141]
[1776695515391,63.01,75589.14,0.0,-0.99272,1e-05,0.68113]
[1776695516483,63.01,75586.97,0.0,-0.99274,1e-05,0.67941]
[1776695518407,63.01,75581.55,0.0,-0.99279,1e-05,0.67515]
[1776695519412,63.01,75578.91,0.0,-0.99281,1e-05,0.67307]
[1776695523444,63.01,75587.46,0.0,-0.99273,1e-05,0.6798]
[1776695524448,63.01,75590.97,0.0,-0.9927,1e-05,0.68258]
[1776695525480,63.01,75597.66,0.0,-0.99264,1e-05,0.6879]
[1776695526554,63.01,75599.3,0.0,-0.99262,1e-05,0.68921]
[1776695529491,63.01,75606.13,0.0,-0.99255,1e-05,0.69469]
[1776695531513,63.01,75610.9,0.0,-0.99251,1e-05,0.69853]
[1776695532511,63.01,75630.27,0.0,-0.99232,1e-05,0.71433]
[1776695533525,63.01,75632.45,0.0,-0.9923,1e-05,0.71612]
[1776695538558,63.01,75641.04,0.0,-0.99221,1e-05,0.72324]
[1776695542589,63.01,75646.61,0.0,-0.99215,1e-05,0.72788]
[1776695544609,63.01,75631.18,0.0,-0.99231,1e-05,0.71508]
[1776695545612,63.01,75622.97,0.0,-0.99239,1e-05,0.70834]
[1776695546622,63.01,75613.65,0.0,-0.99248,1e-05,0.70076]
[1776695547637,63.01,75605.01,0.0,-0.99257,1e-05,0.69378]
[1776695548648,63.01,75616.24,0.0,-0.99246,1e-05,0.70286]
[1776695549642,63.01,75624.96,0.0,-0.99237,1e-05,0.70997]
[1776695550653,63.01,75627.48,0.0,-0.99235,1e-05,0.71203]
[1776695555684,63.01,75627.44,0.0,-0.99237,1e-05,0.70964]
[1776695558706,63.01,75601.07,0.0,-0.99263,1e-05,0.68832]
[1776695559715,63.01,75589.08,0.0,-0.99274,1e-05,0.6788]
[1776695560725,63.01,75579.41,0.0,-0.99283,1e-05,0.6712]
[1776695561730,63.01,75579.08,0.0,-0.99284,1e-05,0.67094]
[1776695564751,63.01,75569.65,0.0,-0.99292,1e-05,0.6636]
[1776695565760,63.01,75561.64,0.0,-0.993,1e-05,0.65742]
[1776695566764,63.01,75561.86,0.0,-0.993,1e-05,0.65759]
[1776695568778,63.01,75570.57,0.0,-0.99291,1e-05,0.66431]
[1776695570792,63.01,75576.51,0.0,-0.99286,1e-05,0.66893]
[1776695571919,63.01,75582.76,0.0,-0.9928,1e-05,0.67382]
[1776695572823,63.01,75599.14,0.0,-0.99265,1e-05,0.68678]
[1776695573826,63.01,75608.7,0.0,-0.99255,1e-05,0.69443]
[1776695575832,63.01,75611.8,0.0,-0.99252,1e-05,0.69693]
[1776695580865,63.01,75607.7,0.0,-0.99256,1e-05,0.69363]
[1776695583895,63.01,75606.59,0.0,-0.99257,1e-05,0.69274]
[1776695587063,63.01,75629.78,0.0,-0.99235,1e-05,0.71156]
[1776695587922,63.01,75629.78,0.0,-0.99235,1e-05,0.71156]
[1776695588928,63.01,75627.68,0.0,-0.99237,1e-05,0.70984]
[1776695592954,63.01,75619.08,0.0,-0.99245,1e-05,0.70282]
[1776695595975,63.01,75615.29,0.0,-0.99249,1e-05,0.69975]
[1776695597210,63.01,75620.35,0.0,-0.99244,1e-05,0.70386]
[1776695601010,63.01,75612.54,0.0,-0.99252,1e-05,0.69753]
[1776695602019,63.01,75601.75,0.0,-0.99262,1e-05,0.68886]
[1776695603029,63.01,75599.19,0.0,-0.99265,1e-05,0.68682]
[1776695605046,63.01,75609.01,0.0,-0.99255,1e-05,0.69468]
[1776695607280,63.01,75601.61,0.0,-0.99262,1e-05,0.68875]
[1776695609070,63.01,75598.69,0.0,-0.99265,1e-05,0.68642]
[1776695613098,63.01,75588.59,0.0,-0.99277,1e-05,0.67613]
[1776695614106,63.01,75589.57,0.0,-0.99276,1e-05,0.6769]
[1776695616119,63.01,75583.45,0.0,-0.99282,1e-05,0.67209]
[1776695617350,63.01,75568.42,0.0,-0.99296,1e-05,0.66041]
[1776695619145,63.01,75566.84,0.0,-0.99297,1e-05,0.65919]
[1776695622167,63.01,75563.57,0.0,-0.993,1e-05,0.65667]
[1776695627439,63.01,75570.77,0.0,-0.99294,1e-05,0.66222]
[1776695628209,63.01,75570.77,0.0,-0.99294,1e-05,0.66222]
[1776695632238,63.01,75561.67,0.0,-0.99302,1e-05,0.65521]
[1776695633244,63.01,75560.94,0.0,-0.99303,1e-05,0.65465]
[1776695638280,63.01,75558.77,0.0,-0.99305,1e-05,0.65299]
[1776695640294,63.01,75551.65,0.0,-0.99311,1e-05,0.64757]
[1776695642307,63.01,75543.14,0.0,-0.99319,1e-05,0.64113]
[1776695644329,63.01,75550.47,0.0,-0.99312,1e-05,0.64667]
[1776695649365,63.01,75544.65,0.0,-0.99317,1e-05,0.64227]
[1776695650375,63.01,75540.58,0.0,-0.99321,1e-05,0.6392]
[1776695652386,63.01,75533.93,0.0,-0.99327,1e-05,0.63422]
[1776695653395,63.01,75524.28,0.0,-0.99335,1e-05,0.62705]
[1776695654415,63.01,75510.2,0.0,-0.99348,1e-05,0.61671]
[1776695655409,63.01,75498.63,0.0,-0.99358,1e-05,0.60832]
[1776695656419,63.01,75484.56,0.0,-0.9937,1e-05,0.59824]
[1776695659440,63.01,75493.59,0.0,-0.99362,1e-05,0.60469]
[1776695660446,63.01,75502.54,0.0,-0.99354,1e-05,0.61114]
[1776695665481,63.01,75502.89,0.0,-0.99354,1e-05,0.6114]
[1776695666488,63.01,75495.4,0.0,-0.9936,1e-05,0.60599]
[1776695671524,63.01,75490.98,0.0,-0.99366,1e-05,0.60073]
[1776695674547,63.01,75499.21,0.0,-0.99359,1e-05,0.60663]
[1776695677819,63.01,75508.88,0.0,-0.99351,1e-05,0.61362]
[1776695679580,63.01,75511.72,0.0,-0.99349,1e-05,0.61569]
[1776695684617,63.01,75516.62,0.0,-0.99344,1e-05,0.61926]
[1776695689654,63.01,75503.21,0.0,-0.99356,1e-05,0.60951]
[1776695692674,63.01,75508.08,0.0,-0.99352,1e-05,0.61304]
[1776695693682,63.01,75512.8,0.0,-0.99348,1e-05,0.61647]
[1776695695695,63.01,75527.78,0.0,-0.99335,1e-05,0.62748]
[1776695696703,63.01,75537.07,0.0,-0.99326,1e-05,0.63439]
[1776695701737,63.01,75529.45,0.0,-0.99333,1e-05,0.62872]
[1776695705765,63.01,75533.6,0.0,-0.9933,1e-05,0.6318]
[1776695707779,63.01,75545.12,0.0,-0.99319,1e-05,0.64043]
[1776695711809,63.01,75539.8,0.0,-0.99324,1e-05,0.63643]
[1776695713823,63.01,75532.37,0.0,-0.99331,1e-05,0.63089]
[1776695714829,63.01,75521.8,0.0,-0.9934,1e-05,0.62307]
[1776695716844,63.01,75513.43,0.0,-0.99347,1e-05,0.61693]
[1776695717854,63.01,75504.78,0.0,-0.99355,1e-05,0.61065]
[1776695722885,63.01,75501.06,0.0,-0.99358,1e-05,0.60796]
[1776695723903,63.01,75496.01,0.0,-0.99362,1e-05,0.60433]
[1776695725926,63.01,75490.93,0.0,-0.99366,1e-05,0.60069]
[1776695727933,63.01,75485.28,0.0,-0.99371,1e-05,0.59667]
[1776695730952,63.01,75490.82,0.0,-0.99366,1e-05,0.60061]
[1776695731960,63.01,75484.71,0.0,-0.99374,1e-05,0.59418]
[1776695733983,63.01,75475.28,0.0,-0.99381,1e-05,0.58754]
[1776695734990,63.01,75462.84,0.0,-0.99392,1e-05,0.57887]
[1776695736005,63.01,75461.23,0.0,-0.99393,1e-05,0.57776]
[1776695737005,63.01,75456.14,0.0,-0.99397,1e-05,0.57425]
[1776695738012,63.01,75455.74,0.0,-0.99397,1e-05,0.57397]
[1776695741040,63.01,75448.44,0.0,-0.99403,1e-05,0.56897]
[1776695742040,63.01,75448.08,0.0,-0.99404,1e-05,0.56872]
[1776695743049,63.01,75441.39,0.0,-0.99409,1e-05,0.56417]
[1776695744056,63.01,75437.58,0.0,-0.99412,1e-05,0.5616]
[1776695747077,63.01,75435.79,0.0,-0.99413,1e-05,0.56039]
[1776695752120,63.01,75434.54,0.0,-0.99414,1e-05,0.55955]
[1776695753127,63.01,75440.52,0.0,-0.9941,1e-05,0.56359]
[1776695754132,63.01,75443.95,0.0,-0.99407,1e-05,0.56591]
[1776695759169,63.01,75445.48,0.0,-0.99406,1e-05,0.56695]
[1776695761185,63.01,75451.67,0.0,-0.99401,1e-05,0.57118]
[1776695762198,63.01,75454.16,0.0,-0.99399,1e-05,0.57289]
[1776695764205,63.01,75459.53,0.0,-0.99394,1e-05,0.57658]
[1776695766219,63.01,75465.41,0.0,-0.9939,1e-05,0.58065]
[1776695767226,63.01,75472.63,0.0,-0.99384,1e-05,0.58568]
[1776695768497,63.01,75457.33,0.0,-0.99396,1e-05,0.57507]
[1776695774285,63.01,75459.51,0.0,-0.99394,1e-05,0.57657]
[1776695775285,63.01,75476.73,0.0,-0.9938,1e-05,0.58856]
[1776695776294,63.01,75485.51,0.0,-0.99373,1e-05,0.59475]
[1776695777300,63.01,75485.31,0.0,-0.99373,1e-05,0.59461]
[1776695782334,63.01,75495.67,0.0,-0.99364,1e-05,0.60198]
[1776695783343,63.01,75497.31,0.0,-0.99363,1e-05,0.60316]
[1776695784349,63.01,75487.49,0.0,-0.99371,1e-05,0.59615]
[1776695785357,63.01,75483.3,0.0,-0.99375,1e-05,0.59319]
[1776695787371,63.01,75480.21,0.0,-0.99377,1e-05,0.591]
[1776695788637,63.01,75471.72,0.0,-0.99384,1e-05,0.58505]
[1776695791399,63.01,75471.55,0.0,-0.99387,1e-05,0.58288]
[1776695794425,63.01,75466.19,0.0,-0.99391,1e-05,0.57915]
[1776695795441,63.01,75470.62,0.0,-0.99387,1e-05,0.58223]
[1776695796438,63.01,75480.02,0.0,-0.9938,1e-05,0.5888]
[1776695797446,63.01,75485.96,0.0,-0.99375,1e-05,0.59299]
[1776695798707,63.01,75473.62,0.0,-0.99385,1e-05,0.58432]
[1776695799460,63.01,75473.62,0.0,-0.99385,1e-05,0.58432]
[1776695800468,63.01,75467.64,0.0,-0.9939,1e-05,0.58016]
[1776695803488,63.01,75473.92,0.0,-0.99385,1e-05,0.58453]
[1776695808779,63.01,75477.68,0.0,-0.99382,1e-05,0.58716]
[1776695811544,63.01,75489.09,0.0,-0.99372,1e-05,0.5952]
[1776695815573,63.01,75484.54,0.0,-0.99376,1e-05,0.59199]
[1776695818850,63.01,75485.97,0.0,-0.99375,1e-05,0.593]
[1776695819601,63.01,75485.97,0.0,-0.99375,1e-05,0.593]
[1776695823636,63.01,75499.26,0.0,-0.99364,1e-05,0.60245]
[1776695824649,63.01,75506.07,0.0,-0.99358,1e-05,0.60734]
[1776695825655,63.01,75500.72,0.0,-0.99362,1e-05,0.6035]
[1776695827664,63.01,75492.14,0.0,-0.9937,1e-05,0.59737]
[1776695828941,63.01,75476.48,0.0,-0.99383,1e-05,0.58632]
[1776695832701,63.01,75482.06,0.0,-0.99378,1e-05,0.59024]
[1776695833708,63.01,75493.66,0.0,-0.99368,1e-05,0.59845]
[1776695836738,63.01,75503.97,0.0,-0.9936,1e-05,0.60583]
[1776695837735,63.01,75519.14,0.0,-0.99347,1e-05,0.61683]
[1776695839010,63.01,75535.33,0.0,-0.99332,1e-05,0.62875]
[1776695839749,63.01,75535.68,0.0,-0.99332,1e-05,0.62901]
[1776695840756,63.01,75541.49,0.0,-0.99327,1e-05,0.63333]
[1776695845791,63.01,75544.03,0.0,-0.99325,1e-05,0.63523]
[1776695849086,63.01,75552.98,0.0,-0.99317,1e-05,0.64196]
[1776695850828,63.01,75558.46,0.0,-0.99312,1e-05,0.64611]
[1776695851833,63.01,75564.35,0.0,-0.99309,1e-05,0.64837]
[1776695856871,63.01,75562.41,0.0,-0.99311,1e-05,0.64689]
[1776695859156,63.01,75569.32,0.0,-0.99304,1e-05,0.65216]
[1776695862912,63.01,75572.48,0.0,-0.99301,1e-05,0.65458]
[1776695866947,63.01,75565.46,0.0,-0.99308,1e-05,0.64922]
[1776695871975,63.01,75566.8,0.0,-0.99307,1e-05,0.65024]
[1776695872983,63.01,75560.73,0.0,-0.99312,1e-05,0.64562]
[1776695878020,63.01,75566.76,0.0,-0.99307,1e-05,0.65021]
[1776695880033,63.01,75562.09,0.0,-0.99311,1e-05,0.64665]
[1776695883055,63.01,75554.56,0.0,-0.99318,1e-05,0.64095]
[1776695885073,63.01,75544.71,0.0,-0.99326,1e-05,0.63356]
[1776695886088,63.01,75536.39,0.0,-0.99334,1e-05,0.62737]
[1776695891114,63.01,75531.86,0.0,-0.99338,1e-05,0.62402]
[1776695894135,63.01,75524.76,0.0,-0.99344,1e-05,0.6188]
[1776695896148,63.01,75516.83,0.0,-0.99351,1e-05,0.61301]
[1776695898162,63.01,75504.53,0.0,-0.99361,1e-05,0.60413]
[1776695903199,63.01,75506.13,0.0,-0.9936,1e-05,0.60528]
[1776695904204,63.01,75512.02,0.0,-0.99355,1e-05,0.60952]
[1776695905212,63.01,75512.11,0.0,-0.99355,1e-05,0.60959]
[1776695906220,63.01,75519.86,0.0,-0.99348,1e-05,0.61522]
[1776695907235,63.01,75508.88,0.0,-0.99358,1e-05,0.60726]
[1776695908238,63.01,75508.88,0.0,-0.99358,1e-05,0.60726]
[1776695909261,63.01,75509.17,0.0,-0.99357,1e-05,0.60747]
[1776695911309,63.01,75517.44,0.0,-0.99352,1e-05,0.61133]
[1776695913275,63.01,75520.4,0.0,-0.9935,1e-05,0.61348]
[1776695914282,63.01,75532.22,0.0,-0.9934,1e-05,0.62213]
[1776695915288,63.01,75532.46,0.0,-0.99339,1e-05,0.6223]
[1776695917301,63.01,75523.52,0.0,-0.99347,1e-05,0.61575]
[1776695918311,63.01,75520.81,0.0,-0.9935,1e-05,0.61378]
[1776695923343,63.01,75522.84,0.0,-0.99348,1e-05,0.61525]
[1776695924351,63.01,75519.58,0.0,-0.99351,1e-05,0.61288]
[1776695926365,63.01,75514.22,0.0,-0.99355,1e-05,0.60899]
[1776695927371,63.01,75500.2,0.0,-0.99367,1e-05,0.59893]
[1776695928379,63.01,75501.53,0.0,-0.99366,1e-05,0.59987]
[1776695929385,63.01,75507.04,0.0,-0.99361,1e-05,0.60382]
[1776695930394,63.01,75516.94,0.0,-0.99353,1e-05,0.61096]
[1776695931409,63.01,75518.42,0.0,-0.99352,1e-05,0.61204]
[1776695932407,63.01,75526.28,0.0,-0.99345,1e-05,0.61777]
[1776695933413,63.01,75529.78,0.0,-0.99342,1e-05,0.62033]
[1776695938453,63.01,75527.09,0.0,-0.99344,1e-05,0.61836]
[1776695941469,63.01,75515.24,0.0,-0.99354,1e-05,0.60973]
[1776695942486,63.01,75513.4,0.0,-0.99356,1e-05,0.6084]
[1776695943484,63.01,75501.79,0.0,-0.99366,1e-05,0.60006]
[1776695944490,63.01,75495.87,0.0,-0.99371,1e-05,0.59584]
[1776695945497,63.01,75493.7,0.0,-0.99373,1e-05,0.5943]
[1776695947512,63.01,75488.46,0.0,-0.99377,1e-05,0.5906]
[1776695948520,63.01,75482.69,0.0,-0.99382,1e-05,0.58654]
[1776695949836,63.01,75483.14,0.0,-0.99381,1e-05,0.58686]
[1776695954562,63.01,75479.56,0.0,-0.99384,1e-05,0.58435]
[1776695958588,63.01,75486.81,0.0,-0.99378,1e-05,0.58944]
[1776695963623,63.01,75483.12,0.0,-0.99381,1e-05,0.58685]
[1776695966645,63.01,75488.52,0.0,-0.99377,1e-05,0.59064]
[1776695971683,63.01,75489.7,0.0,-0.99378,1e-05,0.5894]
[1776695973702,63.01,75482.1,0.0,-0.99384,1e-05,0.58407]
[1776695974701,63.01,75475.81,0.0,-0.9939,1e-05,0.57969]
[1776695975709,63.01,75470.37,0.0,-0.99394,1e-05,0.57592]
[1776695976718,63.01,75473.54,0.0,-0.99391,1e-05,0.57811]
[1776695978751,63.01,75468.43,0.0,-0.99396,1e-05,0.57458]
[1776695981775,63.01,75474.47,0.0,-0.99391,1e-05,0.57876]
[1776695985806,63.01,75482.58,0.0,-0.99384,1e-05,0.58441]
[1776695986808,63.01,75486.49,0.0,-0.99381,1e-05,0.58714]
[1776695990120,63.01,75496.29,0.0,-0.99373,1e-05,0.59405]
[1776695992861,63.01,75489.8,0.0,-0.99378,1e-05,0.58947]
[1776695993866,63.01,75481.53,0.0,-0.99385,1e-05,0.58367]
[1776695994867,63.01,75465.05,0.0,-0.99398,1e-05,0.57226]
[1776696000191,63.01,75469.4,0.0,-0.99395,1e-05,0.57525]
[1776696002926,63.01,75464.27,0.0,-0.99399,1e-05,0.57172]
[1776696007962,63.01,75462.99,0.0,-0.994,1e-05,0.57084]
[1776696010271,63.01,75455.28,0.0,-0.99406,1e-05,0.56558]
[1776696012001,63.01,75446.44,0.0,-0.99413,1e-05,0.55959]
[1776696013009,63.01,75441.08,0.0,-0.99417,1e-05,0.55599]
[1776696016033,63.01,75456.47,0.0,-0.99405,1e-05,0.56639]
[1776696017040,63.01,75465.15,0.0,-0.99398,1e-05,0.57233]
[1776696020343,63.01,75455.48,0.0,-0.99406,1e-05,0.56571]
[1776696022074,63.01,75446.54,0.0,-0.99413,1e-05,0.55966]
[1776696026105,63.01,75442.27,0.0,-0.99416,1e-05,0.55679]
[1776696028119,63.01,75431.62,0.0,-0.99425,1e-05,0.54967]
[1776696029157,63.01,75423.14,0.0,-0.99431,1e-05,0.54407]
[1776696030414,63.01,75415.03,0.0,-0.99437,1e-05,0.53875]
[1776696033162,63.01,75402.98,0.0,-0.99448,1e-05,0.52901]
[1776696034167,63.01,75393.89,0.0,-0.99455,1e-05,0.52318]
[1776696039201,63.01,75395.56,0.0,-0.99454,1e-05,0.52425]
[1776696042222,63.01,75386.37,0.0,-0.99461,1e-05,0.51841]
[1776696045244,63.01,75391.06,0.0,-0.99457,1e-05,0.52138]
[1776696047262,63.01,75395.51,0.0,-0.99454,1e-05,0.52422]
[1776696049279,63.01,75386.47,0.0,-0.99461,1e-05,0.51847]
[1776696050555,63.01,75374.25,0.0,-0.9947,1e-05,0.51079]
[1776696052304,63.01,75361.28,0.0,-0.99479,1e-05,0.50274]
[1776696054323,63.01,75354.12,0.0,-0.99484,1e-05,0.49834]
[1776696055399,63.01,75347.26,0.0,-0.99489,1e-05,0.49415]
[1776696056365,63.01,75335.17,0.0,-0.99497,1e-05,0.48685]
[1776696057352,63.01,75329.42,0.0,-0.99501,1e-05,0.48341]
[1776696061377,63.01,75329.85,0.0,-0.99501,1e-05,0.48367]
[1776696062421,63.01,75322.93,0.0,-0.99505,1e-05,0.47955]
[1776696063419,63.01,75317.17,0.0,-0.99509,1e-05,0.47615]
[1776696064414,63.01,75280.01,0.0,-0.99534,1e-05,0.45468]
[1776696065420,63.01,75261.13,0.0,-0.99546,1e-05,0.44409]
[1776696066430,63.01,75247.02,0.0,-0.99555,1e-05,0.43631]
[1776696067438,63.01,75229.11,0.0,-0.99566,1e-05,0.42661]
[1776696068441,63.01,75228.2,0.0,-0.99566,1e-05,0.42612]
[1776696070459,63.01,75219.96,0.0,-0.99571,1e-05,0.42172]
[1776696071468,63.01,75225.39,0.0,-0.99568,1e-05,0.42461]
[1776696072468,63.01,75248.83,0.0,-0.99554,1e-05,0.4373]
[1776696073475,63.01,75257.1,0.0,-0.99548,1e-05,0.44186]
[1776696074493,63.01,75242.92,0.0,-0.99557,1e-05,0.43408]
[1776696075509,63.01,75226.3,0.0,-0.99567,1e-05,0.4251]
[1776696076532,63.01,75230.24,0.0,-0.99565,1e-05,0.42721]
[1776696078532,63.01,75236.54,0.0,-0.99561,1e-05,0.43061]
[1776696079540,63.01,75230.29,0.0,-0.99565,1e-05,0.42724]
[1776696080552,63.01,75235.39,0.0,-0.99562,1e-05,0.42999]
[1776696081558,63.01,75246.57,0.0,-0.99555,1e-05,0.43607]
[1776696082572,63.01,75254.19,0.0,-0.9955,1e-05,0.44025]
[1776696083575,63.01,75270.41,0.0,-0.9954,1e-05,0.44927]
[1776696084588,63.01,75270.94,0.0,-0.9954,1e-05,0.44957]
[1776696086603,63.01,75277.56,0.0,-0.99535,1e-05,0.4533]
[1776696087605,63.01,75271.11,0.0,-0.9954,1e-05,0.44966]
[1776696088612,63.01,75268.9,0.0,-0.99541,1e-05,0.44842]
[1776696089618,63.01,75245.17,0.0,-0.99556,1e-05,0.4353]
[1776696090639,63.01,75239.14,0.0,-0.99559,1e-05,0.43202]
[1776696091652,63.01,75227.03,0.0,-0.99568,1e-05,0.42386]
[1776696092638,63.01,75220.81,0.0,-0.99572,1e-05,0.42055]
[1776696093646,63.01,75226.46,0.0,-0.99569,1e-05,0.42356]
[1776696094652,63.01,75226.09,0.0,-0.99569,1e-05,0.42336]
[1776696097699,63.01,75218.1,0.0,-0.99574,1e-05,0.41912]
[1776696099886,63.01,75231.22,0.0,-0.99566,1e-05,0.42611]
[1776696102769,63.01,75238.82,0.0,-0.99561,1e-05,0.4302]
[1776696103775,63.01,75244.47,0.0,-0.99558,1e-05,0.43326]
[1776696104782,63.01,75244.31,0.0,-0.99558,1e-05,0.43318]
[1776696105791,63.01,75237.84,0.0,-0.99562,1e-05,0.42967]
[1776696106797,63.01,75232.56,0.0,-0.99565,1e-05,0.42682]
[1776696107804,63.01,75234.87,0.0,-0.99564,1e-05,0.42807]
[1776696112849,63.01,75231.28,0.0,-0.99566,1e-05,0.42614]
[1776696113856,63.01,75217.26,0.0,-0.99574,1e-05,0.41867]
[1776696115875,63.01,75222.32,0.0,-0.99571,1e-05,0.42135]
[1776696117886,63.01,75216.56,0.0,-0.99575,1e-05,0.4183]
[1776696118892,63.01,75213.68,0.0,-0.99576,1e-05,0.41678]
[1776696122951,63.01,75220.95,0.0,-0.99572,1e-05,0.42063]
[1776696123931,63.01,75237.14,0.0,-0.99562,1e-05,0.42929]
[1776696124938,63.01,75257.16,0.0,-0.9955,1e-05,0.44022]
[1776696125945,63.01,75261.85,0.0,-0.99547,1e-05,0.44281]
[1776696126951,63.01,75266.85,0.0,-0.99544,1e-05,0.44559]
[1776696129978,63.01,75268.86,0.0,-0.99543,1e-05,0.44671]
[1776696135013,63.01,75270.76,0.0,-0.99541,1e-05,0.44777]
[1776696137033,63.01,75276.56,0.0,-0.99538,1e-05,0.45102]
[1776696142067,63.01,75247.44,0.0,-0.99556,1e-05,0.43488]
[1776696143085,63.01,75243.54,0.0,-0.99558,1e-05,0.43276]
[1776696144084,63.01,75249.17,0.0,-0.99555,1e-05,0.43583]
[1776696145091,63.01,75255.75,0.0,-0.99551,1e-05,0.43944]
[1776696146098,63.01,75265.19,0.0,-0.99545,1e-05,0.44466]
[1776696151132,63.01,75262.29,0.0,-0.99548,1e-05,0.44137]
[1776696152140,63.01,75256.12,0.0,-0.99552,1e-05,0.43797]
[1776696153148,63.01,75266.06,0.0,-0.99546,1e-05,0.44346]
[1776696158180,63.01,75264.08,0.0,-0.99547,1e-05,0.44236]
[1776696163218,63.01,75262.8,0.0,-0.99548,1e-05,0.44165]
[1776696165236,63.01,75268.75,0.0,-0.99544,1e-05,0.44496]
[1776696166237,63.01,75275.31,0.0,-0.9954,1e-05,0.44862]
[1776696170282,63.01,75281.61,0.0,-0.99536,1e-05,0.45216]
[1776696171531,63.01,75284.07,0.0,-0.99535,1e-05,0.45355]
[1776696175306,63.01,75292.15,0.0,-0.99529,1e-05,0.45814]
[1776696176310,63.01,75296.48,0.0,-0.99527,1e-05,0.46062]
[1776696178330,63.01,75300.05,0.0,-0.99524,1e-05,0.46267]
[1776696180338,63.01,75305.48,0.0,-0.99521,1e-05,0.4658]
[1776696185377,63.01,75297.27,0.0,-0.99526,1e-05,0.46107]
[1776696186384,63.01,75298.61,0.0,-0.99525,1e-05,0.46184]
[1776696191694,63.01,75296.81,0.0,-0.99526,1e-05,0.46081]
[1776696197462,63.01,75302.32,0.0,-0.99523,1e-05,0.46398]
[1776696198469,63.01,75295.33,0.0,-0.99527,1e-05,0.45996]
[1776696199488,63.01,75295.25,0.0,-0.99527,1e-05,0.45992]
[1776696200483,63.01,75280.96,0.0,-0.99537,1e-05,0.4518]
[1776696201773,63.01,75276.13,0.0,-0.9954,1e-05,0.44908]
[1776696202496,63.01,75276.13,0.0,-0.9954,1e-05,0.44908]
[1776696203504,63.01,75276.88,0.0,-0.99539,1e-05,0.4495]
[1776696206525,63.01,75269.28,0.0,-0.99544,1e-05,0.44525]
[1776696211843,63.01,75280.96,0.0,-0.99538,1e-05,0.45009]
[1776696213576,63.01,75289.64,0.0,-0.99533,1e-05,0.45499]
[1776696214583,63.01,75291.67,0.0,-0.99531,1e-05,0.45615]
[1776696215589,63.01,75283.37,0.0,-0.99537,1e-05,0.45145]
[1776696216596,63.01,75280.81,0.0,-0.99538,1e-05,0.45001]
[1776696218611,63.01,75273.77,0.0,-0.99543,1e-05,0.44606]
[1776696223647,63.01,75289.69,0.0,-0.99533,1e-05,0.45502]
[1776696224663,63.01,75297.12,0.0,-0.99528,1e-05,0.45925]
[1776696225664,63.01,75299.78,0.0,-0.99526,1e-05,0.46078]
[1776696226669,63.01,75312.03,0.0,-0.99518,1e-05,0.46785]
[1776696227676,63.01,75315.63,0.0,-0.99516,1e-05,0.46995]
[1776696232712,63.01,75314.87,0.0,-0.99516,1e-05,0.4695]
[1776696237749,63.01,75311.32,0.0,-0.99519,1e-05,0.46744]
[1776696239760,63.01,75314.72,0.0,-0.99516,1e-05,0.46942]
[1776696242060,63.01,75319.69,0.0,-0.99513,1e-05,0.47232]
[1776696244811,63.01,75311.07,0.0,-0.99519,1e-05,0.46729]
[1776696246824,63.01,75313.18,0.0,-0.99517,1e-05,0.46852]
[1776696248838,63.01,75317.15,0.0,-0.99515,1e-05,0.47083]
[1776696253875,63.01,75319.62,0.0,-0.99513,1e-05,0.47228]
[1776696258909,63.01,75339.36,0.0,-0.995,1e-05,0.48396]
[1776696259915,63.01,75337.93,0.0,-0.99501,1e-05,0.4831]
[1776696262212,63.01,75352.84,0.0,-0.9949,1e-05,0.49207]
[1776696262939,63.01,75352.84,0.0,-0.9949,1e-05,0.49207]
[1776696263944,63.01,75370.05,0.0,-0.99478,1e-05,0.5026]
[1776696264951,63.01,75375.78,0.0,-0.99474,1e-05,0.50615]
[1776696265959,63.01,75369.46,0.0,-0.99479,1e-05,0.50224]
[1776696266965,63.01,75360.91,0.0,-0.99485,1e-05,0.49699]
[1776696267978,63.01,75363.03,0.0,-0.99483,1e-05,0.49828]
[1776696269994,63.01,75367.43,0.0,-0.9948,1e-05,0.50099]
[1776696271000,63.01,75373.21,0.0,-0.99478,1e-05,0.5027]
[1776696272282,63.01,75371.1,0.0,-0.99479,1e-05,0.5014]
[1776696276038,63.01,75367.14,0.0,-0.99482,1e-05,0.49896]
[1776696281075,63.01,75368.3,0.0,-0.99481,1e-05,0.49967]
[1776696286123,63.01,75369.11,0.0,-0.99481,1e-05,0.50017]
[1776696288128,63.01,75361.83,0.0,-0.99486,1e-05,0.49571]
[1776696293164,63.01,75358.19,0.0,-0.99488,1e-05,0.4935]
[1776696296184,63.01,75353.08,0.0,-0.99492,1e-05,0.4904]
[1776696300224,63.01,75342.96,0.0,-0.99499,1e-05,0.48431]
[1776696301222,63.01,75339.71,0.0,-0.99501,1e-05,0.48237]
[1776696302228,63.01,75332.22,0.0,-0.99506,1e-05,0.47792]
[1776696303241,63.01,75327.8,0.0,-0.99509,1e-05,0.47531]
[1776696305253,63.01,75336.21,0.0,-0.99504,1e-05,0.48029]
[1776696306259,63.01,75334.71,0.0,-0.99505,1e-05,0.47939]
[1776696311314,63.01,75340.39,0.0,-0.99501,1e-05,0.48277]
[1776696312306,63.01,75335.2,0.0,-0.99504,1e-05,0.47969]
[1776696313314,63.01,75336.56,0.0,-0.99503,1e-05,0.48049]
[1776696316335,63.01,75331.15,0.0,-0.99507,1e-05,0.47729]
[1776696321373,63.01,75327.47,0.0,-0.9951,1e-05,0.47512]
[1776696322381,63.01,75318.79,0.0,-0.99515,1e-05,0.47003]
[1776696323387,63.01,75322.73,0.0,-0.99513,1e-05,0.47233]
[1776696325403,63.01,75325.03,0.0,-0.99511,1e-05,0.47368]
[1776696328424,63.01,75316.79,0.0,-0.99517,1e-05,0.46886]
[1776696329430,63.01,75308.94,0.0,-0.99522,1e-05,0.46431]
[1776696330441,63.01,75308.25,0.0,-0.99522,1e-05,0.46391]
[1776696332719,63.01,75322.2,0.0,-0.99515,1e-05,0.47025]
[1776696334465,63.01,75330.65,0.0,-0.99509,1e-05,0.47521]
[1776696335476,63.01,75330.97,0.0,-0.99509,1e-05,0.4754]
[1776696337487,63.01,75325.21,0.0,-0.99513,1e-05,0.47201]
[1776696340507,63.01,75319.58,0.0,-0.99517,1e-05,0.46873]
[1776696342794,63.01,75315.88,0.0,-0.99519,1e-05,0.46658]
[1776696346550,63.01,75321.86,0.0,-0.99515,1e-05,0.47006]
[1776696347560,63.01,75333.07,0.0,-0.99508,1e-05,0.47664]
[1776696349579,63.01,75343.34,0.0,-0.99501,1e-05,0.48274]
[1776696350582,63.01,75342.99,0.0,-0.99501,1e-05,0.48253]
[1776696355619,63.01,75335.13,0.0,-0.99506,1e-05,0.47786]
[1776696356626,63.01,75331.45,0.0,-0.99509,1e-05,0.47568]
[1776696361661,63.01,75332.15,0.0,-0.99508,1e-05,0.47609]
[1776696362940,63.01,75353.68,0.0,-0.99493,1e-05,0.48894]
[1776696364680,63.01,75359.83,0.0,-0.99489,1e-05,0.49267]
[1776696365688,63.01,75360.95,0.0,-0.99488,1e-05,0.49335]
[1776696368708,63.01,75369.33,0.0,-0.99482,1e-05,0.49846]
[1776696370722,63.01,75370.54,0.0,-0.99482,1e-05,0.49921]
[1776696374759,63.01,75363.13,0.0,-0.99487,1e-05,0.49467]
[1776696375765,63.01,75355.56,0.0,-0.99492,1e-05,0.49008]
[1776696376775,63.01,75352.92,0.0,-0.99494,1e-05,0.48848]
[1776696377780,63.01,75346.94,0.0,-0.99498,1e-05,0.48489]
[1776696378789,63.01,75338.99,0.0,-0.99504,1e-05,0.48015]
[1776696379794,63.01,75335.75,0.0,-0.99506,1e-05,0.47822]
[1776696381812,63.01,75342.82,0.0,-0.99501,1e-05,0.48243]
[1776696383101,63.01,75345.34,0.0,-0.99499,1e-05,0.48393]
[1776696387848,63.01,75335.74,0.0,-0.99506,1e-05,0.47822]
[1776696388857,63.01,75329.59,0.0,-0.9951,1e-05,0.47459]
[1776696389877,63.01,75315.87,0.0,-0.99519,1e-05,0.46657]
[1776696390873,63.01,75309.18,0.0,-0.99524,1e-05,0.4627]
[1776696391881,63.01,75308.72,0.0,-0.99526,1e-05,0.4607]
[1776696396920,63.01,75308.61,0.0,-0.99526,1e-05,0.46063]
[1776696401955,63.01,75309.22,0.0,-0.99525,1e-05,0.46098]
[1776696406990,63.01,75311.1,0.0,-0.99524,1e-05,0.46206]
[1776696412029,63.01,75309.07,0.0,-0.99525,1e-05,0.4609]
[1776696417067,63.01,75319.13,0.0,-0.99519,1e-05,0.46671]
[1776696421097,63.01,75328.74,0.0,-0.99512,1e-05,0.47231]
[1776696422101,63.01,75325.57,0.0,-0.99514,1e-05,0.47046]
[1776696424129,63.01,75325.82,0.0,-0.99514,1e-05,0.4706]
[1776696425125,63.01,75334.2,0.0,-0.99509,1e-05,0.47552]
[1776696426131,63.01,75344.65,0.0,-0.99501,1e-05,0.48172]
[1776696427138,63.01,75349.43,0.0,-0.99498,1e-05,0.48458]
[1776696429155,63.01,75353.95,0.0,-0.99495,1e-05,0.48729]
[1776696434187,63.01,75354.65,0.0,-0.99495,1e-05,0.48771]
[1776696437211,63.01,75360.08,0.0,-0.99491,1e-05,0.49099]
[1776696442243,63.01,75360.13,0.0,-0.99491,1e-05,0.49102]
[1776696444265,63.01,75352.34,0.0,-0.99496,1e-05,0.48632]
[1776696445264,63.01,75336.11,0.0,-0.99507,1e-05,0.47665]
[1776696446290,63.01,75336.09,0.0,-0.99507,1e-05,0.47664]
[1776696448285,63.01,75319.14,0.0,-0.99519,1e-05,0.46671]
[1776696449292,63.01,75313.29,0.0,-0.99523,1e-05,0.46333]
[1776696450300,63.01,75310.31,0.0,-0.99525,1e-05,0.46161]
[1776696453320,63.01,75306.3,0.0,-0.99529,1e-05,0.45758]
[1776696458363,63.01,75305.47,0.0,-0.99529,1e-05,0.4571]
[1776696460375,63.01,75305.95,0.0,-0.99529,1e-05,0.45738]
[1776696462386,63.01,75296.57,0.0,-0.99535,1e-05,0.45205]
[1776696463394,63.01,75288.13,0.0,-0.99541,1e-05,0.4473]
[1776696464399,63.01,75273.14,0.0,-0.9955,1e-05,0.43897]
[1776696465406,63.01,75265.76,0.0,-0.99555,1e-05,0.43491]
[1776696466418,63.01,75265.77,0.0,-0.99555,1e-05,0.43492]
[1776696471479,63.01,75259.47,0.0,-0.99559,1e-05,0.43148]
[1776696472470,63.01,75249.95,0.0,-0.99564,1e-05,0.42634]
[1776696473463,63.01,75246.52,0.0,-0.99566,1e-05,0.42449]
[1776696475476,63.01,75245.04,0.0,-0.99567,1e-05,0.4237]
[1776696477490,63.01,75254.19,0.0,-0.99562,1e-05,0.42862]
[1776696478502,63.01,75257.15,0.0,-0.9956,1e-05,0.43022]
[1776696482525,63.01,75263.65,0.0,-0.99556,1e-05,0.43376]
[1776696484600,63.01,75267.6,0.0,-0.99554,1e-05,0.43592]
[1776696485586,63.01,75255.56,0.0,-0.99561,1e-05,0.42936]
[1776696488609,63.01,75242.25,0.0,-0.99569,1e-05,0.42221]
[1776696489613,63.01,75231.9,0.0,-0.99575,1e-05,0.41672]
[1776696490625,63.01,75226.07,0.0,-0.99579,1e-05,0.41365]
[1776696492640,63.01,75234.57,0.0,-0.99574,1e-05,0.41813]
[1776696497676,63.01,75230.41,0.0,-0.99576,1e-05,0.41593]
[1776696499691,63.01,75240.36,0.0,-0.9957,1e-05,0.4212]
[1776696503974,63.01,75233.37,0.0,-0.99574,1e-05,0.4175]
[1776696505734,63.01,75230.7,0.0,-0.99576,1e-05,0.41609]
[1776696508755,63.01,75236.34,0.0,-0.99573,1e-05,0.41907]
[1776696512786,63.01,75229.6,0.0,-0.99578,1e-05,0.4139]
[1776696514047,63.01,75252.07,0.0,-0.99565,1e-05,0.42583]
[1776696515803,63.01,75265.26,0.0,-0.99557,1e-05,0.43297]
[1776696516811,63.01,75268.95,0.0,-0.99554,1e-05,0.43499]
[1776696518824,63.01,75261.95,0.0,-0.99559,1e-05,0.43117]
[1776696519831,63.01,75261.04,0.0,-0.99559,1e-05,0.43068]
[1776696521848,63.01,75266.59,0.0,-0.99556,1e-05,0.4337]
[1776696522857,63.01,75270.71,0.0,-0.99553,1e-05,0.43595]
[1776696524868,63.01,75274.48,0.0,-0.99551,1e-05,0.43803]
[1776696526882,63.01,75281.66,0.0,-0.99546,1e-05,0.44199]
[1776696527888,63.01,75281.96,0.0,-0.99546,1e-05,0.44216]
[1776696530921,63.01,75288.46,0.0,-0.99542,1e-05,0.44578]
[1776696535952,63.01,75290.35,0.0,-0.99541,1e-05,0.44684]
[1776696540991,63.01,75291.72,0.0,-0.9954,1e-05,0.44761]
[1776696544258,63.01,75307.79,0.0,-0.9953,1e-05,0.45669]
[1776696546032,63.01,75313.83,0.0,-0.99526,1e-05,0.46015]
[1776696547039,63.01,75310.7,0.0,-0.99528,1e-05,0.45836]
[1776696551070,63.01,75326.35,0.0,-0.99517,1e-05,0.46738]
[1776696552073,63.01,75327.96,0.0,-0.99516,1e-05,0.46832]
[1776696557109,63.01,75327.09,0.0,-0.99517,1e-05,0.46781]
[1776696559123,63.01,75321.23,0.0,-0.99521,1e-05,0.46441]
[1776696562146,63.01,75316.78,0.0,-0.99524,1e-05,0.46185]
[1776696564398,63.01,75304.81,0.0,-0.99532,1e-05,0.455]
[1776696566175,63.01,75303.84,0.0,-0.99532,1e-05,0.45445]
[1776696571211,63.01,75313.29,0.0,-0.99528,1e-05,0.4581]
[1776696572217,63.01,75319.08,0.0,-0.99524,1e-05,0.46142]
[1776696573224,63.01,75320.8,0.0,-0.99523,1e-05,0.46241]
[1776696576245,63.01,75327.29,0.0,-0.99519,1e-05,0.46617]
[1776696578260,63.01,75329.0,0.0,-0.99517,1e-05,0.46716]
[1776696579266,63.01,75337.07,0.0,-0.99512,1e-05,0.47188]
[1776696580274,63.01,75337.0,0.0,-0.99512,1e-05,0.47184]
[1776696583294,63.01,75343.85,0.0,-0.99507,1e-05,0.47587]
[1776696584538,63.01,75344.74,0.0,-0.99507,1e-05,0.47639]
[1776696586338,63.01,75350.45,0.0,-0.99503,1e-05,0.47978]
[1776696587324,63.01,75372.09,0.0,-0.99488,1e-05,0.4928]
[1776696588332,63.01,75378.9,0.0,-0.99483,1e-05,0.49695]
[1776696589349,63.01,75380.98,0.0,-0.99482,1e-05,0.49823]
[1776696590345,63.01,75389.28,0.0,-0.99476,1e-05,0.50335]
[1776696591352,63.01,75396.81,0.0,-0.9947,1e-05,0.50803]
[1776696592367,63.01,75401.75,0.0,-0.99467,1e-05,0.51112]
[1776696595385,63.01,75401.95,0.0,-0.99467,1e-05,0.51125]
[1776696597406,63.01,75400.74,0.0,-0.99467,1e-05,0.51049]
[1776696601437,63.01,75406.69,0.0,-0.99463,1e-05,0.51423]
[1776696606479,63.01,75421.86,0.0,-0.99452,1e-05,0.52387]
[1776696607489,63.01,75429.82,0.0,-0.99446,1e-05,0.52898]
[1776696611553,63.01,75420.82,0.0,-0.99453,1e-05,0.5232]
[1776696612523,63.01,75419.81,0.0,-0.99453,1e-05,0.52255]
[1776696613540,63.01,75411.52,0.0,-0.9946,1e-05,0.51728]
[1776696614775,63.01,75390.82,0.0,-0.99475,1e-05,0.5043]
[1776696615551,63.01,75390.82,0.0,-0.99475,1e-05,0.5043]
[1776696616558,63.01,75384.28,0.0,-0.99479,1e-05,0.50026]
[1776696617566,63.01,75383.94,0.0,-0.9948,1e-05,0.50005]
[1776696618576,63.01,75390.01,0.0,-0.99475,1e-05,0.5038]
[1776696619580,63.01,75398.78,0.0,-0.99469,1e-05,0.50926]
[1776696620588,63.01,75399.17,0.0,-0.99469,1e-05,0.5095]
[1776696624616,63.01,75388.31,0.0,-0.99476,1e-05,0.50275]
[1776696625627,63.01,75372.61,0.0,-0.99488,1e-05,0.49311]
[1776696626646,63.01,75366.57,0.0,-0.99492,1e-05,0.48945]
[1776696627637,63.01,75360.86,0.0,-0.99496,1e-05,0.486]
[1776696628644,63.01,75357.69,0.0,-0.99498,1e-05,0.4841]
[1776696629653,63.01,75351.47,0.0,-0.99502,1e-05,0.48039]
[1776696630659,63.01,75353.5,0.0,-0.99501,1e-05,0.4816]
[1776696635694,63.01,75342.92,0.0,-0.9951,1e-05,0.47353]
[1776696636701,63.01,75345.98,0.0,-0.99508,1e-05,0.47534]
[1776696639722,63.01,75349.59,0.0,-0.99505,1e-05,0.47747]
[1776696641737,63.01,75358.5,0.0,-0.99499,1e-05,0.48278]
[1776696642746,63.01,75362.12,0.0,-0.99497,1e-05,0.48495]
[1776696644764,63.01,75360.76,0.0,-0.99498,1e-05,0.48413]
[1776696649796,63.01,75355.56,0.0,-0.99501,1e-05,0.48102]
[1776696650810,63.01,75348.84,0.0,-0.99506,1e-05,0.47703]
[1776696651813,63.01,75349.49,0.0,-0.99505,1e-05,0.47741]
[1776696653824,63.01,75354.78,0.0,-0.99502,1e-05,0.48056]
[1776696658870,63.01,75355.1,0.0,-0.99502,1e-05,0.48075]
[1776696661890,63.01,75346.15,0.0,-0.99508,1e-05,0.47544]
[1776696662895,63.01,75342.21,0.0,-0.9951,1e-05,0.47312]
[1776696664923,63.01,75256.8,0.0,-0.99565,1e-05,0.42509]
[1776696667023,63.01,75124.93,0.0,-0.99639,1e-05,0.35907]
[1776696668037,63.01,75124.93,0.0,-0.99639,1e-05,0.35907]
[1776696668997,63.01,75104.08,0.0,-0.9965,1e-05,0.34948]
[1776696669996,63.01,75147.52,0.0,-0.99627,1e-05,0.36972]
[1776696672009,63.01,75138.76,0.0,-0.99632,1e-05,0.36556]
[1776696673026,63.01,75148.35,0.0,-0.99627,1e-05,0.37011]
[1776696674038,63.01,75128.48,0.0,-0.99637,1e-05,0.36073]
[1776696675054,63.01,75092.18,0.0,-0.99656,0.0,0.34411]
[1776696676065,63.01,75069.97,0.0,-0.99667,0.0,0.33426]
[1776696677069,63.01,75030.8,0.0,-0.99685,0.0,0.31749]
[1776696679097,63.01,75016.25,0.0,-0.99691,0.0,0.31145]
[1776696680197,63.01,75008.59,0.0,-0.99695,0.0,0.30831]
[1776696681113,63.01,75018.69,0.0,-0.9969,0.0,0.31245]
[1776696682138,63.01,75053.35,0.0,-0.99674,0.0,0.32706]
[1776696684184,63.01,75080.68,0.0,-0.99661,0.0,0.33898]
[1776696685186,63.01,75102.74,0.0,-0.9965,1e-05,0.34887]
[1776696686200,63.01,75105.82,0.0,-0.99649,1e-05,0.35027]
[1776696687198,63.01,75097.47,0.0,-0.99653,0.0,0.34649]
[1776696688215,63.01,75090.64,0.0,-0.99656,0.0,0.34342]
[1776696689213,63.01,75077.54,0.0,-0.99663,0.0,0.33759]
[1776696690231,63.01,75072.29,0.0,-0.99665,0.0,0.33528]
[1776696692240,63.01,75119.96,0.0,-0.99643,1e-05,0.35533]
[1776696693280,63.01,75111.76,0.0,-0.99647,1e-05,0.35156]
[1776696694282,63.01,75113.0,0.0,-0.99647,1e-05,0.35213]
[1776696695531,63.01,75105.41,0.0,-0.9965,1e-05,0.34867]
[1776696697313,63.01,75122.81,0.0,-0.99642,1e-05,0.35665]
[1776696698334,63.01,75146.02,0.0,-0.9963,1e-05,0.36753]
[1776696699340,63.01,75151.91,0.0,-0.99626,1e-05,0.37033]
[1776696700342,63.01,75159.14,0.0,-0.99623,1e-05,0.3738]
[1776696701381,63.01,75156.22,0.0,-0.99624,1e-05,0.3724]
[1776696702368,63.01,75150.54,0.0,-0.99627,1e-05,0.36968]
[1776696703376,63.01,75139.9,0.0,-0.99633,1e-05,0.36463]
[1776696704380,63.01,75142.13,0.0,-0.99632,1e-05,0.36568]
[1776696705630,63.01,75171.36,0.0,-0.99616,1e-05,0.37973]
[1776696707414,63.01,75196.95,0.0,-0.99602,1e-05,0.3924]
[1776696708418,63.01,75197.68,0.0,-0.99601,1e-05,0.39277]
[1776696709429,63.01,75190.74,0.0,-0.99605,1e-05,0.38929]
[1776696710430,63.01,75172.21,0.0,-0.99616,1e-05,0.38014]
[1776696711434,63.01,75180.6,0.0,-0.99611,1e-05,0.38426]
[1776696712446,63.01,75177.82,0.0,-0.99612,1e-05,0.38289]
[1776696713448,63.01,75170.03,0.0,-0.99617,1e-05,0.37908]
[1776696714512,63.01,75160.28,0.0,-0.99622,1e-05,0.37435]
[1776696715730,63.01,75160.17,0.0,-0.99622,1e-05,0.3743]
[1776696717525,63.01,75152.89,0.0,-0.99626,1e-05,0.3708]
[1776696718531,63.01,75142.24,0.0,-0.99632,1e-05,0.36574]
[1776696719529,63.01,75136.99,0.0,-0.99634,1e-05,0.36326]
[1776696720559,63.01,75140.61,0.0,-0.99632,1e-05,0.36497]
[1776696723563,63.01,75147.31,0.0,-0.99629,1e-05,0.36814]
[1776696725807,63.01,75132.16,0.0,-0.99637,1e-05,0.361]
[1776696727593,63.01,75118.67,0.0,-0.99644,1e-05,0.35473]
[1776696728603,63.01,75105.11,0.0,-0.99651,1e-05,0.34853]
[1776696729603,63.01,75092.35,0.0,-0.99657,0.0,0.34278]
[1776696730613,63.01,75073.21,0.0,-0.99666,0.0,0.33431]
[1776696731627,63.01,75076.39,0.0,-0.99665,0.0,0.33571]
[1776696736660,63.01,75079.59,0.0,-0.99663,0.0,0.33712]
[1776696738674,63.01,75093.42,0.0,-0.99656,0.0,0.34326]
[1776696740706,63.01,75105.77,0.0,-0.9965,1e-05,0.34883]
[1776696741733,63.01,75121.25,0.0,-0.99642,1e-05,0.35592]
[1776696742726,63.01,75133.64,0.0,-0.99636,1e-05,0.36169]
[1776696743731,63.01,75131.98,0.0,-0.99637,1e-05,0.36091]
[1776696744736,63.01,75142.02,0.0,-0.99632,1e-05,0.36563]
[1776696745957,63.01,75141.8,0.0,-0.99632,1e-05,0.36553]
[1776696747760,63.01,75135.06,0.0,-0.99635,1e-05,0.36235]
[1776696749804,63.01,75140.21,0.0,-0.99633,1e-05,0.36478]
[1776696752801,63.01,75143.72,0.0,-0.99632,1e-05,0.36497]
[1776696756034,63.01,75150.56,0.0,-0.99629,1e-05,0.36821]
[1776696756853,63.01,75150.56,0.0,-0.99629,1e-05,0.36821]
[1776696761891,63.01,75144.18,0.0,-0.99632,1e-05,0.36518]
[1776696764917,63.01,75141.18,0.0,-0.99634,1e-05,0.36377]
[1776696767938,63.01,75128.42,0.0,-0.9964,1e-05,0.3578]
[1776696768947,63.01,75119.08,0.0,-0.99645,1e-05,0.35349]
[1776696769951,63.01,75124.95,0.0,-0.99642,1e-05,0.35619]
[1776696770983,63.01,75132.0,0.0,-0.99638,1e-05,0.35947]
[1776696771970,63.01,75140.4,0.0,-0.99634,1e-05,0.3634]
[1776696774992,63.01,75132.54,0.0,-0.99638,1e-05,0.35972]
[1776696776026,63.01,75123.35,0.0,-0.99643,1e-05,0.35546]
[1776696781047,63.01,75129.33,0.0,-0.9964,1e-05,0.35823]
[1776696782052,63.01,75141.05,0.0,-0.99634,1e-05,0.36371]
[1776696783059,63.01,75159.14,0.0,-0.99624,1e-05,0.37231]
[1776696784062,63.01,75167.6,0.0,-0.9962,1e-05,0.37639]
[1776696785075,63.01,75156.03,0.0,-0.99626,1e-05,0.37082]
[1776696788093,63.01,75166.01,0.0,-0.9962,1e-05,0.37562]
[1776696789099,63.01,75178.96,0.0,-0.99613,1e-05,0.38194]
[1776696791117,63.01,75166.04,0.0,-0.9962,1e-05,0.37564]
[1776696793130,63.01,75158.83,0.0,-0.99624,1e-05,0.37216]
[1776696798167,63.01,75155.12,0.0,-0.99626,1e-05,0.37038]
[1776696799173,63.01,75148.87,0.0,-0.9963,1e-05,0.36741]
[1776696800189,63.01,75139.88,0.0,-0.99634,1e-05,0.36316]
[1776696802193,63.01,75135.77,0.0,-0.99636,1e-05,0.36123]
[1776696803200,63.01,75140.82,0.0,-0.99634,1e-05,0.3636]
[1776696805214,63.01,75134.53,0.0,-0.99637,1e-05,0.36065]
[1776696806395,63.01,75126.89,0.0,-0.99641,1e-05,0.35709]
[1776696809244,63.01,75115.65,0.0,-0.99647,1e-05,0.35192]
[1776696810251,63.01,75109.29,0.0,-0.9965,1e-05,0.34901]
[1776696814281,63.01,75124.97,0.0,-0.99643,1e-05,0.35477]
[1776696819314,63.01,75119.67,0.0,-0.99646,1e-05,0.35233]
[1776696824349,63.01,75119.43,0.0,-0.99646,1e-05,0.35222]
[1776696826364,63.01,75110.28,0.0,-0.99651,1e-05,0.34805]
[1776696831399,63.01,75110.29,0.0,-0.99651,1e-05,0.34805]
[1776696832407,63.01,75121.67,0.0,-0.99645,1e-05,0.35325]
[1776696837441,63.01,75125.43,0.0,-0.99643,1e-05,0.35498]
[1776696839457,63.01,75116.69,0.0,-0.99648,1e-05,0.35096]
[1776696840463,63.01,75113.26,0.0,-0.99649,1e-05,0.3494]
[1776696843505,63.01,75106.78,0.0,-0.99653,0.0,0.34646]
[1776696844516,63.01,75093.17,0.0,-0.99659,0.0,0.34036]
[1776696845518,63.01,75069.77,0.0,-0.99671,0.0,0.33008]
[1776696846601,63.01,75075.2,0.0,-0.99668,0.0,0.33244]
[1776696849571,63.01,75062.85,0.0,-0.99674,0.0,0.32709]
[1776696850575,63.01,75061.28,0.0,-0.99675,0.0,0.32642]
[1776696851581,63.01,75061.47,0.0,-0.99675,0.0,0.3265]
[1776696856619,63.01,75067.91,0.0,-0.99672,0.0,0.32927]
[1776696860656,63.01,75063.14,0.0,-0.99674,0.0,0.32722]
[1776696862675,63.01,75069.58,0.0,-0.99671,0.0,0.33]
[1776696864690,63.01,75064.01,0.0,-0.99673,0.0,0.32759]
[1776696867711,63.01,75059.59,0.0,-0.99675,0.0,0.32569]
[1776696868725,63.01,75047.19,0.0,-0.99681,0.0,0.32042]
[1776696869728,63.01,75028.56,0.0,-0.9969,0.0,0.31263]
[1776696874777,63.01,75023.13,0.0,-0.99693,0.0,0.30909]
[1776696877793,63.01,75028.1,0.0,-0.99691,0.0,0.31113]
[1776696881825,63.01,75017.92,0.0,-0.99696,0.0,0.30696]
[1776696883849,63.01,75010.19,0.0,-0.99699,0.0,0.30382]
[1776696884854,63.01,74997.27,0.0,-0.99705,0.0,0.29864]
[1776696889888,63.01,74999.74,0.0,-0.99704,0.0,0.29963]
[1776696891904,63.01,74993.99,0.0,-0.99706,0.0,0.29734]
[1776696897239,63.01,75013.21,0.0,-0.99698,0.0,0.30505]
[1776696897949,63.01,75013.21,0.0,-0.99698,0.0,0.30505]
[1776696898955,63.01,75029.07,0.0,-0.99691,0.0,0.31153]
[1776696899964,63.01,75027.87,0.0,-0.99691,0.0,0.31104]
[1776696901977,63.01,75019.51,0.0,-0.99695,0.0,0.30761]
[1776696902985,63.01,75013.12,0.0,-0.99698,0.0,0.30501]
[1776696903992,63.01,75006.17,0.0,-0.99701,0.0,0.3022]
[1776696904999,63.01,74999.29,0.0,-0.99704,0.0,0.29945]
[1776696906009,63.01,74990.58,0.0,-0.99708,0.0,0.29599]
[1776696907313,63.01,74986.69,0.0,-0.99709,0.0,0.29446]
[1776696910038,63.01,74999.62,0.0,-0.99704,0.0,0.29958]
[1776696911046,63.01,74990.26,0.0,-0.99708,0.0,0.29587]
[1776696912053,63.01,74983.43,0.0,-0.99711,0.0,0.29318]
[1776696913059,63.01,74978.75,0.0,-0.99713,0.0,0.29135]
[1776696914077,63.01,74978.02,0.0,-0.99713,0.0,0.29107]
[1776696916088,63.01,74987.02,0.0,-0.99709,0.0,0.29459]
[1776696917400,63.01,74997.76,0.0,-0.99705,0.0,0.29884]
[1776696919103,63.01,74971.03,0.0,-0.99716,0.0,0.28836]
[1776696920119,63.01,74973.69,0.0,-0.99715,0.0,0.28939]
[1776696922121,63.01,74964.58,0.0,-0.99719,0.0,0.28588]
[1776696923128,63.01,74961.13,0.0,-0.9972,0.0,0.28456]
[1776696925142,63.01,74961.06,0.0,-0.9972,0.0,0.28453]
[1776696927468,63.01,74973.2,0.0,-0.99715,0.0,0.2892]
[1776696929174,63.01,74972.28,0.0,-0.99715,0.0,0.28884]
[1776696932194,63.01,74964.58,0.0,-0.9972,0.0,0.28466]
[1776696935232,63.01,74962.0,0.0,-0.99721,0.0,0.28368]
[1776696936233,63.01,74955.32,0.0,-0.99724,0.0,0.28114]
[1776696937542,63.01,74927.86,0.0,-0.99735,0.0,0.27093]
[1776696939252,63.01,74927.54,0.0,-0.99735,0.0,0.27081]
[1776696940259,63.01,74936.89,0.0,-0.99731,0.0,0.27425]
[1776696941287,63.01,74943.06,0.0,-0.99729,0.0,0.27654]
[1776696942276,63.01,74940.21,0.0,-0.9973,0.0,0.27548]
[1776696943281,63.01,74934.94,0.0,-0.99732,0.0,0.27353]
[1776696944286,63.01,74932.5,0.0,-0.99733,0.0,0.27263]
[1776696947614,63.01,74964.72,0.0,-0.9972,0.0,0.28471]
[1776696948319,63.01,74964.72,0.0,-0.9972,0.0,0.28471]
[1776696949347,63.01,74971.46,0.0,-0.99717,0.0,0.2873]
[1776696950342,63.01,74971.23,0.0,-0.99717,0.0,0.28721]
[1776696951348,63.01,74979.97,0.0,-0.99713,0.0,0.29059]
[1776696952355,63.01,74983.23,0.0,-0.99712,0.0,0.29186]
[1776696957684,63.01,74978.62,0.0,-0.99714,0.0,0.29007]
[1776696958412,63.01,74978.62,0.0,-0.99714,0.0,0.29007]
[1776696961431,63.01,75001.31,0.0,-0.99704,0.0,0.29899]
[1776696962437,63.01,75011.33,0.0,-0.997,0.0,0.30301]
[1776696963444,63.01,75011.88,0.0,-0.997,0.0,0.30323]
[1776696967772,63.01,75025.51,0.0,-0.99694,0.0,0.30877]
[1776696969487,63.01,75020.5,0.0,-0.99696,0.0,0.30672]
[1776696970496,63.01,75026.24,0.0,-0.99693,0.0,0.30907]
[1776696971507,63.01,75021.05,0.0,-0.99696,0.0,0.30695]
[1776696972507,63.01,75020.58,0.0,-0.99696,0.0,0.30676]
[1776696975532,63.01,75029.61,0.0,-0.99692,0.0,0.31045]
[1776696976537,63.01,75028.88,0.0,-0.99692,0.0,0.31015]
[1776696977849,63.01,75012.32,0.0,-0.99699,0.0,0.30341]
[1776696978553,63.01,75012.32,0.0,-0.99699,0.0,0.30341]
[1776696979560,63.01,75010.55,0.0,-0.997,0.0,0.30269]
[1776696982582,63.01,75004.47,0.0,-0.99703,0.0,0.30025]
[1776696983593,63.01,74998.09,0.0,-0.99706,0.0,0.29771]
[1776696984596,63.01,74996.13,0.0,-0.99707,0.0,0.29693]
[1776696986619,63.01,74987.75,0.0,-0.9971,0.0,0.29363]
[1776696989633,63.01,74984.48,0.0,-0.99711,0.0,0.29235]
[1776696994671,63.01,74987.38,0.0,-0.99711,0.0,0.29224]
[1776696995677,63.01,74985.01,0.0,-0.99712,0.0,0.29132]
[1776696996683,63.01,74973.88,0.0,-0.99717,0.0,0.287]
[1776696997701,63.01,74976.08,0.0,-0.99716,0.0,0.28785]
[1776696998699,63.01,74969.79,0.0,-0.99719,0.0,0.28543]
[1776696999720,63.01,74965.88,0.0,-0.9972,0.0,0.28394]
[1776697000716,63.01,74959.67,0.0,-0.99723,0.0,0.28158]
[1776697001726,63.01,74950.1,0.0,-0.99727,0.0,0.27798]
[1776697002736,63.01,74943.78,0.0,-0.99729,0.0,0.27562]
[1776697003740,63.01,74936.89,0.0,-0.99732,0.0,0.27307]
[1776697004748,63.01,74937.84,0.0,-0.99732,0.0,0.27342]
[1776697006764,63.01,74929.51,0.0,-0.99735,0.0,0.27036]
[1776697007772,63.01,74931.89,0.0,-0.99734,0.0,0.27123]
[1776697008777,63.01,74931.89,0.0,-0.99734,0.0,0.27123]
[1776697009782,63.01,74934.1,0.0,-0.99733,0.0,0.27204]
[1776697011809,63.01,74943.88,0.0,-0.99729,0.0,0.27566]
[1776697012809,63.01,74956.24,0.0,-0.99724,0.0,0.28028]
[1776697017847,63.01,74964.51,0.0,-0.99721,0.0,0.28342]
[1776697019871,63.01,74944.08,0.0,-0.99729,0.0,0.27573]
[1776697020882,63.01,74937.72,0.0,-0.99732,0.0,0.27338]
[1776697022896,63.01,74952.44,0.0,-0.99726,0.0,0.27886]
[1776697023898,63.01,74958.44,0.0,-0.99723,0.0,0.28112]
[1776697025912,63.01,74969.96,0.0,-0.99719,0.0,0.2855]
[1776697027936,63.01,74974.7,0.0,-0.99717,0.0,0.28732]
[1776697028946,63.01,74959.06,0.0,-0.99723,0.0,0.28135]
[1776697029957,63.01,74959.41,0.0,-0.99723,0.0,0.28148]
[1776697030961,63.01,74953.87,0.0,-0.99725,0.0,0.27939]
[1776697031965,63.01,74960.4,0.0,-0.99723,0.0,0.28186]
[1776697032973,63.01,74966.59,0.0,-0.9972,0.0,0.28421]
[1776697037060,63.01,74972.73,0.0,-0.99718,0.0,0.28656]
[1776697038010,63.01,74972.93,0.0,-0.99718,0.0,0.28664]
[1776697042044,63.01,74978.35,0.0,-0.99715,0.0,0.28873]
[1776697046072,63.01,74992.34,0.0,-0.99709,0.0,0.29418]
[1776697047081,63.01,75002.13,0.0,-0.99705,0.0,0.29806]
[1776697048087,63.01,75002.09,0.0,-0.99705,0.0,0.29804]
[1776697051115,63.01,75006.78,0.0,-0.99704,0.0,0.29864]
[1776697052120,63.01,74999.48,0.0,-0.99708,0.0,0.29575]
[1776697053131,63.01,74991.79,0.0,-0.99711,0.0,0.29272]
[1776697057156,63.01,74981.62,0.0,-0.99715,0.0,0.28876]
[1776697058162,63.01,74980.87,0.0,-0.99715,0.0,0.28847]
[1776697060181,63.01,74971.78,0.0,-0.99719,0.0,0.28498]
[1776697061186,63.01,74965.88,0.0,-0.99722,0.0,0.28273]
[1776697062193,63.01,74965.37,0.0,-0.99722,0.0,0.28253]
[1776697067497,63.01,74973.75,0.0,-0.99718,0.0,0.28573]
[1776697069243,63.01,74977.27,0.0,-0.99717,0.0,0.28708]
[1776697071258,63.01,74979.91,0.0,-0.99716,0.0,0.2881]
[1776697076297,63.01,74978.74,0.0,-0.99716,0.0,0.28765]
[1776697077568,63.01,74984.05,0.0,-0.99714,0.0,0.2897]
[1776697079314,63.01,74992.73,0.0,-0.9971,0.0,0.29309]
[1776697080326,63.01,74991.66,0.0,-0.99711,0.0,0.29267]
[1776697082373,63.01,74983.16,0.0,-0.99714,0.0,0.28936]
[1776697083350,63.01,74979.91,0.0,-0.99716,0.0,0.2881]
[1776697085364,63.01,74971.84,0.0,-0.99719,0.0,0.285]
[1776697086371,63.01,74964.37,0.0,-0.99722,0.0,0.28215]
[1776697087643,63.01,74963.99,0.0,-0.99722,0.0,0.28201]
[1776697092413,63.01,74981.85,0.0,-0.99715,0.0,0.28885]
[1776697094427,63.01,74954.02,0.0,-0.99726,0.0,0.27825]
[1776697095435,63.01,74947.51,0.0,-0.99729,0.0,0.27582]
[1776697096441,63.01,74947.12,0.0,-0.99729,0.0,0.27567]
[1776697099465,63.01,74953.08,0.0,-0.99727,0.0,0.2779]
[1776697101477,63.01,74957.74,0.0,-0.99725,0.0,0.27965]
[1776697106511,63.01,74954.68,0.0,-0.99726,0.0,0.2785]
[1776697111547,63.01,74947.16,0.0,-0.9973,0.0,0.2745]
[1776697113560,63.01,74943.68,0.0,-0.99732,0.0,0.27321]
[1776697115593,63.01,74935.03,0.0,-0.99735,0.0,0.27004]
[1776697116595,63.01,74930.65,0.0,-0.99737,0.0,0.26844]
[1776697117873,63.01,74923.14,0.0,-0.9974,0.0,0.26572]
[1776697119614,63.01,74922.71,0.0,-0.9974,0.0,0.26557]
[1776697120625,63.01,74928.73,0.0,-0.99738,0.0,0.26774]
[1776697121634,63.01,74932.93,0.0,-0.99736,0.0,0.26927]
[1776697122639,63.01,74940.52,0.0,-0.99733,0.0,0.27205]
[1776697123646,63.01,74941.39,0.0,-0.99733,0.0,0.27237]
[1776697126668,63.01,74947.57,0.0,-0.9973,0.0,0.27465]
[1776697129687,63.01,74951.53,0.0,-0.99729,0.0,0.27613]
[1776697132711,63.01,74944.59,0.0,-0.99731,0.0,0.27355]
[1776697134725,63.01,74958.11,0.0,-0.99726,0.0,0.27859]
[1776697135730,63.01,74950.22,0.0,-0.99729,0.0,0.27564]
[1776697136737,63.01,74946.49,0.0,-0.99731,0.0,0.27425]
[1776697138766,63.01,74950.54,0.0,-0.99729,0.0,0.27576]
[1776697139764,63.01,74957.75,0.0,-0.99726,0.0,0.27845]
[1776697140768,63.01,74968.33,0.0,-0.99722,0.0,0.28245]
[1776697142795,63.01,74966.29,0.0,-0.99723,0.0,0.28167]
[1776697143818,63.01,74966.33,0.0,-0.99723,0.0,0.28169]
[1776697145829,63.01,74959.15,0.0,-0.99726,0.0,0.27898]
[1776697146848,63.01,74960.71,0.0,-0.99725,0.0,0.27956]
[1776697148092,63.01,74983.89,0.0,-0.99715,0.0,0.28841]
[1776697148870,63.01,74983.96,0.0,-0.99715,0.0,0.28844]
[1776697149877,63.01,74983.83,0.0,-0.99715,0.0,0.28839]
[1776697150879,63.01,74989.57,0.0,-0.99713,0.0,0.29061]
[1776697151890,63.01,74994.5,0.0,-0.99711,0.0,0.29254]
[1776697152893,63.01,74993.39,0.0,-0.99711,0.0,0.2921]
[1776697158162,63.01,74990.71,0.0,-0.99712,0.0,0.29106]
[1776697160952,63.01,74997.23,0.0,-0.9971,0.0,0.29361]
[1776697163975,63.01,75000.95,0.0,-0.99708,0.0,0.29507]
[1776697168247,63.01,74992.73,0.0,-0.99712,0.0,0.29185]
[1776697170014,63.01,74991.81,0.0,-0.99712,0.0,0.29149]
[1776697175050,63.01,74994.62,0.0,-0.99712,0.0,0.29134]
[1776697177067,63.01,74981.21,0.0,-0.99718,0.0,0.28615]
[1776697178071,63.01,74974.55,0.0,-0.9972,0.0,0.2836]
[1776697179087,63.01,74973.01,0.0,-0.99721,0.0,0.28301]
[1776697184123,63.01,74978.23,0.0,-0.99719,0.0,0.285]
[1776697185126,63.01,74985.0,0.0,-0.99716,0.0,0.28761]
[1776697186134,63.01,74994.78,0.0,-0.99712,0.0,0.2914]
[1776697187140,63.01,74993.04,0.0,-0.99713,0.0,0.29073]
[1776697190166,63.01,74998.04,0.0,-0.99711,0.0,0.29268]
[1776697195196,63.01,74995.24,0.0,-0.99712,0.0,0.29158]
[1776697198218,63.01,75026.08,0.0,-0.99698,0.0,0.30385]
[1776697199224,63.01,75028.14,0.0,-0.99697,0.0,0.30468]
[1776697202315,63.01,75042.59,0.0,-0.99691,0.0,0.31059]
[1776697203286,63.01,75063.07,0.0,-0.99682,0.0,0.31913]
[1776697205319,63.01,75053.65,0.0,-0.99686,0.0,0.31518]
[1776697210344,63.01,75057.94,0.0,-0.99684,0.0,0.31698]
[1776697213361,63.01,75049.46,0.0,-0.99688,0.0,0.31343]
[1776697214368,63.01,75042.97,0.0,-0.99691,0.0,0.31075]
[1776697219406,63.01,75047.0,0.0,-0.99689,0.0,0.31241]
[1776697221428,63.01,75062.71,0.0,-0.99682,0.0,0.31898]
[1776697224451,63.01,75066.53,0.0,-0.9968,0.0,0.3206]
[1776697228483,63.01,75060.12,0.0,-0.99683,0.0,0.31789]
[1776697231505,63.01,75054.82,0.0,-0.99687,0.0,0.31435]
[1776697235531,63.01,75060.19,0.0,-0.99684,0.0,0.31659]
[1776697240567,63.01,75067.18,0.0,-0.99681,0.0,0.31954]
[1776697241578,63.01,75074.36,0.0,-0.99678,0.0,0.32258]
[1776697245606,63.01,75063.49,0.0,-0.99683,0.0,0.31798]
[1776697246628,63.01,75052.13,0.0,-0.99688,0.0,0.31323]
[1776697247633,63.01,75035.95,0.0,-0.99695,0.0,0.30657]
[1776697248868,63.01,75033.18,0.0,-0.99697,0.0,0.30544]
[1776697250646,63.01,75037.05,0.0,-0.99695,0.0,0.30702]
[1776697252659,63.01,75028.18,0.0,-0.99699,0.0,0.30341]
[1776697256685,63.01,75034.48,0.0,-0.99696,0.0,0.30597]
[1776697260735,63.01,75022.95,0.0,-0.99701,0.0,0.3013]
[1776697261737,63.01,75009.52,0.0,-0.99707,0.0,0.29595]
[1776697262740,63.01,75004.93,0.0,-0.99709,0.0,0.29413]
[1776697263744,63.01,75017.15,0.0,-0.99704,0.0,0.29898]
[1776697264750,63.01,75033.72,0.0,-0.99696,0.0,0.30566]
[1776697265759,63.01,75031.23,0.0,-0.99697,0.0,0.30465]
[1776697266766,63.01,75021.0,0.0,-0.99702,0.0,0.30052]
[1776697267772,63.01,75016.35,0.0,-0.99704,0.0,0.29866]
[1776697271849,63.01,75010.83,0.0,-0.99706,0.0,0.29647]
[1776697272823,63.01,74998.62,0.0,-0.99712,0.0,0.29166]
[1776697273828,63.01,74989.17,0.0,-0.99715,0.0,0.28799]
[1776697274833,63.01,74983.82,0.0,-0.99718,0.0,0.28592]
[1776697275849,63.01,74981.66,0.0,-0.99719,0.0,0.2851]
[1776697279088,63.01,75005.73,0.0,-0.99708,0.0,0.29445]
[1776697280873,63.01,75007.94,0.0,-0.99708,0.0,0.29532]
[1776697282887,63.01,75011.39,0.0,-0.99706,0.0,0.29669]
[1776697283895,63.01,75005.74,0.0,-0.99708,0.0,0.29445]
[1776697284900,63.01,75000.61,0.0,-0.99711,0.0,0.29244]
[1776697285909,63.01,74991.46,0.0,-0.99715,0.0,0.28887]
[1776697286915,63.01,74990.62,0.0,-0.99715,0.0,0.28855]
[1776697291950,63.01,74991.46,0.0,-0.99716,0.0,0.28764]
[1776697296994,63.01,74995.2,0.0,-0.99714,0.0,0.28909]
[1776697298001,63.01,75005.27,0.0,-0.9971,0.0,0.29302]
[1776697299236,63.01,74996.97,0.0,-0.99713,0.0,0.28977]
[1776697301033,63.01,74992.96,0.0,-0.99715,0.0,0.28822]
[1776697304059,63.01,74986.15,0.0,-0.99718,0.0,0.28559]
[1776697305066,63.01,74974.43,0.0,-0.99723,0.0,0.28112]
[1776697306070,63.01,74964.47,0.0,-0.99727,0.0,0.27737]
[1776697307085,63.01,74960.93,0.0,-0.99728,0.0,0.27605]
[1776697308087,63.01,74950.11,0.0,-0.99733,0.0,0.27204]
[1776697309309,63.01,74946.47,0.0,-0.99734,0.0,0.27071]
[1776697310098,63.01,74946.47,0.0,-0.99734,0.0,0.27071]
[1776697313119,63.01,74954.15,0.0,-0.99731,0.0,0.27353]
[1776697314127,63.01,74953.82,0.0,-0.99731,0.0,0.27341]
[1776697315134,63.01,74947.31,0.0,-0.99734,0.0,0.27101]
[1776697316147,63.01,74942.64,0.0,-0.99736,0.0,0.2693]
[1776697318160,63.01,74931.96,0.0,-0.9974,0.0,0.26543]
[1776697319378,63.01,74929.97,0.0,-0.9974,0.0,0.26471]
[1776697322187,63.01,74924.02,0.0,-0.99743,0.0,0.26258]
[1776697323193,63.01,74923.98,0.0,-0.99743,0.0,0.26257]
[1776697328246,63.01,74935.07,0.0,-0.99739,0.0,0.26655]
[1776697329448,63.01,74944.25,0.0,-0.99735,0.0,0.26989]
[1776697330254,63.01,74944.25,0.0,-0.99735,0.0,0.26989]
[1776697335290,63.01,74935.88,0.0,-0.99738,0.0,0.26685]
[1776697336297,63.01,74934.73,0.0,-0.99739,0.0,0.26643]
[1776697341331,63.01,74929.31,0.0,-0.99741,0.0,0.26448]
[1776697342347,63.01,74926.01,0.0,-0.99742,0.0,0.26329]
[1776697343351,63.01,74920.88,0.0,-0.99744,0.0,0.26146]
[1776697344358,63.01,74910.07,0.0,-0.99748,0.0,0.25764]
[1776697345372,63.01,74904.83,0.0,-0.9975,0.0,0.25581]
[1776697346372,63.01,74925.2,0.0,-0.99742,0.0,0.263]
[1776697347382,63.01,74939.3,0.0,-0.99737,0.0,0.26809]
[1776697348387,63.01,74937.99,0.0,-0.99737,0.0,0.26761]
[1776697349594,63.01,74945.89,0.0,-0.99734,0.0,0.27049]
[1776697350401,63.01,74945.89,0.0,-0.99734,0.0,0.27049]
[1776697355439,63.01,74941.96,0.0,-0.99737,0.0,0.26789]
[1776697356442,63.01,74929.04,0.0,-0.99742,0.0,0.26323]
[1776697357448,63.01,74918.61,0.0,-0.99746,0.0,0.25952]
[1776697358457,63.01,74920.26,0.0,-0.99745,0.0,0.2601]
[1776697361478,63.01,74925.9,0.0,-0.99743,0.0,0.2621]
[1776697362486,63.01,74918.49,0.0,-0.99746,0.0,0.25947]
[1776697363494,63.01,74920.17,0.0,-0.99745,0.0,0.26007]
[1776697365508,63.01,74933.59,0.0,-0.9974,0.0,0.26486]
[1776697366520,63.01,74933.56,0.0,-0.9974,0.0,0.26485]
[1776697368532,63.01,74943.75,0.0,-0.99736,0.0,0.26854]
[1776697369539,63.01,74945.91,0.0,-0.99735,0.0,0.26933]
[1776697374577,63.01,74934.42,0.0,-0.9974,0.0,0.26516]
[1776697375586,63.01,74934.46,0.0,-0.9974,0.0,0.26517]
[1776697379611,63.01,74941.97,0.0,-0.99737,0.0,0.26789]
[1776697383645,63.01,74931.72,0.0,-0.99741,0.0,0.26419]
[1776697384653,63.01,74921.32,0.0,-0.99745,0.0,0.26048]
[1776697385660,63.01,74927.05,0.0,-0.99743,0.0,0.26252]
[1776697386666,63.01,74929.88,0.0,-0.99742,0.0,0.26353]
[1776697388681,63.01,74931.86,0.0,-0.99741,0.0,0.26424]
[1776697393715,63.01,74923.4,0.0,-0.99744,0.0,0.26121]
[1776697394723,63.01,74926.43,0.0,-0.99743,0.0,0.26229]
[1776697396737,63.01,74937.68,0.0,-0.99739,0.0,0.26634]
[1776697397743,63.01,74947.43,0.0,-0.99735,0.0,0.26988]
[1776697398752,63.01,74948.57,0.0,-0.99734,0.0,0.2703]
[1776697399952,63.01,74943.53,0.0,-0.99736,0.0,0.26846]
[1776697401787,63.01,74929.9,0.0,-0.99742,0.0,0.26353]
[1776697402830,63.01,74927.42,0.0,-0.99743,0.0,0.26265]
[1776697404808,63.01,74915.92,0.0,-0.99747,0.0,0.25857]
[1776697408869,63.01,74910.19,0.0,-0.99749,0.0,0.25655]
[1776697410082,63.01,74897.05,0.0,-0.99754,0.0,0.25199]
[1776697411929,63.01,74887.4,0.0,-0.99759,0.0,0.24758]
[1776697412938,63.01,74885.29,0.0,-0.99759,0.0,0.24686]
[1776697413945,63.01,74885.73,0.0,-0.99759,0.0,0.24701]
[1776697414951,63.01,74880.72,0.0,-0.99761,0.0,0.24532]
[1776697415969,63.01,74874.3,0.0,-0.99763,0.0,0.24317]
[1776697416978,63.01,74860.95,0.0,-0.99768,0.0,0.23874]
[1776697417995,63.01,74825.95,0.0,-0.9978,0.0,0.22746]
[1776697419001,63.01,74814.18,0.0,-0.99784,0.0,0.22377]
[1776697420140,63.01,74808.99,0.0,-0.99786,0.0,0.22216]
[1776697422027,63.01,74802.07,0.0,-0.99788,0.0,0.22003]
[1776697423027,63.01,74796.33,0.0,-0.9979,0.0,0.21828]
[1776697424037,63.01,74780.85,0.0,-0.99795,0.0,0.21361]
[1776697425042,63.01,74785.54,0.0,-0.99793,0.0,0.21502]
[1776697426048,63.01,74782.02,0.0,-0.99794,0.0,0.21396]
[1776697428064,63.01,74780.63,0.0,-0.99795,0.0,0.21354]
[1776697430211,63.01,74774.27,0.0,-0.99797,0.0,0.21165]
[1776697431083,63.01,74774.27,0.0,-0.99797,0.0,0.21165]
[1776697433098,63.01,74784.1,0.0,-0.99794,0.0,0.21458]
[1776697434104,63.01,74790.6,0.0,-0.99791,0.0,0.21654]
[1776697435112,63.01,74788.97,0.0,-0.99792,0.0,0.21605]
[1776697437125,63.01,74794.75,0.0,-0.9979,0.0,0.2178]
[1776697438134,63.01,74799.44,0.0,-0.99789,0.0,0.21923]
[1776697440285,63.01,74822.09,0.0,-0.99781,0.0,0.22624]
[1776697442165,63.01,74838.12,0.0,-0.99776,0.0,0.23133]
[1776697443171,63.01,74839.96,0.0,-0.99775,0.0,0.23192]
[1776697446193,63.01,74834.43,0.0,-0.99777,0.0,0.23015]
[1776697449215,63.01,74860.7,0.0,-0.99768,0.0,0.23866]
[1776697450357,63.01,74865.08,0.0,-0.99767,0.0,0.2401]
[1776697451228,63.01,74865.08,0.0,-0.99767,0.0,0.2401]
[1776697452234,63.01,74862.61,0.0,-0.99767,0.0,0.23928]
[1776697456263,63.01,74848.4,0.0,-0.99772,0.0,0.23464]
[1776697457269,63.01,74851.6,0.0,-0.99771,0.0,0.23568]
[1776697460436,63.01,74860.0,0.0,-0.99768,0.0,0.23843]
[1776697461306,63.01,74860.0,0.0,-0.99768,0.0,0.23843]
[1776697462304,63.01,74843.49,0.0,-0.99774,0.0,0.23305]
[1776697463311,63.01,74833.75,0.0,-0.99777,0.0,0.22993]
[1776697464318,63.01,74835.35,0.0,-0.99777,0.0,0.23044]
[1776697466342,63.01,74818.63,0.0,-0.99782,0.0,0.22516]
[1776697467353,63.01,74808.67,0.0,-0.99786,0.0,0.22206]
[1776697468357,63.01,74798.17,0.0,-0.99789,0.0,0.21884]
[1776697469368,63.01,74797.76,0.0,-0.99789,0.0,0.21871]
[1776697470506,63.01,74806.04,0.0,-0.99787,0.0,0.22125]
[1776697472385,63.01,74809.66,0.0,-0.99786,0.0,0.22136]
[1776697474407,63.01,74803.69,0.0,-0.99788,0.0,0.21953]
[1776697475426,63.01,74799.17,0.0,-0.9979,0.0,0.21815]
[1776697477426,63.01,74788.68,0.0,-0.99793,0.0,0.21497]
[1776697478433,63.01,74786.0,0.0,-0.99794,0.0,0.21417]
[1776697480580,63.01,74756.71,0.0,-0.99803,0.0,0.20555]
[1776697481455,63.01,74756.63,0.0,-0.99803,0.0,0.20553]
[1776697482517,63.01,74749.94,0.0,-0.99805,0.0,0.2036]
[1776697483478,63.01,74747.79,0.0,-0.99806,0.0,0.20299]
[1776697484489,63.01,74715.42,0.0,-0.99815,0.0,0.19392]
[1776697485497,63.01,74721.22,0.0,-0.99813,0.0,0.19552]
[1776697486497,63.01,74723.54,0.0,-0.99813,0.0,0.19616]
[1776697487504,63.01,74738.02,0.0,-0.99808,0.0,0.20021]
[1776697488512,63.01,74745.34,0.0,-0.99806,0.0,0.20229]
[1776697489517,63.01,74751.23,0.0,-0.99805,0.0,0.20397]
[1776697490674,63.01,74773.3,0.0,-0.99798,0.0,0.2104]
[1776697492541,63.01,74782.36,0.0,-0.99795,0.0,0.21308]
[1776697497577,63.01,74792.2,0.0,-0.99792,0.0,0.21603]
[1776697502617,63.01,74791.03,0.0,-0.99792,0.0,0.21568]
[1776697503622,63.01,74802.54,0.0,-0.99789,0.0,0.21917]
[1776697504628,63.01,74808.18,0.0,-0.99787,0.0,0.2209]
[1776697505634,63.01,74828.61,0.0,-0.9978,0.0,0.22727]
[1776697506642,63.01,74847.72,0.0,-0.99774,0.0,0.23337]
[1776697507653,63.01,74853.06,0.0,-0.99772,0.0,0.2351]
[1776697508678,63.01,74850.47,0.0,-0.99773,0.0,0.23426]
[1776697509662,63.01,74847.14,0.0,-0.99774,0.0,0.23318]
[1776697510817,63.01,74842.1,0.0,-0.99776,0.0,0.23156]
[1776697511678,63.01,74842.1,0.0,-0.99776,0.0,0.23156]
[1776697516713,63.01,74854.54,0.0,-0.99771,0.0,0.23558]
[1776697517725,63.01,74868.9,0.0,-0.99766,0.0,0.24029]
[1776697518728,63.01,74872.9,0.0,-0.99765,0.0,0.24162]
[1776697519734,63.01,74858.58,0.0,-0.9977,0.0,0.23689]
[1776697520746,63.01,74850.56,0.0,-0.99773,0.0,0.23428]
[1776697521749,63.01,74849.47,0.0,-0.99773,0.0,0.23393]
[1776697524808,63.01,74875.04,0.0,-0.99764,0.0,0.24233]
[1776697525797,63.01,74863.7,0.0,-0.99768,0.0,0.23857]
[1776697528818,63.01,74874.54,0.0,-0.99764,0.0,0.24216]
[1776697529826,63.01,74876.27,0.0,-0.99764,0.0,0.24274]
[1776697531841,63.01,74866.43,0.0,-0.99768,0.0,0.2384]
[1776697532869,63.01,74863.16,0.0,-0.99769,0.0,0.23733]
[1776697534865,63.01,74847.9,0.0,-0.99775,0.0,0.23238]
[1776697535868,63.01,74830.04,0.0,-0.99781,0.0,0.22669]
[1776697540903,63.01,74826.88,0.0,-0.99782,0.0,0.2257]
[1776697541910,63.01,74821.3,0.0,-0.99783,0.0,0.22395]
[1776697542917,63.01,74821.92,0.0,-0.99783,0.0,0.22415]
[1776697544930,63.01,74827.38,0.0,-0.99781,0.0,0.22586]
[1776697545938,63.01,74832.5,0.0,-0.9978,0.0,0.22747]
[1776697546946,63.01,74831.03,0.0,-0.9978,0.0,0.227]
[1776697551979,63.01,74828.38,0.0,-0.99781,0.0,0.22617]
[1776697555003,63.01,74838.66,0.0,-0.99778,0.0,0.22942]
[1776697556015,63.01,74807.23,0.0,-0.99788,0.0,0.21961]
[1776697561208,63.01,74815.94,0.0,-0.99785,0.0,0.22229]
[1776697562056,63.01,74815.94,0.0,-0.99785,0.0,0.22229]
[1776697563063,63.01,74822.49,0.0,-0.99783,0.0,0.22433]
[1776697566085,63.01,74834.78,0.0,-0.99779,0.0,0.22819]
[1776697567092,63.01,74841.19,0.0,-0.99777,0.0,0.23023]
[1776697568101,63.01,74840.43,0.0,-0.99777,0.0,0.22998]
[1776697573141,63.01,74833.48,0.0,-0.99779,0.0,0.22778]
[1776697574159,63.01,74802.46,0.0,-0.9979,0.0,0.21815]
[1776697575175,63.01,74792.13,0.0,-0.99793,0.0,0.21503]
[1776697576181,63.01,74795.06,0.0,-0.99792,0.0,0.21591]
[1776697577190,63.01,74800.19,0.0,-0.9979,0.0,0.21746]
[1776697578188,63.01,74808.26,0.0,-0.99788,0.0,0.21992]
[1776697579194,63.01,74812.07,0.0,-0.99786,0.0,0.22109]
[1776697583221,63.01,74801.32,0.0,-0.9979,0.0,0.2178]
[1776697584228,63.01,74789.3,0.0,-0.99794,0.0,0.21418]
[1776697585235,63.01,74784.41,0.0,-0.99795,0.0,0.21272]
[1776697587249,63.01,74797.06,0.0,-0.99791,0.0,0.21651]
[1776697590269,63.01,74802.29,0.0,-0.9979,0.0,0.2181]
[1776697594316,63.01,74796.2,0.0,-0.99792,0.0,0.21526]
[1776697597338,63.01,74788.85,0.0,-0.99795,0.0,0.21306]
[1776697602369,63.01,74786.22,0.0,-0.99796,0.0,0.21228]
[1776697604380,63.01,74792.86,0.0,-0.99794,0.0,0.21426]
[1776697606393,63.01,74791.47,0.0,-0.99794,0.0,0.21384]
[1776697608410,63.01,74798.26,0.0,-0.99792,0.0,0.21588]
[1776697610439,63.01,74800.96,0.0,-0.99791,0.0,0.2167]
[1776697611597,63.01,74806.37,0.0,-0.99789,0.0,0.21834]
[1776697614464,63.01,74823.92,0.0,-0.99784,0.0,0.22375]
[1776697615473,63.01,74831.83,0.0,-0.99781,0.0,0.22623]
[1776697616478,63.01,74831.29,0.0,-0.99781,0.0,0.22606]
[1776697621667,63.01,74849.5,0.0,-0.99775,0.0,0.23184]
[1776697622521,63.01,74849.5,0.0,-0.99775,0.0,0.23184]
[1776697623529,63.01,74839.54,0.0,-0.99778,0.0,0.22866]
[1776697624536,63.01,74829.26,0.0,-0.99782,0.0,0.22542]
[1776697625541,63.01,74821.0,0.0,-0.99785,0.0,0.22284]
[1776697626548,63.01,74817.57,0.0,-0.99786,0.0,0.22178]
[1776697628565,63.01,74810.76,0.0,-0.99788,0.0,0.21969]
[1776697629570,63.01,74824.83,0.0,-0.99783,0.0,0.22404]
[1776697630576,63.01,74825.55,0.0,-0.99783,0.0,0.22426]
[1776697635617,63.01,74820.16,0.0,-0.99785,0.0,0.22258]
[1776697636621,63.01,74810.79,0.0,-0.99788,0.0,0.2197]
[1776697637637,63.01,74801.64,0.0,-0.99791,0.0,0.21691]
[1776697638640,63.01,74790.52,0.0,-0.99794,0.0,0.21356]
[1776697639646,63.01,74770.34,0.0,-0.99801,0.0,0.2076]
[1776697641816,63.01,74764.22,0.0,-0.99802,0.0,0.20582]
[1776697642670,63.01,74764.22,0.0,-0.99802,0.0,0.20582]
[1776697643677,63.01,74774.62,0.0,-0.99799,0.0,0.20885]
[1776697645693,63.01,74766.75,0.0,-0.99802,0.0,0.20655]
[1776697646702,63.01,74761.27,0.0,-0.99803,0.0,0.20497]
[1776697647706,63.01,74760.29,0.0,-0.99804,0.0,0.20468]
[1776697649719,63.01,74755.03,0.0,-0.99805,0.0,0.20317]
[1776697650727,63.01,74756.63,0.0,-0.99805,0.0,0.20363]
[1776697652747,63.01,74754.47,0.0,-0.99806,0.0,0.20207]
[1776697653748,63.01,74747.23,0.0,-0.99808,0.0,0.20002]
[1776697655764,63.01,74736.55,0.0,-0.99812,0.0,0.19702]
[1776697656772,63.01,74734.59,0.0,-0.99812,0.0,0.19647]
[1776697660800,63.01,74728.59,0.0,-0.99814,0.0,0.19481]
[1776697661968,63.01,74715.09,0.0,-0.99818,0.0,0.19112]
[1776697662815,63.01,74715.41,0.0,-0.99818,0.0,0.1912]
[1776697663820,63.01,74707.59,0.0,-0.9982,0.0,0.18909]
[1776697664827,63.01,74703.07,0.0,-0.99821,0.0,0.18788]
[1776697667854,63.01,74721.6,0.0,-0.99816,0.0,0.19289]
[1776697668867,63.01,74743.37,0.0,-0.9981,0.0,0.19893]
[1776697669870,63.01,74743.37,0.0,-0.9981,0.0,0.19893]
[1776697670881,63.01,74742.17,0.0,-0.9981,0.0,0.19859]
[1776697672049,63.01,74734.93,0.0,-0.99812,0.0,0.19657]
[1776697673901,63.01,74734.18,0.0,-0.99812,0.0,0.19636]
[1776697674910,63.01,74741.33,0.0,-0.9981,0.0,0.19836]
[1776697675917,63.01,74758.0,0.0,-0.99805,0.0,0.20308]
[1776697677929,63.01,74751.8,0.0,-0.99807,0.0,0.20131]
[1776697678937,63.01,74749.41,0.0,-0.99808,0.0,0.20063]
[1776697682122,63.01,74777.47,0.0,-0.99799,0.0,0.20872]
[1776697683976,63.01,74786.13,0.0,-0.99797,0.0,0.21127]
[1776697684992,63.01,74794.32,0.0,-0.99794,0.0,0.21371]
[1776697686021,63.01,74801.91,0.0,-0.99792,0.0,0.216]
[1776697687001,63.01,74815.86,0.0,-0.99787,0.0,0.22025]
[1776697688011,63.01,74826.4,0.0,-0.99784,0.0,0.22351]
[1776697690030,63.01,74821.83,0.0,-0.99785,0.0,0.22209]
[1776697691035,63.01,74813.14,0.0,-0.99788,0.0,0.21941]
[1776697692043,63.01,74813.52,0.0,-0.99788,0.0,0.21953]
[1776697696073,63.01,74810.03,0.0,-0.99789,0.0,0.21846]
[1776697697084,63.01,74796.83,0.0,-0.99793,0.0,0.21447]
[1776697698088,63.01,74786.74,0.0,-0.99796,0.0,0.21146]
[1776697700102,63.01,74794.07,0.0,-0.99794,0.0,0.21364]
[1776697701108,63.01,74800.17,0.0,-0.99792,0.0,0.21547]
[1776697703123,63.01,74806.5,0.0,-0.9979,0.0,0.21739]
[1776697708157,63.01,74803.36,0.0,-0.99791,0.0,0.21643]
[1776697713195,63.01,74809.28,0.0,-0.9979,0.0,0.21723]
[1776697714214,63.01,74825.36,0.0,-0.99785,0.0,0.22217]
[1776697715210,63.01,74841.72,0.0,-0.9978,0.0,0.22728]
[1776697720261,63.01,74842.36,0.0,-0.99779,0.0,0.22749]
[1776697722414,63.01,74818.17,0.0,-0.99787,0.0,0.21995]
[1776697724288,63.01,74808.74,0.0,-0.9979,0.0,0.21707]
[1776697728319,63.01,74827.99,0.0,-0.99784,0.0,0.22298]
[1776697729327,63.01,74837.9,0.0,-0.99781,0.0,0.22608]
[1776697732485,63.01,74820.43,0.0,-0.99787,0.0,0.22064]
[1776697734362,63.01,74813.56,0.0,-0.99789,0.0,0.21854]
[1776697736376,63.01,74823.13,0.0,-0.99786,0.0,0.22148]
[1776697741412,63.01,74828.76,0.0,-0.99784,0.0,0.22322]
[1776697742554,63.01,74817.39,0.0,-0.99788,0.0,0.21971]
[1776697745443,63.01,74811.45,0.0,-0.9979,0.0,0.21789]
[1776697750479,63.01,74809.84,0.0,-0.9979,0.0,0.2174]
[1776697751621,63.01,74794.87,0.0,-0.99795,0.0,0.2129]
[1776697753497,63.01,74795.59,0.0,-0.99795,0.0,0.21311]
[1776697756518,63.01,74802.09,0.0,-0.99793,0.0,0.21506]
[1776697758534,63.01,74809.33,0.0,-0.9979,0.0,0.21725]
[1776697760548,63.01,74816.24,0.0,-0.99788,0.0,0.21936]
[1776697765585,63.01,74811.87,0.0,-0.99789,0.0,0.21802]
[1776697766591,63.01,74800.41,0.0,-0.99793,0.0,0.21456]
[1776697768605,63.01,74797.33,0.0,-0.99794,0.0,0.21363]
[1776697771763,63.01,74813.4,0.0,-0.9979,0.0,0.21749]
[1776697772633,63.01,74813.4,0.0,-0.9979,0.0,0.21749]
[1776697773640,63.01,74810.64,0.0,-0.99791,0.0,0.21665]
[1776697774647,63.01,74803.02,0.0,-0.99793,0.0,0.21435]
[1776697775655,63.01,74802.39,0.0,-0.99793,0.0,0.21416]
[1776697780690,63.01,74802.43,0.0,-0.99793,0.0,0.21418]
[1776697785734,63.01,74813.74,0.0,-0.9979,0.0,0.21759]
[1776697787741,63.01,74813.79,0.0,-0.9979,0.0,0.21761]
[1776697790765,63.01,74822.07,0.0,-0.99787,0.0,0.22014]
[1776697794791,63.01,74810.97,0.0,-0.99791,0.0,0.21675]
[1776697795807,63.01,74811.71,0.0,-0.9979,0.0,0.21698]
[1776697796811,63.01,74812.5,0.0,-0.9979,0.0,0.21722]
[1776697801997,63.01,74806.66,0.0,-0.99792,0.0,0.21545]
[1776697803854,63.01,74809.96,0.0,-0.99791,0.0,0.21645]
[1776697804866,63.01,74817.86,0.0,-0.99788,0.0,0.21885]
[1776697805873,63.01,74819.68,0.0,-0.99788,0.0,0.21941]
[1776697809908,63.01,74824.88,0.0,-0.99786,0.0,0.22101]
[1776697810922,63.01,74830.97,0.0,-0.99784,0.0,0.22289]
[1776697812082,63.01,74859.61,0.0,-0.99775,0.0,0.23195]
[1776697812926,63.01,74859.61,0.0,-0.99775,0.0,0.23195]
[1776697813933,63.01,74865.82,0.0,-0.99772,0.0,0.23395]
[1776697814942,63.01,74865.55,0.0,-0.99772,0.0,0.23386]
[1776697817961,63.01,74858.18,0.0,-0.99775,0.0,0.23149]
[1776697818977,63.01,74854.85,0.0,-0.99776,0.0,0.23042]
[1776697819987,63.01,74860.91,0.0,-0.99774,0.0,0.23236]
[1776697820992,63.01,74899.75,0.0,-0.9976,0.0,0.24517]
[1776697822158,63.01,74915.53,0.0,-0.99755,0.0,0.25055]
[1776697823011,63.01,74915.82,0.0,-0.99755,0.0,0.25065]
[1776697828052,63.01,74918.47,0.0,-0.99754,0.0,0.25156]
[1776697830075,63.01,74924.43,0.0,-0.99751,0.0,0.25363]
[1776697834108,63.01,74919.24,0.0,-0.99754,0.0,0.25071]
[1776697836130,63.01,74908.3,0.0,-0.99758,0.0,0.24697]
[1776697837134,63.01,74911.37,0.0,-0.99757,0.0,0.24802]
[1776697838143,63.01,74922.84,0.0,-0.99753,0.0,0.25195]
[1776697839153,63.01,74929.65,0.0,-0.99751,0.0,0.25432]
[1776697840160,63.01,74931.38,0.0,-0.9975,0.0,0.25492]
[1776697841163,63.01,74940.22,0.0,-0.99747,0.0,0.25803]
[1776697842305,63.01,74942.35,0.0,-0.99746,0.0,0.25878]
[1776697845198,63.01,74936.48,0.0,-0.99748,0.0,0.25671]
[1776697846203,63.01,74930.56,0.0,-0.9975,0.0,0.25464]
[1776697849218,63.01,74937.03,0.0,-0.99748,0.0,0.2569]
[1776697850224,63.01,74949.36,0.0,-0.99743,0.0,0.26127]
[1776697851234,63.01,74948.19,0.0,-0.99743,0.0,0.26085]
[1776697856271,63.01,74945.72,0.0,-0.99744,0.0,0.25997]
[1776697857276,63.01,74940.72,0.0,-0.99746,0.0,0.2582]
[1776697858285,63.01,74934.94,0.0,-0.99749,0.0,0.25617]
[1776697862341,63.01,74941.06,0.0,-0.99746,0.0,0.25832]
[1776697863341,63.01,74953.51,0.0,-0.99741,0.0,0.26275]
[1776697864332,63.01,74960.09,0.0,-0.99739,0.0,0.26512]
[1776697865336,63.01,74960.83,0.0,-0.99739,0.0,0.26539]
[1776697869365,63.01,74945.21,0.0,-0.99745,0.0,0.25979]
[1776697870375,63.01,74945.27,0.0,-0.99745,0.0,0.25981]
[1776697873391,63.01,74953.98,0.0,-0.99741,0.0,0.26292]
[1776697874399,63.01,74958.73,0.0,-0.99739,0.0,0.26463]
[1776697878427,63.01,74966.12,0.0,-0.99737,0.0,0.26731]
[1776697879435,63.01,74975.72,0.0,-0.99733,0.0,0.27082]
[1776697880450,63.01,74981.32,0.0,-0.9973,0.0,0.27289]
[1776697881453,63.01,74992.29,0.0,-0.99726,0.0,0.27698]
[1776697882607,63.01,75004.37,0.0,-0.99721,0.0,0.28154]
[1776697884472,63.01,75003.52,0.0,-0.99721,0.0,0.28122]
[1776697886487,63.01,74997.9,0.0,-0.99724,0.0,0.27909]
[1776697891522,63.01,75003.35,0.0,-0.99723,0.0,0.27994]
[1776697892677,63.01,75013.01,0.0,-0.99719,0.0,0.28362]
[1776697894543,63.01,75016.95,0.0,-0.99717,0.0,0.28513]
[1776697897565,63.01,75022.74,0.0,-0.99715,0.0,0.28737]
[1776697898570,63.01,75028.01,0.0,-0.99712,0.0,0.28942]
[1776697899579,63.01,75029.22,0.0,-0.99712,0.0,0.28989]
[1776697902750,63.01,75018.28,0.0,-0.99716,0.0,0.28564]
[1776697903605,63.01,75018.28,0.0,-0.99716,0.0,0.28564]
[1776697907638,63.01,75025.18,0.0,-0.99714,0.0,0.28831]
[1776697912837,63.01,75027.47,0.0,-0.99713,0.0,0.2892]
[1776697915695,63.01,75031.2,0.0,-0.99711,0.0,0.29066]
[1776697920730,63.01,75025.28,0.0,-0.99714,0.0,0.28835]
[1776697921740,63.01,75023.5,0.0,-0.99714,0.0,0.28766]
[1776697923752,63.01,75025.48,0.0,-0.99713,0.0,0.28843]
[1776697924772,63.01,75027.09,0.0,-0.99713,0.0,0.28906]
[1776697925768,63.01,75017.51,0.0,-0.99717,0.0,0.28535]
[1776697926779,63.01,75001.61,0.0,-0.99723,0.0,0.27928]
[1776697927779,63.01,74993.52,0.0,-0.99727,0.0,0.27623]
[1776697928789,63.01,74995.59,0.0,-0.99726,0.0,0.27701]
[1776697929799,63.01,74989.45,0.0,-0.99728,0.0,0.27471]
[1776697930803,63.01,74979.51,0.0,-0.99732,0.0,0.27103]
[1776697931808,63.01,74975.66,0.0,-0.99734,0.0,0.26962]
[1776697935842,63.01,74971.45,0.0,-0.99736,0.0,0.26807]
[1776697937863,63.01,74967.65,0.0,-0.99737,0.0,0.26669]
[1776697943062,63.01,74966.34,0.0,-0.99738,0.0,0.26622]
[1776697944901,63.01,74974.47,0.0,-0.99734,0.0,0.26918]
[1776697945908,63.01,74975.32,0.0,-0.99734,0.0,0.26949]
[1776697947924,63.01,74966.98,0.0,-0.99737,0.0,0.26645]
[1776697948930,63.01,74964.15,0.0,-0.99738,0.0,0.26542]
[1776697950945,63.01,74973.5,0.0,-0.99735,0.0,0.26882]
[1776697951951,63.01,74977.36,0.0,-0.99734,0.0,0.26906]
[1776697956991,63.01,74974.0,0.0,-0.99736,0.0,0.26783]
[1776697959003,63.01,74964.01,0.0,-0.9974,0.0,0.2642]
[1776697960017,63.01,74961.2,0.0,-0.99741,0.0,0.26319]
[1776697963219,63.01,74952.99,0.0,-0.99744,0.0,0.26026]
[1776697965054,63.01,74947.7,0.0,-0.99746,0.0,0.25838]
[1776697966060,63.01,74947.72,0.0,-0.99746,0.0,0.25839]
[1776697968077,63.01,74955.06,0.0,-0.99743,0.0,0.26099]
[1776697971098,63.01,74960.72,0.0,-0.99741,0.0,0.26302]
[1776697973298,63.01,74994.94,0.0,-0.99727,0.0,0.27556]
[1776697975225,63.01,75001.47,0.0,-0.99725,0.0,0.27801]
[1776697977149,63.01,74993.6,0.0,-0.99728,0.0,0.27506]
[1776697980172,63.01,74991.2,0.0,-0.99729,0.0,0.27417]
[1776697983386,63.01,74991.34,0.0,-0.99729,0.0,0.27422]
[1776697985204,63.01,74982.26,0.0,-0.99732,0.0,0.27086]
[1776697986212,63.01,74979.04,0.0,-0.99734,0.0,0.26967]
[1776697988226,63.01,74968.55,0.0,-0.99738,0.0,0.26585]
[1776697989241,63.01,74961.93,0.0,-0.9974,0.0,0.26346]
[1776697990245,63.01,74959.33,0.0,-0.99741,0.0,0.26252]
[1776697995281,63.01,74961.37,0.0,-0.99741,0.0,0.26325]
[1776697997290,63.01,74952.59,0.0,-0.99744,0.0,0.26012]
[1776698002331,63.01,74949.65,0.0,-0.99745,0.0,0.25907]
[1776698007361,63.01,74950.0,0.0,-0.99745,0.0,0.2592]
[1776698009376,63.01,74945.09,0.0,-0.99747,0.0,0.25746]
[1776698014412,63.01,74938.17,0.0,-0.99751,0.0,0.2539]
[1776698018442,63.01,74932.7,0.0,-0.99753,0.0,0.252]
[1776698023488,63.01,74931.35,0.0,-0.99753,0.0,0.25153]
[1776698024487,63.01,74910.37,0.0,-0.99761,0.0,0.24437]
[1776698025491,63.01,74904.3,0.0,-0.99763,0.0,0.24233]
[1776698026498,63.01,74893.1,0.0,-0.99767,0.0,0.23861]
[1776698028535,63.01,74907.97,0.0,-0.99762,0.0,0.24356]
[1776698029529,63.01,74913.56,0.0,-0.9976,0.0,0.24545]
[1776698030536,63.01,74920.19,0.0,-0.99757,0.0,0.2477]
[1776698031543,63.01,74929.01,0.0,-0.99754,0.0,0.25072]
[1776698033560,63.01,74936.37,0.0,-0.99751,0.0,0.25327]
[1776698038595,63.01,74940.92,0.0,-0.9975,0.0,0.25486]
[1776698043631,63.01,74946.54,0.0,-0.99747,0.0,0.25683]
[1776698047659,63.01,74953.69,0.0,-0.99745,0.0,0.25936]
[1776698050867,63.01,74963.69,0.0,-0.99741,0.0,0.26293]
[1776698056731,63.01,74965.15,0.0,-0.9974,0.0,0.26345]
[1776698058751,63.01,74972.54,0.0,-0.99737,0.0,0.26612]
[1776698059754,63.01,74980.93,0.0,-0.99734,0.0,0.26918]
[1776698063783,63.01,74985.36,0.0,-0.99732,0.0,0.27081]
[1776698067813,63.01,74988.75,0.0,-0.99731,0.0,0.27206]
[1776698068828,63.01,74993.88,0.0,-0.99729,0.0,0.27396]
[1776698072849,63.01,75009.04,0.0,-0.99724,0.0,0.27844]
[1776698077883,63.01,75015.81,0.0,-0.99721,0.0,0.28101]
[1776698081079,63.01,75022.65,0.0,-0.99718,0.0,0.28362]
[1776698084932,63.01,75033.31,0.0,-0.99714,0.0,0.28773]
[1776698088959,63.01,75041.74,0.0,-0.9971,0.0,0.29102]
[1776698089968,63.01,75048.15,0.0,-0.99707,0.0,0.29355]
[1776698091153,63.01,75061.43,0.0,-0.99702,0.0,0.29883]
[1776698091981,63.01,75061.43,0.0,-0.99702,0.0,0.29883]
[1776698093997,63.01,75064.66,0.0,-0.997,0.0,0.30013]
[1776698097018,63.01,75058.85,0.0,-0.99703,0.0,0.2978]
[1776698098023,63.01,75060.34,0.0,-0.99702,0.0,0.2984]
[1776698101223,63.01,75067.41,0.0,-0.99699,0.0,0.30124]
[1776698104069,63.01,75067.14,0.0,-0.99699,0.0,0.30113]
[1776698105084,63.01,75078.9,0.0,-0.99694,0.0,0.30592]
[1776698106085,63.01,75077.32,0.0,-0.99695,0.0,0.30527]
[1776698108098,63.01,75071.9,0.0,-0.99697,0.0,0.30306]
[1776698109103,63.01,75065.92,0.0,-0.997,0.0,0.30064]
[1776698110111,63.01,75070.28,0.0,-0.99698,0.0,0.3024]
[1776698114139,63.01,75076.85,0.0,-0.99695,0.0,0.30508]
[1776698116153,63.01,75084.26,0.0,-0.99691,0.0,0.30812]
[1776698121191,63.01,75094.3,0.0,-0.99687,0.0,0.31228]
[1776698123213,63.01,75100.7,0.0,-0.99684,0.0,0.31495]
[1776698124215,63.01,75106.76,0.0,-0.99681,0.0,0.31751]
[1776698125221,63.01,75107.62,0.0,-0.99681,0.0,0.31787]
[1776698126228,63.01,75116.21,0.0,-0.99677,0.0,0.32152]
[1776698127234,63.01,75113.85,0.0,-0.99678,0.0,0.32052]
[1776698130255,63.01,75119.79,0.0,-0.99675,0.0,0.32306]
[1776698131436,63.01,75121.54,0.0,-0.99675,0.0,0.32244]
[1776698135291,63.01,75116.2,0.0,-0.99678,0.0,0.32016]
[1776698138311,63.01,75100.63,0.0,-0.99685,0.0,0.31359]
[1776698139319,63.01,75096.48,0.0,-0.99687,0.0,0.31186]
[1776698141508,63.01,75093.16,0.0,-0.99689,0.0,0.31048]
[1776698144354,63.01,75080.15,0.0,-0.99695,0.0,0.30512]
[1776698145361,63.01,75072.15,0.0,-0.99698,0.0,0.30187]
[1776698146407,63.01,75069.88,0.0,-0.99699,0.0,0.30095]
[1776698149417,63.01,75079.8,0.0,-0.99695,0.0,0.30498]
[1776698150425,63.01,75081.37,0.0,-0.99694,0.0,0.30562]
[1776698151580,63.01,75072.8,0.0,-0.99698,0.0,0.30213]
[1776698153446,63.01,75073.34,0.0,-0.99698,0.0,0.30235]
[1776698155466,63.01,75080.05,0.0,-0.99695,0.0,0.30508]
[1776698156468,63.01,75074.85,0.0,-0.99697,0.0,0.30296]
[1776698157474,63.01,75070.68,0.0,-0.99699,0.0,0.30127]
[1776698161687,63.01,75075.68,0.0,-0.99697,0.0,0.3033]
[1776698163546,63.01,75064.07,0.0,-0.99702,0.0,0.29861]
[1776698164555,63.01,75059.08,0.0,-0.99704,0.0,0.29661]
[1776698165560,63.01,75063.14,0.0,-0.99702,0.0,0.29824]
[1776698166568,63.01,75070.42,0.0,-0.99699,0.0,0.30117]
[1776698167576,63.01,75072.01,0.0,-0.99698,0.0,0.30181]
[1776698168582,63.01,75083.99,0.0,-0.99693,0.0,0.30669]
[1776698169590,63.01,75084.89,0.0,-0.99692,0.0,0.30706]
[1776698174625,63.01,75085.46,0.0,-0.99692,0.0,0.3073]
[1776698176639,63.01,75088.88,0.0,-0.99691,0.0,0.30871]
[1776698181800,63.01,75098.33,0.0,-0.99686,0.0,0.31263]
[1776698182683,63.01,75098.33,0.0,-0.99686,0.0,0.31263]
[1776698184706,63.01,75091.35,0.0,-0.99689,0.0,0.30973]
[1776698185707,63.01,75074.7,0.0,-0.99697,0.0,0.3029]
[1776698186714,63.01,75064.06,0.0,-0.99702,0.0,0.29861]
[1776698187722,63.01,75060.6,0.0,-0.99703,0.0,0.29722]
[1776698190743,63.01,75051.77,0.0,-0.99707,0.0,0.29371]
[1776698191751,63.01,75051.86,0.0,-0.99708,0.0,0.29248]
[1776698192758,63.01,75045.19,0.0,-0.99711,0.0,0.28986]
[1776698193765,63.01,75046.56,0.0,-0.99711,0.0,0.2904]
[1776698198800,63.01,75048.37,0.0,-0.9971,0.0,0.29111]
[1776698200815,63.01,75050.25,0.0,-0.99709,0.0,0.29185]
[1776698203849,63.01,75065.28,0.0,-0.99702,0.0,0.29781]
[1776698204850,63.01,75074.15,0.0,-0.99699,0.0,0.30138]
[1776698205866,63.01,75080.07,0.0,-0.99696,0.0,0.30378]
[1776698206867,63.01,75091.05,0.0,-0.99691,0.0,0.30828]
[1776698207873,63.01,75099.16,0.0,-0.99687,0.0,0.31164]
[1776698208882,63.01,75102.38,0.0,-0.99686,0.0,0.31299]
[1776698212013,63.01,75097.07,0.0,-0.99688,0.0,0.31078]
[1776698213917,63.01,75092.02,0.0,-0.9969,0.0,0.30868]
[1776698214924,63.01,75090.6,0.0,-0.99691,0.0,0.3081]
[1776698218954,63.01,75099.71,0.0,-0.99687,0.0,0.31187]
[1776698219962,63.01,75107.53,0.0,-0.99683,0.0,0.31515]
[1776698220979,63.01,75108.48,0.0,-0.99683,0.0,0.31555]
[1776698222101,63.01,75127.77,0.0,-0.99674,0.0,0.32375]
[1776698222990,63.01,75127.77,0.0,-0.99674,0.0,0.32375]
[1776698223997,63.01,75132.06,0.0,-0.99672,0.0,0.3256]
[1776698225020,63.01,75151.05,0.0,-0.99663,0.0,0.3339]
[1776698226016,63.01,75158.67,0.0,-0.99659,0.0,0.33728]
[1776698227044,63.01,75160.42,0.0,-0.99658,0.0,0.33806]
[1776698228037,63.01,75153.45,0.0,-0.99661,0.0,0.33496]
[1776698229037,63.01,75150.48,0.0,-0.99663,0.0,0.33365]
[1776698234073,63.01,75145.6,0.0,-0.99665,0.0,0.3315]
[1776698235111,63.01,75126.89,0.0,-0.99674,0.0,0.32337]
[1776698236087,63.01,75133.26,0.0,-0.99671,0.0,0.32612]
[1776698237105,63.01,75134.82,0.0,-0.9967,0.0,0.3268]
[1776698239109,63.01,75129.5,0.0,-0.99673,0.0,0.3245]
[1776698242250,63.01,75136.37,0.0,-0.9967,0.0,0.32747]
[1776698243138,63.01,75136.37,0.0,-0.9967,0.0,0.32747]
[1776698245157,63.01,75142.87,0.0,-0.99667,0.0,0.3303]
[1776698246159,63.01,75147.7,0.0,-0.99664,0.0,0.33242]
[1776698250187,63.01,75154.15,0.0,-0.99661,0.0,0.33527]
[1776698255226,63.01,75157.93,0.0,-0.99661,0.0,0.33554]
[1776698257236,63.01,75175.43,0.0,-0.99652,1e-05,0.34339]
[1776698258245,63.01,75188.19,0.0,-0.99645,1e-05,0.3492]
[1776698259252,63.01,75185.08,0.0,-0.99647,1e-05,0.34778]
[1776698260258,63.01,75174.62,0.0,-0.99652,1e-05,0.34302]
[1776698261264,63.01,75168.87,0.0,-0.99655,1e-05,0.34043]
[1776698262392,63.01,75174.22,0.0,-0.99652,1e-05,0.34284]
[1776698263280,63.01,75174.35,0.0,-0.99652,1e-05,0.3429]
[1776698264294,63.01,75184.21,0.0,-0.99647,1e-05,0.34738]
[1776698265294,63.01,75186.58,0.0,-0.99646,1e-05,0.34846]
[1776698267310,63.01,75181.25,0.0,-0.99649,1e-05,0.34603]
[1776698268316,63.01,75181.87,0.0,-0.99649,1e-05,0.34631]
[1776698269323,63.01,75176.33,0.0,-0.99651,1e-05,0.34379]
[1776698270340,63.01,75167.63,0.0,-0.99656,1e-05,0.33987]
[1776698271360,63.01,75172.86,0.0,-0.99653,1e-05,0.34222]
[1776698272465,63.01,75170.35,0.0,-0.99654,1e-05,0.34109]
[1776698275365,63.01,75161.39,0.0,-0.99659,0.0,0.33708]
[1776698276372,63.01,75164.48,0.0,-0.99657,0.0,0.33846]
[1776698277381,63.01,75170.98,0.0,-0.99654,1e-05,0.34138]
[1776698278386,63.01,75175.75,0.0,-0.99652,1e-05,0.34353]
[1776698279394,63.01,75162.62,0.0,-0.99658,0.0,0.33763]
[1776698280401,63.01,75156.97,0.0,-0.99661,0.0,0.33512]
[1776698281409,63.01,75160.0,0.0,-0.9966,0.0,0.33646]
[1776698284430,63.01,75154.83,0.0,-0.99662,0.0,0.33417]
[1776698285438,63.01,75152.66,0.0,-0.99663,0.0,0.33321]
[1776698290472,63.01,75158.17,0.0,-0.9966,0.0,0.33565]
[1776698295508,63.01,75154.85,0.0,-0.99662,0.0,0.33418]
[1776698300542,63.01,75151.34,0.0,-0.99664,0.0,0.33263]
[1776698301549,63.01,75150.1,0.0,-0.99664,0.0,0.33208]
[1776698302690,63.01,75158.91,0.0,-0.9966,0.0,0.33598]
[1776698304571,63.01,75167.77,0.0,-0.99656,1e-05,0.33993]
[1776698305578,63.01,75168.71,0.0,-0.99655,1e-05,0.34036]
[1776698309613,63.01,75187.46,0.0,-0.99646,1e-05,0.34887]
[1776698310622,63.01,75185.62,0.0,-0.99647,1e-05,0.34802]
[1776698312767,63.01,75176.75,0.0,-0.99653,1e-05,0.34255]
[1776698314649,63.01,75176.52,0.0,-0.99653,1e-05,0.34245]
[1776698318680,63.01,75196.52,0.0,-0.99642,1e-05,0.35158]
[1776698319684,63.01,75195.04,0.0,-0.99643,1e-05,0.3509]
[1776698324720,63.01,75190.3,0.0,-0.99646,1e-05,0.34872]
[1776698326741,63.01,75183.38,0.0,-0.99649,1e-05,0.34556]
[1776698327744,63.01,75179.31,0.0,-0.99651,1e-05,0.34371]
[1776698328751,63.01,75168.61,0.0,-0.99657,0.0,0.33889]
[1776698329760,63.01,75156.5,0.0,-0.99663,0.0,0.33351]
[1776698330777,63.01,75158.36,0.0,-0.99662,0.0,0.33433]
[1776698331784,63.01,75164.06,0.0,-0.99659,0.0,0.33686]
[1776698333798,63.01,75162.27,0.0,-0.9966,0.0,0.33606]
[1776698334807,63.01,75160.11,0.0,-0.99661,0.0,0.3351]
[1776698336818,63.01,75169.86,0.0,-0.99656,1e-05,0.33945]
[1776698337827,63.01,75171.87,0.0,-0.99655,1e-05,0.34035]
[1776698342989,63.01,75173.66,0.0,-0.99654,1e-05,0.34116]
[1776698344913,63.01,75180.15,0.0,-0.99651,1e-05,0.34409]
[1776698346923,63.01,75200.61,0.0,-0.9964,1e-05,0.35348]
[1776698347905,63.01,75207.85,0.0,-0.99637,1e-05,0.35685]
[1776698348910,63.01,75208.52,0.0,-0.99636,1e-05,0.35716]
[1776698351930,63.01,75202.74,0.0,-0.99639,1e-05,0.35447]
[1776698353944,63.01,75201.32,0.0,-0.9964,1e-05,0.35381]
[1776698356965,63.01,75193.68,0.0,-0.99644,1e-05,0.35027]
[1776698357971,63.01,75198.08,0.0,-0.99642,1e-05,0.3523]
[1776698358978,63.01,75203.27,0.0,-0.99639,1e-05,0.35471]
[1776698360994,63.01,75208.18,0.0,-0.99636,1e-05,0.35701]
[1776698365027,63.01,75201.95,0.0,-0.9964,1e-05,0.3541]
[1776698368043,63.01,75198.78,0.0,-0.99641,1e-05,0.35263]
[1776698369049,63.01,75206.6,0.0,-0.99637,1e-05,0.35627]
[1776698370055,63.01,75208.26,0.0,-0.99636,1e-05,0.35704]
[1776698372069,63.01,75200.45,0.0,-0.99642,1e-05,0.35194]
[1776698373077,63.01,75198.73,0.0,-0.99643,1e-05,0.35115]
[1776698376097,63.01,75194.83,0.0,-0.99645,1e-05,0.34935]
[1776698380135,63.01,75175.67,0.0,-0.99655,1e-05,0.34064]
[1776698381138,63.01,75171.56,0.0,-0.99657,1e-05,0.33879]
[1776698383287,63.01,75164.43,0.0,-0.9966,0.0,0.33561]
[1776698386173,63.01,75162.37,0.0,-0.99661,0.0,0.3347]
[1776698387182,63.01,75174.17,0.0,-0.99655,1e-05,0.33996]
[1776698388188,63.01,75186.12,0.0,-0.99649,1e-05,0.34536]
[1776698389193,63.01,75188.38,0.0,-0.99648,1e-05,0.34639]
[1776698392214,63.01,75199.46,0.0,-0.99642,1e-05,0.35148]
[1776698393364,63.01,75197.06,0.0,-0.99644,1e-05,0.35037]
[1776698396243,63.01,75189.9,0.0,-0.99647,1e-05,0.34709]
[1776698397253,63.01,75188.98,0.0,-0.99648,1e-05,0.34667]
[1776698402291,63.01,75178.31,0.0,-0.99653,1e-05,0.34183]
[1776698403435,63.01,75180.54,0.0,-0.99652,1e-05,0.34283]
[1776698407320,63.01,75183.89,0.0,-0.9965,1e-05,0.34435]
[1776698408327,63.01,75174.88,0.0,-0.99655,1e-05,0.34028]
[1776698409333,63.01,75177.66,0.0,-0.99654,1e-05,0.34153]
[1776698414369,63.01,75179.48,0.0,-0.99653,1e-05,0.34235]
[1776698418397,63.01,75169.55,0.0,-0.99658,0.0,0.33789]
[1776698419403,63.01,75167.62,0.0,-0.99659,0.0,0.33703]
[1776698424439,63.01,75168.6,0.0,-0.99658,0.0,0.33747]
[1776698425448,63.01,75156.57,0.0,-0.99664,0.0,0.33214]
[1776698426454,63.01,75158.47,0.0,-0.99663,0.0,0.33297]
[1776698430496,63.01,75165.72,0.0,-0.99659,0.0,0.33619]
[1776698431495,63.01,75172.68,0.0,-0.99657,0.0,0.33787]
[1776698432498,63.01,75182.66,0.0,-0.99652,1e-05,0.34236]
[1776698433660,63.01,75181.86,0.0,-0.99653,1e-05,0.342]
[1776698439548,63.01,75187.34,0.0,-0.9965,1e-05,0.34448]
[1776698442573,63.01,75178.65,0.0,-0.99654,1e-05,0.34055]
[1776698443734,63.01,75173.12,0.0,-0.99657,0.0,0.33807]
[1776698446598,63.01,75163.66,0.0,-0.99662,0.0,0.33386]
[1776698447618,63.01,75161.38,0.0,-0.99663,0.0,0.33286]
[1776698448612,63.01,75155.76,0.0,-0.99666,0.0,0.33038]
[1776698450625,63.01,75153.54,0.0,-0.99667,0.0,0.32941]
[1776698453648,63.01,75164.25,0.0,-0.99662,0.0,0.33412]
[1776698455661,63.01,75160.53,0.0,-0.99663,0.0,0.33248]
[1776698460697,63.01,75153.94,0.0,-0.99667,0.0,0.32959]
[1776698461736,63.01,75154.28,0.0,-0.99667,0.0,0.32974]
[1776698463914,63.01,75149.0,0.0,-0.99669,0.0,0.32743]
[1776698465736,63.01,75159.13,0.0,-0.99664,0.0,0.33186]
[1776698466741,63.01,75160.51,0.0,-0.99663,0.0,0.33247]
[1776698467757,63.01,75171.69,0.0,-0.99658,0.0,0.33743]
[1776698468761,63.01,75173.67,0.0,-0.99657,0.0,0.33832]
[1776698472792,63.01,75165.72,0.0,-0.99661,0.0,0.33478]
[1776698473987,63.01,75160.03,0.0,-0.99664,0.0,0.33226]
[1776698475816,63.01,75167.62,0.0,-0.9966,0.0,0.33562]
[1776698476818,63.01,75178.72,0.0,-0.99654,1e-05,0.34058]
[1776698477855,63.01,75182.5,0.0,-0.99652,1e-05,0.34229]
[1776698479899,63.01,75204.09,0.0,-0.99641,1e-05,0.35216]
[1776698481905,63.01,75245.45,0.0,-0.99619,1e-05,0.37176]
[1776698484148,63.01,75321.88,0.0,-0.99575,1e-05,0.41043]
[1776698484967,63.01,75355.03,0.0,-0.99555,1e-05,0.42824]
[1776698485999,63.01,75354.01,0.0,-0.99556,1e-05,0.42768]
[1776698488025,63.01,75343.6,0.0,-0.99562,1e-05,0.42202]
[1776698489033,63.01,75343.79,0.0,-0.99562,1e-05,0.42213]
[1776698490042,63.01,75349.55,0.0,-0.99558,1e-05,0.42525]
[1776698491054,63.01,75341.36,0.0,-0.99565,1e-05,0.41914]
[1776698494178,63.01,75361.84,0.0,-0.99552,1e-05,0.43027]
[1776698496099,63.01,75368.51,0.0,-0.99548,1e-05,0.43394]
[1776698497103,63.01,75384.77,0.0,-0.99538,1e-05,0.44302]
[1776698498111,63.01,75392.01,0.0,-0.99533,1e-05,0.44711]
[1776698499121,63.01,75389.91,0.0,-0.99534,1e-05,0.44592]
[1776698500134,63.01,75373.02,0.0,-0.99545,1e-05,0.43644]
[1776698501134,63.01,75378.25,0.0,-0.99542,1e-05,0.43936]
[1776698502139,63.01,75373.52,0.0,-0.99545,1e-05,0.43672]
[1776698504264,63.01,75382.7,0.0,-0.99539,1e-05,0.44185]
[1776698507180,63.01,75399.71,0.0,-0.99528,1e-05,0.4515]
[1776698508180,63.01,75387.87,0.0,-0.99536,1e-05,0.44477]
[1776698509187,63.01,75379.57,0.0,-0.99541,1e-05,0.4401]
[1776698510194,63.01,75369.11,0.0,-0.99548,1e-05,0.43428]
[1776698511211,63.01,75368.67,0.0,-0.99548,1e-05,0.43403]
[1776698512209,63.01,75349.75,0.0,-0.9956,1e-05,0.42367]
[1776698513216,63.01,75346.91,0.0,-0.99562,1e-05,0.42213]
[1776698514345,63.01,75340.35,0.0,-0.99566,1e-05,0.4186]
[1776698516236,63.01,75342.84,0.0,-0.99564,1e-05,0.41994]
[1776698518250,63.01,75332.11,0.0,-0.99571,1e-05,0.4142]
[1776698519258,63.01,75330.09,0.0,-0.99572,1e-05,0.41313]
[1776698523287,63.01,75331.59,0.0,-0.99571,1e-05,0.41392]
[1776698524293,63.01,75340.89,0.0,-0.99565,1e-05,0.41889]
[1776698525300,63.01,75368.18,0.0,-0.99548,1e-05,0.43376]
[1776698526308,63.01,75378.62,0.0,-0.99542,1e-05,0.43957]
[1776698527319,63.01,75383.46,0.0,-0.99538,1e-05,0.44228]
[1776698528323,63.01,75400.35,0.0,-0.99527,1e-05,0.45186]
[1776698529329,63.01,75402.09,0.0,-0.99526,1e-05,0.45286]
[1776698532372,63.01,75394.8,0.0,-0.99531,1e-05,0.44869]
[1776698534374,63.01,75404.9,0.0,-0.99524,1e-05,0.45447]
[1776698535376,63.01,75415.4,0.0,-0.99517,1e-05,0.46055]
[1776698537412,63.01,75408.49,0.0,-0.99522,1e-05,0.45654]
[1776698538400,63.01,75397.05,0.0,-0.9953,1e-05,0.44998]
[1776698540412,63.01,75370.84,0.0,-0.99547,1e-05,0.43523]
[1776698541418,63.01,75360.11,0.0,-0.99553,1e-05,0.42932]
[1776698542433,63.01,75381.02,0.0,-0.9954,1e-05,0.44091]
[1776698543435,63.01,75372.67,0.0,-0.99545,1e-05,0.43625]
[1776698544502,63.01,75361.09,0.0,-0.99553,1e-05,0.42986]
[1776698545456,63.01,75358.81,0.0,-0.99554,1e-05,0.42861]
[1776698546462,63.01,75401.45,0.0,-0.99527,1e-05,0.45249]
[1776698547466,63.01,75401.83,0.0,-0.99526,1e-05,0.45271]
[1776698548473,63.01,75394.24,0.0,-0.99531,1e-05,0.44838]
[1776698550504,63.01,75387.64,0.0,-0.99536,1e-05,0.44464]
[1776698552523,63.01,75396.71,0.0,-0.99532,1e-05,0.44802]
[1776698553531,63.01,75389.49,0.0,-0.99536,1e-05,0.44393]
[1776698554538,63.01,75388.2,0.0,-0.99537,1e-05,0.44321]
[1776698555545,63.01,75403.62,0.0,-0.99527,1e-05,0.45197]
[1776698556550,63.01,75416.02,0.0,-0.99519,1e-05,0.45911]
[1776698557555,63.01,75417.82,0.0,-0.99517,1e-05,0.46016]
[1776698558562,63.01,75407.35,0.0,-0.99524,1e-05,0.45411]
[1776698559570,63.01,75414.44,0.0,-0.9952,1e-05,0.4582]
[1776698561834,63.01,75430.8,0.0,-0.99509,1e-05,0.46776]
[1776698563605,63.01,75469.39,0.0,-0.99481,1e-05,0.49098]
[1776698564609,63.01,75486.46,0.0,-0.99469,1e-05,0.50156]
[1776698565620,63.01,75488.81,0.0,-0.99467,1e-05,0.50303]
[1776698566623,63.01,75504.75,0.0,-0.99455,1e-05,0.51311]
[1776698567636,63.01,75506.26,0.0,-0.99454,1e-05,0.51407]
[1776698569647,63.01,75499.78,0.0,-0.99459,1e-05,0.50995]
[1776698570780,63.01,75505.87,0.0,-0.99455,1e-05,0.51382]
[1776698571927,63.01,75490.19,0.0,-0.99466,1e-05,0.5039]
[1776698573676,63.01,75489.71,0.0,-0.99467,1e-05,0.5036]
[1776698574681,63.01,75480.09,0.0,-0.99474,1e-05,0.49759]
[1776698575689,63.01,75457.42,0.0,-0.9949,1e-05,0.48368]
[1776698576694,63.01,75462.66,0.0,-0.99486,1e-05,0.48686]
[1776698577713,63.01,75460.44,0.0,-0.99488,1e-05,0.48551]
[1776698580729,63.01,75467.87,0.0,-0.99483,1e-05,0.49005]
[1776698582000,63.01,75457.62,0.0,-0.9949,1e-05,0.4838]
[1776698583745,63.01,75456.43,0.0,-0.99491,1e-05,0.48308]
[1776698584752,63.01,75445.45,0.0,-0.99498,1e-05,0.47647]
[1776698585759,63.01,75437.21,0.0,-0.99504,1e-05,0.47155]
[1776698586778,63.01,75438.89,0.0,-0.99503,1e-05,0.47255]
[1776698588785,63.01,75442.41,0.0,-0.99501,1e-05,0.47465]
[1776698593824,63.01,75441.99,0.0,-0.99501,1e-05,0.4744]
[1776698594832,63.01,75449.29,0.0,-0.99496,1e-05,0.47877]
[1776698595837,63.01,75452.82,0.0,-0.99493,1e-05,0.4809]
[1776698597111,63.01,75464.8,0.0,-0.99485,1e-05,0.48817]
[1776698598858,63.01,75473.72,0.0,-0.99478,1e-05,0.49365]
[1776698599865,63.01,75483.8,0.0,-0.99471,1e-05,0.4999]
[1776698600871,63.01,75479.77,0.0,-0.99474,1e-05,0.49739]
[1776698603903,63.01,75436.44,0.0,-0.99505,1e-05,0.4711]
[1776698604905,63.01,75436.44,0.0,-0.99505,1e-05,0.4711]
[1776698605911,63.01,75431.04,0.0,-0.99508,1e-05,0.4679]
[1776698607185,63.01,75426.27,0.0,-0.99512,1e-05,0.4651]
[1776698612962,63.01,75426.92,0.0,-0.99513,1e-05,0.46367]
[1776698617257,63.01,75410.04,0.0,-0.99525,1e-05,0.45388]
[1776698619004,63.01,75406.85,0.0,-0.99527,1e-05,0.45205]
[1776698622026,63.01,75400.65,0.0,-0.99531,1e-05,0.4485]
[1776698624054,63.01,75393.19,0.0,-0.99536,1e-05,0.44428]
[1776698627327,63.01,75398.21,0.0,-0.99532,1e-05,0.44712]
[1776698632100,63.01,75432.0,0.0,-0.9951,1e-05,0.46665]
[1776698633107,63.01,75440.48,0.0,-0.99504,1e-05,0.47167]
[1776698638147,63.01,75441.22,0.0,-0.99503,1e-05,0.47211]
[1776698640164,63.01,75436.03,0.0,-0.99507,1e-05,0.46903]
[1776698643195,63.01,75441.86,0.0,-0.99503,1e-05,0.47249]
[1776698645199,63.01,75453.36,0.0,-0.99495,1e-05,0.47937]
[1776698646206,63.01,75487.03,0.0,-0.99471,1e-05,0.50001]
[1776698647474,63.01,75497.79,0.0,-0.99463,1e-05,0.50676]
[1776698649488,63.01,75476.32,0.0,-0.99478,1e-05,0.49336]
[1776698650234,63.01,75477.34,0.0,-0.99478,1e-05,0.49399]
[1776698654263,63.01,75483.35,0.0,-0.99473,1e-05,0.49772]
[1776698659302,63.01,75480.36,0.0,-0.99475,1e-05,0.49586]
[1776698660306,63.01,75468.16,0.0,-0.99484,1e-05,0.48835]
[1776698661313,63.01,75458.86,0.0,-0.99491,1e-05,0.48269]
[1776698662320,63.01,75471.52,0.0,-0.99482,1e-05,0.49041]
[1776698665603,63.01,75478.11,0.0,-0.99477,1e-05,0.49447]
[1776698668364,63.01,75473.02,0.0,-0.99481,1e-05,0.49133]
[1776698672389,63.01,75477.16,0.0,-0.9948,1e-05,0.49199]
[1776698675410,63.01,75472.16,0.0,-0.99483,1e-05,0.48892]
[1776698676422,63.01,75498.04,0.0,-0.99464,1e-05,0.50499]
[1776698677427,63.01,75508.27,0.0,-0.99457,1e-05,0.51146]
[1776698678445,63.01,75501.46,0.0,-0.99462,1e-05,0.50714]
[1776698679444,63.01,75494.3,0.0,-0.99467,1e-05,0.50264]
[1776698680453,63.01,75488.68,0.0,-0.99471,1e-05,0.49913]
[1776698685489,63.01,75479.05,0.0,-0.99478,1e-05,0.49316]
[1776698687504,63.01,75485.16,0.0,-0.99474,1e-05,0.49694]
[1776698689520,63.01,75479.77,0.0,-0.99478,1e-05,0.4936]
[1776698691534,63.01,75473.08,0.0,-0.99483,1e-05,0.48949]
[1776698694555,63.01,75461.77,0.0,-0.99491,1e-05,0.48259]
[1776698696567,63.01,75455.91,0.0,-0.99495,1e-05,0.47905]
[1776698698582,63.01,75448.4,0.0,-0.995,1e-05,0.47455]
[1776698700594,63.01,75438.12,0.0,-0.99507,1e-05,0.46845]
[1776698702634,63.01,75461.75,0.0,-0.99491,1e-05,0.48258]
[1776698703640,63.01,75472.99,0.0,-0.99483,1e-05,0.48943]
[1776698705653,63.01,75467.31,0.0,-0.99487,1e-05,0.48596]
[1776698707699,63.01,75457.2,0.0,-0.99494,1e-05,0.47983]
[1776698709715,63.01,75443.27,0.0,-0.99504,1e-05,0.4715]
[1776698710725,63.01,75436.26,0.0,-0.99509,1e-05,0.46735]
[1776698713743,63.01,75449.49,0.0,-0.99499,1e-05,0.4752]
[1776698714756,63.01,75461.08,0.0,-0.99491,1e-05,0.48218]
[1776698715968,63.01,75471.0,0.0,-0.99484,1e-05,0.48821]
[1776698717776,63.01,75477.35,0.0,-0.9948,1e-05,0.49211]
[1776698718782,63.01,75483.51,0.0,-0.99475,1e-05,0.49591]
[1776698723851,63.01,75475.97,0.0,-0.99481,1e-05,0.49126]
[1776698724890,63.01,75467.39,0.0,-0.99487,1e-05,0.48601]
[1776698726048,63.01,75487.49,0.0,-0.99472,1e-05,0.49839]
[1776698727867,63.01,75487.97,0.0,-0.99472,1e-05,0.49868]
[1776698730888,63.01,75480.74,0.0,-0.99477,1e-05,0.4942]
[1776698732905,63.01,75472.44,0.0,-0.99485,1e-05,0.48722]
[1776698734916,63.01,75460.88,0.0,-0.99493,1e-05,0.4802]
[1776698736118,63.01,75454.4,0.0,-0.99498,1e-05,0.4763]
[1776698736936,63.01,75454.4,0.0,-0.99498,1e-05,0.4763]
[1776698740960,63.01,75444.78,0.0,-0.99505,1e-05,0.47056]
[1776698741970,63.01,75447.71,0.0,-0.99503,1e-05,0.47231]
[1776698742975,63.01,75455.49,0.0,-0.99497,1e-05,0.47695]
[1776698743986,63.01,75459.65,0.0,-0.99494,1e-05,0.47946]
[1776698746189,63.01,75446.41,0.0,-0.99503,1e-05,0.47153]
[1776698747005,63.01,75446.41,0.0,-0.99503,1e-05,0.47153]
[1776698752049,63.01,75448.49,0.0,-0.99502,1e-05,0.47277]
[1776698754064,63.01,75461.79,0.0,-0.99493,1e-05,0.48075]
[1776698755072,63.01,75459.96,0.0,-0.99494,1e-05,0.47964]
[1776698757088,63.01,75459.15,0.0,-0.99494,1e-05,0.47915]
[1776698758093,63.01,75469.71,0.0,-0.99487,1e-05,0.48555]
[1776698759099,63.01,75470.94,0.0,-0.99486,1e-05,0.4863]
[1776698761132,63.01,75484.41,0.0,-0.99476,1e-05,0.49457]
[1776698763151,63.01,75505.73,0.0,-0.99461,1e-05,0.50791]
[1776698764148,63.01,75520.96,0.0,-0.99449,1e-05,0.51762]
[1776698765166,63.01,75517.03,0.0,-0.99452,1e-05,0.5151]
[1776698766348,63.01,75537.01,0.0,-0.99437,1e-05,0.52802]
[1776698767172,63.01,75537.71,0.0,-0.99436,1e-05,0.52848]
[1776698768176,63.01,75557.9,0.0,-0.9942,1e-05,0.54182]
[1776698769181,63.01,75560.75,0.0,-0.99418,1e-05,0.54373]
[1776698771195,63.01,75546.62,0.0,-0.99429,1e-05,0.53434]
[1776698772207,63.01,75544.02,0.0,-0.99431,1e-05,0.53262]
[1776698774221,63.01,75565.24,0.0,-0.99415,1e-05,0.54674]
[1776698775232,63.01,75568.48,0.0,-0.99412,1e-05,0.54893]
[1776698780274,63.01,75563.17,0.0,-0.99416,1e-05,0.54535]
[1776698781271,63.01,75548.35,0.0,-0.99428,1e-05,0.53548]
[1776698782298,63.01,75550.22,0.0,-0.99426,1e-05,0.53672]
[1776698784297,63.01,75535.23,0.0,-0.99438,1e-05,0.52686]
[1776698785304,63.01,75540.13,0.0,-0.99434,1e-05,0.53007]
[1776698786495,63.01,75536.86,0.0,-0.99437,1e-05,0.52793]
[1776698789337,63.01,75516.12,0.0,-0.99453,1e-05,0.51452]
[1776698790345,63.01,75509.29,0.0,-0.99458,1e-05,0.51017]
[1776698791352,63.01,75506.86,0.0,-0.99462,1e-05,0.50669]
[1776698793366,63.01,75513.94,0.0,-0.99456,1e-05,0.51118]
[1776698794375,63.01,75523.8,0.0,-0.99449,1e-05,0.51749]
[1776698795382,63.01,75536.31,0.0,-0.99439,1e-05,0.52558]
[1776698796568,63.01,75548.89,0.0,-0.9943,1e-05,0.53383]
[1776698798404,63.01,75551.94,0.0,-0.99427,1e-05,0.53584]
[1776698799411,63.01,75569.59,0.0,-0.99413,1e-05,0.54763]
[1776698800432,63.01,75569.04,0.0,-0.99414,1e-05,0.54726]
[1776698801431,63.01,75555.77,0.0,-0.99424,1e-05,0.53838]
[1776698804451,63.01,75564.43,0.0,-0.99417,1e-05,0.54416]
[1776698806647,63.01,75574.81,0.0,-0.99409,1e-05,0.55116]
[1776698808487,63.01,75565.61,0.0,-0.99416,1e-05,0.54495]
[1776698809494,63.01,75563.92,0.0,-0.99418,1e-05,0.54382]
[1776698814529,63.01,75561.7,0.0,-0.99419,1e-05,0.54233]
[1776698816722,63.01,75568.71,0.0,-0.99414,1e-05,0.54704]
[1776698818562,63.01,75567.04,0.0,-0.99415,1e-05,0.54591]
[1776698819574,63.01,75555.05,0.0,-0.99425,1e-05,0.5379]
[1776698820577,63.01,75544.33,0.0,-0.99433,1e-05,0.53082]
[1776698821583,63.01,75540.09,0.0,-0.99436,1e-05,0.52805]
[1776698825612,63.01,75523.05,0.0,-0.9945,1e-05,0.517]
[1776698826797,63.01,75512.39,0.0,-0.99458,1e-05,0.51019]
[1776698828634,63.01,75515.51,0.0,-0.99455,1e-05,0.51218]
[1776698829639,63.01,75521.65,0.0,-0.99451,1e-05,0.51611]
[1776698830647,63.01,75526.76,0.0,-0.99447,1e-05,0.51939]
[1776698831657,63.01,75530.32,0.0,-0.99444,1e-05,0.52169]
[1776698832660,63.01,75538.51,0.0,-0.99438,1e-05,0.52701]
[1776698833672,63.01,75553.09,0.0,-0.99426,1e-05,0.5366]
[1776698834674,63.01,75554.6,0.0,-0.99425,1e-05,0.5376]
[1776698836865,63.01,75549.02,0.0,-0.9943,1e-05,0.53391]
[1776698840717,63.01,75556.11,0.0,-0.99424,1e-05,0.53861]
[1776698841723,63.01,75553.13,0.0,-0.99426,1e-05,0.53663]
[1776698845752,63.01,75562.49,0.0,-0.99419,1e-05,0.54286]
[1776698846935,63.01,75562.13,0.0,-0.99419,1e-05,0.54262]
[1776698849782,63.01,75570.83,0.0,-0.99412,1e-05,0.54847]
[1776698850791,63.01,75565.3,0.0,-0.99417,1e-05,0.54474]
[1776698852810,63.01,75559.36,0.0,-0.99423,1e-05,0.53875]
[1776698853812,63.01,75558.0,0.0,-0.99425,1e-05,0.53784]
[1776698854825,63.01,75570.71,0.0,-0.99414,1e-05,0.54634]
[1776698855830,63.01,75604.68,0.0,-0.99386,1e-05,0.5696]
[1776698856832,63.01,75604.68,0.0,-0.99386,1e-05,0.5696]
[1776698860865,63.01,75614.87,0.0,-0.99378,1e-05,0.57674]
[1776698862878,63.01,75628.39,0.0,-0.99366,1e-05,0.58632]
[1776698863884,63.01,75643.07,0.0,-0.99354,1e-05,0.59688]
[1776698864891,63.01,75651.09,0.0,-0.99347,1e-05,0.60271]
[1776698865899,63.01,75658.26,0.0,-0.9934,1e-05,0.60796]
[1776698866971,63.01,75663.53,0.0,-0.99335,1e-05,0.61185]
[1776698867949,63.01,75675.02,0.0,-0.99325,1e-05,0.62039]
[1776698868948,63.01,75682.22,0.0,-0.99318,1e-05,0.6258]
[1776698869954,63.01,75676.2,0.0,-0.99324,1e-05,0.62128]
[1776698870962,63.01,75679.81,0.0,-0.99321,1e-05,0.62399]
[1776698871969,63.01,75690.84,0.0,-0.9931,1e-05,0.63232]
[1776698872989,63.01,75689.61,0.0,-0.99312,1e-05,0.63139]
[1776698873982,63.01,75682.79,0.0,-0.99318,1e-05,0.62623]
[1776698874989,63.01,75671.41,0.0,-0.99328,1e-05,0.6177]
[1776698875997,63.01,75664.98,0.0,-0.99334,1e-05,0.61292]
[1776698877009,63.01,75655.38,0.0,-0.99343,1e-05,0.60585]
[1776698878013,63.01,75651.32,0.0,-0.99346,1e-05,0.60288]
[1776698879060,63.01,75639.75,0.0,-0.99356,1e-05,0.59447]
[1776698880060,63.01,75636.04,0.0,-0.9936,1e-05,0.5918]
[1776698881041,63.01,75626.62,0.0,-0.99368,1e-05,0.58506]
[1776698882044,63.01,75619.99,0.0,-0.99374,1e-05,0.58035]
[1776698884066,63.01,75614.18,0.0,-0.99378,1e-05,0.57625]
[1776698885069,63.01,75603.85,0.0,-0.99387,1e-05,0.56902]
[1776698889096,63.01,75617.88,0.0,-0.99375,1e-05,0.57886]
[1776698890119,63.01,75627.43,0.0,-0.99367,1e-05,0.58563]
[1776698892120,63.01,75631.98,0.0,-0.99363,1e-05,0.58889]
[1776698894136,63.01,75653.69,0.0,-0.99344,1e-05,0.60461]
[1776698895153,63.01,75659.7,0.0,-0.99339,1e-05,0.60902]
[1776698896154,63.01,75649.14,0.0,-0.99348,1e-05,0.60129]
[1776698897358,63.01,75650.47,0.0,-0.99347,1e-05,0.60226]
[1776698899175,63.01,75640.25,0.0,-0.99356,1e-05,0.59484]
[1776698900182,63.01,75636.56,0.0,-0.99359,1e-05,0.59217]
[1776698902197,63.01,75629.12,0.0,-0.99366,1e-05,0.58684]
[1776698903204,63.01,75639.44,0.0,-0.99357,1e-05,0.59425]
[1776698904212,63.01,75642.89,0.0,-0.99354,1e-05,0.59674]
[1776698906225,63.01,75651.48,0.0,-0.99346,1e-05,0.60299]
[1776698907438,63.01,75660.94,0.0,-0.99338,1e-05,0.60994]
[1776698909278,63.01,75649.48,0.0,-0.99348,1e-05,0.60153]
[1776698910296,63.01,75640.23,0.0,-0.99356,1e-05,0.59482]
[1776698912307,63.01,75659.09,0.0,-0.99342,1e-05,0.60636]
[1776698913298,63.01,75663.53,0.0,-0.99338,1e-05,0.60963]
[1776698915320,63.01,75653.92,0.0,-0.99346,1e-05,0.60258]
[1776698917526,63.01,75636.6,0.0,-0.99362,1e-05,0.59004]
[1776698918362,63.01,75636.6,0.0,-0.99362,1e-05,0.59004]
[1776698919362,63.01,75630.7,0.0,-0.99367,1e-05,0.58582]
[1776698924398,63.01,75631.1,0.0,-0.99366,1e-05,0.5861]
[1776698929433,63.01,75626.11,0.0,-0.99371,1e-05,0.58255]
[1776698934467,63.01,75623.08,0.0,-0.99373,1e-05,0.5804]
[1776698936485,63.01,75630.3,0.0,-0.99367,1e-05,0.58553]
[1776698937670,63.01,75640.28,0.0,-0.99358,1e-05,0.59268]
[1776698938500,63.01,75640.28,0.0,-0.99358,1e-05,0.59268]
[1776698943538,63.01,75640.92,0.0,-0.99358,1e-05,0.59315]
[1776698944544,63.01,75624.16,0.0,-0.99372,1e-05,0.58117]
[1776698949581,63.01,75624.08,0.0,-0.99372,1e-05,0.58111]
[1776698951593,63.01,75629.81,0.0,-0.99367,1e-05,0.58518]
[1776698953609,63.01,75623.25,0.0,-0.99373,1e-05,0.58052]
[1776698954615,63.01,75616.21,0.0,-0.99379,1e-05,0.57555]
[1776698955640,63.01,75605.62,0.0,-0.99388,1e-05,0.56815]
[1776698957824,63.01,75630.09,0.0,-0.99367,1e-05,0.58538]
[1776698959649,63.01,75631.6,0.0,-0.99366,1e-05,0.58646]
[1776698964685,63.01,75625.04,0.0,-0.99371,1e-05,0.58179]
[1776698969723,63.01,75623.06,0.0,-0.99373,1e-05,0.58039]
[1776698974762,63.01,75625.6,0.0,-0.99373,1e-05,0.58005]
[1776698975766,63.01,75634.06,0.0,-0.99366,1e-05,0.58606]
[1776698976773,63.01,75639.86,0.0,-0.99361,1e-05,0.59021]
[1776698977780,63.01,75641.83,0.0,-0.99359,1e-05,0.59163]
[1776698979793,63.01,75645.47,0.0,-0.99356,1e-05,0.59425]
[1776698980995,63.01,75628.79,0.0,-0.99371,1e-05,0.58231]
[1776698981811,63.01,75628.79,0.0,-0.99371,1e-05,0.58231]
[1776698985843,63.01,75665.18,0.0,-0.99339,1e-05,0.60863]
[1776698986852,63.01,75673.36,0.0,-0.99331,1e-05,0.61468]
[1776698987856,63.01,75671.22,0.0,-0.99333,1e-05,0.6131]
[1776698992893,63.01,75670.24,0.0,-0.99334,1e-05,0.61237]
[1776698993901,63.01,75676.19,0.0,-0.99329,1e-05,0.61679]
[1776698994915,63.01,75680.17,0.0,-0.99325,1e-05,0.61976]
[1776698995916,63.01,75680.17,0.0,-0.99325,1e-05,0.61976]
[1776698999948,63.01,75726.56,0.0,-0.99282,1e-05,0.65527]
[1776699001141,63.01,75720.05,0.0,-0.99288,1e-05,0.65019]
[1776699002982,63.01,75690.57,0.0,-0.99316,1e-05,0.62758]
[1776699004020,63.01,75667.42,0.0,-0.99337,1e-05,0.61028]
[1776699005012,63.01,75667.42,0.0,-0.99337,1e-05,0.61028]
[1776699006018,63.01,75655.74,0.0,-0.99347,1e-05,0.60171]
[1776699007031,63.01,75637.38,0.0,-0.99363,1e-05,0.58843]
[1776699008040,63.01,75633.69,0.0,-0.99366,1e-05,0.5858]
[1776699010055,63.01,75638.73,0.0,-0.99362,1e-05,0.5894]
[1776699011080,63.01,75620.8,0.0,-0.99377,1e-05,0.57666]
[1776699012086,63.01,75620.8,0.0,-0.99377,1e-05,0.57666]
[1776699013081,63.01,75608.13,0.0,-0.99388,1e-05,0.56779]
[1776699014088,63.01,75624.22,0.0,-0.99374,1e-05,0.57907]
[1776699015112,63.01,75620.57,0.0,-0.99378,1e-05,0.57649]
[1776699017109,63.01,75612.49,0.0,-0.99384,1e-05,0.57083]
[1776699018117,63.01,75602.73,0.0,-0.99393,1e-05,0.56404]
[1776699019124,63.01,75603.96,0.0,-0.99392,1e-05,0.56489]
[1776699020133,63.01,75598.76,0.0,-0.99396,1e-05,0.5613]
[1776699021142,63.01,75580.39,0.0,-0.99411,1e-05,0.54877]
[1776699022155,63.01,75583.95,0.0,-0.99408,1e-05,0.55118]
[1776699023154,63.01,75596.53,0.0,-0.99398,1e-05,0.55977]
[1776699024175,63.01,75600.83,0.0,-0.99394,1e-05,0.56273]
[1776699026179,63.01,75588.26,0.0,-0.99404,1e-05,0.55411]
[1776699027186,63.01,75585.11,0.0,-0.99407,1e-05,0.55197]
[1776699029203,63.01,75590.68,0.0,-0.99402,1e-05,0.55576]
[1776699030209,63.01,75598.78,0.0,-0.99396,1e-05,0.56132]
[1776699031215,63.01,75598.32,0.0,-0.99398,1e-05,0.55891]
[1776699034237,63.01,75607.26,0.0,-0.99391,1e-05,0.56508]
[1776699035251,63.01,75611.05,0.0,-0.99388,1e-05,0.56771]
[1776699036251,63.01,75620.21,0.0,-0.9938,1e-05,0.57411]
[1776699037260,63.01,75623.99,0.0,-0.99377,1e-05,0.57677]
[1776699040281,63.01,75605.32,0.0,-0.99393,1e-05,0.56374]
[1776699041287,63.01,75588.17,0.0,-0.99407,1e-05,0.55198]
[1776699042293,63.01,75582.78,0.0,-0.99411,1e-05,0.54833]
[1776699043306,63.01,75586.38,0.0,-0.99408,1e-05,0.55077]
[1776699044309,63.01,75595.74,0.0,-0.99401,1e-05,0.55714]
[1776699045324,63.01,75603.1,0.0,-0.99394,1e-05,0.5622]
[1776699046339,63.01,75609.39,0.0,-0.99389,1e-05,0.56656]
[1776699047331,63.01,75615.51,0.0,-0.99384,1e-05,0.57082]
[1776699048346,63.01,75607.71,0.0,-0.99391,1e-05,0.56539]
[1776699049362,63.01,75603.33,0.0,-0.99394,1e-05,0.56236]
[1776699051361,63.01,75599.65,0.0,-0.99397,1e-05,0.55983]
[1776699053372,63.01,75591.94,0.0,-0.99404,1e-05,0.55455]
[1776699054388,63.01,75588.38,0.0,-0.99407,1e-05,0.55212]
[1776699057401,63.01,75593.96,0.0,-0.99402,1e-05,0.55593]
[1776699059414,63.01,75581.74,0.0,-0.99412,1e-05,0.54763]
[1776699060421,63.01,75576.69,0.0,-0.99416,1e-05,0.54423]
[1776699061653,63.01,75574.5,0.0,-0.99418,1e-05,0.54276]
[1776699067471,63.01,75573.61,0.0,-0.99418,1e-05,0.54216]
[1776699070496,63.01,75582.71,0.0,-0.99411,1e-05,0.54828]
[1776699071723,63.01,75588.35,0.0,-0.99407,1e-05,0.5521]
[1776699075536,63.01,75602.64,0.0,-0.99395,1e-05,0.56189]
[1776699077553,63.01,75610.3,0.0,-0.99388,1e-05,0.56719]
[1776699078556,63.01,75620.64,0.0,-0.9938,1e-05,0.57442]
[1776699079565,63.01,75629.37,0.0,-0.99372,1e-05,0.58057]
[1776699081793,63.01,75636.32,0.0,-0.99366,1e-05,0.58552]
[1776699083591,63.01,75653.86,0.0,-0.99351,1e-05,0.59815]
[1776699084598,63.01,75667.08,0.0,-0.99339,1e-05,0.60782]
[1776699088627,63.01,75677.66,0.0,-0.9933,1e-05,0.61565]
[1776699089633,63.01,75677.7,0.0,-0.9933,1e-05,0.61568]
[1776699091862,63.01,75670.84,0.0,-0.99338,1e-05,0.60837]
[1776699092657,63.01,75670.84,0.0,-0.99338,1e-05,0.60837]
[1776699093662,63.01,75660.76,0.0,-0.99347,1e-05,0.60098]
[1776699095759,63.01,75652.3,0.0,-0.99355,1e-05,0.59483]
[1776699097728,63.01,75648.48,0.0,-0.99358,1e-05,0.59207]
[1776699102744,63.01,75646.51,0.0,-0.9936,1e-05,0.59066]
[1776699106773,63.01,75641.36,0.0,-0.99364,1e-05,0.58696]
[1776699107787,63.01,75635.15,0.0,-0.9937,1e-05,0.58253]
[1776699108788,63.01,75632.25,0.0,-0.99372,1e-05,0.58047]
[1776699109797,63.01,75640.14,0.0,-0.99365,1e-05,0.58609]
[1776699110802,63.01,75655.97,0.0,-0.99351,1e-05,0.59749]
[1776699112036,63.01,75656.72,0.0,-0.99351,1e-05,0.59804]
[1776699117868,63.01,75650.88,0.0,-0.99356,1e-05,0.5938]
[1776699119875,63.01,75642.35,0.0,-0.99363,1e-05,0.58767]
[1776699120873,63.01,75636.36,0.0,-0.99369,1e-05,0.58339]
[1776699122106,63.01,75628.22,0.0,-0.99376,1e-05,0.57762]
[1776699122898,63.01,75627.83,0.0,-0.99376,1e-05,0.57735]
[1776699124900,63.01,75633.46,0.0,-0.99371,1e-05,0.58133]
[1776699125909,63.01,75638.33,0.0,-0.99367,1e-05,0.5848]
[1776699126914,63.01,75639.24,0.0,-0.99366,1e-05,0.58545]
[1776699127921,63.01,75633.11,0.0,-0.99371,1e-05,0.58108]
[1776699128930,63.01,75631.87,0.0,-0.99372,1e-05,0.5802]
[1776699132182,63.01,75642.85,0.0,-0.99363,1e-05,0.58803]
[1776699132962,63.01,75642.85,0.0,-0.99363,1e-05,0.58803]
[1776699133964,63.01,75636.21,0.0,-0.99369,1e-05,0.58329]
[1776699134972,63.01,75633.15,0.0,-0.99371,1e-05,0.58111]
[1776699135982,63.01,75631.18,0.0,-0.99373,1e-05,0.57971]
[1776699136985,63.01,75618.01,0.0,-0.99384,1e-05,0.57045]
[1776699137997,63.01,75612.39,0.0,-0.99389,1e-05,0.56654]
[1776699139002,63.01,75612.94,0.0,-0.99388,1e-05,0.56692]
[1776699142270,63.01,75601.6,0.0,-0.99398,1e-05,0.55908]
[1776699144038,63.01,75602.77,0.0,-0.99397,1e-05,0.55989]
[1776699147059,63.01,75592.3,0.0,-0.99405,1e-05,0.55272]
[1776699148065,63.01,75588.95,0.0,-0.99408,1e-05,0.55045]
[1776699150104,63.01,75580.68,0.0,-0.99415,1e-05,0.54486]
[1776699151087,63.01,75583.32,0.0,-0.99415,1e-05,0.54459]
[1776699154107,63.01,75584.69,0.0,-0.99414,1e-05,0.54551]
[1776699156121,63.01,75578.56,0.0,-0.99419,1e-05,0.5414]
[1776699160152,63.01,75570.72,0.0,-0.99425,1e-05,0.53617]
[1776699162410,63.01,75576.0,0.0,-0.99421,1e-05,0.53969]
[1776699164182,63.01,75581.36,0.0,-0.99417,1e-05,0.54327]
[1776699165190,63.01,75602.06,0.0,-0.994,1e-05,0.55731]
[1776699166198,63.01,75619.13,0.0,-0.99385,1e-05,0.56912]
[1776699167204,63.01,75615.95,0.0,-0.99388,1e-05,0.5669]
[1776699169235,63.01,75611.07,0.0,-0.99392,1e-05,0.56352]
[1776699170235,63.01,75598.51,0.0,-0.99403,1e-05,0.55488]
[1776699171241,63.01,75587.4,0.0,-0.99412,1e-05,0.54734]
[1776699172485,63.01,75585.19,0.0,-0.99413,1e-05,0.54585]
[1776699177284,63.01,75580.79,0.0,-0.99417,1e-05,0.54289]
[1776699182573,63.01,75573.74,0.0,-0.99423,1e-05,0.53818]
[1776699185338,63.01,75584.27,0.0,-0.99414,1e-05,0.54523]
[1776699186345,63.01,75583.6,0.0,-0.99415,1e-05,0.54478]
[1776699191382,63.01,75580.34,0.0,-0.99417,1e-05,0.54259]
[1776699193394,63.01,75580.6,0.0,-0.99417,1e-05,0.54276]
[1776699195408,63.01,75580.29,0.0,-0.99417,1e-05,0.54256]
[1776699196415,63.01,75573.64,0.0,-0.99423,1e-05,0.53811]
[1776699197422,63.01,75572.87,0.0,-0.99423,1e-05,0.5376]
[1776699200449,63.01,75581.21,0.0,-0.99417,1e-05,0.54317]
[1776699201454,63.01,75595.9,0.0,-0.99405,1e-05,0.5531]
[1776699202460,63.01,75599.01,0.0,-0.99402,1e-05,0.55523]
[1776699206488,63.01,75596.42,0.0,-0.99404,1e-05,0.55346]
[1776699211523,63.01,75593.18,0.0,-0.99409,1e-05,0.54919]
[1776699216558,63.01,75595.02,0.0,-0.99408,1e-05,0.55044]
[1776699218573,63.01,75585.73,0.0,-0.99415,1e-05,0.54416]
[1776699219583,63.01,75582.13,0.0,-0.99418,1e-05,0.54175]
[1776699221593,63.01,75578.88,0.0,-0.99421,1e-05,0.53957]
[1776699225624,63.01,75575.86,0.0,-0.99423,1e-05,0.53756]
[1776699226632,63.01,75583.48,0.0,-0.99417,1e-05,0.54265]
[1776699227637,63.01,75591.29,0.0,-0.99411,1e-05,0.54791]
[1776699228649,63.01,75591.11,0.0,-0.99411,1e-05,0.54779]
[1776699233679,63.01,75591.79,0.0,-0.9941,1e-05,0.54825]
[1776699236703,63.01,75598.18,0.0,-0.99405,1e-05,0.55258]
[1776699238715,63.01,75602.58,0.0,-0.99401,1e-05,0.55559]
[1776699240752,63.01,75594.77,0.0,-0.99408,1e-05,0.55027]
[1776699241743,63.01,75585.55,0.0,-0.99415,1e-05,0.54404]
[1776699242988,63.01,75588.34,0.0,-0.99413,1e-05,0.54592]
[1776699245794,63.01,75596.73,0.0,-0.99406,1e-05,0.5516]
[1776699247801,63.01,75585.78,0.0,-0.99415,1e-05,0.54419]
[1776699248853,63.01,75564.56,0.0,-0.99432,1e-05,0.53008]
[1776699249843,63.01,75564.51,0.0,-0.99432,1e-05,0.53005]
[1776699250842,63.01,75536.4,0.0,-0.99454,1e-05,0.51183]
[1776699251851,63.01,75540.96,0.0,-0.9945,1e-05,0.51475]
[1776699254882,63.01,75546.2,0.0,-0.99446,1e-05,0.51812]
[1776699255877,63.01,75540.44,0.0,-0.99451,1e-05,0.51442]
[1776699256884,63.01,75527.06,0.0,-0.99461,1e-05,0.5059]
[1776699257894,63.01,75523.95,0.0,-0.99463,1e-05,0.50393]
[1776699260919,63.01,75537.27,0.0,-0.99453,1e-05,0.51239]
[1776699261931,63.01,75545.82,0.0,-0.99447,1e-05,0.51788]
[1776699263146,63.01,75550.29,0.0,-0.99443,1e-05,0.52077]
[1776699263950,63.01,75550.29,0.0,-0.99443,1e-05,0.52077]
[1776699264950,63.01,75542.2,0.0,-0.99449,1e-05,0.51555]
[1776699265956,63.01,75542.32,0.0,-0.99449,1e-05,0.51563]
[1776699269986,63.01,75549.38,0.0,-0.99444,1e-05,0.52018]
[1776699270992,63.01,75568.68,0.0,-0.99429,1e-05,0.5328]
[1776699271999,63.01,75583.47,0.0,-0.99419,1e-05,0.5406]
[1776699273221,63.01,75583.67,0.0,-0.99419,1e-05,0.54073]
[1776699276028,63.01,75588.54,0.0,-0.99415,1e-05,0.544]
[1776699281062,63.01,75588.47,0.0,-0.99415,1e-05,0.54395]
[1776699286098,63.01,75587.6,0.0,-0.99416,1e-05,0.54337]
[1776699288115,63.01,75583.69,0.0,-0.99419,1e-05,0.54075]
[1776699290132,63.01,75578.62,0.0,-0.99423,1e-05,0.53737]
[1776699291138,63.01,75570.85,0.0,-0.99429,1e-05,0.53222]
[1776699296178,63.01,75573.35,0.0,-0.99427,1e-05,0.53387]
[1776699298188,63.01,75568.31,0.0,-0.99431,1e-05,0.53054]
[1776699299197,63.01,75563.61,0.0,-0.99435,1e-05,0.52745]
[1776699301217,63.01,75571.17,0.0,-0.99429,1e-05,0.53243]
[1776699302258,63.01,75563.41,0.0,-0.99435,1e-05,0.52732]
[1776699303434,63.01,75568.03,0.0,-0.99431,1e-05,0.53036]
[1776699304240,63.01,75568.03,0.0,-0.99431,1e-05,0.53036]
[1776699305246,63.01,75570.3,0.0,-0.9943,1e-05,0.53185]
[1776699308273,63.01,75563.51,0.0,-0.99435,1e-05,0.52739]
[1776699310295,63.01,75572.58,0.0,-0.99428,1e-05,0.53336]
[1776699311298,63.01,75586.27,0.0,-0.99417,1e-05,0.54248]
[1776699313507,63.01,75599.69,0.0,-0.99406,1e-05,0.55154]
[1776699317337,63.01,75594.69,0.0,-0.9941,1e-05,0.54815]
[1776699319352,63.01,75589.6,0.0,-0.99414,1e-05,0.54471]
[1776699322374,63.01,75582.35,0.0,-0.9942,1e-05,0.53985]
[1776699325393,63.01,75573.82,0.0,-0.99427,1e-05,0.53418]
[1776699326400,63.01,75562.29,0.0,-0.99436,1e-05,0.52659]
[1776699327407,63.01,75560.32,0.0,-0.99437,1e-05,0.5253]
[1776699329426,63.01,75555.9,0.0,-0.99441,1e-05,0.52242]
[1776699331463,63.01,75549.8,0.0,-0.99448,1e-05,0.51649]
[1776699332447,63.01,75562.05,0.0,-0.99438,1e-05,0.52443]
[1776699333712,63.01,75557.95,0.0,-0.99441,1e-05,0.52176]
[1776699334461,63.01,75557.95,0.0,-0.99441,1e-05,0.52176]
[1776699339503,63.01,75569.99,0.0,-0.99432,1e-05,0.52963]
[1776699340508,63.01,75578.53,0.0,-0.99425,1e-05,0.53528]
[1776699341513,63.01,75591.65,0.0,-0.99415,1e-05,0.54404]
[1776699342532,63.01,75594.66,0.0,-0.99412,1e-05,0.54607]
[1776699343783,63.01,75605.3,0.0,-0.99404,1e-05,0.55329]
[1776699344534,63.01,75605.3,0.0,-0.99404,1e-05,0.55329]
[1776699347556,63.01,75612.04,0.0,-0.99398,1e-05,0.5579]
[1776699350575,63.01,75621.2,0.0,-0.9939,1e-05,0.56422]
[1776699351583,63.01,75622.18,0.0,-0.9939,1e-05,0.5649]
[1776699354603,63.01,75629.77,0.0,-0.99383,1e-05,0.57019]
[1776699355610,63.01,75632.83,0.0,-0.99381,1e-05,0.57233]
[1776699359639,63.01,75638.77,0.0,-0.99376,1e-05,0.57652]
[1776699360646,63.01,75632.82,0.0,-0.99381,1e-05,0.57233]
[1776699361653,63.01,75639.99,0.0,-0.99374,1e-05,0.57738]
[1776699362660,63.01,75638.56,0.0,-0.99376,1e-05,0.57637]
[1776699365680,63.01,75632.9,0.0,-0.99381,1e-05,0.57238]
[1776699366688,63.01,75617.71,0.0,-0.99393,1e-05,0.56181]
[1776699367694,63.01,75616.47,0.0,-0.99394,1e-05,0.56095]
[1776699368701,63.01,75609.79,0.0,-0.994,1e-05,0.55636]
[1776699369708,63.01,75604.2,0.0,-0.99404,1e-05,0.55254]
[1776699370717,63.01,75606.18,0.0,-0.99403,1e-05,0.55389]
[1776699371726,63.01,75572.55,0.0,-0.9943,1e-05,0.53132]
[1776699372734,63.01,75572.55,0.0,-0.9943,1e-05,0.53132]
[1776699373741,63.01,75579.42,0.0,-0.99424,1e-05,0.53587]
[1776699378780,63.01,75579.19,0.0,-0.99425,1e-05,0.53571]
[1776699381808,63.01,75589.23,0.0,-0.99417,1e-05,0.54242]
[1776699382806,63.01,75585.7,0.0,-0.99419,1e-05,0.54005]
[1776699383830,63.01,75571.52,0.0,-0.99431,1e-05,0.53064]
[1776699384834,63.01,75570.29,0.0,-0.99432,1e-05,0.52983]
[1776699386835,63.01,75550.98,0.0,-0.99447,1e-05,0.51725]
[1776699387846,63.01,75550.16,0.0,-0.99447,1e-05,0.51673]
[1776699392879,63.01,75536.43,0.0,-0.9946,1e-05,0.50599]
[1776699393888,63.01,75540.01,0.0,-0.99457,1e-05,0.50827]
[1776699395898,63.01,75539.09,0.0,-0.99458,1e-05,0.50768]
[1776699400939,63.01,75544.69,0.0,-0.99454,1e-05,0.51125]
[1776699405974,63.01,75551.44,0.0,-0.99448,1e-05,0.51557]
[1776699407988,63.01,75542.53,0.0,-0.99455,1e-05,0.50987]
[1776699410012,63.01,75531.76,0.0,-0.99463,1e-05,0.50304]
[1776699412024,63.01,75532.79,0.0,-0.99463,1e-05,0.50369]
[1776699414297,63.01,75539.2,0.0,-0.99458,1e-05,0.50775]
[1776699417061,63.01,75533.78,0.0,-0.99462,1e-05,0.50432]
[1776699418072,63.01,75531.06,0.0,-0.99464,1e-05,0.5026]
[1776699421089,63.01,75539.48,0.0,-0.99458,1e-05,0.50793]
[1776699422096,63.01,75539.85,0.0,-0.99457,1e-05,0.50816]
[1776699426126,63.01,75532.22,0.0,-0.99463,1e-05,0.50333]
[1776699427132,63.01,75530.02,0.0,-0.99465,1e-05,0.50195]
[1776699432167,63.01,75535.67,0.0,-0.9946,1e-05,0.50551]
[1776699434450,63.01,75555.33,0.0,-0.99445,1e-05,0.51808]
[1776699435188,63.01,75555.51,0.0,-0.99445,1e-05,0.5182]
[1776699437202,63.01,75561.3,0.0,-0.99441,1e-05,0.52195]
[1776699440226,63.01,75566.77,0.0,-0.99437,1e-05,0.52552]
[1776699441230,63.01,75571.8,0.0,-0.99433,1e-05,0.52881]
[1776699442237,63.01,75572.52,0.0,-0.99432,1e-05,0.52929]
[1776699444518,63.01,75580.09,0.0,-0.99426,1e-05,0.53428]
[1776699450293,63.01,75581.14,0.0,-0.99425,1e-05,0.53498]
[1776699454589,63.01,75601.28,0.0,-0.99411,1e-05,0.54642]
[1776699456335,63.01,75602.67,0.0,-0.9941,1e-05,0.54736]
[1776699457342,63.01,75594.47,0.0,-0.99417,1e-05,0.54183]
[1776699458349,63.01,75591.37,0.0,-0.99419,1e-05,0.53976]
[1776699462379,63.01,75590.83,0.0,-0.9942,1e-05,0.5394]
[1776699463385,63.01,75579.38,0.0,-0.99429,1e-05,0.53179]
[1776699464658,63.01,75579.21,0.0,-0.99429,1e-05,0.53168]
[1776699467413,63.01,75584.53,0.0,-0.99425,1e-05,0.5352]
[1776699472450,63.01,75595.68,0.0,-0.99416,1e-05,0.54265]
[1776699473459,63.01,75599.71,0.0,-0.99412,1e-05,0.54536]
[1776699474759,63.01,75587.03,0.0,-0.99423,1e-05,0.53686]
[1776699475469,63.01,75587.03,0.0,-0.99423,1e-05,0.53686]
[1776699480509,63.01,75589.64,0.0,-0.99421,1e-05,0.5386]
[1776699481515,63.01,75594.62,0.0,-0.99417,1e-05,0.54193]
[1776699482526,63.01,75607.23,0.0,-0.99406,1e-05,0.55045]
[1776699483526,63.01,75614.21,0.0,-0.99401,1e-05,0.55521]
[1776699487567,63.01,75620.28,0.0,-0.99396,1e-05,0.55938]
[1776699491595,63.01,75625.94,0.0,-0.99391,1e-05,0.56329]
[1776699494915,63.01,75638.65,0.0,-0.9938,1e-05,0.57216]
[1776699498649,63.01,75626.64,0.0,-0.9939,1e-05,0.56378]
[1776699499657,63.01,75616.5,0.0,-0.99399,1e-05,0.55678]
[1776699501671,63.01,75625.6,0.0,-0.99391,1e-05,0.56306]
[1776699506705,63.01,75630.77,0.0,-0.99387,1e-05,0.56665]
[1776699508719,63.01,75646.54,0.0,-0.99373,1e-05,0.57772]
[1776699511741,63.01,75635.89,0.0,-0.99385,1e-05,0.5681]
[1776699514762,63.01,75653.75,0.0,-0.99369,1e-05,0.58068]
[1776699515770,63.01,75660.08,0.0,-0.99364,1e-05,0.5852]
[1776699516775,63.01,75654.65,0.0,-0.99369,1e-05,0.58132]
[1776699517782,63.01,75647.0,0.0,-0.99375,1e-05,0.5759]
[1776699519797,63.01,75638.23,0.0,-0.99383,1e-05,0.56973]
[1776699524831,63.01,75636.79,0.0,-0.99384,1e-05,0.56873]
[1776699529867,63.01,75639.67,0.0,-0.99382,1e-05,0.57074]
[1776699531881,63.01,75645.58,0.0,-0.99377,1e-05,0.5749]
[1776699535908,63.01,75640.93,0.0,-0.9938,1e-05,0.57162]
[1776699540943,63.01,75633.0,0.0,-0.99387,1e-05,0.56608]
[1776699542956,63.01,75624.77,0.0,-0.99394,1e-05,0.56038]
[1776699543965,63.01,75619.22,0.0,-0.99399,1e-05,0.55656]
[1776699544974,63.01,75610.36,0.0,-0.99406,1e-05,0.5505]
[1776699546984,63.01,75599.89,0.0,-0.99414,1e-05,0.54342]
[1776699550018,63.01,75594.31,0.0,-0.99419,1e-05,0.53968]
[1776699554035,63.01,75589.02,0.0,-0.99423,1e-05,0.53615]
[1776699558065,63.01,75583.87,0.0,-0.99427,1e-05,0.53273]
[1776699561085,63.01,75578.49,0.0,-0.99432,1e-05,0.52918]
[1776699566122,63.01,75582.89,0.0,-0.99428,1e-05,0.53208]
[1776699571155,63.01,75579.29,0.0,-0.99433,1e-05,0.52769]
[1776699573171,63.01,75566.33,0.0,-0.99443,1e-05,0.51924]
[1776699577197,63.01,75561.06,0.0,-0.99447,1e-05,0.51584]
[1776699582232,63.01,75556.0,0.0,-0.99451,1e-05,0.51258]
[1776699584253,63.01,75564.18,0.0,-0.99445,1e-05,0.51785]
[1776699585577,63.01,75572.76,0.0,-0.99438,1e-05,0.52342]
[1776699586260,63.01,75572.76,0.0,-0.99438,1e-05,0.52342]
[1776699591301,63.01,75568.5,0.0,-0.99441,1e-05,0.52065]
[1776699596336,63.01,75570.39,0.0,-0.9944,1e-05,0.52188]
[1776699599357,63.01,75580.53,0.0,-0.99432,1e-05,0.52851]
[1776699600372,63.01,75581.58,0.0,-0.99431,1e-05,0.5292]
[1776699603397,63.01,75592.21,0.0,-0.99423,1e-05,0.53624]
[1776699604409,63.01,75609.13,0.0,-0.99409,1e-05,0.5476]
[1776699605724,63.01,75611.09,0.0,-0.99408,1e-05,0.54893]
[1776699611456,63.01,75619.55,0.0,-0.99401,1e-05,0.55469]
[1776699613469,63.01,75622.03,0.0,-0.99399,1e-05,0.55639]
[1776699617499,63.01,75639.31,0.0,-0.99384,1e-05,0.56836]
[1776699618505,63.01,75637.96,0.0,-0.99385,1e-05,0.56742]
[1776699623540,63.01,75640.27,0.0,-0.99383,1e-05,0.56903]
[1776699625867,63.01,75652.72,0.0,-0.99373,1e-05,0.57779]
[1776699627569,63.01,75654.0,0.0,-0.99372,1e-05,0.5787]
[1776699632604,63.01,75651.65,0.0,-0.99376,1e-05,0.57489]
[1776699637639,63.01,75649.19,0.0,-0.99378,1e-05,0.57316]
[1776699642674,63.01,75644.67,0.0,-0.99382,1e-05,0.56998]
[1776699643684,63.01,75639.59,0.0,-0.99386,1e-05,0.56643]
[1776699644690,63.01,75636.79,0.0,-0.99388,1e-05,0.56448]
[1776699647711,63.01,75642.96,0.0,-0.99383,1e-05,0.56878]
[1776699648719,63.01,75646.85,0.0,-0.9938,1e-05,0.57151]
[1776699651756,63.01,75660.3,0.0,-0.99368,1e-05,0.58102]
[1776699653763,63.01,75682.02,0.0,-0.99349,1e-05,0.59665]
[1776699657800,63.01,75687.25,0.0,-0.99345,1e-05,0.60047]
[1776699659809,63.01,75676.7,0.0,-0.99354,1e-05,0.59279]
[1776699661834,63.01,75682.61,0.0,-0.99349,1e-05,0.59708]
[1776699662830,63.01,75674.26,0.0,-0.99356,1e-05,0.59103]
[1776699663849,63.01,75674.26,0.0,-0.99356,1e-05,0.59103]
[1776699666150,63.01,75680.23,0.0,-0.99351,1e-05,0.59535]
[1776699669879,63.01,75694.06,0.0,-0.99339,1e-05,0.60547]
[1776699670888,63.01,75695.96,0.0,-0.99337,1e-05,0.60687]
[1776699671896,63.01,75702.32,0.0,-0.99331,1e-05,0.61158]
[1776699672902,63.01,75701.39,0.0,-0.99332,1e-05,0.61089]
[1776699676222,63.01,75710.97,0.0,-0.99323,1e-05,0.61804]
[1776699677952,63.01,75698.17,0.0,-0.99335,1e-05,0.60851]
[1776699678957,63.01,75689.94,0.0,-0.99342,1e-05,0.60244]
[1776699679972,63.01,75687.22,0.0,-0.99345,1e-05,0.60045]
[1776699685000,63.01,75686.43,0.0,-0.99345,1e-05,0.59987]
[1776699688024,63.01,75681.49,0.0,-0.9935,1e-05,0.59627]
[1776699689026,63.01,75676.22,0.0,-0.99355,1e-05,0.59245]
[1776699691040,63.01,75677.87,0.0,-0.99355,1e-05,0.59145]
[1776699696076,63.01,75665.42,0.0,-0.99366,1e-05,0.5825]
[1776699697084,63.01,75665.83,0.0,-0.99366,1e-05,0.5828]
[1776699700109,63.01,75687.97,0.0,-0.99346,1e-05,0.59878]
[1776699701112,63.01,75693.44,0.0,-0.99342,1e-05,0.60279]
[1776699702119,63.01,75694.08,0.0,-0.99341,1e-05,0.60326]
[1776699707152,63.01,75698.87,0.0,-0.99337,1e-05,0.60679]
[1776699709170,63.01,75691.14,0.0,-0.99344,1e-05,0.6011]
[1776699710176,63.01,75675.31,0.0,-0.99358,1e-05,0.5896]
[1776699711199,63.01,75671.93,0.0,-0.99361,1e-05,0.58717]
[1776699713196,63.01,75674.89,0.0,-0.99358,1e-05,0.5893]
[1776699715211,63.01,75675.17,0.0,-0.99358,1e-05,0.5895]
[1776699718231,63.01,75669.38,0.0,-0.99363,1e-05,0.58534]
[1776699723269,63.01,75659.38,0.0,-0.99371,1e-05,0.57821]
[1776699724274,63.01,75644.24,0.0,-0.99384,1e-05,0.56755]
[1776699725279,63.01,75643.68,0.0,-0.99385,1e-05,0.56716]
[1776699728301,63.01,75633.6,0.0,-0.99393,1e-05,0.56016]
[1776699729309,63.01,75632.37,0.0,-0.99394,1e-05,0.55931]
[1776699733336,63.01,75628.11,0.0,-0.99398,1e-05,0.55638]
[1776699736370,63.01,75622.66,0.0,-0.99402,1e-05,0.55264]
[1776699740386,63.01,75613.78,0.0,-0.9941,1e-05,0.54661]
[1776699741396,63.01,75617.53,0.0,-0.99407,1e-05,0.54915]
[1776699746721,63.01,75613.01,0.0,-0.9941,1e-05,0.54608]
[1776699749454,63.01,75600.34,0.0,-0.99421,1e-05,0.53757]
[1776699750459,63.01,75601.42,0.0,-0.9942,1e-05,0.53829]
[1776699752477,63.01,75605.43,0.0,-0.99419,1e-05,0.53893]
[1776699753482,63.01,75612.56,0.0,-0.99413,1e-05,0.54371]
[1776699754490,63.01,75617.6,0.0,-0.99409,1e-05,0.54712]
[1776699755496,63.01,75618.23,0.0,-0.99408,1e-05,0.54755]
[1776699760532,63.01,75619.72,0.0,-0.99407,1e-05,0.54856]
[1776699765575,63.01,75624.18,0.0,-0.99403,1e-05,0.5516]
[1776699766863,63.01,75642.0,0.0,-0.99389,1e-05,0.56387]
[1776699767584,63.01,75642.0,0.0,-0.99389,1e-05,0.56387]
[1776699768591,63.01,75633.93,0.0,-0.99395,1e-05,0.55828]
[1776699769598,63.01,75627.84,0.0,-0.994,1e-05,0.5541]
[1776699770613,63.01,75628.75,0.0,-0.994,1e-05,0.55472]
[1776699775640,63.01,75631.7,0.0,-0.99397,1e-05,0.55675]
[1776699776938,63.01,75641.22,0.0,-0.99389,1e-05,0.56332]
[1776699778665,63.01,75653.27,0.0,-0.99379,1e-05,0.57174]
[1776699779673,63.01,75653.23,0.0,-0.99379,1e-05,0.57171]
[1776699783703,63.01,75640.36,0.0,-0.9939,1e-05,0.56273]
[1776699784708,63.01,75643.28,0.0,-0.99387,1e-05,0.56476]
[1776699788741,63.01,75637.46,0.0,-0.99392,1e-05,0.56072]
[1776699789748,63.01,75632.51,0.0,-0.99396,1e-05,0.5573]
[1776699791766,63.01,75627.76,0.0,-0.994,1e-05,0.55404]
[1776699793776,63.01,75616.15,0.0,-0.9941,1e-05,0.54614]
[1776699794785,63.01,75616.06,0.0,-0.9941,1e-05,0.54608]
[1776699799823,63.01,75617.1,0.0,-0.99409,1e-05,0.54678]
[1776699802850,63.01,75609.47,0.0,-0.99415,1e-05,0.54163]
[1776699803856,63.01,75612.13,0.0,-0.99413,1e-05,0.54342]
[1776699805868,63.01,75621.63,0.0,-0.99405,1e-05,0.54986]
[1776699807160,63.01,75632.93,0.0,-0.99396,1e-05,0.55759]
[1776699808892,63.01,75638.63,0.0,-0.99391,1e-05,0.56153]
[1776699809897,63.01,75644.25,0.0,-0.99387,1e-05,0.56543]
[1776699810903,63.01,75638.77,0.0,-0.99391,1e-05,0.56162]
[1776699811911,63.01,75634.51,0.0,-0.99397,1e-05,0.55658]
[1776699817235,63.01,75633.31,0.0,-0.99398,1e-05,0.55575]
[1776699822987,63.01,75643.91,0.0,-0.99389,1e-05,0.56307]
[1776699823994,63.01,75647.72,0.0,-0.99386,1e-05,0.56572]
[1776699827314,63.01,75641.12,0.0,-0.99392,1e-05,0.56114]
[1776699829030,63.01,75639.11,0.0,-0.99393,1e-05,0.55975]
[1776699831044,63.01,75633.06,0.0,-0.99398,1e-05,0.55558]
[1776699835073,63.01,75640.23,0.0,-0.99392,1e-05,0.56052]
[1776699838095,63.01,75644.17,0.0,-0.99389,1e-05,0.56325]
[1776699840109,63.01,75647.59,0.0,-0.99386,1e-05,0.56563]
[1776699842122,63.01,75636.65,0.0,-0.99395,1e-05,0.55805]
[1776699843129,63.01,75631.29,0.0,-0.994,1e-05,0.55437]
[1776699844177,63.01,75630.84,0.0,-0.994,1e-05,0.55406]
[1776699845154,63.01,75621.08,0.0,-0.99408,1e-05,0.54741]
[1776699847458,63.01,75604.13,0.0,-0.99422,1e-05,0.53601]
[1776699849185,63.01,75605.65,0.0,-0.99421,1e-05,0.53702]
[1776699853211,63.01,75610.7,0.0,-0.99417,1e-05,0.5404]
[1776699855226,63.01,75605.28,0.0,-0.99421,1e-05,0.53678]
[1776699856234,63.01,75601.05,0.0,-0.99424,1e-05,0.53396]
[1776699860273,63.01,75595.11,0.0,-0.99429,1e-05,0.53003]
[1776699861269,63.01,75589.64,0.0,-0.99433,1e-05,0.52643]
[1776699862277,63.01,75589.31,0.0,-0.99434,1e-05,0.52621]
[1776699867317,63.01,75592.62,0.0,-0.99431,1e-05,0.52839]
[1776699870338,63.01,75580.84,0.0,-0.9944,1e-05,0.52068]
[1776699871347,63.01,75574.01,0.0,-0.99448,1e-05,0.51426]
[1776699872352,63.01,75574.14,0.0,-0.99448,1e-05,0.51435]
[1776699877388,63.01,75576.51,0.0,-0.99446,1e-05,0.51587]
[1776699882422,63.01,75575.73,0.0,-0.99446,1e-05,0.51537]
[1776699887456,63.01,75574.88,0.0,-0.99447,1e-05,0.51482]
[1776699892496,63.01,75570.98,0.0,-0.9945,1e-05,0.51231]
[1776699897528,63.01,75570.83,0.0,-0.9945,1e-05,0.51222]
[1776699901556,63.01,75582.65,0.0,-0.99441,1e-05,0.51985]
[1776699903571,63.01,75575.78,0.0,-0.99446,1e-05,0.5154]
[1776699904578,63.01,75569.33,0.0,-0.99451,1e-05,0.51126]
[1776699905617,63.01,75557.87,0.0,-0.9946,1e-05,0.50396]
[1776699909629,63.01,75561.04,0.0,-0.99458,1e-05,0.50597]
[1776699910653,63.01,75560.85,0.0,-0.99458,1e-05,0.50585]
[1776699912652,63.01,75566.41,0.0,-0.99453,1e-05,0.50939]
[1776699913659,63.01,75567.97,0.0,-0.99452,1e-05,0.51039]
[1776699918700,63.01,75568.99,0.0,-0.99451,1e-05,0.51104]
[1776699923733,63.01,75574.66,0.0,-0.99447,1e-05,0.51468]
[1776699924742,63.01,75580.47,0.0,-0.99443,1e-05,0.51844]
[1776699925748,63.01,75571.26,0.0,-0.9945,1e-05,0.51249]
[1776699928032,63.01,75581.14,0.0,-0.99442,1e-05,0.51887]
[1776699928769,63.01,75581.14,0.0,-0.99442,1e-05,0.51887]
[1776699929783,63.01,75575.12,0.0,-0.99447,1e-05,0.51498]
[1776699931792,63.01,75564.36,0.0,-0.99457,1e-05,0.50611]
[1776699932800,63.01,75562.93,0.0,-0.99458,1e-05,0.50521]
[1776699936827,63.01,75566.75,0.0,-0.99455,1e-05,0.50764]
[1776699938102,63.01,75564.44,0.0,-0.99457,1e-05,0.50617]
[1776699941861,63.01,75557.25,0.0,-0.99462,1e-05,0.50161]
[1776699946897,63.01,75557.19,0.0,-0.99463,1e-05,0.50157]
[1776699948177,63.01,75562.43,0.0,-0.99459,1e-05,0.50489]
[1776699949919,63.01,75572.91,0.0,-0.99451,1e-05,0.51157]
[1776699950927,63.01,75576.06,0.0,-0.99448,1e-05,0.5136]
[1776699951932,63.01,75585.53,0.0,-0.99441,1e-05,0.51972]
[1776699952940,63.01,75585.49,0.0,-0.99441,1e-05,0.5197]
[1776699954954,63.01,75592.97,0.0,-0.99435,1e-05,0.52458]
[1776699955960,63.01,75594.37,0.0,-0.99434,1e-05,0.52549]
[1776699956967,63.01,75587.1,0.0,-0.9944,1e-05,0.52074]
[1776699958242,63.01,75578.0,0.0,-0.99447,1e-05,0.51485]
[1776699958982,63.01,75578.0,0.0,-0.99447,1e-05,0.51485]
[1776699960996,63.01,75575.85,0.0,-0.99448,1e-05,0.51346]
[1776699966031,63.01,75560.72,0.0,-0.9946,1e-05,0.50381]
[1776699968313,63.01,75554.42,0.0,-0.99465,1e-05,0.49983]
[1776699971066,63.01,75546.08,0.0,-0.99471,1e-05,0.49461]
[1776699972079,63.01,75545.23,0.0,-0.99471,1e-05,0.49408]
[1776699974088,63.01,75556.74,0.0,-0.99463,1e-05,0.50129]
[1776699975096,63.01,75555.42,0.0,-0.99464,1e-05,0.50046]
[1776699978383,63.01,75547.94,0.0,-0.99469,1e-05,0.49577]
[1776699980151,63.01,75560.35,0.0,-0.9946,1e-05,0.50357]
[1776699981141,63.01,75571.72,0.0,-0.99451,1e-05,0.51081]
[1776699982146,63.01,75580.16,0.0,-0.99445,1e-05,0.51624]
[1776699983158,63.01,75580.0,0.0,-0.99445,1e-05,0.51614]
[1776699987181,63.01,75574.21,0.0,-0.9945,1e-05,0.51241]
[1776699988452,63.01,75575.01,0.0,-0.99449,1e-05,0.51292]
[1776699990204,63.01,75567.82,0.0,-0.99454,1e-05,0.50832]
[1776699991210,63.01,75566.8,0.0,-0.99457,1e-05,0.5057]
[1776699994235,63.01,75570.96,0.0,-0.99454,1e-05,0.50835]
[1776699995238,63.01,75566.92,0.0,-0.99457,1e-05,0.50578]
[1776699997253,63.01,75572.94,0.0,-0.99453,1e-05,0.50962]
[1776699998522,63.01,75590.72,0.0,-0.99439,1e-05,0.52109]
[1776700000274,63.01,75594.13,0.0,-0.99436,1e-05,0.52332]
[1776700001280,63.01,75604.22,0.0,-0.99428,1e-05,0.52995]
[1776700002287,63.01,75606.46,0.0,-0.99426,1e-05,0.53144]
[1776700007323,63.01,75605.12,0.0,-0.99428,1e-05,0.53055]
[1776700012361,63.01,75606.61,0.0,-0.99426,1e-05,0.53154]
[1776700017392,63.01,75606.81,0.0,-0.99426,1e-05,0.53167]
[1776700018673,63.01,75593.11,0.0,-0.99437,1e-05,0.52265]
[1776700019407,63.01,75593.11,0.0,-0.99437,1e-05,0.52265]
[1776700020413,63.01,75590.33,0.0,-0.99439,1e-05,0.52084]
[1776700022432,63.01,75595.74,0.0,-0.99435,1e-05,0.52437]
[1776700023435,63.01,75606.29,0.0,-0.99427,1e-05,0.53132]
[1776700024442,63.01,75604.22,0.0,-0.99428,1e-05,0.52995]
[1776700027462,63.01,75601.93,0.0,-0.9943,1e-05,0.52844]
[1776700032570,63.01,75603.98,0.0,-0.99428,1e-05,0.5298]
[1776700034515,63.01,75625.44,0.0,-0.99411,1e-05,0.54413]
[1776700035527,63.01,75630.17,0.0,-0.99407,1e-05,0.54734]
[1776700040564,63.01,75630.77,0.0,-0.99407,1e-05,0.54774]
[1776700041571,63.01,75639.13,0.0,-0.994,1e-05,0.55345]
[1776700042576,63.01,75652.36,0.0,-0.99389,1e-05,0.56258]
[1776700043591,63.01,75658.42,0.0,-0.99384,1e-05,0.5668]
[1776700048625,63.01,75657.45,0.0,-0.99385,1e-05,0.56612]
[1776700053655,63.01,75652.47,0.0,-0.99391,1e-05,0.56053]
[1776700058689,63.01,75649.28,0.0,-0.99394,1e-05,0.55833]
[1776700063725,63.01,75653.04,0.0,-0.9939,1e-05,0.56093]
[1776700068761,63.01,75648.45,0.0,-0.99394,1e-05,0.55775]
[1776700073798,63.01,75645.07,0.0,-0.99397,1e-05,0.55542]
[1776700079114,63.01,75645.72,0.0,-0.99397,1e-05,0.55587]
[1776700084880,63.01,75648.38,0.0,-0.99394,1e-05,0.5577]
[1776700086894,63.01,75638.93,0.0,-0.99402,1e-05,0.55122]
[1776700087901,63.01,75629.85,0.0,-0.9941,1e-05,0.54504]
[1776700089186,63.01,75634.34,0.0,-0.99406,1e-05,0.54809]
[1776700091932,63.01,75635.61,0.0,-0.99405,1e-05,0.54895]
[1776700096970,63.01,75632.54,0.0,-0.99408,1e-05,0.54686]
[1776700099256,63.01,75638.5,0.0,-0.99403,1e-05,0.55092]
[1776700101019,63.01,75652.16,0.0,-0.99391,1e-05,0.56032]
[1776700102005,63.01,75660.47,0.0,-0.99384,1e-05,0.5661]
[1776700103009,63.01,75663.87,0.0,-0.99381,1e-05,0.56848]
[1776700109335,63.01,75660.07,0.0,-0.99385,1e-05,0.56582]
[1776700115113,63.01,75661.91,0.0,-0.99385,1e-05,0.56497]
[1776700117128,63.01,75666.94,0.0,-0.99381,1e-05,0.56849]
[1776700118134,63.01,75670.96,0.0,-0.99378,1e-05,0.57131]
[1776700119405,63.01,75671.3,0.0,-0.99377,1e-05,0.57155]
[1776700125189,63.01,75666.85,0.0,-0.99381,1e-05,0.56842]
[1776700127199,63.01,75665.52,0.0,-0.99382,1e-05,0.56749]
[1776700129497,63.01,75668.18,0.0,-0.9938,1e-05,0.56936]
[1776700134248,63.01,75665.02,0.0,-0.99383,1e-05,0.56714]
[1776700136267,63.01,75650.05,0.0,-0.99395,1e-05,0.55674]
[1776700137279,63.01,75644.77,0.0,-0.994,1e-05,0.55311]
[1776700138288,63.01,75645.43,0.0,-0.99399,1e-05,0.55357]
[1776700139568,63.01,75655.43,0.0,-0.99391,1e-05,0.56046]
[1776700140300,63.01,75655.43,0.0,-0.99391,1e-05,0.56046]
[1776700142314,63.01,75650.21,0.0,-0.99395,1e-05,0.55685]
[1776700147349,63.01,75641.89,0.0,-0.99402,1e-05,0.55114]
[1776700152384,63.01,75641.43,0.0,-0.99402,1e-05,0.55083]
[1776700153395,63.01,75631.59,0.0,-0.9941,1e-05,0.54414]
[1776700155406,63.01,75621.99,0.0,-0.99418,1e-05,0.53768]
[1776700156412,63.01,75609.44,0.0,-0.99428,1e-05,0.52934]
[1776700158427,63.01,75601.78,0.0,-0.99434,1e-05,0.52429]
[1776700159709,63.01,75592.56,0.0,-0.99442,1e-05,0.51828]
[1776700160445,63.01,75592.56,0.0,-0.99442,1e-05,0.51828]
[1776700162459,63.01,75582.82,0.0,-0.99449,1e-05,0.51199]
[1776700167490,63.01,75585.48,0.0,-0.99447,1e-05,0.5137]
[1776700172526,63.01,75580.7,0.0,-0.99453,1e-05,0.50865]
[1776700177561,63.01,75580.44,0.0,-0.99453,1e-05,0.50848]
[1776700179849,63.01,75562.61,0.0,-0.99467,1e-05,0.49719]
[1776700180584,63.01,75562.82,0.0,-0.99466,1e-05,0.49732]
[1776700181589,63.01,75546.3,0.0,-0.99479,1e-05,0.48705]
[1776700186625,63.01,75548.84,0.0,-0.99477,1e-05,0.48862]
[1776700189920,63.01,75541.0,0.0,-0.99483,1e-05,0.48379]
[1776700194697,63.01,75536.79,0.0,-0.99486,1e-05,0.48122]
[1776700195707,63.01,75542.28,0.0,-0.99482,1e-05,0.48458]
[1776700200736,63.01,75540.58,0.0,-0.99483,1e-05,0.48354]
[1776700202752,63.01,75536.06,0.0,-0.99486,1e-05,0.48077]
[1776700204765,63.01,75543.37,0.0,-0.99481,1e-05,0.48525]
[1776700206779,63.01,75560.14,0.0,-0.99468,1e-05,0.49565]
[1776700211816,63.01,75565.1,0.0,-0.99465,1e-05,0.49876]
[1776700213837,63.01,75572.34,0.0,-0.99459,1e-05,0.50333]
[1776700216862,63.01,75561.1,0.0,-0.99468,1e-05,0.49625]
[1776700217865,63.01,75550.71,0.0,-0.99475,1e-05,0.48978]
[1776700218874,63.01,75546.63,0.0,-0.99478,1e-05,0.48725]
[1776700219880,63.01,75541.88,0.0,-0.99482,1e-05,0.48433]
[1776700221894,63.01,75553.9,0.0,-0.99473,1e-05,0.49175]
[1776700226927,63.01,75554.57,0.0,-0.99473,1e-05,0.49217]
[1776700230979,63.01,75565.9,0.0,-0.99464,1e-05,0.49926]
[1776700231977,63.01,75573.22,0.0,-0.99461,1e-05,0.50192]
[1776700232986,63.01,75570.04,0.0,-0.99463,1e-05,0.49991]
[1776700233990,63.01,75564.97,0.0,-0.99467,1e-05,0.49673]
[1776700234998,63.01,75558.05,0.0,-0.99472,1e-05,0.4924]
[1776700236006,63.01,75557.45,0.0,-0.99472,1e-05,0.49203]
[1776700239026,63.01,75563.92,0.0,-0.99468,1e-05,0.49607]
[1776700240035,63.01,75571.46,0.0,-0.99462,1e-05,0.50081]
[1776700241039,63.01,75571.52,0.0,-0.99462,1e-05,0.50085]
[1776700243053,63.01,75576.81,0.0,-0.99458,1e-05,0.5042]
[1776700244064,63.01,75580.45,0.0,-0.99455,1e-05,0.50651]
[1776700245094,63.01,75590.04,0.0,-0.99448,1e-05,0.51266]
[1776700246079,63.01,75594.36,0.0,-0.99444,1e-05,0.51544]
[1776700248091,63.01,75577.98,0.0,-0.99457,1e-05,0.50494]
[1776700249097,63.01,75577.91,0.0,-0.99457,1e-05,0.5049]
[1776700252118,63.01,75574.89,0.0,-0.99459,1e-05,0.50298]
[1776700257150,63.01,75579.69,0.0,-0.99456,1e-05,0.50603]
[1776700262195,63.01,75586.78,0.0,-0.9945,1e-05,0.51056]
[1776700263198,63.01,75583.12,0.0,-0.99453,1e-05,0.50822]
[1776700264206,63.01,75581.62,0.0,-0.99454,1e-05,0.50726]
[1776700265212,63.01,75587.7,0.0,-0.9945,1e-05,0.51115]
[1776700266221,63.01,75594.5,0.0,-0.99444,1e-05,0.51553]
[1776700267226,63.01,75600.91,0.0,-0.99439,1e-05,0.51969]
[1776700268234,63.01,75608.23,0.0,-0.99434,1e-05,0.52448]
[1776700269242,63.01,75598.61,0.0,-0.99441,1e-05,0.5182]
[1776700270507,63.01,75589.45,0.0,-0.99448,1e-05,0.51228]
[1776700272269,63.01,75587.12,0.0,-0.9945,1e-05,0.51078]
[1776700275289,63.01,75581.35,0.0,-0.99454,1e-05,0.50709]
[1776700277307,63.01,75575.19,0.0,-0.99459,1e-05,0.50317]
[1776700281335,63.01,75574.66,0.0,-0.9946,1e-05,0.50283]
[1776700282343,63.01,75568.2,0.0,-0.99464,1e-05,0.49876]
[1776700283348,63.01,75568.37,0.0,-0.99464,1e-05,0.49886]
[1776700285365,63.01,75574.13,0.0,-0.9946,1e-05,0.5025]
[1776700286384,63.01,75581.89,0.0,-0.99454,1e-05,0.50743]
[1776700287378,63.01,75589.82,0.0,-0.99448,1e-05,0.51251]
[1776700288384,63.01,75590.92,0.0,-0.99447,1e-05,0.51322]
[1776700292414,63.01,75597.38,0.0,-0.99444,1e-05,0.5154]
[1776700293420,63.01,75600.15,0.0,-0.99442,1e-05,0.51719]
[1776700294428,63.01,75593.01,0.0,-0.99448,1e-05,0.51258]
[1776700295436,63.01,75589.5,0.0,-0.9945,1e-05,0.51032]
[1776700297451,63.01,75582.65,0.0,-0.99456,1e-05,0.50594]
[1776700298484,63.01,75584.43,0.0,-0.99454,1e-05,0.50708]
[1776700300732,63.01,75575.34,0.0,-0.99461,1e-05,0.5013]
[1776700302510,63.01,75568.91,0.0,-0.99466,1e-05,0.49725]
[1776700303514,63.01,75572.24,0.0,-0.99463,1e-05,0.49935]
[1776700308556,63.01,75562.71,0.0,-0.99471,1e-05,0.49337]
[1776700309558,63.01,75556.72,0.0,-0.99475,1e-05,0.48965]
[1776700310812,63.01,75551.61,0.0,-0.99479,1e-05,0.48649]
[1776700312579,63.01,75556.69,0.0,-0.99475,1e-05,0.48963]
[1776700313587,63.01,75558.46,0.0,-0.99474,1e-05,0.49073]
[1776700315600,63.01,75564.87,0.0,-0.99469,1e-05,0.49472]
[1776700317614,63.01,75567.96,0.0,-0.99467,1e-05,0.49666]
[1776700320884,63.01,75578.86,0.0,-0.99458,1e-05,0.50353]
[1776700322650,63.01,75582.36,0.0,-0.99456,1e-05,0.50576]
[1776700324663,63.01,75587.61,0.0,-0.99452,1e-05,0.50911]
[1776700329698,63.01,75584.98,0.0,-0.99454,1e-05,0.50743]
[1776700332719,63.01,75579.12,0.0,-0.99458,1e-05,0.5037]
[1776700333731,63.01,75569.6,0.0,-0.99465,1e-05,0.49769]
[1776700334735,63.01,75568.86,0.0,-0.99466,1e-05,0.49722]
[1776700335741,63.01,75578.91,0.0,-0.99458,1e-05,0.50356]
[1776700336749,63.01,75584.47,0.0,-0.99454,1e-05,0.5071]
[1776700337767,63.01,75584.06,0.0,-0.99454,1e-05,0.50684]
[1776700338767,63.01,75589.92,0.0,-0.9945,1e-05,0.51059]
[1776700339775,63.01,75598.33,0.0,-0.99443,1e-05,0.51601]
[1776700341031,63.01,75597.71,0.0,-0.99444,1e-05,0.51561]
[1776700346824,63.01,75587.95,0.0,-0.99451,1e-05,0.50933]
[1776700349844,63.01,75586.18,0.0,-0.99453,1e-05,0.50819]
[1776700354879,63.01,75590.26,0.0,-0.99452,1e-05,0.50882]
[1776700356894,63.01,75591.47,0.0,-0.99451,1e-05,0.5096]
[1776700358908,63.01,75596.91,0.0,-0.99447,1e-05,0.5131]
[1776700361171,63.01,75590.03,0.0,-0.99452,1e-05,0.50868]
[1776700361937,63.01,75589.87,0.0,-0.99452,1e-05,0.50857]
[1776700363945,63.01,75579.94,0.0,-0.9946,1e-05,0.50225]
[1776700364951,63.01,75577.57,0.0,-0.99461,1e-05,0.50075]
[1776700366965,63.01,75584.03,0.0,-0.99457,1e-05,0.50485]
[1776700371241,63.01,75590.95,0.0,-0.99451,1e-05,0.50926]
[1776700377043,63.01,75589.76,0.0,-0.99452,1e-05,0.5085]
[1776700378050,63.01,75599.78,0.0,-0.99444,1e-05,0.51495]
[1776700379057,63.01,75601.82,0.0,-0.99443,1e-05,0.51627]
[1776700384092,63.01,75604.05,0.0,-0.99441,1e-05,0.51772]
[1776700385120,63.01,75594.84,0.0,-0.99448,1e-05,0.51176]
[1776700386105,63.01,75584.11,0.0,-0.99457,1e-05,0.5049]
[1776700387112,63.01,75584.04,0.0,-0.99457,1e-05,0.50485]
[1776700392151,63.01,75588.95,0.0,-0.99453,1e-05,0.50798]
[1776700393172,63.01,75588.11,0.0,-0.99453,1e-05,0.50745]
[1776700395172,63.01,75598.55,0.0,-0.99445,1e-05,0.51415]
[1776700396179,63.01,75601.1,0.0,-0.99443,1e-05,0.5158]
[1776700398196,63.01,75609.58,0.0,-0.99437,1e-05,0.52132]
[1776700399204,63.01,75608.15,0.0,-0.99438,1e-05,0.52039]
[1776700401218,63.01,75603.11,0.0,-0.99442,1e-05,0.51711]
[1776700403235,63.01,75585.63,0.0,-0.99455,1e-05,0.50587]
[1776700404241,63.01,75583.55,0.0,-0.99457,1e-05,0.50454]
[1776700409275,63.01,75583.83,0.0,-0.99457,1e-05,0.50472]
[1776700412299,63.01,75578.69,0.0,-0.99463,1e-05,0.4995]
[1776700417331,63.01,75577.49,0.0,-0.99464,1e-05,0.49874]
[1776700420353,63.01,75572.36,0.0,-0.99467,1e-05,0.49552]
[1776700425391,63.01,75573.24,0.0,-0.99467,1e-05,0.49607]
[1776700430428,63.01,75573.71,0.0,-0.99466,1e-05,0.49637]
[1776700435460,63.01,75572.0,0.0,-0.99468,1e-05,0.49529]
[1776700440495,63.01,75571.58,0.0,-0.99468,1e-05,0.49503]
[1776700445530,63.01,75572.53,0.0,-0.99467,1e-05,0.49563]
[1776700448552,63.01,75577.91,0.0,-0.99463,1e-05,0.49901]
[1776700453594,63.01,75581.94,0.0,-0.9946,1e-05,0.50155]
[1776700454603,63.01,75597.14,0.0,-0.99449,1e-05,0.51125]
[1776700455609,63.01,75599.38,0.0,-0.99447,1e-05,0.51269]
[1776700459636,63.01,75606.25,0.0,-0.99442,1e-05,0.51714]
[1776700460644,63.01,75609.42,0.0,-0.99439,1e-05,0.5192]
[1776700463665,63.01,75606.1,0.0,-0.99442,1e-05,0.51704]
[1776700465679,63.01,75605.35,0.0,-0.99442,1e-05,0.51655]
[1776700466686,63.01,75603.77,0.0,-0.99443,1e-05,0.51553]
[1776700471952,63.01,75605.77,0.0,-0.99444,1e-05,0.51482]
[1776700474742,63.01,75611.51,0.0,-0.9944,1e-05,0.51854]
[1776700476756,63.01,75620.56,0.0,-0.99432,1e-05,0.52446]
[1776700482024,63.01,75615.01,0.0,-0.99437,1e-05,0.52083]
[1776700484813,63.01,75607.57,0.0,-0.99443,1e-05,0.51598]
[1776700487840,63.01,75600.42,0.0,-0.99448,1e-05,0.51137]
[1776700488846,63.01,75588.48,0.0,-0.99457,1e-05,0.50373]
[1776700489853,63.01,75587.64,0.0,-0.99458,1e-05,0.5032]
[1776700494894,63.01,75583.34,0.0,-0.99461,1e-05,0.50047]
[1776700498919,63.01,75575.62,0.0,-0.99467,1e-05,0.49561]
[1776700499928,63.01,75575.01,0.0,-0.99468,1e-05,0.49523]
[1776700502178,63.01,75593.68,0.0,-0.99453,1e-05,0.50704]
[1776700503965,63.01,75591.98,0.0,-0.99455,1e-05,0.50596]
[1776700506975,63.01,75599.01,0.0,-0.99449,1e-05,0.51046]
[1776700507982,63.01,75593.48,0.0,-0.99454,1e-05,0.50692]
[1776700508989,63.01,75591.66,0.0,-0.99455,1e-05,0.50575]
[1776700511003,63.01,75597.89,0.0,-0.9945,1e-05,0.50974]
[1776700514026,63.01,75603.47,0.0,-0.99446,1e-05,0.51333]
[1776700517047,63.01,75613.19,0.0,-0.99438,1e-05,0.51964]
[1776700518053,63.01,75614.14,0.0,-0.99437,1e-05,0.52026]
[1776700520068,63.01,75606.26,0.0,-0.99444,1e-05,0.51513]
[1776700521075,63.01,75604.03,0.0,-0.99445,1e-05,0.51369]
[1776700526109,63.01,75603.32,0.0,-0.99446,1e-05,0.51323]
[1776700530137,63.01,75599.66,0.0,-0.99449,1e-05,0.51088]
[1776700532391,63.01,75604.27,0.0,-0.99447,1e-05,0.51185]
[1776700538199,63.01,75605.36,0.0,-0.99446,1e-05,0.51255]
[1776700539202,63.01,75602.59,0.0,-0.99449,1e-05,0.51077]
[1776700544243,63.01,75610.61,0.0,-0.99442,1e-05,0.51595]
[1776700545243,63.01,75612.16,0.0,-0.99441,1e-05,0.51695]
[1776700548265,63.01,75620.49,0.0,-0.99435,1e-05,0.52239]
[1776700549270,63.01,75619.64,0.0,-0.99435,1e-05,0.52183]
[1776700550278,63.01,75628.69,0.0,-0.99428,1e-05,0.52778]
[1776700551285,63.01,75628.18,0.0,-0.99428,1e-05,0.52745]
[1776700556321,63.01,75629.93,0.0,-0.99427,1e-05,0.5286]
[1776700561356,63.01,75626.28,0.0,-0.9943,1e-05,0.52619]
[1776700563371,63.01,75632.75,0.0,-0.99425,1e-05,0.53047]
[1776700566411,63.01,75638.7,0.0,-0.9942,1e-05,0.53443]
[1776700567405,63.01,75650.64,0.0,-0.9941,1e-05,0.54246]
[1776700568414,63.01,75657.54,0.0,-0.99405,1e-05,0.54714]
[1776700570430,63.01,75658.39,0.0,-0.99404,1e-05,0.54772]
[1776700572441,63.01,75641.46,0.0,-0.99418,1e-05,0.53628]
[1776700573456,63.01,75634.92,0.0,-0.99423,1e-05,0.53192]
[1776700574455,63.01,75633.26,0.0,-0.99424,1e-05,0.53081]
[1776700577476,63.01,75632.03,0.0,-0.99425,1e-05,0.53]
[1776700581506,63.01,75637.54,0.0,-0.99421,1e-05,0.53366]
[1776700585537,63.01,75644.02,0.0,-0.99416,1e-05,0.538]
[1776700587556,63.01,75654.45,0.0,-0.99407,1e-05,0.54504]
[1776700590575,63.01,75644.07,0.0,-0.99416,1e-05,0.53803]
[1776700591581,63.01,75649.24,0.0,-0.99414,1e-05,0.53943]
[1776700596613,63.01,75646.62,0.0,-0.99416,1e-05,0.53767]
[1776700600641,63.01,75637.87,0.0,-0.99423,1e-05,0.53182]
[1776700602891,63.01,75646.21,0.0,-0.99416,1e-05,0.5374]
[1776700604670,63.01,75654.97,0.0,-0.99409,1e-05,0.5433]
[1776700607690,63.01,75649.35,0.0,-0.99414,1e-05,0.53951]
[1776700612961,63.01,75648.38,0.0,-0.99414,1e-05,0.53885]
[1776700616767,63.01,75641.78,0.0,-0.9942,1e-05,0.53443]
[1776700618779,63.01,75617.27,0.0,-0.99439,1e-05,0.51826]
[1776700619779,63.01,75614.73,0.0,-0.99441,1e-05,0.51661]
[1776700621816,63.01,75624.12,0.0,-0.99434,1e-05,0.52274]
[1776700623039,63.01,75631.66,0.0,-0.99428,1e-05,0.5277]
[1776700623821,63.01,75631.55,0.0,-0.99428,1e-05,0.52763]
[1776700625832,63.01,75644.12,0.0,-0.99418,1e-05,0.53599]
[1776700626840,63.01,75643.2,0.0,-0.99419,1e-05,0.53538]
[1776700629860,63.01,75637.37,0.0,-0.99423,1e-05,0.53149]
[1776700633892,63.01,75633.68,0.0,-0.99426,1e-05,0.52904]
[1776700636913,63.01,75625.67,0.0,-0.99433,1e-05,0.52376]
[1776700637921,63.01,75624.09,0.0,-0.99434,1e-05,0.52272]
[1776700639944,63.01,75635.31,0.0,-0.99425,1e-05,0.53012]
[1776700640941,63.01,75635.39,0.0,-0.99425,1e-05,0.53017]
[1776700645977,63.01,75637.6,0.0,-0.99423,1e-05,0.53164]
[1776700648998,63.01,75643.46,0.0,-0.99418,1e-05,0.53555]
[1776700654032,63.01,75641.41,0.0,-0.99422,1e-05,0.53212]
[1776700659068,63.01,75644.2,0.0,-0.9942,1e-05,0.53398]
[1776700664102,63.01,75642.44,0.0,-0.99421,1e-05,0.53281]
[1776700669137,63.01,75643.93,0.0,-0.9942,1e-05,0.5338]
[1776700672158,63.01,75650.76,0.0,-0.99415,1e-05,0.53838]
[1776700677193,63.01,75648.51,0.0,-0.99416,1e-05,0.53687]
[1776700681233,63.01,75654.1,0.0,-0.99412,1e-05,0.54063]
[1776700682236,63.01,75657.99,0.0,-0.99409,1e-05,0.54326]
[1776700683465,63.01,75665.45,0.0,-0.99403,1e-05,0.54834]
[1776700684255,63.01,75665.45,0.0,-0.99403,1e-05,0.54834]
[1776700689290,63.01,75665.73,0.0,-0.99402,1e-05,0.54853]
[1776700694326,63.01,75670.18,0.0,-0.99399,1e-05,0.55157]
[1776700699360,63.01,75667.12,0.0,-0.99401,1e-05,0.54948]
[1776700704397,63.01,75666.44,0.0,-0.99402,1e-05,0.54901]
[1776700708425,63.01,75657.33,0.0,-0.99409,1e-05,0.54281]
[1776700709433,63.01,75651.85,0.0,-0.99414,1e-05,0.53911]
[1776700710439,63.01,75651.86,0.0,-0.99414,1e-05,0.53912]
[1776700713681,63.01,75644.59,0.0,-0.99422,1e-05,0.53218]
[1776700715478,63.01,75649.09,0.0,-0.99418,1e-05,0.53518]
[1776700716483,63.01,75663.39,0.0,-0.99406,1e-05,0.54483]
[1776700717491,63.01,75665.88,0.0,-0.99404,1e-05,0.54653]
[1776700722526,63.01,75660.14,0.0,-0.99409,1e-05,0.54263]
[1776700726554,63.01,75667.61,0.0,-0.99403,1e-05,0.5477]
[1776700727562,63.01,75675.69,0.0,-0.99396,1e-05,0.55324]
[1776700728567,63.01,75673.64,0.0,-0.99398,1e-05,0.55183]
[1776700733603,63.01,75680.43,0.0,-0.99392,1e-05,0.55651]
[1776700734612,63.01,75681.38,0.0,-0.99391,1e-05,0.55717]
[1776700737631,63.01,75685.18,0.0,-0.99388,1e-05,0.55981]
[1776700742667,63.01,75682.75,0.0,-0.9939,1e-05,0.55812]
[1776700747701,63.01,75681.47,0.0,-0.99391,1e-05,0.55723]
[1776700752744,63.01,75682.25,0.0,-0.99391,1e-05,0.55777]
[1776700754753,63.01,75691.97,0.0,-0.99382,1e-05,0.56454]
[1776700755757,63.01,75697.68,0.0,-0.99378,1e-05,0.56855]
[1776700756770,63.01,75701.75,0.0,-0.99374,1e-05,0.57142]
[1776700758792,63.01,75693.35,0.0,-0.99381,1e-05,0.56551]
[1776700759798,63.01,75686.79,0.0,-0.99387,1e-05,0.56093]
[1776700762821,63.01,75698.01,0.0,-0.99377,1e-05,0.56879]
[1776700764840,63.01,75704.62,0.0,-0.99372,1e-05,0.57346]
[1776700765843,63.01,75710.09,0.0,-0.99367,1e-05,0.57735]
[1776700770876,63.01,75713.46,0.0,-0.99364,1e-05,0.57976]
[1776700774128,63.01,75701.96,0.0,-0.99376,1e-05,0.5694]
[1776700774904,63.01,75701.96,0.0,-0.99376,1e-05,0.5694]
[1776700779948,63.01,75699.95,0.0,-0.99378,1e-05,0.56799]
[1776700784201,63.01,75702.46,0.0,-0.99376,1e-05,0.56976]
[1776700785990,63.01,75702.22,0.0,-0.99376,1e-05,0.56959]
[1776700786997,63.01,75711.04,0.0,-0.99368,1e-05,0.57584]
[1776700788004,63.01,75713.28,0.0,-0.99366,1e-05,0.57743]
[1776700791026,63.01,75720.27,0.0,-0.9936,1e-05,0.58244]
[1776700794272,63.01,75728.37,0.0,-0.99353,1e-05,0.58829]
[1776700796059,63.01,75728.37,0.0,-0.99353,1e-05,0.58829]
[1776700797069,63.01,75722.66,0.0,-0.99358,1e-05,0.58416]
[1776700798073,63.01,75714.8,0.0,-0.99365,1e-05,0.57852]
[1776700799079,63.01,75716.09,0.0,-0.99364,1e-05,0.57944]
[1776700803109,63.01,75722.79,0.0,-0.99358,1e-05,0.58425]
[1776700804346,63.01,75710.64,0.0,-0.99369,1e-05,0.57555]
[1776700806129,63.01,75714.07,0.0,-0.99366,1e-05,0.578]
[1776700809155,63.01,75706.09,0.0,-0.99373,1e-05,0.57232]
[1776700810162,63.01,75692.8,0.0,-0.99384,1e-05,0.56297]
[1776700811167,63.01,75691.6,0.0,-0.99385,1e-05,0.56214]
[1776700814419,63.01,75669.29,0.0,-0.99404,1e-05,0.54675]
[1776700815198,63.01,75669.29,0.0,-0.99404,1e-05,0.54675]
[1776700816203,63.01,75667.15,0.0,-0.99406,1e-05,0.54529]
[1776700821239,63.01,75664.66,0.0,-0.99408,1e-05,0.5436]
[1776700826277,63.01,75664.63,0.0,-0.99408,1e-05,0.54358]
[1776700829297,63.01,75653.93,0.0,-0.99416,1e-05,0.53636]
[1776700830306,63.01,75652.12,0.0,-0.99418,1e-05,0.53514]
[1776700836350,63.01,75654.26,0.0,-0.99418,1e-05,0.5345]
[1776700839384,63.01,75664.22,0.0,-0.9941,1e-05,0.54121]
[1776700840392,63.01,75681.81,0.0,-0.99396,1e-05,0.55321]
[1776700841399,63.01,75683.48,0.0,-0.99394,1e-05,0.55436]
[1776700842406,63.01,75676.78,0.0,-0.994,1e-05,0.54976]
[1776700843412,63.01,75675.69,0.0,-0.99401,1e-05,0.54901]
[1776700848457,63.01,75671.15,0.0,-0.99405,1e-05,0.54591]
[1776700850476,63.01,75656.91,0.0,-0.99416,1e-05,0.53628]
[1776700851470,63.01,75644.33,0.0,-0.99426,1e-05,0.52789]
[1776700852497,63.01,75637.96,0.0,-0.99431,1e-05,0.52369]
[1776700853497,63.01,75627.61,0.0,-0.9944,1e-05,0.51691]
[1776700854712,63.01,75615.43,0.0,-0.99449,1e-05,0.50904]
[1776700860542,63.01,75614.65,0.0,-0.9945,1e-05,0.50854]
[1776700863561,63.01,75620.75,0.0,-0.99445,1e-05,0.51246]
[1776700864788,63.01,75602.76,0.0,-0.99459,1e-05,0.50095]
[1776700866584,63.01,75590.31,0.0,-0.99468,1e-05,0.49311]
[1776700867618,63.01,75589.16,0.0,-0.99469,1e-05,0.49239]
[1776700869617,63.01,75602.28,0.0,-0.99459,1e-05,0.50065]
[1776700870643,63.01,75597.09,0.0,-0.99463,1e-05,0.49737]
[1776700871631,63.01,75587.75,0.0,-0.9947,1e-05,0.49151]
[1776700873646,63.01,75603.63,0.0,-0.99458,1e-05,0.5015]
[1776700876668,63.01,75593.21,0.0,-0.99466,1e-05,0.49493]
[1776700877674,63.01,75583.02,0.0,-0.99474,1e-05,0.48857]
[1776700882709,63.01,75583.73,0.0,-0.99473,1e-05,0.48901]
[1776700887751,63.01,75579.28,0.0,-0.99477,1e-05,0.48625]
[1776700888753,63.01,75571.34,0.0,-0.99482,1e-05,0.48136]
[1776700891776,63.01,75577.82,0.0,-0.9948,1e-05,0.48342]
[1776700894999,63.01,75583.56,0.0,-0.99475,1e-05,0.48696]
[1776700900838,63.01,75584.01,0.0,-0.99475,1e-05,0.48724]
[1776700905871,63.01,75589.22,0.0,-0.99471,1e-05,0.49048]
[1776700908895,63.01,75602.14,0.0,-0.99461,1e-05,0.49859]
[1776700909900,63.01,75618.92,0.0,-0.99449,1e-05,0.50928]
[1776700910907,63.01,75624.17,0.0,-0.99445,1e-05,0.51267]
[1776700912927,63.01,75629.58,0.0,-0.9944,1e-05,0.51617]
[1776700914938,63.01,75637.72,0.0,-0.99434,1e-05,0.52149]
[1776700915944,63.01,75640.52,0.0,-0.99432,1e-05,0.52333]
[1776700918966,63.01,75645.56,0.0,-0.99428,1e-05,0.52665]
[1776700920981,63.01,75650.76,0.0,-0.99423,1e-05,0.5301]
[1776700924002,63.01,75673.8,0.0,-0.99405,1e-05,0.54561]
[1776700925013,63.01,75674.79,0.0,-0.99404,1e-05,0.54629]
[1776700930048,63.01,75677.85,0.0,-0.99401,1e-05,0.54838]
[1776700935081,63.01,75675.9,0.0,-0.99403,1e-05,0.54704]
[1776700937093,63.01,75665.99,0.0,-0.99411,1e-05,0.54031]
[1776700938106,63.01,75664.63,0.0,-0.99412,1e-05,0.53939]
[1776700943145,63.01,75660.44,0.0,-0.99416,1e-05,0.53657]
[1776700945386,63.01,75650.22,0.0,-0.99424,1e-05,0.52974]
[1776700946160,63.01,75650.24,0.0,-0.99424,1e-05,0.52976]
[1776700948175,63.01,75642.68,0.0,-0.9943,1e-05,0.52475]
[1776700953211,63.01,75640.57,0.0,-0.99434,1e-05,0.52132]
[1776700958245,63.01,75648.45,0.0,-0.99427,1e-05,0.52651]
[1776700960259,63.01,75649.84,0.0,-0.99426,1e-05,0.52743]
[1776700961267,63.01,75643.37,0.0,-0.99432,1e-05,0.52316]
[1776700962273,63.01,75639.77,0.0,-0.99434,1e-05,0.5208]
[1776700966301,63.01,75637.89,0.0,-0.99436,1e-05,0.51957]
[1776700970329,63.01,75644.14,0.0,-0.99431,1e-05,0.52367]
[1776700972343,63.01,75637.69,0.0,-0.99436,1e-05,0.51944]
[1776700973350,63.01,75639.91,0.0,-0.99434,1e-05,0.52089]
[1776700975597,63.01,75656.52,0.0,-0.99421,1e-05,0.53187]
[1776700977381,63.01,75662.78,0.0,-0.99416,1e-05,0.53606]
[1776700978387,63.01,75662.59,0.0,-0.99416,1e-05,0.53594]
[1776700982415,63.01,75652.89,0.0,-0.99424,1e-05,0.52946]
[1776700983422,63.01,75651.02,0.0,-0.99425,1e-05,0.52822]
[1776700985667,63.01,75647.9,0.0,-0.99428,1e-05,0.52615]
[1776700991479,63.01,75646.91,0.0,-0.99429,1e-05,0.5255]
[1776700995737,63.01,75640.72,0.0,-0.99434,1e-05,0.52142]
[1776700998528,63.01,75627.39,0.0,-0.99444,1e-05,0.51274]
[1776700999535,63.01,75619.22,0.0,-0.9945,1e-05,0.50747]
[1776701002556,63.01,75613.88,0.0,-0.99455,1e-05,0.50406]
[1776701007593,63.01,75613.4,0.0,-0.99455,1e-05,0.50375]
[1776701012627,63.01,75613.1,0.0,-0.99457,1e-05,0.50158]
[1776701015877,63.01,75601.79,0.0,-0.99466,1e-05,0.49443]
[1776701016657,63.01,75601.54,0.0,-0.99466,1e-05,0.49428]
[1776701017662,63.01,75592.67,0.0,-0.99473,1e-05,0.48873]
[1776701020686,63.01,75581.51,0.0,-0.99481,1e-05,0.48184]
[1776701025947,63.01,75583.63,0.0,-0.99479,1e-05,0.48314]
[1776701027735,63.01,75584.09,0.0,-0.99479,1e-05,0.48342]
[1776701030756,63.01,75591.23,0.0,-0.99474,1e-05,0.48784]
[1776701031764,63.01,75596.39,0.0,-0.9947,1e-05,0.49105]
[1776701033777,63.01,75590.06,0.0,-0.99475,1e-05,0.48711]
[1776701038812,63.01,75586.63,0.0,-0.99477,1e-05,0.48499]
[1776701043852,63.01,75597.02,0.0,-0.99469,1e-05,0.49145]
[1776701046091,63.01,75585.5,0.0,-0.99478,1e-05,0.48429]
[1776701047881,63.01,75585.66,0.0,-0.99478,1e-05,0.48439]
[1776701049893,63.01,75576.6,0.0,-0.99485,1e-05,0.47883]
[1776701054929,63.01,75583.06,0.0,-0.9948,1e-05,0.48279]
[1776701059964,63.01,75586.89,0.0,-0.99477,1e-05,0.48515]
[1776701063991,63.01,75592.84,0.0,-0.99473,1e-05,0.48884]
[1776701065036,63.01,75599.82,0.0,-0.99467,1e-05,0.4932]
[1776701070051,63.01,75603.2,0.0,-0.99465,1e-05,0.49532]
[1776701074069,63.01,75597.84,0.0,-0.99471,1e-05,0.49001]
[1776701079109,63.01,75599.53,0.0,-0.9947,1e-05,0.49106]
[1776701080111,63.01,75606.65,0.0,-0.99464,1e-05,0.49552]
[1776701083131,63.01,75584.97,0.0,-0.9948,1e-05,0.48204]
[1776701084140,63.01,75572.8,0.0,-0.99489,1e-05,0.4746]
[1776701088168,63.01,75578.97,0.0,-0.99485,1e-05,0.47836]
[1776701090202,63.01,75559.02,0.0,-0.99499,1e-05,0.4663]
[1776701091209,63.01,75516.87,0.0,-0.99529,1e-05,0.44167]
[1776701092214,63.01,75518.67,0.0,-0.99527,1e-05,0.4427]
[1776701094230,63.01,75525.33,0.0,-0.99523,1e-05,0.44652]
[1776701095235,63.01,75527.25,0.0,-0.99522,1e-05,0.44763]
[1776701098260,63.01,75535.32,0.0,-0.99516,1e-05,0.45231]
[1776701100272,63.01,75536.06,0.0,-0.99515,1e-05,0.45275]
[1776701103294,63.01,75531.76,0.0,-0.99518,1e-05,0.45024]
[1776701108326,63.01,75526.06,0.0,-0.99522,1e-05,0.44695]
[1776701109333,63.01,75520.12,0.0,-0.99526,1e-05,0.44353]
[1776701110340,63.01,75522.18,0.0,-0.99525,1e-05,0.44471]
[1776701115375,63.01,75518.76,0.0,-0.99527,1e-05,0.44275]
[1776701120417,63.01,75526.61,0.0,-0.99522,1e-05,0.44726]
[1776701121421,63.01,75532.5,0.0,-0.99518,1e-05,0.45067]
[1776701125451,63.01,75527.39,0.0,-0.99521,1e-05,0.44771]
[1776701126668,63.01,75512.05,0.0,-0.99532,1e-05,0.43893]
[1776701127464,63.01,75512.05,0.0,-0.99532,1e-05,0.43893]
[1776701132510,63.01,75523.03,0.0,-0.99526,1e-05,0.44339]
[1776701133516,63.01,75529.55,0.0,-0.99522,1e-05,0.44714]
[1776701134530,63.01,75530.15,0.0,-0.99521,1e-05,0.44748]
[1776701135531,63.01,75524.49,0.0,-0.99525,1e-05,0.44422]
[1776701136739,63.01,75518.91,0.0,-0.99529,1e-05,0.44103]
[1776701139562,63.01,75513.15,0.0,-0.99533,1e-05,0.43775]
[1776701144595,63.01,75513.49,0.0,-0.99533,1e-05,0.43795]
[1776701145602,63.01,75529.92,0.0,-0.99522,1e-05,0.44735]
[1776701146829,63.01,75535.4,0.0,-0.99518,1e-05,0.45053]
[1776701148624,63.01,75533.56,0.0,-0.99519,1e-05,0.44946]
[1776701153681,63.01,75532.73,0.0,-0.9952,1e-05,0.44898]
[1776701155671,63.01,75537.99,0.0,-0.99516,1e-05,0.45203]
[1776701156909,63.01,75541.41,0.0,-0.99514,1e-05,0.45403]
[1776701160707,63.01,75545.71,0.0,-0.99511,1e-05,0.45655]
[1776701165745,63.01,75544.49,0.0,-0.99512,1e-05,0.45583]
[1776701169775,63.01,75551.27,0.0,-0.99507,1e-05,0.45983]
[1776701172802,63.01,75542.8,0.0,-0.99513,1e-05,0.45484]
[1776701173810,63.01,75544.08,0.0,-0.99512,1e-05,0.45559]
[1776701175822,63.01,75552.23,0.0,-0.99506,1e-05,0.46039]
[1776701177063,63.01,75544.93,0.0,-0.99511,1e-05,0.45609]
[1776701178848,63.01,75539.51,0.0,-0.99515,1e-05,0.45292]
[1776701179859,63.01,75533.99,0.0,-0.99519,1e-05,0.44971]
[1776701180862,63.01,75532.83,0.0,-0.9952,1e-05,0.44903]
[1776701185898,63.01,75534.92,0.0,-0.99518,1e-05,0.45025]
[1776701189925,63.01,75540.7,0.0,-0.99514,1e-05,0.45361]
[1776701190933,63.01,75548.56,0.0,-0.99509,1e-05,0.45823]
[1776701193953,63.01,75553.54,0.0,-0.99507,1e-05,0.4593]
[1776701197206,63.01,75546.59,0.0,-0.99512,1e-05,0.45521]
[1776701198988,63.01,75543.75,0.0,-0.99514,1e-05,0.45355]
[1776701202010,63.01,75533.66,0.0,-0.99521,1e-05,0.44769]
[1776701203017,63.01,75539.69,0.0,-0.99517,1e-05,0.45118]
[1776701204027,63.01,75547.44,0.0,-0.99511,1e-05,0.45571]
[1776701205037,63.01,75553.08,0.0,-0.99507,1e-05,0.45903]
[1776701206038,63.01,75557.16,0.0,-0.99505,1e-05,0.46145]
[1776701209059,63.01,75562.66,0.0,-0.99501,1e-05,0.46472]
[1776701212079,63.01,75554.39,0.0,-0.99507,1e-05,0.45981]
[1776701213088,63.01,75552.99,0.0,-0.99507,1e-05,0.45898]
[1776701218124,63.01,75553.2,0.0,-0.99507,1e-05,0.4591]
[1776701222151,63.01,75544.36,0.0,-0.99514,1e-05,0.45391]
[1776701227422,63.01,75544.25,0.0,-0.99514,1e-05,0.45384]
[1776701230211,63.01,75533.13,0.0,-0.99521,1e-05,0.44738]
[1776701231218,63.01,75527.78,0.0,-0.99525,1e-05,0.4443]
[1776701232224,63.01,75527.42,0.0,-0.99525,1e-05,0.44409]
[1776701236252,63.01,75522.4,0.0,-0.99529,1e-05,0.44122]
[1776701241289,63.01,75525.52,0.0,-0.99526,1e-05,0.443]
[1776701243303,63.01,75510.21,0.0,-0.99537,1e-05,0.4343]
[1776701244310,63.01,75510.06,0.0,-0.99537,1e-05,0.43422]
[1776701249346,63.01,75510.13,0.0,-0.99537,1e-05,0.43425]
[1776701254379,63.01,75511.48,0.0,-0.99538,1e-05,0.43323]
[1776701256394,63.01,75530.11,0.0,-0.99525,1e-05,0.44382]
[1776701257400,63.01,75535.21,0.0,-0.99522,1e-05,0.44675]
[1776701258407,63.01,75529.11,0.0,-0.99526,1e-05,0.44324]
[1776701259415,63.01,75525.39,0.0,-0.99528,1e-05,0.44111]
[1776701263445,63.01,75538.01,0.0,-0.9952,1e-05,0.44837]
[1776701264452,63.01,75541.76,0.0,-0.99517,1e-05,0.45055]
[1776701266476,63.01,75543.5,0.0,-0.99516,1e-05,0.45156]
[1776701267476,63.01,75535.77,0.0,-0.99521,1e-05,0.44708]
[1776701268482,63.01,75526.37,0.0,-0.99528,1e-05,0.44167]
[1776701269489,63.01,75525.55,0.0,-0.99528,1e-05,0.44121]
[1776701271503,63.01,75514.22,0.0,-0.99536,1e-05,0.43477]
[1776701272510,63.01,75512.92,0.0,-0.99537,1e-05,0.43404]
[1776701276538,63.01,75518.89,0.0,-0.99533,1e-05,0.43741]
[1776701279559,63.01,75525.21,0.0,-0.99529,1e-05,0.44101]
[1776701283587,63.01,75518.16,0.0,-0.99533,1e-05,0.437]
[1776701284595,63.01,75515.75,0.0,-0.99535,1e-05,0.43564]
[1776701289629,63.01,75516.78,0.0,-0.99534,1e-05,0.43622]
[1776701293657,63.01,75511.72,0.0,-0.99538,1e-05,0.43336]
[1776701295695,63.01,75514.5,0.0,-0.99536,1e-05,0.43493]
[1776701297916,63.01,75531.89,0.0,-0.99524,1e-05,0.44484]
[1776701299701,63.01,75542.4,0.0,-0.99517,1e-05,0.45092]
[1776701301723,63.01,75538.23,0.0,-0.9952,1e-05,0.4485]
[1776701304744,63.01,75537.91,0.0,-0.9952,1e-05,0.44832]
[1776701307986,63.01,75517.47,0.0,-0.99534,1e-05,0.43661]
[1776701313810,63.01,75518.58,0.0,-0.99535,1e-05,0.43544]
[1776701318846,63.01,75513.63,0.0,-0.99538,1e-05,0.43265]
[1776701323884,63.01,75498.52,0.0,-0.99548,1e-05,0.42423]
[1776701324889,63.01,75485.4,0.0,-0.99557,1e-05,0.41703]
[1776701325897,63.01,75489.17,0.0,-0.99554,1e-05,0.41909]
[1776701330932,63.01,75490.06,0.0,-0.99554,1e-05,0.41957]
[1776701334960,63.01,75484.18,0.0,-0.99557,1e-05,0.41636]
[1776701335966,63.01,75483.59,0.0,-0.99558,1e-05,0.41604]
[1776701338207,63.01,75475.38,0.0,-0.99563,1e-05,0.4116]
[1776701339108,63.01,75455.99,0.0,-0.99575,1e-05,0.40126]
[1776701340145,63.01,75434.62,0.0,-0.99588,1e-05,0.39012]
[1776701341109,63.01,75434.77,0.0,-0.99588,1e-05,0.3902]
[1776701343133,63.01,75444.67,0.0,-0.99582,1e-05,0.39533]
[1776701344142,63.01,75443.06,0.0,-0.99583,1e-05,0.39449]
[1776701345161,63.01,75456.25,0.0,-0.99575,1e-05,0.4014]
[1776701346155,63.01,75457.65,0.0,-0.99574,1e-05,0.40213]
[1776701348330,63.01,75474.35,0.0,-0.99564,1e-05,0.41104]
[1776701350182,63.01,75479.52,0.0,-0.9956,1e-05,0.41383]
[1776701351185,63.01,75479.93,0.0,-0.9956,1e-05,0.41406]
[1776701355214,63.01,75472.79,0.0,-0.99565,1e-05,0.4102]
[1776701359242,63.01,75468.24,0.0,-0.99568,1e-05,0.40776]
[1776701362262,63.01,75453.61,0.0,-0.99577,1e-05,0.40001]
[1776701363269,63.01,75449.46,0.0,-0.99579,1e-05,0.39783]
[1776701364276,63.01,75454.98,0.0,-0.99576,1e-05,0.40073]
[1776701365283,63.01,75458.4,0.0,-0.99574,1e-05,0.40253]
[1776701369314,63.01,75462.96,0.0,-0.99571,1e-05,0.40495]
[1776701371329,63.01,75456.85,0.0,-0.99576,1e-05,0.40003]
[1776701376367,63.01,75456.35,0.0,-0.99577,1e-05,0.39976]
[1776701377375,63.01,75445.79,0.0,-0.99583,1e-05,0.39424]
[1776701378545,63.01,75447.24,0.0,-0.99582,1e-05,0.395]
[1776701382411,63.01,75452.28,0.0,-0.99579,1e-05,0.39763]
[1776701385433,63.01,75457.41,0.0,-0.99576,1e-05,0.40032]
[1776701386438,63.01,75453.49,0.0,-0.99579,1e-05,0.39826]
[1776701387457,63.01,75448.14,0.0,-0.99582,1e-05,0.39546]
[1776701388616,63.01,75439.11,0.0,-0.99587,1e-05,0.39078]
[1776701390468,63.01,75436.05,0.0,-0.99589,1e-05,0.38921]
[1776701394501,63.01,75444.66,0.0,-0.99584,1e-05,0.39365]
[1776701395505,63.01,75454.64,0.0,-0.99578,1e-05,0.39886]
[1776701396512,63.01,75457.21,0.0,-0.99576,1e-05,0.40022]
[1776701398524,63.01,75456.19,0.0,-0.99577,1e-05,0.39968]
[1776701403561,63.01,75460.31,0.0,-0.99574,1e-05,0.40185]
[1776701405576,63.01,75467.43,0.0,-0.9957,1e-05,0.40563]
[1776701406581,63.01,75466.03,0.0,-0.99571,1e-05,0.40488]
[1776701411615,63.01,75468.38,0.0,-0.99569,1e-05,0.40613]
[1776701413630,63.01,75470.52,0.0,-0.99568,1e-05,0.40728]
[1776701415643,63.01,75476.68,0.0,-0.99564,1e-05,0.41058]
[1776701416651,63.01,75478.07,0.0,-0.99563,1e-05,0.41133]
[1776701422692,63.01,75482.32,0.0,-0.9956,1e-05,0.41362]
[1776701427727,63.01,75482.9,0.0,-0.9956,1e-05,0.41394]
[1776701432769,63.01,75484.49,0.0,-0.99561,1e-05,0.41307]
[1776701434781,63.01,75495.89,0.0,-0.99554,1e-05,0.41928]
[1776701435787,63.01,75492.56,0.0,-0.99556,1e-05,0.41745]
[1776701436794,63.01,75487.26,0.0,-0.99559,1e-05,0.41457]
[1776701437801,63.01,75478.26,0.0,-0.99565,1e-05,0.40971]
[1776701438966,63.01,75464.29,0.0,-0.99574,1e-05,0.40226]
[1776701440823,63.01,75459.33,0.0,-0.99577,1e-05,0.39965]
[1776701445857,63.01,75460.79,0.0,-0.99576,1e-05,0.40041]
[1776701450893,63.01,75459.12,0.0,-0.99577,1e-05,0.39954]
[1776701455931,63.01,75448.38,0.0,-0.99583,1e-05,0.39392]
[1776701460968,63.01,75453.11,0.0,-0.9958,1e-05,0.39639]
[1776701466000,63.01,75462.0,0.0,-0.99575,1e-05,0.40105]
[1776701467008,63.01,75465.16,0.0,-0.99573,1e-05,0.40272]
[1776701469176,63.01,75466.92,0.0,-0.99572,1e-05,0.40366]
[1776701472045,63.01,75473.08,0.0,-0.99568,1e-05,0.40694]
[1776701473050,63.01,75473.58,0.0,-0.99568,1e-05,0.4072]
[1776701476072,63.01,75464.45,0.0,-0.99573,1e-05,0.40235]
[1776701477079,63.01,75464.33,0.0,-0.99574,1e-05,0.40228]
[1776701482115,63.01,75463.86,0.0,-0.99574,1e-05,0.40204]
[1776701487150,63.01,75459.06,0.0,-0.99577,1e-05,0.3995]
[1776701489318,63.01,75454.91,0.0,-0.99579,1e-05,0.39733]
[1776701491180,63.01,75460.98,0.0,-0.99577,1e-05,0.39883]
[1776701492186,63.01,75464.64,0.0,-0.99575,1e-05,0.40076]
[1776701496215,63.01,75468.86,0.0,-0.99573,1e-05,0.40299]
[1776701505278,63.01,75468.01,0.0,-0.99573,1e-05,0.40254]
[1776701507292,63.01,75461.77,0.0,-0.99577,1e-05,0.39924]
[1776701509460,63.01,75457.48,0.0,-0.9958,1e-05,0.39699]
[1776701514341,63.01,75452.37,0.0,-0.99583,1e-05,0.39433]
[1776701519534,63.01,75456.76,0.0,-0.9958,1e-05,0.39662]
[1776701525419,63.01,75454.79,0.0,-0.99581,1e-05,0.39559]
[1776701530457,63.01,75450.3,0.0,-0.99584,1e-05,0.39325]
[1776701535494,63.01,75451.68,0.0,-0.99583,1e-05,0.39397]
[1776701539678,63.01,75457.11,0.0,-0.9958,1e-05,0.3968]
[1776701541537,63.01,75460.16,0.0,-0.99578,1e-05,0.3984]
[1776701545566,63.01,75453.71,0.0,-0.99582,1e-05,0.39502]
[1776701546572,63.01,75451.48,0.0,-0.99583,1e-05,0.39386]
[1776701548587,63.01,75446.47,0.0,-0.99586,1e-05,0.39127]
[1776701549749,63.01,75436.66,0.0,-0.99592,1e-05,0.38622]
[1776701550601,63.01,75436.66,0.0,-0.99592,1e-05,0.38622]
[1776701555643,63.01,75437.08,0.0,-0.99594,1e-05,0.3848]
[1776701560678,63.01,75440.36,0.0,-0.99592,1e-05,0.38647]
[1776701565712,63.01,75438.38,0.0,-0.99593,1e-05,0.38546]
[1776701573771,63.01,75439.61,0.0,-0.99592,1e-05,0.38609]
[1776701577807,63.01,75451.04,0.0,-0.99585,1e-05,0.39197]
[1776701578813,63.01,75452.5,0.0,-0.99584,1e-05,0.39273]
[1776701581834,63.01,75461.8,0.0,-0.99579,1e-05,0.39758]
[1776701582842,63.01,75468.69,0.0,-0.99574,1e-05,0.4012]
[1776701583850,63.01,75467.5,0.0,-0.99575,1e-05,0.40057]
[1776701588883,63.01,75455.79,0.0,-0.99582,1e-05,0.39444]
[1776701589891,63.01,75455.43,0.0,-0.99583,1e-05,0.39425]
[1776701594925,63.01,75450.64,0.0,-0.99585,1e-05,0.39176]
[1776701595933,63.01,75442.65,0.0,-0.9959,1e-05,0.38765]
[1776701596939,63.01,75442.87,0.0,-0.9959,1e-05,0.38776]
[1776701602986,63.01,75441.29,0.0,-0.99591,1e-05,0.38695]
[1776701607012,63.01,75435.16,0.0,-0.99595,1e-05,0.38382]
[1776701609026,63.01,75424.83,0.0,-0.99601,1e-05,0.37859]
[1776701613058,63.01,75413.32,0.0,-0.99609,1e-05,0.37124]
[1776701618091,63.01,75410.18,0.0,-0.99611,1e-05,0.36969]
[1776701623124,63.01,75413.23,0.0,-0.99609,1e-05,0.3712]
[1776701628159,63.01,75413.59,0.0,-0.99609,1e-05,0.37138]
[1776701633194,63.01,75412.47,0.0,-0.9961,1e-05,0.37082]
[1776701639235,63.01,75413.56,0.0,-0.99609,1e-05,0.37136]
[1776701644272,63.01,75413.98,0.0,-0.99609,1e-05,0.37157]
[1776701649306,63.01,75411.61,0.0,-0.9961,1e-05,0.3704]
[1776701654344,63.01,75412.76,0.0,-0.99609,1e-05,0.37097]
[1776701659377,63.01,75424.73,0.0,-0.99603,1e-05,0.37692]
[1776701660550,63.01,75420.45,0.0,-0.99605,1e-05,0.37479]
[1776701664412,63.01,75419.09,0.0,-0.99606,1e-05,0.37411]
[1776701669449,63.01,75417.43,0.0,-0.99607,1e-05,0.37328]
[1776701674484,63.01,75419.3,0.0,-0.99607,1e-05,0.37261]
[1776701676497,63.01,75425.17,0.0,-0.99604,1e-05,0.37553]
[1776701678511,63.01,75427.29,0.0,-0.99603,1e-05,0.37659]
[1776701683548,63.01,75427.73,0.0,-0.99602,1e-05,0.37681]
[1776701685561,63.01,75429.93,0.0,-0.99601,1e-05,0.37792]
[1776701690760,63.01,75426.56,0.0,-0.99603,1e-05,0.37623]
[1776701696641,63.01,75425.65,0.0,-0.99604,1e-05,0.37577]
[1776701701679,63.01,75424.93,0.0,-0.99604,1e-05,0.37541]
[1776701706715,63.01,75425.82,0.0,-0.99604,1e-05,0.37585]
[1776701707725,63.01,75420.82,0.0,-0.99606,1e-05,0.37336]
[1776701708731,63.01,75420.51,0.0,-0.99607,1e-05,0.37321]
[1776701713770,63.01,75421.46,0.0,-0.99606,1e-05,0.37368]
[1776701718812,63.01,75417.28,0.0,-0.99609,1e-05,0.3716]
[1776701724854,63.01,75417.47,0.0,-0.99608,1e-05,0.3717]
[1776701728884,63.01,75411.45,0.0,-0.99612,1e-05,0.36873]
[1776701732913,63.01,75401.1,0.0,-0.99619,1e-05,0.36209]
[1776701733919,63.01,75398.8,0.0,-0.99621,1e-05,0.36098]
[1776701736949,63.01,75386.86,0.0,-0.99627,1e-05,0.35524]
[1776701737949,63.01,75377.14,0.0,-0.99633,1e-05,0.35063]
[1776701738955,63.01,75371.37,0.0,-0.99636,1e-05,0.34792]
[1776701739963,63.01,75371.86,0.0,-0.99636,1e-05,0.34815]
[1776701740972,63.01,75366.65,0.0,-0.99638,1e-05,0.34572]
[1776701741977,63.01,75365.84,0.0,-0.99639,1e-05,0.34534]
[1776701743991,63.01,75370.91,0.0,-0.99636,1e-05,0.34771]
[1776701744998,63.01,75366.42,0.0,-0.99638,1e-05,0.34561]
[1776701748021,63.01,75366.83,0.0,-0.99638,1e-05,0.3458]
[1776701750033,63.01,75370.15,0.0,-0.99636,1e-05,0.34735]
[1776701752054,63.01,75360.25,0.0,-0.99642,1e-05,0.34275]
[1776701754076,63.01,75355.08,0.0,-0.99645,1e-05,0.34036]
[1776701755081,63.01,75358.38,0.0,-0.99643,1e-05,0.34188]
[1776701756087,63.01,75367.58,0.0,-0.99638,1e-05,0.34615]
[1776701757094,63.01,75370.41,0.0,-0.99636,1e-05,0.34747]
[1776701762129,63.01,75362.4,0.0,-0.99641,1e-05,0.34374]
[1776701763138,63.01,75363.08,0.0,-0.9964,1e-05,0.34406]
[1776701764144,63.01,75356.67,0.0,-0.99644,1e-05,0.34109]
[1776701765151,63.01,75342.8,0.0,-0.99651,1e-05,0.33475]
[1776701766157,63.01,75345.58,0.0,-0.9965,1e-05,0.33602]
[1776701767167,63.01,75352.2,0.0,-0.99646,1e-05,0.33904]
[1776701768171,63.01,75349.23,0.0,-0.99648,1e-05,0.33768]
[1776701771334,63.01,75361.55,0.0,-0.99641,1e-05,0.34335]
[1776701773207,63.01,75365.0,0.0,-0.99639,1e-05,0.34495]
[1776701776229,63.01,75365.69,0.0,-0.99639,1e-05,0.34527]
[1776701779252,63.01,75369.87,0.0,-0.99637,1e-05,0.34722]
[1776701784294,63.01,75378.38,0.0,-0.99632,1e-05,0.35122]
[1776701785301,63.01,75384.35,0.0,-0.99629,1e-05,0.35405]
[1776701786307,63.01,75400.24,0.0,-0.9962,1e-05,0.36167]
[1776701790339,63.01,75411.06,0.0,-0.99614,1e-05,0.36694]
[1776701791475,63.01,75405.03,0.0,-0.99619,1e-05,0.36242]
[1776701793362,63.01,75400.07,0.0,-0.99622,1e-05,0.36002]
[1776701795375,63.01,75397.92,0.0,-0.99623,1e-05,0.35899]
[1776701800412,63.01,75391.71,0.0,-0.99626,1e-05,0.35601]
[1776701801546,63.01,75388.12,0.0,-0.99628,1e-05,0.3543]
[1776701806453,63.01,75373.16,0.0,-0.99636,1e-05,0.34724]
[1776701807486,63.01,75368.66,0.0,-0.99639,1e-05,0.34514]
[1776701809476,63.01,75379.78,0.0,-0.99633,1e-05,0.35034]
[1776701810483,63.01,75375.62,0.0,-0.99635,1e-05,0.34839]
[1776701812499,63.01,75373.33,0.0,-0.99636,1e-05,0.34731]
[1776701813507,63.01,75366.41,0.0,-0.9964,1e-05,0.34409]
[1776701814511,63.01,75367.75,0.0,-0.99639,1e-05,0.34471]
[1776701817541,63.01,75359.58,0.0,-0.99644,1e-05,0.34093]
[1776701818543,63.01,75341.57,0.0,-0.99653,1e-05,0.33272]
[1776701819548,63.01,75336.84,0.0,-0.99656,1e-05,0.33059]
[1776701820557,63.01,75336.15,0.0,-0.99656,1e-05,0.33028]
[1776701821688,63.01,75343.71,0.0,-0.99652,1e-05,0.33369]
[1776701822568,63.01,75344.26,0.0,-0.99652,1e-05,0.33394]
[1776701823577,63.01,75353.79,0.0,-0.99647,1e-05,0.33827]
[1776701824584,63.01,75357.56,0.0,-0.99645,1e-05,0.34]
[1776701825592,63.01,75362.71,0.0,-0.99642,1e-05,0.34238]
[1776701826598,63.01,75364.58,0.0,-0.99641,1e-05,0.34324]
[1776701830626,63.01,75370.14,0.0,-0.99638,1e-05,0.34582]
[1776701831759,63.01,75362.53,0.0,-0.99642,1e-05,0.34229]
[1776701833648,63.01,75360.94,0.0,-0.99643,1e-05,0.34156]
[1776701837676,63.01,75367.18,0.0,-0.9964,1e-05,0.34445]
[1776701841827,63.01,75366.05,0.0,-0.9964,1e-05,0.34392]
[1776701844724,63.01,75375.47,0.0,-0.99635,1e-05,0.34832]
[1776701845733,63.01,75380.47,0.0,-0.99632,1e-05,0.35067]
[1776701847746,63.01,75381.98,0.0,-0.99632,1e-05,0.35138]
[1776701851899,63.01,75398.95,0.0,-0.99624,1e-05,0.35792]
[1776701853795,63.01,75404.57,0.0,-0.99621,1e-05,0.36063]
[1776701854804,63.01,75401.11,0.0,-0.99623,1e-05,0.35896]
[1776701856815,63.01,75396.88,0.0,-0.99625,1e-05,0.35693]
[1776701859841,63.01,75403.25,0.0,-0.99621,1e-05,0.35999]
[1776701861968,63.01,75424.42,0.0,-0.99609,1e-05,0.37033]
[1776701862858,63.01,75424.42,0.0,-0.99609,1e-05,0.37033]
[1776701863866,63.01,75426.88,0.0,-0.99608,1e-05,0.37155]
[1776701867894,63.01,75421.52,0.0,-0.99611,1e-05,0.3689]
[1776701872928,63.01,75425.12,0.0,-0.99609,1e-05,0.37068]
[1776701876956,63.01,75418.57,0.0,-0.99613,1e-05,0.36745]
[1776701880985,63.01,75424.33,0.0,-0.99609,1e-05,0.37029]
[1776701884017,63.01,75414.98,0.0,-0.99615,1e-05,0.36569]
[1776701887028,63.01,75411.51,0.0,-0.99617,1e-05,0.364]
[1776701892184,63.01,75429.77,0.0,-0.99606,1e-05,0.37299]
[1776701893070,63.01,75429.48,0.0,-0.99606,1e-05,0.37284]
[1776701894078,63.01,75434.05,0.0,-0.99604,1e-05,0.37512]
[1776701895087,63.01,75432.26,0.0,-0.99605,1e-05,0.37423]
[1776701898107,63.01,75438.65,0.0,-0.99601,1e-05,0.37743]
[1776701900128,63.01,75439.43,0.0,-0.99601,1e-05,0.37782]
[1776701905158,63.01,75437.25,0.0,-0.99602,1e-05,0.37673]
[1776701907172,63.01,75432.41,0.0,-0.99605,1e-05,0.3743]
[1776701908178,63.01,75424.74,0.0,-0.99609,1e-05,0.37049]
[1776701909185,63.01,75424.54,0.0,-0.99609,1e-05,0.37039]
[1776701910194,63.01,75419.01,0.0,-0.99612,1e-05,0.36767]
[1776701911207,63.01,75414.17,0.0,-0.99617,1e-05,0.36371]
[1776701912206,63.01,75414.65,0.0,-0.99617,1e-05,0.36395]
[1776701917241,63.01,75429.57,0.0,-0.99608,1e-05,0.37128]
[1776701918248,63.01,75432.69,0.0,-0.99606,1e-05,0.37283]
[1776701921269,63.01,75437.3,0.0,-0.99604,1e-05,0.37513]
[1776701924293,63.01,75430.43,0.0,-0.99608,1e-05,0.37171]
[1776701928319,63.01,75429.55,0.0,-0.99608,1e-05,0.37127]
[1776701929325,63.01,75435.32,0.0,-0.99605,1e-05,0.37414]
[1776701930333,63.01,75436.47,0.0,-0.99604,1e-05,0.37471]
[1776701932463,63.01,75430.41,0.0,-0.99608,1e-05,0.3717]
[1776701935367,63.01,75428.14,0.0,-0.99609,1e-05,0.37057]
[1776701940404,63.01,75425.41,0.0,-0.9961,1e-05,0.36922]
[1776701942535,63.01,75414.76,0.0,-0.99617,1e-05,0.364]
[1776701943423,63.01,75414.77,0.0,-0.99617,1e-05,0.364]
[1776701944432,63.01,75420.12,0.0,-0.99613,1e-05,0.36662]
[1776701945437,63.01,75419.9,0.0,-0.99614,1e-05,0.36651]
[1776701950473,63.01,75419.03,0.0,-0.99614,1e-05,0.36609]
[1776701953494,63.01,75421.33,0.0,-0.99613,1e-05,0.36721]
[1776701954500,63.01,75415.77,0.0,-0.99616,1e-05,0.36449]
[1776701955507,63.01,75416.17,0.0,-0.99616,1e-05,0.36469]
[1776701960542,63.01,75416.68,0.0,-0.99615,1e-05,0.36494]
[1776701965577,63.01,75416.12,0.0,-0.99616,1e-05,0.36466]
[1776701970613,63.01,75416.7,0.0,-0.99615,1e-05,0.36495]
[1776701975648,63.01,75408.97,0.0,-0.99621,1e-05,0.35961]
[1776701976657,63.01,75401.22,0.0,-0.99626,1e-05,0.35589]
[1776701977663,63.01,75400.73,0.0,-0.99626,1e-05,0.35566]
[1776701980686,63.01,75394.13,0.0,-0.9963,1e-05,0.35251]
[1776701982823,63.01,75396.55,0.0,-0.99628,1e-05,0.35366]
[1776701983707,63.01,75396.55,0.0,-0.99628,1e-05,0.35366]
[1776701987734,63.01,75390.83,0.0,-0.99631,1e-05,0.35095]
[1776701990755,63.01,75406.78,0.0,-0.99623,1e-05,0.35856]
[1776701991762,63.01,75420.09,0.0,-0.99615,1e-05,0.36502]
[1776701992894,63.01,75416.37,0.0,-0.99617,1e-05,0.3632]
[1776701998811,63.01,75417.08,0.0,-0.99617,1e-05,0.36355]
[1776701999818,63.01,75422.14,0.0,-0.99614,1e-05,0.36602]
[1776702000826,63.01,75424.22,0.0,-0.99613,1e-05,0.36704]
[1776702002967,63.01,75434.76,0.0,-0.99607,1e-05,0.37225]
[1776702004858,63.01,75439.89,0.0,-0.99604,1e-05,0.37481]
[1776702007880,63.01,75444.98,0.0,-0.99601,1e-05,0.37736]
[1776702010900,63.01,75437.68,0.0,-0.99605,1e-05,0.3737]
[1776702013037,63.01,75442.75,0.0,-0.99602,1e-05,0.37624]
[1776702016941,63.01,75447.28,0.0,-0.99599,1e-05,0.37852]
[1776702017950,63.01,75456.94,0.0,-0.99594,1e-05,0.38341]
[1776702019965,63.01,75466.28,0.0,-0.99588,1e-05,0.3882]
[1776702020970,63.01,75469.03,0.0,-0.99586,1e-05,0.38962]
[1776702026009,63.01,75467.67,0.0,-0.99587,1e-05,0.38892]
[1776702029030,63.01,75477.42,0.0,-0.99581,1e-05,0.39398]
[1776702034063,63.01,75481.2,0.0,-0.99581,1e-05,0.39427]
[1776702036077,63.01,75488.25,0.0,-0.99576,1e-05,0.39796]
[1776702038094,63.01,75494.44,0.0,-0.99572,1e-05,0.40123]
[1776702042119,63.01,75500.12,0.0,-0.99569,1e-05,0.40425]
[1776702043248,63.01,75505.4,0.0,-0.99566,1e-05,0.40708]
[1776702044134,63.01,75505.4,0.0,-0.99566,1e-05,0.40708]
[1776702047156,63.01,75511.63,0.0,-0.99562,1e-05,0.41043]
[1776702049170,63.01,75504.57,0.0,-0.99566,1e-05,0.40663]
[1776702050184,63.01,75494.1,0.0,-0.99573,1e-05,0.40105]
[1776702051193,63.01,75485.0,0.0,-0.99578,1e-05,0.39625]
[1776702052194,63.01,75488.16,0.0,-0.99576,1e-05,0.39791]
[1776702053322,63.01,75478.8,0.0,-0.99582,1e-05,0.39301]
[1776702056222,63.01,75472.25,0.0,-0.99586,1e-05,0.38962]
[1776702057228,63.01,75471.2,0.0,-0.99587,1e-05,0.38907]
[1776702058235,63.01,75459.92,0.0,-0.99594,1e-05,0.38329]
[1776702059243,63.01,75459.77,0.0,-0.99594,1e-05,0.38321]
[1776702060250,63.01,75448.74,0.0,-0.996,1e-05,0.37762]
[1776702061257,63.01,75442.5,0.0,-0.99604,1e-05,0.37449]
[1776702062269,63.01,75442.63,0.0,-0.99604,1e-05,0.37456]
[1776702063402,63.01,75466.64,0.0,-0.9959,1e-05,0.38672]
[1776702064278,63.01,75466.64,0.0,-0.9959,1e-05,0.38672]
[1776702067299,63.01,75475.71,0.0,-0.99584,1e-05,0.39141]
[1776702072340,63.01,75478.77,0.0,-0.99582,1e-05,0.393]
[1776702073478,63.01,75494.38,0.0,-0.99573,1e-05,0.4012]
[1776702075356,63.01,75497.25,0.0,-0.99571,1e-05,0.40272]
[1776702077371,63.01,75505.99,0.0,-0.99565,1e-05,0.40739]
[1776702079387,63.01,75511.07,0.0,-0.99562,1e-05,0.41013]
[1776702083412,63.01,75496.12,0.0,-0.99571,1e-05,0.40212]
[1776702084421,63.01,75493.37,0.0,-0.99573,1e-05,0.40066]
[1776702087446,63.01,75489.5,0.0,-0.99576,1e-05,0.39862]
[1776702092482,63.01,75488.07,0.0,-0.99578,1e-05,0.39617]
[1776702096510,63.01,75478.45,0.0,-0.99584,1e-05,0.39116]
[1776702097518,63.01,75471.69,0.0,-0.99588,1e-05,0.38766]
[1776702100539,63.01,75466.21,0.0,-0.99592,1e-05,0.38485]
[1776702105570,63.01,75466.4,0.0,-0.99591,1e-05,0.38494]
[1776702106581,63.01,75459.32,0.0,-0.99596,1e-05,0.38133]
[1776702107588,63.01,75464.77,0.0,-0.99592,1e-05,0.38411]
[1776702112622,63.01,75462.96,0.0,-0.99593,1e-05,0.38319]
[1776702113767,63.01,75449.87,0.0,-0.99601,1e-05,0.37656]
[1776702114637,63.01,75449.87,0.0,-0.99601,1e-05,0.37656]
[1776702119675,63.01,75442.33,0.0,-0.99606,1e-05,0.37279]
[1776702122696,63.01,75431.84,0.0,-0.99612,1e-05,0.3676]
[1776702125718,63.01,75422.64,0.0,-0.99617,1e-05,0.36309]
[1776702127732,63.01,75412.72,0.0,-0.99623,1e-05,0.35829]
[1776702132768,63.01,75405.78,0.0,-0.99626,1e-05,0.35496]
[1776702133917,63.01,75379.6,0.0,-0.99641,1e-05,0.34264]
[1776702136803,63.01,75374.97,0.0,-0.99643,1e-05,0.3405]
[1776702139824,63.01,75373.13,0.0,-0.99644,1e-05,0.33965]
[1776702140832,63.01,75362.6,0.0,-0.9965,1e-05,0.33483]
[1776702141839,63.01,75355.54,0.0,-0.99653,1e-05,0.33164]
[1776702143986,63.01,75352.64,0.0,-0.99655,1e-05,0.33033]
[1776702149899,63.01,75354.81,0.0,-0.99654,1e-05,0.33131]
[1776702151911,63.01,75363.69,0.0,-0.99651,1e-05,0.33384]
[1776702152918,63.01,75372.71,0.0,-0.99646,1e-05,0.33795]
[1776702154056,63.01,75376.62,0.0,-0.99644,1e-05,0.33975]
[1776702157958,63.01,75378.06,0.0,-0.99643,1e-05,0.34041]
[1776702162992,63.01,75379.39,0.0,-0.99642,1e-05,0.34103]
[1776702168030,63.01,75381.46,0.0,-0.99641,1e-05,0.34198]
[1776702169033,63.01,75387.4,0.0,-0.99638,1e-05,0.34474]
[1776702170045,63.01,75389.04,0.0,-0.99637,1e-05,0.34551]
[1776702172056,63.01,75382.54,0.0,-0.99641,1e-05,0.34248]
[1776702173062,63.01,75378.73,0.0,-0.99643,1e-05,0.34072]
[1776702175078,63.01,75382.04,0.0,-0.99641,1e-05,0.34225]
[1776702176082,63.01,75384.69,0.0,-0.9964,1e-05,0.34348]
[1776702182125,63.01,75383.52,0.0,-0.9964,1e-05,0.34294]
[1776702184271,63.01,75377.49,0.0,-0.99643,1e-05,0.34015]
[1776702187163,63.01,75383.29,0.0,-0.9964,1e-05,0.34283]
[1776702188173,63.01,75390.51,0.0,-0.99636,1e-05,0.3462]
[1776702189174,63.01,75405.74,0.0,-0.99628,1e-05,0.35338]
[1776702192195,63.01,75419.15,0.0,-0.99621,1e-05,0.35982]
[1776702193202,63.01,75422.27,0.0,-0.99619,1e-05,0.36133]
[1776702197233,63.01,75416.17,0.0,-0.99622,1e-05,0.35838]
[1776702201262,63.01,75418.26,0.0,-0.99621,1e-05,0.35939]
[1776702203273,63.01,75426.98,0.0,-0.99616,1e-05,0.36362]
[1776702204414,63.01,75424.91,0.0,-0.99617,1e-05,0.36261]
[1776702208312,63.01,75443.77,0.0,-0.99606,1e-05,0.37189]
[1776702209319,63.01,75451.54,0.0,-0.99602,1e-05,0.37577]
[1776702210323,63.01,75457.6,0.0,-0.99598,1e-05,0.37882]
[1776702211331,63.01,75457.73,0.0,-0.996,1e-05,0.37725]
[1776702213344,63.01,75464.53,0.0,-0.99596,1e-05,0.38069]
[1776702214484,63.01,75470.17,0.0,-0.99593,1e-05,0.38356]
[1776702215358,63.01,75470.17,0.0,-0.99593,1e-05,0.38356]
[1776702217372,63.01,75476.38,0.0,-0.99589,1e-05,0.38675]
[1776702222409,63.01,75472.02,0.0,-0.99591,1e-05,0.38451]
[1776702224560,63.01,75482.45,0.0,-0.99585,1e-05,0.38988]
[1776702225430,63.01,75482.09,0.0,-0.99585,1e-05,0.38969]
[1776702230464,63.01,75485.5,0.0,-0.99583,1e-05,0.39146]
[1776702235502,63.01,75487.4,0.0,-0.99582,1e-05,0.39245]
[1776702239668,63.01,75481.54,0.0,-0.99586,1e-05,0.38941]
[1776702242557,63.01,75475.7,0.0,-0.99589,1e-05,0.3864]
[1776702243696,63.01,75473.14,0.0,-0.99591,1e-05,0.38508]
[1776702249602,63.01,75469.85,0.0,-0.99593,1e-05,0.3834]
[1776702254638,63.01,75471.51,0.0,-0.99592,1e-05,0.38425]
[1776702259673,63.01,75471.3,0.0,-0.99592,1e-05,0.38414]
[1776702262694,63.01,75478.28,0.0,-0.99588,1e-05,0.38772]
[1776702263702,63.01,75484.38,0.0,-0.99584,1e-05,0.39088]
[1776702265715,63.01,75485.69,0.0,-0.99583,1e-05,0.39156]
[1776702266726,63.01,75478.19,0.0,-0.99588,1e-05,0.38768]
[1776702267729,63.01,75476.97,0.0,-0.99588,1e-05,0.38705]
[1776702268736,63.01,75471.15,0.0,-0.99592,1e-05,0.38406]
[1776702269744,63.01,75471.5,0.0,-0.99592,1e-05,0.38424]
[1776702274778,63.01,75473.55,0.0,-0.99592,1e-05,0.38364]
[1776702279814,63.01,75476.38,0.0,-0.99591,1e-05,0.38508]
[1776702284851,63.01,75477.03,0.0,-0.9959,1e-05,0.38542]
[1776702289895,63.01,75455.48,0.0,-0.99603,1e-05,0.37449]
[1776702292916,63.01,75447.35,0.0,-0.99608,1e-05,0.37044]
[1776702294056,63.01,75437.46,0.0,-0.99613,1e-05,0.36556]
[1776702294930,63.01,75437.46,0.0,-0.99613,1e-05,0.36556]
[1776702296944,63.01,75443.05,0.0,-0.9961,1e-05,0.36832]
[1776702300972,63.01,75436.03,0.0,-0.99614,1e-05,0.36486]
[1776702306007,63.01,75430.84,0.0,-0.99617,1e-05,0.36233]
[1776702308025,63.01,75425.51,0.0,-0.9962,1e-05,0.35974]
[1776702310036,63.01,75419.71,0.0,-0.99624,1e-05,0.35695]
[1776702311043,63.01,75413.99,0.0,-0.99627,1e-05,0.35421]
[1776702313057,63.01,75413.65,0.0,-0.99627,1e-05,0.35404]
[1776702314206,63.01,75428.06,0.0,-0.99619,1e-05,0.36098]
[1776702316078,63.01,75429.99,0.0,-0.99618,1e-05,0.36192]
[1776702318092,63.01,75428.74,0.0,-0.99618,1e-05,0.36131]
[1776702323141,63.01,75422.06,0.0,-0.99622,1e-05,0.35808]
[1776702328161,63.01,75422.08,0.0,-0.99622,1e-05,0.35809]
[1776702333196,63.01,75421.61,0.0,-0.99624,1e-05,0.35629]
[1776702337224,63.01,75412.57,0.0,-0.99629,1e-05,0.35197]
[1776702338231,63.01,75409.2,0.0,-0.99631,1e-05,0.35038]
[1776702342260,63.01,75404.46,0.0,-0.99634,1e-05,0.34814]
[1776702344415,63.01,75398.81,0.0,-0.99637,1e-05,0.34549]
[1776702350315,63.01,75401.36,0.0,-0.99635,1e-05,0.34668]
[1776702353344,63.01,75378.14,0.0,-0.99648,1e-05,0.33594]
[1776702354485,63.01,75371.62,0.0,-0.99651,1e-05,0.33297]
[1776702360392,63.01,75370.43,0.0,-0.99652,1e-05,0.33243]
[1776702365427,63.01,75369.77,0.0,-0.99652,1e-05,0.33213]
[1776702369455,63.01,75364.55,0.0,-0.99655,1e-05,0.32978]
[1776702370463,63.01,75351.01,0.0,-0.99662,1e-05,0.32374]
[1776702371470,63.01,75345.75,0.0,-0.99664,1e-05,0.32142]
[1776702372475,63.01,75344.41,0.0,-0.99665,1e-05,0.32084]
[1776702374628,63.01,75338.14,0.0,-0.99668,1e-05,0.31809]
[1776702377511,63.01,75334.22,0.0,-0.9967,0.0,0.31639]
[1776702379528,63.01,75340.86,0.0,-0.99667,1e-05,0.31928]
[1776702380532,63.01,75343.71,0.0,-0.99665,1e-05,0.32053]
[1776702385569,63.01,75345.65,0.0,-0.99664,1e-05,0.32138]
[1776702390604,63.01,75343.1,0.0,-0.99666,1e-05,0.32026]
[1776702393627,63.01,75349.73,0.0,-0.99664,1e-05,0.32173]
[1776702394768,63.01,75345.38,0.0,-0.99666,1e-05,0.31982]
[1776702397653,63.01,75341.67,0.0,-0.99668,1e-05,0.31819]
[1776702399667,63.01,75346.91,0.0,-0.99665,1e-05,0.32049]
[1776702400677,63.01,75346.73,0.0,-0.99665,1e-05,0.32041]
[1776702405708,63.01,75349.39,0.0,-0.99664,1e-05,0.32158]
[1776702410759,63.01,75349.91,0.0,-0.99664,1e-05,0.3218]
[1776702415785,63.01,75336.25,0.0,-0.99671,0.0,0.31584]
[1776702416793,63.01,75336.13,0.0,-0.99671,0.0,0.31579]
[1776702421834,63.01,75337.89,0.0,-0.9967,0.0,0.31655]
[1776702425862,63.01,75342.53,0.0,-0.99668,1e-05,0.31857]
[1776702426870,63.01,75347.72,0.0,-0.99665,1e-05,0.32084]
[1776702427876,63.01,75351.16,0.0,-0.99663,1e-05,0.32236]
[1776702429889,63.01,75357.5,0.0,-0.9966,1e-05,0.32516]
[1776702430897,63.01,75361.69,0.0,-0.99658,1e-05,0.32703]
[1776702431903,63.01,75363.41,0.0,-0.99657,1e-05,0.32779]
[1776702436938,63.01,75362.78,0.0,-0.99657,1e-05,0.32751]
[1776702437948,63.01,75357.22,0.0,-0.9966,1e-05,0.32504]
[1776702439965,63.01,75353.7,0.0,-0.99662,1e-05,0.32348]
[1776702445122,63.01,75352.43,0.0,-0.99663,1e-05,0.32292]
[1776702451038,63.01,75342.92,0.0,-0.99669,1e-05,0.3173]
[1776702452045,63.01,75342.5,0.0,-0.99669,0.0,0.31712]
[1776702457081,63.01,75348.1,0.0,-0.99666,1e-05,0.31956]
[1776702458088,63.01,75354.91,0.0,-0.99663,1e-05,0.32255]
[1776702459095,63.01,75359.98,0.0,-0.9966,1e-05,0.3248]
[1776702460105,63.01,75362.18,0.0,-0.99659,1e-05,0.32578]
[1776702465302,63.01,75355.68,0.0,-0.99662,1e-05,0.32289]
[1776702471183,63.01,75352.41,0.0,-0.99664,1e-05,0.32145]
[1776702475373,63.01,75346.66,0.0,-0.99667,1e-05,0.31893]
[1776702478231,63.01,75345.62,0.0,-0.99667,1e-05,0.31848]
[1776702482263,63.01,75352.94,0.0,-0.99664,1e-05,0.32169]
[1776702483273,63.01,75353.71,0.0,-0.99663,1e-05,0.32203]
[1776702488322,63.01,75360.07,0.0,-0.9966,1e-05,0.32484]
[1776702489313,63.01,75376.92,0.0,-0.99651,1e-05,0.33239]
[1776702490323,63.01,75382.53,0.0,-0.99648,1e-05,0.33494]
[1776702491327,63.01,75388.35,0.0,-0.99645,1e-05,0.3376]
[1776702492334,63.01,75391.35,0.0,-0.99644,1e-05,0.33898]
[1776702495517,63.01,75384.34,0.0,-0.99648,1e-05,0.33577]
[1776702496362,63.01,75384.34,0.0,-0.99648,1e-05,0.33577]
[1776702501397,63.01,75387.05,0.0,-0.99646,1e-05,0.33701]
[1776702504420,63.01,75381.02,0.0,-0.99649,1e-05,0.33426]
[1776702505587,63.01,75380.85,0.0,-0.99649,1e-05,0.33418]
[1776702506434,63.01,75380.85,0.0,-0.99649,1e-05,0.33418]
[1776702508449,63.01,75383.79,0.0,-0.99648,1e-05,0.33552]
[1776702511467,63.01,75388.01,0.0,-0.99647,1e-05,0.33594]
[1776702516503,63.01,75385.11,0.0,-0.99649,1e-05,0.33462]
[1776702521538,63.01,75387.45,0.0,-0.99647,1e-05,0.33569]
[1776702525729,63.01,75400.01,0.0,-0.99641,1e-05,0.34147]
[1776702531610,63.01,75394.81,0.0,-0.99643,1e-05,0.33906]
[1776702536644,63.01,75398.69,0.0,-0.99641,1e-05,0.34086]
[1776702541679,63.01,75394.1,0.0,-0.99644,1e-05,0.33874]
[1776702544700,63.01,75386.49,0.0,-0.99648,1e-05,0.33525]
[1776702549737,63.01,75387.68,0.0,-0.99647,1e-05,0.33579]
[1776702552758,63.01,75380.12,0.0,-0.99651,1e-05,0.33235]
[1776702553765,63.01,75379.89,0.0,-0.99651,1e-05,0.33225]
[1776702558801,63.01,75380.23,0.0,-0.99651,1e-05,0.3324]
[1776702563836,63.01,75381.57,0.0,-0.99651,1e-05,0.33301]
[1776702568870,63.01,75380.54,0.0,-0.99651,1e-05,0.33254]
[1776702573906,63.01,75378.47,0.0,-0.99654,1e-05,0.33012]
[1776702578941,63.01,75379.79,0.0,-0.99653,1e-05,0.33072]
[1776702583975,63.01,75382.42,0.0,-0.99652,1e-05,0.3319]
[1776702589011,63.01,75381.82,0.0,-0.99652,1e-05,0.33163]
[1776702594049,63.01,75370.3,0.0,-0.99658,1e-05,0.32646]
[1776702595054,63.01,75370.15,0.0,-0.99658,1e-05,0.32639]
[1776702600089,63.01,75369.34,0.0,-0.99658,1e-05,0.32603]
[1776702603117,63.01,75373.91,0.0,-0.99656,1e-05,0.32807]
[1776702604128,63.01,75391.31,0.0,-0.99647,1e-05,0.33595]
[1776702605129,63.01,75403.27,0.0,-0.99641,1e-05,0.34146]
[1776702610166,63.01,75406.17,0.0,-0.99639,1e-05,0.3428]
[1776702615199,63.01,75407.15,0.0,-0.99638,1e-05,0.34326]
[1776702617215,63.01,75401.86,0.0,-0.99641,1e-05,0.3408]
[1776702621403,63.01,75395.3,0.0,-0.99645,1e-05,0.33778]
[1776702627284,63.01,75403.46,0.0,-0.9964,1e-05,0.34155]
[1776702629298,63.01,75402.56,0.0,-0.99641,1e-05,0.34113]
[1776702634333,63.01,75400.32,0.0,-0.99644,1e-05,0.33857]
[1776702639369,63.01,75404.05,0.0,-0.99642,1e-05,0.3403]
[1776702640376,63.01,75397.23,0.0,-0.99645,1e-05,0.33715]
[1776702641548,63.01,75378.74,0.0,-0.99655,1e-05,0.32876]
[1776702642395,63.01,75378.74,0.0,-0.99655,1e-05,0.32876]
[1776702644404,63.01,75371.68,0.0,-0.99659,1e-05,0.3256]
[1776702647424,63.01,75367.96,0.0,-0.99661,1e-05,0.32395]
[1776702652500,63.01,75367.7,0.0,-0.99661,1e-05,0.32383]
[1776702653508,63.01,75355.42,0.0,-0.99667,1e-05,0.31843]
[1776702654514,63.01,75353.39,0.0,-0.99668,1e-05,0.31754]
[1776702659548,63.01,75357.86,0.0,-0.99666,1e-05,0.31949]
[1776702664600,63.01,75353.1,0.0,-0.99668,1e-05,0.31741]
[1776702666605,63.01,75347.66,0.0,-0.99671,0.0,0.31505]
[1776702667607,63.01,75339.72,0.0,-0.99675,0.0,0.31163]
[1776702672641,63.01,75342.25,0.0,-0.99674,0.0,0.31272]
[1776702674655,63.01,75334.41,0.0,-0.99677,0.0,0.30936]
[1776702675706,63.01,75330.57,0.0,-0.99679,0.0,0.30772]
[1776702676684,63.01,75337.4,0.0,-0.99676,0.0,0.31063]
[1776702677691,63.01,75359.69,0.0,-0.99665,1e-05,0.3203]
[1776702678698,63.01,75359.35,0.0,-0.99665,1e-05,0.32015]
[1776702682727,63.01,75364.32,0.0,-0.99662,1e-05,0.32234]
[1776702687763,63.01,75368.08,0.0,-0.99661,1e-05,0.324]
[1776702692807,63.01,75369.17,0.0,-0.99661,1e-05,0.32302]
[1776702693812,63.01,75380.26,0.0,-0.99656,1e-05,0.32796]
[1776702696835,63.01,75385.45,0.0,-0.99653,1e-05,0.3303]
[1776702700861,63.01,75392.1,0.0,-0.9965,1e-05,0.33331]
[1776702704889,63.01,75397.25,0.0,-0.99647,1e-05,0.33566]
[1776702709924,63.01,75392.04,0.0,-0.9965,1e-05,0.33328]
[1776702712049,63.01,75411.6,0.0,-0.99639,1e-05,0.34227]
[1776702712945,63.01,75411.33,0.0,-0.99639,1e-05,0.34215]
[1776702717980,63.01,75413.11,0.0,-0.99638,1e-05,0.34298]
[1776702722119,63.01,75399.18,0.0,-0.99646,1e-05,0.33654]
[1776702723018,63.01,75399.05,0.0,-0.99646,1e-05,0.33648]
[1776702724026,63.01,75384.82,0.0,-0.99653,1e-05,0.33001]
[1776702726037,63.01,75389.58,0.0,-0.99651,1e-05,0.33216]
[1776702731074,63.01,75389.25,0.0,-0.99651,1e-05,0.33201]
[1776702732188,63.01,75394.26,0.0,-0.99648,1e-05,0.33429]
[1776702733092,63.01,75394.2,0.0,-0.99648,1e-05,0.33426]
[1776702735106,63.01,75401.31,0.0,-0.99645,1e-05,0.33752]
[1776702738131,63.01,75404.87,0.0,-0.99643,1e-05,0.33916]
[1776702739134,63.01,75415.62,0.0,-0.99637,1e-05,0.34415]
[1776702744171,63.01,75417.37,0.0,-0.99636,1e-05,0.34497]
[1776702749204,63.01,75412.11,0.0,-0.99639,1e-05,0.34251]
[1776702754242,63.01,75408.48,0.0,-0.99642,1e-05,0.3393]
[1776702759277,63.01,75410.69,0.0,-0.99641,1e-05,0.34033]
[1776702764312,63.01,75412.41,0.0,-0.9964,1e-05,0.34112]
[1776702769350,63.01,75412.64,0.0,-0.9964,1e-05,0.34123]
[1776702774385,63.01,75415.67,0.0,-0.99639,1e-05,0.34264]
[1776702779420,63.01,75416.91,0.0,-0.99638,1e-05,0.34322]
[1776702782540,63.01,75410.65,0.0,-0.99641,1e-05,0.34031]
[1776702784455,63.01,75418.14,0.0,-0.99637,1e-05,0.34379]
[1776702785463,63.01,75427.86,0.0,-0.99632,1e-05,0.34836]
[1776702790498,63.01,75427.31,0.0,-0.99632,1e-05,0.3481]
[1776702792613,63.01,75441.09,0.0,-0.99625,1e-05,0.35465]
[1776702793518,63.01,75441.09,0.0,-0.99625,1e-05,0.35465]
[1776702795532,63.01,75435.96,0.0,-0.99627,1e-05,0.3522]
[1776702799560,63.01,75428.4,0.0,-0.99632,1e-05,0.34861]
[1776702800567,63.01,75428.4,0.0,-0.99632,1e-05,0.34861]
[1776702805602,63.01,75428.12,0.0,-0.99632,1e-05,0.34848]
[1776702810641,63.01,75421.48,0.0,-0.99635,1e-05,0.34535]
[1776702811645,63.01,75413.3,0.0,-0.99641,1e-05,0.34001]
[1776702812651,63.01,75414.65,0.0,-0.99641,1e-05,0.34064]
[1776702817688,63.01,75413.42,0.0,-0.99641,1e-05,0.34007]
[1776702818797,63.01,75436.47,0.0,-0.99629,1e-05,0.35088]
[1776702819707,63.01,75436.18,0.0,-0.99629,1e-05,0.35074]
[1776702821717,63.01,75440.69,0.0,-0.99626,1e-05,0.35289]
[1776702825745,63.01,75435.53,0.0,-0.99629,1e-05,0.35043]
[1776702827758,63.01,75441.5,0.0,-0.99626,1e-05,0.35328]
[1776702830779,63.01,75436.39,0.0,-0.99629,1e-05,0.35084]
[1776702831786,63.01,75431.17,0.0,-0.99632,1e-05,0.34837]
[1776702836844,63.01,75425.77,0.0,-0.99635,1e-05,0.34582]
[1776702837848,63.01,75416.8,0.0,-0.9964,1e-05,0.34163]
[1776702838936,63.01,75416.94,0.0,-0.99639,1e-05,0.3417]
[1776702844897,63.01,75414.2,0.0,-0.99641,1e-05,0.34043]
[1776702849007,63.01,75409.05,0.0,-0.99644,1e-05,0.33805]
[1776702850943,63.01,75401.12,0.0,-0.99648,1e-05,0.33441]
[1776702851950,63.01,75408.72,0.0,-0.99644,1e-05,0.3379]
[1776702852957,63.01,75409.74,0.0,-0.99643,1e-05,0.33837]
[1776702854971,63.01,75404.11,0.0,-0.99646,1e-05,0.33578]
[1776702859077,63.01,75410.62,0.0,-0.99643,1e-05,0.33877]
[1776702860024,63.01,75403.93,0.0,-0.99646,1e-05,0.3357]
[1776702862023,63.01,75402.09,0.0,-0.99647,1e-05,0.33486]
[1776702866048,63.01,75417.63,0.0,-0.99639,1e-05,0.34202]
[1776702867058,63.01,75425.14,0.0,-0.99635,1e-05,0.34553]
[1776702872093,63.01,75422.31,0.0,-0.99638,1e-05,0.34267]
[1776702874108,63.01,75414.74,0.0,-0.99642,1e-05,0.33915]
[1776702877133,63.01,75408.19,0.0,-0.99646,1e-05,0.33614]
[1776702882163,63.01,75409.32,0.0,-0.99645,1e-05,0.33666]
[1776702887200,63.01,75394.54,0.0,-0.99653,1e-05,0.32993]
[1776702888207,63.01,75392.44,0.0,-0.99654,1e-05,0.32898]
[1776702891228,63.01,75399.99,0.0,-0.9965,1e-05,0.3324]
[1776702892235,63.01,75405.52,0.0,-0.99647,1e-05,0.33492]
[1776702893243,63.01,75406.49,0.0,-0.99647,1e-05,0.33536]
[1776702898277,63.01,75405.69,0.0,-0.99647,1e-05,0.33499]
[1776702901302,63.01,75379.83,0.0,-0.99661,1e-05,0.32335]
[1776702903312,63.01,75374.57,0.0,-0.99663,1e-05,0.32102]
[1776702904319,63.01,75371.25,0.0,-0.99665,1e-05,0.31956]
[1776702908349,63.01,75368.35,0.0,-0.99666,1e-05,0.31829]
[1776702912376,63.01,75362.56,0.0,-0.99669,1e-05,0.31576]
[1776702917411,63.01,75363.9,0.0,-0.99669,1e-05,0.31635]
[1776702919508,63.01,75342.13,0.0,-0.99679,0.0,0.30699]
[1776702920432,63.01,75342.13,0.0,-0.99679,0.0,0.30699]
[1776702925468,63.01,75341.42,0.0,-0.9968,0.0,0.30669]
[1776702930503,63.01,75345.51,0.0,-0.99678,0.0,0.30843]
[1776702933527,63.01,75332.35,0.0,-0.99686,0.0,0.30147]
[1776702935543,63.01,75338.09,0.0,-0.99683,0.0,0.30388]
[1776702940577,63.01,75329.57,0.0,-0.99687,0.0,0.30031]
[1776702945617,63.01,75329.38,0.0,-0.99687,0.0,0.30023]
[1776702946620,63.01,75343.34,0.0,-0.9968,0.0,0.30609]
[1776702951654,63.01,75345.85,0.0,-0.99679,0.0,0.30716]
[1776702956693,63.01,75344.53,0.0,-0.9968,0.0,0.3066]
[1776702957698,63.01,75339.08,0.0,-0.99682,0.0,0.3043]
[1776702958704,63.01,75332.65,0.0,-0.99685,0.0,0.3016]
[1776702959791,63.01,75330.2,0.0,-0.99687,0.0,0.30057]
[1776702963740,63.01,75328.32,0.0,-0.99687,0.0,0.29979]
[1776702967768,63.01,75328.38,0.0,-0.99687,0.0,0.29982]
[1776702972804,63.01,75333.88,0.0,-0.99685,0.0,0.30211]
[1776702973816,63.01,75340.81,0.0,-0.99681,0.0,0.30502]
[1776702974817,63.01,75339.69,0.0,-0.99682,0.0,0.30455]
[1776702977840,63.01,75358.16,0.0,-0.99673,0.0,0.31242]
[1776702978847,63.01,75358.16,0.0,-0.99673,0.0,0.31242]
[1776702979945,63.01,75364.98,0.0,-0.9967,1e-05,0.31537]
[1776702980861,63.01,75364.98,0.0,-0.9967,1e-05,0.31537]
[1776702984889,63.01,75369.12,0.0,-0.99667,1e-05,0.31718]
[1776702990032,63.01,75365.12,0.0,-0.9967,1e-05,0.31544]
[1776702995966,63.01,75368.66,0.0,-0.99669,1e-05,0.31553]
[1776702998991,63.01,75361.7,0.0,-0.99673,0.0,0.31252]
[1776703000103,63.01,75355.05,0.0,-0.99676,0.0,0.30966]
[1776703003016,63.01,75362.38,0.0,-0.99672,0.0,0.31281]
[1776703004023,63.01,75368.31,0.0,-0.99669,1e-05,0.31538]
[1776703009056,63.01,75370.06,0.0,-0.99669,1e-05,0.31614]
[1776703014093,63.01,75379.9,0.0,-0.99664,1e-05,0.32045]
[1776703015098,63.01,75388.53,0.0,-0.99659,1e-05,0.32427]
[1776703020242,63.01,75390.69,0.0,-0.99658,1e-05,0.32523]
[1776703022158,63.01,75375.25,0.0,-0.99666,1e-05,0.31841]
[1776703023164,63.01,75374.37,0.0,-0.99666,1e-05,0.31802]
[1776703027194,63.01,75371.36,0.0,-0.99668,1e-05,0.31671]
[1776703028202,63.01,75377.8,0.0,-0.99665,1e-05,0.31953]
[1776703029207,63.01,75378.86,0.0,-0.99664,1e-05,0.31999]
[1776703033235,63.01,75369.31,0.0,-0.99669,1e-05,0.31581]
[1776703034243,63.01,75368.93,0.0,-0.99669,1e-05,0.31565]
[1776703036256,63.01,75374.83,0.0,-0.99666,1e-05,0.31822]
[1776703037266,63.01,75375.11,0.0,-0.99666,1e-05,0.31835]
[1776703040383,63.01,75358.43,0.0,-0.99674,0.0,0.31111]
[1776703041296,63.01,75358.43,0.0,-0.99674,0.0,0.31111]
[1776703043312,63.01,75355.33,0.0,-0.99676,0.0,0.30978]
[1776703045325,63.01,75361.6,0.0,-0.99673,0.0,0.31247]
[1776703046331,63.01,75363.3,0.0,-0.99672,0.0,0.31321]
[1776703047339,63.01,75368.26,0.0,-0.99669,1e-05,0.31536]
[1776703049353,63.01,75373.95,0.0,-0.99667,1e-05,0.31784]
[1776703054388,63.01,75372.06,0.0,-0.99669,1e-05,0.31556]
[1776703056401,63.01,75366.92,0.0,-0.99672,0.0,0.31334]
[1776703061436,63.01,75364.78,0.0,-0.99673,0.0,0.31241]
[1776703064457,63.01,75358.32,0.0,-0.99676,0.0,0.30964]
[1776703070595,63.01,75357.71,0.0,-0.99676,0.0,0.30938]
[1776703075536,63.01,75351.4,0.0,-0.99679,0.0,0.30669]
[1776703080665,63.01,75352.42,0.0,-0.99679,0.0,0.30712]
[1776703085607,63.01,75360.26,0.0,-0.99675,0.0,0.31047]
[1776703087621,63.01,75369.4,0.0,-0.9967,1e-05,0.31441]
[1776703088627,63.01,75379.26,0.0,-0.99665,1e-05,0.31871]
[1776703093662,63.01,75380.98,0.0,-0.99664,1e-05,0.31946]
[1776703098697,63.01,75380.07,0.0,-0.99665,1e-05,0.31907]
[1776703103733,63.01,75394.99,0.0,-0.99657,1e-05,0.32567]
[1776703105746,63.01,75400.1,0.0,-0.99655,1e-05,0.32796]
[1776703110782,63.01,75401.01,0.0,-0.99654,1e-05,0.32837]
[1776703115816,63.01,75401.05,0.0,-0.99656,1e-05,0.3269]
[1776703120947,63.01,75395.58,0.0,-0.99659,1e-05,0.32446]
[1776703121858,63.01,75395.58,0.0,-0.99659,1e-05,0.32446]
[1776703124879,63.01,75390.22,0.0,-0.99661,1e-05,0.32208]
[1776703126893,63.01,75395.31,0.0,-0.99659,1e-05,0.32434]
[1776703131928,63.01,75395.82,0.0,-0.99658,1e-05,0.32457]
[1776703136966,63.01,75397.5,0.0,-0.99658,1e-05,0.32531]
[1776703141087,63.01,75405.89,0.0,-0.99653,1e-05,0.32908]
[1776703143008,63.01,75408.34,0.0,-0.99652,1e-05,0.33019]
[1776703144017,63.01,75413.37,0.0,-0.99649,1e-05,0.33247]
[1776703145029,63.01,75416.33,0.0,-0.99648,1e-05,0.33382]
[1776703150059,63.01,75412.39,0.0,-0.9965,1e-05,0.33202]
[1776703155095,63.01,75410.55,0.0,-0.99651,1e-05,0.33119]
[1776703160131,63.01,75409.76,0.0,-0.99651,1e-05,0.33083]
[1776703165167,63.01,75408.38,0.0,-0.99652,1e-05,0.33021]
[1776703169200,63.01,75394.34,0.0,-0.99659,1e-05,0.32391]
[1776703170207,63.01,75387.69,0.0,-0.99663,1e-05,0.32096]
[1776703171301,63.01,75386.07,0.0,-0.99665,1e-05,0.31878]
[1776703177256,63.01,75382.71,0.0,-0.99667,1e-05,0.31731]
[1776703181371,63.01,75398.35,0.0,-0.99659,1e-05,0.32421]
[1776703183298,63.01,75399.77,0.0,-0.99658,1e-05,0.32485]
[1776703187326,63.01,75401.35,0.0,-0.99657,1e-05,0.32555]
[1776703192361,63.01,75401.8,0.0,-0.99657,1e-05,0.32575]
[1776703197397,63.01,75416.33,0.0,-0.99649,1e-05,0.33231]
[1776703198404,63.01,75418.13,0.0,-0.99648,1e-05,0.33313]
[1776703201512,63.01,75405.48,0.0,-0.99655,1e-05,0.3274]
[1776703203439,63.01,75402.08,0.0,-0.99657,1e-05,0.32588]
[1776703206462,63.01,75374.82,0.0,-0.99671,1e-05,0.31388]
[1776703207472,63.01,75373.31,0.0,-0.99671,0.0,0.31322]
[1776703209489,63.01,75368.01,0.0,-0.99674,0.0,0.31094]
[1776703211592,63.01,75369.72,0.0,-0.99673,0.0,0.31167]
[1776703217546,63.01,75370.37,0.0,-0.99673,0.0,0.31195]
[1776703222582,63.01,75369.58,0.0,-0.99673,0.0,0.31161]
[1776703227714,63.01,75367.92,0.0,-0.99674,0.0,0.3109]
[1776703232760,63.01,75368.7,0.0,-0.99675,0.0,0.3098]
[1776703233758,63.01,75375.54,0.0,-0.99672,0.0,0.31275]
[1776703234779,63.01,75382.96,0.0,-0.99668,1e-05,0.31597]
[1776703235772,63.01,75381.26,0.0,-0.99669,1e-05,0.31523]
[1776703237797,63.01,75390.84,0.0,-0.99664,1e-05,0.31942]
[1776703239802,63.01,75398.19,0.0,-0.9966,1e-05,0.32267]
[1776703240807,63.01,75398.9,0.0,-0.9966,1e-05,0.32298]
[1776703243831,63.01,75405.32,0.0,-0.99657,1e-05,0.32585]
[1776703245845,63.01,75399.52,0.0,-0.9966,1e-05,0.32326]
[1776703248866,63.01,75399.27,0.0,-0.9966,1e-05,0.32315]
[1776703253902,63.01,75406.09,0.0,-0.99656,1e-05,0.32619]
[1776703256927,63.01,75409.01,0.0,-0.99655,1e-05,0.3275]
[1776703261965,63.01,75407.58,0.0,-0.99655,1e-05,0.32686]
[1776703265990,63.01,75414.8,0.0,-0.99652,1e-05,0.33011]
[1776703267002,63.01,75422.79,0.0,-0.99647,1e-05,0.33375]
[1776703269013,63.01,75446.88,0.0,-0.99634,1e-05,0.34491]
[1776703270019,63.01,75456.6,0.0,-0.99629,1e-05,0.3495]
[1776703271025,63.01,75452.08,0.0,-0.99631,1e-05,0.34736]
[1776703272043,63.01,75443.81,0.0,-0.99636,1e-05,0.34347]
[1776703274057,63.01,75455.73,0.0,-0.99629,1e-05,0.34909]
[1776703275059,63.01,75463.28,0.0,-0.99625,1e-05,0.35269]
[1776703276060,63.01,75462.28,0.0,-0.99626,1e-05,0.35221]
[1776703278074,63.01,75466.66,0.0,-0.99623,1e-05,0.35431]
[1776703282139,63.01,75481.4,0.0,-0.99615,1e-05,0.36146]
[1776703283115,63.01,75481.4,0.0,-0.99615,1e-05,0.36146]
[1776703284120,63.01,75491.6,0.0,-0.99609,1e-05,0.36648]
[1776703287141,63.01,75505.34,0.0,-0.99601,1e-05,0.37333]
[1776703291188,63.01,75510.1,0.0,-0.996,1e-05,0.37408]
[1776703296226,63.01,75515.98,0.0,-0.99596,1e-05,0.37705]
[1776703298237,63.01,75534.19,0.0,-0.99585,1e-05,0.38638]
[1776703299244,63.01,75537.36,0.0,-0.99583,1e-05,0.38803]
[1776703304285,63.01,75535.52,0.0,-0.99584,1e-05,0.38707]
[1776703305295,63.01,75542.52,0.0,-0.9958,1e-05,0.39072]
[1776703306303,63.01,75550.81,0.0,-0.99575,1e-05,0.39507]
[1776703307305,63.01,75561.02,0.0,-0.99568,1e-05,0.40049]
[1776703308314,63.01,75564.06,0.0,-0.99566,1e-05,0.40212]
[1776703311333,63.01,75569.81,0.0,-0.99563,1e-05,0.40521]
[1776703314360,63.01,75559.1,0.0,-0.9957,1e-05,0.39947]
[1776703315361,63.01,75553.07,0.0,-0.99573,1e-05,0.39627]
[1776703316368,63.01,75558.8,0.0,-0.9957,1e-05,0.39931]
[1776703317375,63.01,75552.98,0.0,-0.99573,1e-05,0.39622]
[1776703318382,63.01,75546.49,0.0,-0.99578,1e-05,0.3928]
[1776703319390,63.01,75542.23,0.0,-0.9958,1e-05,0.39057]
[1776703323436,63.01,75533.2,0.0,-0.99586,1e-05,0.38587]
[1776703325432,63.01,75531.75,0.0,-0.99587,1e-05,0.38512]
[1776703326443,63.01,75525.39,0.0,-0.99591,1e-05,0.38185]
[1776703327445,63.01,75523.99,0.0,-0.99591,1e-05,0.38113]
[1776703330470,63.01,75519.66,0.0,-0.99594,1e-05,0.37892]
[1776703335504,63.01,75517.28,0.0,-0.99595,1e-05,0.37771]
[1776703338525,63.01,75509.93,0.0,-0.996,1e-05,0.37399]
[1776703339537,63.01,75503.56,0.0,-0.99604,1e-05,0.3708]
[1776703340540,63.01,75501.14,0.0,-0.99605,1e-05,0.36959]
[1776703342552,63.01,75492.23,0.0,-0.9961,1e-05,0.36517]
[1776703343582,63.01,75498.74,0.0,-0.99606,1e-05,0.36839]
[1776703345576,63.01,75499.18,0.0,-0.99606,1e-05,0.36861]
[1776703349604,63.01,75506.19,0.0,-0.99602,1e-05,0.37211]
[1776703354637,63.01,75504.43,0.0,-0.99605,1e-05,0.36959]
[1776703359674,63.01,75508.82,0.0,-0.99602,1e-05,0.37179]
[1776703364708,63.01,75507.72,0.0,-0.99603,1e-05,0.37124]
[1776703368743,63.01,75517.76,0.0,-0.99597,1e-05,0.37629]
[1776703369755,63.01,75529.37,0.0,-0.9959,1e-05,0.38221]
[1776703370758,63.01,75516.97,0.0,-0.99597,1e-05,0.37589]
[1776703371765,63.01,75509.46,0.0,-0.99602,1e-05,0.37211]
[1776703372771,63.01,75513.64,0.0,-0.99599,1e-05,0.37421]
[1776703373800,63.01,75518.9,0.0,-0.99596,1e-05,0.37687]
[1776703374785,63.01,75518.9,0.0,-0.99596,1e-05,0.37687]
[1776703376798,63.01,75518.49,0.0,-0.99596,1e-05,0.37666]
[1776703379822,63.01,75511.23,0.0,-0.99601,1e-05,0.373]
[1776703380826,63.01,75514.46,0.0,-0.99599,1e-05,0.37462]
[1776703383870,63.01,75518.66,0.0,-0.99596,1e-05,0.37675]
[1776703388882,63.01,75519.17,0.0,-0.99596,1e-05,0.37701]
[1776703393940,63.01,75519.58,0.0,-0.99596,1e-05,0.37722]
[1776703397948,63.01,75514.12,0.0,-0.99599,1e-05,0.37445]
[1776703398953,63.01,75510.88,0.0,-0.99601,1e-05,0.37282]
[1776703399960,63.01,75501.84,0.0,-0.99606,1e-05,0.3683]
[1776703404995,63.01,75500.64,0.0,-0.99607,1e-05,0.36771]
[1776703410033,63.01,75501.54,0.0,-0.99607,1e-05,0.36815]
[1776703412047,63.01,75506.12,0.0,-0.99606,1e-05,0.3688]
[1776703414084,63.01,75498.81,0.0,-0.9961,1e-05,0.36517]
[1776703419095,63.01,75497.98,0.0,-0.9961,1e-05,0.36476]
[1776703420104,63.01,75487.71,0.0,-0.99616,1e-05,0.35972]
[1776703425143,63.01,75487.88,0.0,-0.99616,1e-05,0.35981]
[1776703427150,63.01,75496.28,0.0,-0.99611,1e-05,0.36392]
[1776703428158,63.01,75502.82,0.0,-0.99607,1e-05,0.36716]
[1776703434223,63.01,75497.38,0.0,-0.99611,1e-05,0.36447]
[1776703439235,63.01,75495.09,0.0,-0.99612,1e-05,0.36334]
[1776703444271,63.01,75484.37,0.0,-0.99618,1e-05,0.3581]
[1776703449305,63.01,75486.3,0.0,-0.99617,1e-05,0.35904]
[1776703454364,63.01,75491.56,0.0,-0.99614,1e-05,0.3616]
[1776703459376,63.01,75498.12,0.0,-0.9961,1e-05,0.36483]
[1776703460386,63.01,75498.55,0.0,-0.9961,1e-05,0.36504]
[1776703464434,63.01,75489.7,0.0,-0.99615,1e-05,0.36069]
[1776703466424,63.01,75489.54,0.0,-0.99615,1e-05,0.36062]
[1776703470456,63.01,75483.67,0.0,-0.99619,1e-05,0.35776]
[1776703472466,63.01,75482.08,0.0,-0.99621,1e-05,0.35539]
[1776703476497,63.01,75487.34,0.0,-0.99618,1e-05,0.35794]
[1776703478511,63.01,75490.28,0.0,-0.99616,1e-05,0.35937]
[1776703480525,63.01,75486.49,0.0,-0.99619,1e-05,0.35753]
[1776703485561,63.01,75485.29,0.0,-0.99619,1e-05,0.35694]
[1776703490597,63.01,75481.42,0.0,-0.99622,1e-05,0.35507]
[1776703494648,63.01,75488.76,0.0,-0.99617,1e-05,0.35863]
[1776703499666,63.01,75486.82,0.0,-0.99618,1e-05,0.35769]
[1776703503698,63.01,75496.67,0.0,-0.99613,1e-05,0.3625]
[1776703504724,63.01,75487.46,0.0,-0.99618,1e-05,0.358]
[1776703506715,63.01,75485.38,0.0,-0.99619,1e-05,0.35699]
[1776703508729,63.01,75494.65,0.0,-0.99614,1e-05,0.36151]
[1776703509736,63.01,75493.77,0.0,-0.99614,1e-05,0.36108]
[1776703514793,63.01,75491.13,0.0,-0.99616,1e-05,0.35978]
[1776703517794,63.01,75498.33,0.0,-0.99612,1e-05,0.36331]
[1776703522829,63.01,75496.86,0.0,-0.99613,1e-05,0.36259]
[1776703527864,63.01,75493.25,0.0,-0.99615,1e-05,0.36082]
[1776703529878,63.01,75491.66,0.0,-0.99616,1e-05,0.36004]
[1776703534938,63.01,75491.09,0.0,-0.99618,1e-05,0.35816]
[1776703539948,63.01,75492.02,0.0,-0.99617,1e-05,0.35861]
[1776703542970,63.01,75497.62,0.0,-0.99614,1e-05,0.36135]
[1776703546997,63.01,75503.27,0.0,-0.99611,1e-05,0.36413]
[1776703551025,63.01,75513.35,0.0,-0.99605,1e-05,0.36913]
[1776703552032,63.01,75518.81,0.0,-0.99601,1e-05,0.37186]
[1776703555092,63.01,75535.29,0.0,-0.99592,1e-05,0.38021]
[1776703556060,63.01,75535.29,0.0,-0.99592,1e-05,0.38021]
[1776703558077,63.01,75545.4,0.0,-0.99585,1e-05,0.38542]
[1776703559085,63.01,75550.65,0.0,-0.99582,1e-05,0.38814]
[1776703563111,63.01,75556.27,0.0,-0.99579,1e-05,0.39108]
[1776703568146,63.01,75550.41,0.0,-0.99582,1e-05,0.38802]
[1776703573182,63.01,75538.92,0.0,-0.99589,1e-05,0.38207]
[1776703577211,63.01,75534.65,0.0,-0.99592,1e-05,0.37989]
[1776703583251,63.01,75532.09,0.0,-0.99593,1e-05,0.37858]
[1776703588290,63.01,75532.63,0.0,-0.99593,1e-05,0.37885]
[1776703591311,63.01,75539.11,0.0,-0.99591,1e-05,0.38049]
[1776703595370,63.01,75528.06,0.0,-0.99598,1e-05,0.37486]
[1776703596346,63.01,75528.06,0.0,-0.99598,1e-05,0.37486]
[1776703598369,63.01,75516.92,0.0,-0.99604,1e-05,0.36927]
[1776703602397,63.01,75503.97,0.0,-0.99612,1e-05,0.36285]
[1776703605445,63.01,75500.81,0.0,-0.99614,1e-05,0.3613]
[1776703608440,63.01,75501.95,0.0,-0.99613,1e-05,0.36185]
[1776703612469,63.01,75491.57,0.0,-0.99619,1e-05,0.35679]
[1776703615513,63.01,75499.6,0.0,-0.99614,1e-05,0.3607]
[1776703620528,63.01,75500.31,0.0,-0.99614,1e-05,0.36105]
[1776703624553,63.01,75495.11,0.0,-0.99617,1e-05,0.35851]
[1776703625584,63.01,75489.93,0.0,-0.9962,1e-05,0.356]
[1776703626567,63.01,75489.93,0.0,-0.9962,1e-05,0.356]
[1776703631602,63.01,75490.03,0.0,-0.9962,1e-05,0.35604]
[1776703636639,63.01,75485.98,0.0,-0.99622,1e-05,0.35409]
[1776703639658,63.01,75483.46,0.0,-0.99624,1e-05,0.35288]
[1776703644697,63.01,75486.68,0.0,-0.99622,1e-05,0.35443]
[1776703646708,63.01,75481.28,0.0,-0.99625,1e-05,0.35183]
[1776703647715,63.01,75470.65,0.0,-0.99631,1e-05,0.34677]
[1776703648722,63.01,75467.04,0.0,-0.99633,1e-05,0.34506]
[1776703650736,63.01,75465.58,0.0,-0.99634,1e-05,0.34438]
[1776703655800,63.01,75465.14,0.0,-0.99636,1e-05,0.34261]
[1776703658794,63.01,75471.75,0.0,-0.99632,1e-05,0.34572]
[1776703663838,63.01,75469.58,0.0,-0.99633,1e-05,0.3447]
[1776703665870,63.01,75464.21,0.0,-0.99636,1e-05,0.34218]
[1776703670885,63.01,75462.62,0.0,-0.99637,1e-05,0.34143]
[1776703675940,63.01,75464.07,0.0,-0.99636,1e-05,0.34211]
[1776703678943,63.01,75472.65,0.0,-0.99631,1e-05,0.34615]
[1776703679949,63.01,75473.71,0.0,-0.99631,1e-05,0.34665]
[1776703682977,63.01,75479.48,0.0,-0.99628,1e-05,0.34939]
[1776703684985,63.01,75474.25,0.0,-0.9963,1e-05,0.34691]
[1776703688009,63.01,75467.81,0.0,-0.99634,1e-05,0.34387]
[1776703693042,63.01,75468.3,0.0,-0.99634,1e-05,0.3441]
[1776703694050,63.01,75457.55,0.0,-0.9964,1e-05,0.33907]
[1776703695057,63.01,75446.26,0.0,-0.99646,1e-05,0.33386]
[1776703696081,63.01,75446.66,0.0,-0.99646,1e-05,0.33405]
[1776703701099,63.01,75447.18,0.0,-0.99645,1e-05,0.33428]
[1776703706152,63.01,75448.28,0.0,-0.99645,1e-05,0.33479]
[1776703711169,63.01,75443.69,0.0,-0.99649,1e-05,0.33117]
[1776703716226,63.01,75445.54,0.0,-0.99648,1e-05,0.33201]
[1776703721239,63.01,75445.2,0.0,-0.99648,1e-05,0.33186]
[1776703726295,63.01,75442.47,0.0,-0.99649,1e-05,0.33061]
[1776703731309,63.01,75445.71,0.0,-0.99648,1e-05,0.33209]
[1776703736365,63.01,75443.0,0.0,-0.99649,1e-05,0.33085]
[1776703742386,63.01,75442.57,0.0,-0.99649,1e-05,0.33066]
[1776703745407,63.01,75435.44,0.0,-0.99653,1e-05,0.32743]
[1776703748429,63.01,75428.12,0.0,-0.99657,1e-05,0.32414]
[1776703749435,63.01,75423.01,0.0,-0.9966,1e-05,0.32186]
[1776703752458,63.01,75417.94,0.0,-0.99662,1e-05,0.31962]
[1776703754470,63.01,75411.54,0.0,-0.99666,1e-05,0.3168]
[1776703756505,63.01,75403.52,0.0,-0.9967,1e-05,0.3133]
[1776703761522,63.01,75396.29,0.0,-0.99673,0.0,0.31017]
[1776703763535,63.01,75388.38,0.0,-0.99677,0.0,0.30678]
[1776703764543,63.01,75382.13,0.0,-0.9968,0.0,0.30413]
[1776703765550,63.01,75374.01,0.0,-0.99684,0.0,0.30071]
[1776703766577,63.01,75351.16,0.0,-0.99695,0.0,0.29126]
[1776703767565,63.01,75351.16,0.0,-0.99695,0.0,0.29126]
[1776703772599,63.01,75351.38,0.0,-0.99696,0.0,0.28997]
[1776703777635,63.01,75352.19,0.0,-0.99696,0.0,0.2903]
[1776703779648,63.01,75347.19,0.0,-0.99698,0.0,0.28827]
[1776703784683,63.01,75346.77,0.0,-0.99699,0.0,0.2881]
[1776703786794,63.01,75330.74,0.0,-0.99706,0.0,0.28169]
[1776703787706,63.01,75330.74,0.0,-0.99706,0.0,0.28169]
[1776703788713,63.01,75326.4,0.0,-0.99708,0.0,0.27997]
[1776703790726,63.01,75324.66,0.0,-0.99709,0.0,0.27928]
[1776703793747,63.01,75334.84,0.0,-0.99704,0.0,0.28332]
[1776703794754,63.01,75335.51,0.0,-0.99704,0.0,0.28358]
[1776703799790,63.01,75336.28,0.0,-0.99703,0.0,0.28389]
[1776703803818,63.01,75341.46,0.0,-0.99701,0.0,0.28596]
[1776703806871,63.01,75353.79,0.0,-0.99695,0.0,0.29095]
[1776703807847,63.01,75353.79,0.0,-0.99695,0.0,0.29095]
[1776703808853,63.01,75359.15,0.0,-0.99693,0.0,0.29315]
[1776703809860,63.01,75358.76,0.0,-0.99693,0.0,0.29299]
[1776703814896,63.01,75353.59,0.0,-0.99695,0.0,0.29087]
[1776703816938,63.01,75340.32,0.0,-0.99702,0.0,0.28551]
[1776703817916,63.01,75340.32,0.0,-0.99702,0.0,0.28551]
[1776703822959,63.01,75341.32,0.0,-0.99701,0.0,0.28591]
[1776703823959,63.01,75334.88,0.0,-0.99704,0.0,0.28333]
[1776703824970,63.01,75328.38,0.0,-0.99707,0.0,0.28075]
[1776703825972,63.01,75327.88,0.0,-0.99707,0.0,0.28055]
[1776703831008,63.01,75327.85,0.0,-0.99709,0.0,0.27921]
[1776703834037,63.01,75339.61,0.0,-0.99703,0.0,0.28387]
[1776703835042,63.01,75344.42,0.0,-0.99701,0.0,0.2858]
[1776703836047,63.01,75344.66,0.0,-0.99701,0.0,0.28589]
[1776703839068,63.01,75349.75,0.0,-0.99699,0.0,0.28795]
[1776703844103,63.01,75350.33,0.0,-0.99698,0.0,0.28818]
[1776703849139,63.01,75350.75,0.0,-0.99698,0.0,0.28835]
[1776703852163,63.01,75344.06,0.0,-0.99701,0.0,0.28565]
[1776703854172,63.01,75341.35,0.0,-0.99702,0.0,0.28457]
[1776703855179,63.01,75323.34,0.0,-0.99711,0.0,0.27744]
[1776703856187,63.01,75321.28,0.0,-0.99712,0.0,0.27663]
[1776703861237,63.01,75325.66,0.0,-0.9971,0.0,0.27835]
[1776703862242,63.01,75332.87,0.0,-0.99706,0.0,0.28119]
[1776703863251,63.01,75336.04,0.0,-0.99705,0.0,0.28245]
[1776703866270,63.01,75339.31,0.0,-0.99703,0.0,0.28375]
[1776703869297,63.01,75344.52,0.0,-0.99701,0.0,0.28584]
[1776703871318,63.01,75349.33,0.0,-0.99699,0.0,0.28778]
[1776703876345,63.01,75352.16,0.0,-0.99697,0.0,0.28892]
[1776703880373,63.01,75342.73,0.0,-0.99702,0.0,0.28512]
[1776703881382,63.01,75341.25,0.0,-0.99702,0.0,0.28453]
[1776703886415,63.01,75339.0,0.0,-0.99704,0.0,0.28363]
[1776703890443,63.01,75347.99,0.0,-0.99699,0.0,0.28723]
[1776703891450,63.01,75353.09,0.0,-0.99698,0.0,0.28793]
[1776703892458,63.01,75350.31,0.0,-0.997,0.0,0.28681]
[1776703893465,63.01,75340.87,0.0,-0.99704,0.0,0.28303]
[1776703894471,63.01,75338.25,0.0,-0.99705,0.0,0.28198]
[1776703899507,63.01,75339.19,0.0,-0.99705,0.0,0.28236]
[1776703901523,63.01,75323.34,0.0,-0.99712,0.0,0.27611]
[1776703904542,63.01,75329.36,0.0,-0.99709,0.0,0.27847]
[1776703906555,63.01,75339.71,0.0,-0.99705,0.0,0.28256]
[1776703907583,63.01,75350.45,0.0,-0.997,0.0,0.28687]
[1776703912598,63.01,75356.44,0.0,-0.99697,0.0,0.28929]
[1776703917654,63.01,75355.95,0.0,-0.99697,0.0,0.28909]
[1776703922669,63.01,75360.0,0.0,-0.99695,0.0,0.29074]
[1776703923676,63.01,75366.28,0.0,-0.99692,0.0,0.29331]
[1776703928711,63.01,75368.93,0.0,-0.99691,0.0,0.2944]
[1776703933745,63.01,75354.8,0.0,-0.99698,0.0,0.28862]
[1776703934753,63.01,75345.93,0.0,-0.99702,0.0,0.28505]
[1776703939795,63.01,75350.75,0.0,-0.99699,0.0,0.28699]
[1776703940802,63.01,75361.65,0.0,-0.99694,0.0,0.29141]
[1776703943824,63.01,75368.03,0.0,-0.99691,0.0,0.29403]
[1776703945838,63.01,75374.03,0.0,-0.99688,0.0,0.29651]
[1776703948868,63.01,75364.86,0.0,-0.99693,0.0,0.29273]
[1776703949868,63.01,75364.86,0.0,-0.99693,0.0,0.29273]
[1776703954907,63.01,75364.14,0.0,-0.99695,0.0,0.29105]
[1776703959940,63.01,75364.94,0.0,-0.99694,0.0,0.29138]
[1776703962961,63.01,75368.5,0.0,-0.99693,0.0,0.29284]
[1776703963968,63.01,75374.28,0.0,-0.9969,0.0,0.29522]
[1776703964976,63.01,75375.69,0.0,-0.99689,0.0,0.2958]
[1776703970011,63.01,75375.44,0.0,-0.99689,0.0,0.2957]
[1776703973045,63.01,75381.63,0.0,-0.99686,0.0,0.29827]
[1776703975057,63.01,75382.06,0.0,-0.99686,0.0,0.29845]
[1776703976065,63.01,75389.48,0.0,-0.99682,0.0,0.30156]
[1776703977071,63.01,75388.14,0.0,-0.99683,0.0,0.30099]
[1776703982112,63.01,75392.44,0.0,-0.99681,0.0,0.30281]
[1776703983122,63.01,75400.1,0.0,-0.99677,0.0,0.30606]
[1776703984128,63.01,75403.54,0.0,-0.99676,0.0,0.30753]
[1776703986144,63.01,75405.25,0.0,-0.99675,0.0,0.30826]
[1776703991177,63.01,75405.46,0.0,-0.99675,0.0,0.30835]
[1776703996213,63.01,75396.53,0.0,-0.99679,0.0,0.30454]
[1776703997219,63.01,75394.85,0.0,-0.9968,0.0,0.30383]
[1776704002254,63.01,75395.58,0.0,-0.99679,0.0,0.30414]
[1776704005276,63.01,75388.2,0.0,-0.99683,0.0,0.30102]
[1776704009304,63.01,75386.81,0.0,-0.99684,0.0,0.30044]
[1776704010310,63.01,75375.85,0.0,-0.99689,0.0,0.29587]
[1776704011318,63.01,75375.85,0.0,-0.99691,0.0,0.29447]
[1776704013332,63.01,75369.42,0.0,-0.99694,0.0,0.29183]
[1776704014338,63.01,75361.5,0.0,-0.99697,0.0,0.2886]
[1776704015345,63.01,75355.28,0.0,-0.997,0.0,0.28609]
[1776704016359,63.01,75357.63,0.0,-0.99699,0.0,0.28704]
[1776704021388,63.01,75354.9,0.0,-0.997,0.0,0.28593]
[1776704027431,63.01,75353.88,0.0,-0.99701,0.0,0.28552]
[1776704032470,63.01,75343.87,0.0,-0.99705,0.0,0.28153]
[1776704033477,63.01,75346.31,0.0,-0.99704,0.0,0.2825]
[1776704035491,63.01,75334.42,0.0,-0.9971,0.0,0.2778]
[1776704036498,63.01,75330.33,0.0,-0.99712,0.0,0.27619]
[1776704038565,63.01,75331.99,0.0,-0.99711,0.0,0.27684]
[1776704044554,63.01,75333.82,0.0,-0.9971,0.0,0.27756]
[1776704048638,63.01,75341.83,0.0,-0.99706,0.0,0.28072]
[1776704051602,63.01,75336.55,0.0,-0.99709,0.0,0.27863]
[1776704052612,63.01,75332.64,0.0,-0.99711,0.0,0.2771]
[1776704055632,63.01,75338.33,0.0,-0.99708,0.0,0.27933]
[1776704057645,63.01,75344.33,0.0,-0.99705,0.0,0.28171]
[1776704062681,63.01,75347.13,0.0,-0.99704,0.0,0.28282]
[1776704065702,63.01,75358.04,0.0,-0.99699,0.0,0.2872]
[1776704066714,63.01,75358.07,0.0,-0.99699,0.0,0.28721]
[1776704071744,63.01,75357.81,0.0,-0.997,0.0,0.28574]
[1776704076779,63.01,75353.16,0.0,-0.99703,0.0,0.28388]
[1776704081814,63.01,75350.92,0.0,-0.99704,0.0,0.28298]
[1776704086851,63.01,75351.58,0.0,-0.99703,0.0,0.28325]
[1776704088928,63.01,75359.03,0.0,-0.997,0.0,0.28624]
[1776704094906,63.01,75364.76,0.0,-0.99697,0.0,0.28855]
[1776704099943,63.01,75364.62,0.0,-0.99697,0.0,0.2885]
[1776704104976,63.01,75362.1,0.0,-0.99698,0.0,0.28748]
[1776704110013,63.01,75370.36,0.0,-0.99695,0.0,0.29083]
[1776704115047,63.01,75367.84,0.0,-0.99696,0.0,0.2898]
[1776704120083,63.01,75366.69,0.0,-0.99696,0.0,0.28934]
[1776704123106,63.01,75361.23,0.0,-0.99699,0.0,0.28712]
[1776704127132,63.01,75350.25,0.0,-0.99704,0.0,0.28272]
[1776704128138,63.01,75336.8,0.0,-0.9971,0.0,0.2774]
[1776704129219,63.01,75335.72,0.0,-0.9971,0.0,0.27698]
[1776704135188,63.01,75333.19,0.0,-0.99713,0.0,0.27466]
[1776704142237,63.01,75332.39,0.0,-0.99713,0.0,0.27435]
[1776704147275,63.01,75331.4,0.0,-0.99714,0.0,0.27397]
[1776704152312,63.01,75330.56,0.0,-0.99714,0.0,0.27364]
[1776704157346,63.01,75331.38,0.0,-0.99714,0.0,0.27396]
[1776704162385,63.01,75329.63,0.0,-0.99715,0.0,0.27328]
[1776704167421,63.01,75332.6,0.0,-0.99713,0.0,0.27443]
[1776704172456,63.01,75332.02,0.0,-0.99714,0.0,0.27421]
[1776704177495,63.01,75344.9,0.0,-0.99708,0.0,0.27925]
[1776704178504,63.01,75344.76,0.0,-0.99708,0.0,0.27919]
[1776704181525,63.01,75336.94,0.0,-0.99711,0.0,0.27612]
[1776704182534,63.01,75333.93,0.0,-0.99713,0.0,0.27495]
[1776704184555,63.01,75318.13,0.0,-0.9972,0.0,0.26886]
[1776704185562,63.01,75315.56,0.0,-0.99721,0.0,0.26788]
[1776704190597,63.01,75313.77,0.0,-0.99722,0.0,0.2672]
[1776704195632,63.01,75315.59,0.0,-0.99722,0.0,0.26659]
[1776704202683,63.01,75315.72,0.0,-0.99722,0.0,0.26664]
[1776704205703,63.01,75330.28,0.0,-0.99716,0.0,0.27222]
[1776704206708,63.01,75333.67,0.0,-0.99714,0.0,0.27353]
[1776704208755,63.01,75344.02,0.0,-0.99709,0.0,0.27757]
[1776704209793,63.01,75351.51,0.0,-0.99706,0.0,0.28052]
[1776704211745,63.01,75352.91,0.0,-0.99705,0.0,0.28108]
[1776704216786,63.01,75349.03,0.0,-0.99707,0.0,0.27954]
[1776704221819,63.01,75347.05,0.0,-0.99708,0.0,0.27876]
[1776704224841,63.01,75340.69,0.0,-0.99711,0.0,0.27626]
[1776704225849,63.01,75336.56,0.0,-0.99713,0.0,0.27465]
[1776704226856,63.01,75336.86,0.0,-0.99713,0.0,0.27477]
[1776704231889,63.01,75341.95,0.0,-0.9971,0.0,0.27676]
[1776704236930,63.01,75344.98,0.0,-0.99709,0.0,0.27794]
[1776704241962,63.01,75341.77,0.0,-0.99711,0.0,0.27668]
[1776704246999,63.01,75349.52,0.0,-0.99707,0.0,0.27973]
[1776704248023,63.01,75355.11,0.0,-0.99704,0.0,0.28195]
[1776704250076,63.01,75353.92,0.0,-0.99705,0.0,0.28148]
[1776704252034,63.01,75350.37,0.0,-0.99708,0.0,0.27873]
[1776704254049,63.01,75345.01,0.0,-0.9971,0.0,0.27662]
[1776704255055,63.01,75339.83,0.0,-0.99713,0.0,0.2746]
[1776704258076,63.01,75343.82,0.0,-0.99711,0.0,0.27616]
[1776704259083,63.01,75358.61,0.0,-0.99704,0.0,0.28199]
[1776704264118,63.01,75357.03,0.0,-0.99705,0.0,0.28137]
[1776704270216,63.01,75353.42,0.0,-0.99707,0.0,0.27993]
[1776704273181,63.01,75347.9,0.0,-0.99709,0.0,0.27776]
[1776704278219,63.01,75343.27,0.0,-0.99711,0.0,0.27594]
[1776704280231,63.01,75330.71,0.0,-0.99717,0.0,0.27107]
[1776704282249,63.01,75320.1,0.0,-0.99721,0.0,0.26701]
[1776704283252,63.01,75310.16,0.0,-0.99726,0.0,0.26326]
[1776704284258,63.01,75308.17,0.0,-0.99727,0.0,0.26251]
[1776704289294,63.01,75304.66,0.0,-0.99728,0.0,0.2612]
[1776704290362,63.01,75297.81,0.0,-0.99731,0.0,0.25866]
[1776704292314,63.01,75296.64,0.0,-0.99731,0.0,0.25822]
[1776704296341,63.01,75289.2,0.0,-0.99735,0.0,0.25549]
[1776704298356,63.01,75289.69,0.0,-0.99734,0.0,0.25567]
[1776704304398,63.01,75293.02,0.0,-0.99733,0.0,0.25689]
[1776704309442,63.01,75296.78,0.0,-0.99731,0.0,0.25828]
[1776704312462,63.01,75299.94,0.0,-0.99731,0.0,0.25818]
[1776704313469,63.01,75294.21,0.0,-0.99734,0.0,0.25607]
[1776704314477,63.01,75294.71,0.0,-0.99734,0.0,0.25625]
[1776704319512,63.01,75298.5,0.0,-0.99732,0.0,0.25765]
[1776704324548,63.01,75302.62,0.0,-0.9973,0.0,0.25917]
[1776704326565,63.01,75305.87,0.0,-0.99729,0.0,0.26038]
[1776704329586,63.01,75315.67,0.0,-0.99725,0.0,0.26404]
[1776704330674,63.01,75317.08,0.0,-0.99724,0.0,0.26458]
[1776704334701,63.01,75320.78,0.0,-0.99722,0.0,0.26597]
[1776704339737,63.01,75322.07,0.0,-0.99722,0.0,0.26646]
[1776704344772,63.01,75319.99,0.0,-0.99723,0.0,0.26568]
[1776704349807,63.01,75319.52,0.0,-0.99723,0.0,0.2655]
[1776704354841,63.01,75319.68,0.0,-0.99723,0.0,0.26556]
[1776704359879,63.01,75315.25,0.0,-0.99725,0.0,0.26389]
[1776704361892,63.01,75304.05,0.0,-0.9973,0.0,0.2597]
[1776704362898,63.01,75303.46,0.0,-0.9973,0.0,0.25948]
[1776704367933,63.01,75304.04,0.0,-0.9973,0.0,0.2597]
[1776704375996,63.01,75303.95,0.0,-0.99731,0.0,0.2584]
[1776704381028,63.01,75307.34,0.0,-0.9973,0.0,0.25965]
[1776704386063,63.01,75308.74,0.0,-0.99729,0.0,0.26017]
[1776704391098,63.01,75310.13,0.0,-0.99728,0.0,0.26069]
[1776704392105,63.01,75317.76,0.0,-0.99725,0.0,0.26354]
[1776704397160,63.01,75324.64,0.0,-0.99722,0.0,0.26614]
[1776704398152,63.01,75331.63,0.0,-0.99719,0.0,0.26881]
[1776704399157,63.01,75343.85,0.0,-0.99714,0.0,0.27352]
[1776704404201,63.01,75340.46,0.0,-0.99715,0.0,0.2722]
[1776704405201,63.01,75347.22,0.0,-0.99712,0.0,0.27483]
[1776704406209,63.01,75351.09,0.0,-0.9971,0.0,0.27634]
[1776704409229,63.01,75344.93,0.0,-0.99713,0.0,0.27393]
[1776704413258,63.01,75335.54,0.0,-0.99717,0.0,0.2703]
[1776704414265,63.01,75343.73,0.0,-0.99714,0.0,0.27347]
[1776704419286,63.01,75344.72,0.0,-0.99713,0.0,0.27385]
[1776704424335,63.01,75355.66,0.0,-0.99708,0.0,0.27813]
[1776704429370,63.01,75357.2,0.0,-0.99708,0.0,0.27874]
[1776704432413,63.01,75363.31,0.0,-0.99706,0.0,0.27981]
[1776704433418,63.01,75370.97,0.0,-0.99703,0.0,0.28286]
[1776704434425,63.01,75368.34,0.0,-0.99704,0.0,0.28181]
[1776704439434,63.01,75371.96,0.0,-0.99702,0.0,0.28326]
[1776704444499,63.01,75372.82,0.0,-0.99702,0.0,0.2836]
[1776704449530,63.01,75365.34,0.0,-0.99705,0.0,0.28062]
[1776704450538,63.01,75375.09,0.0,-0.99701,0.0,0.28451]
[1776704451549,63.01,75378.09,0.0,-0.99699,0.0,0.28572]
[1776704456579,63.01,75377.8,0.0,-0.997,0.0,0.2856]
[1776704461614,63.01,75372.83,0.0,-0.99702,0.0,0.28361]
[1776704465642,63.01,75382.43,0.0,-0.99697,0.0,0.28748]
[1776704466651,63.01,75383.57,0.0,-0.99697,0.0,0.28794]
[1776704471683,63.01,75381.19,0.0,-0.99698,0.0,0.28697]
[1776704476721,63.01,75383.81,0.0,-0.99697,0.0,0.28804]
[1776704481754,63.01,75375.78,0.0,-0.997,0.0,0.28479]
[1776704482763,63.01,75362.98,0.0,-0.99706,0.0,0.27968]
[1776704483770,63.01,75338.89,0.0,-0.99717,0.0,0.27028]
[1776704484777,63.01,75334.87,0.0,-0.99719,0.0,0.26874]
[1776704485793,63.01,75335.29,0.0,-0.99719,0.0,0.2689]
[1776704490819,63.01,75337.49,0.0,-0.99718,0.0,0.26974]
[1776704492832,63.01,75344.4,0.0,-0.99716,0.0,0.27109]
[1776704493842,63.01,75351.93,0.0,-0.99713,0.0,0.27401]
[1776704494847,63.01,75355.84,0.0,-0.99711,0.0,0.27553]
[1776704496860,63.01,75358.52,0.0,-0.9971,0.0,0.27658]
[1776704503909,63.01,75361.03,0.0,-0.99709,0.0,0.27757]
[1776704506931,63.01,75359.17,0.0,-0.9971,0.0,0.27684]
[1776704509951,63.01,75364.68,0.0,-0.99707,0.0,0.27901]
[1776704513980,63.01,75359.58,0.0,-0.99709,0.0,0.277]
[1776704519016,63.01,75360.19,0.0,-0.99709,0.0,0.27724]
[1776704520026,63.01,75352.59,0.0,-0.99712,0.0,0.27426]
[1776704521031,63.01,75349.81,0.0,-0.99714,0.0,0.27318]
[1776704526068,63.01,75350.09,0.0,-0.99714,0.0,0.27329]
[1776704530094,63.01,75359.72,0.0,-0.99709,0.0,0.27705]
[1776704531101,63.01,75364.66,0.0,-0.99707,0.0,0.279]
[1776704532108,63.01,75365.5,0.0,-0.99707,0.0,0.27933]
[1776704535129,63.01,75351.45,0.0,-0.99713,0.0,0.27382]
[1776704536140,63.01,75349.7,0.0,-0.99714,0.0,0.27314]
[1776704537151,63.01,75337.57,0.0,-0.99719,0.0,0.26847]
[1776704538153,63.01,75335.15,0.0,-0.9972,0.0,0.26754]
[1776704541175,63.01,75325.14,0.0,-0.99725,0.0,0.26375]
[1776704543188,63.01,75324.76,0.0,-0.99725,0.0,0.2636]
[1776704546211,63.01,75316.78,0.0,-0.99728,0.0,0.26062]
[1776704547221,63.01,75311.17,0.0,-0.99731,0.0,0.25853]
[1776704548224,63.01,75299.71,0.0,-0.99735,0.0,0.25432]
[1776704549233,63.01,75295.87,0.0,-0.99737,0.0,0.25292]
[1776704554266,63.01,75298.98,0.0,-0.99737,0.0,0.2528]
[1776704557288,63.01,75293.84,0.0,-0.99739,0.0,0.25094]
[1776704562336,63.01,75294.38,0.0,-0.99739,0.0,0.25114]
[1776704567359,63.01,75308.8,0.0,-0.99733,0.0,0.25639]
[1776704568367,63.01,75315.94,0.0,-0.9973,0.0,0.25903]
[1776704572394,63.01,75321.99,0.0,-0.99727,0.0,0.26128]
[1776704576441,63.01,75351.21,0.0,-0.99714,0.0,0.2724]
[1776704577446,63.01,75397.95,0.0,-0.99693,0.0,0.29104]
[1776704578449,63.01,75397.95,0.0,-0.99693,0.0,0.29104]
[1776704579455,63.01,75448.82,0.0,-0.99668,1e-05,0.31256]
[1776704580474,63.01,75417.96,0.0,-0.99683,0.0,0.29935]
[1776704581477,63.01,75408.44,0.0,-0.99688,0.0,0.29537]
[1776704582492,63.01,75400.23,0.0,-0.99692,0.0,0.29197]
[1776704585508,63.01,75393.66,0.0,-0.99695,0.0,0.28928]
[1776704586515,63.01,75388.03,0.0,-0.99698,0.0,0.28699]
[1776704587521,63.01,75380.97,0.0,-0.99701,0.0,0.28414]
[1776704588532,63.01,75385.96,0.0,-0.99699,0.0,0.28616]
[1776704590544,63.01,75393.61,0.0,-0.99695,0.0,0.28926]
[1776704591551,63.01,75406.43,0.0,-0.99689,0.0,0.29453]
[1776704592560,63.01,75411.96,0.0,-0.99686,0.0,0.29683]
[1776704593565,63.01,75407.24,0.0,-0.99688,0.0,0.29487]
[1776704594572,63.01,75396.76,0.0,-0.99693,0.0,0.29055]
[1776704599608,63.01,75392.34,0.0,-0.99696,0.0,0.28874]
[1776704600620,63.01,75381.85,0.0,-0.997,0.0,0.2845]
[1776704601625,63.01,75381.18,0.0,-0.99701,0.0,0.28423]
[1776704603642,63.01,75374.97,0.0,-0.99704,0.0,0.28174]
[1776704605655,63.01,75390.44,0.0,-0.99696,0.0,0.28797]
[1776704606669,63.01,75399.71,0.0,-0.99692,0.0,0.29176]
[1776704607669,63.01,75396.84,0.0,-0.99693,0.0,0.29058]
[1776704608676,63.01,75393.29,0.0,-0.99695,0.0,0.28913]
[1776704610652,63.01,75396.09,0.0,-0.99694,0.0,0.29028]
[1776704613719,63.01,75383.04,0.0,-0.99701,0.0,0.28361]
[1776704615727,63.01,75379.69,0.0,-0.99703,0.0,0.28227]
[1776704619757,63.01,75387.11,0.0,-0.99699,0.0,0.28525]
[1776704620764,63.01,75389.99,0.0,-0.99698,0.0,0.28641]
[1776704622778,63.01,75393.56,0.0,-0.99696,0.0,0.28786]
[1776704626808,63.01,75405.05,0.0,-0.99691,0.0,0.29256]
[1776704627815,63.01,75403.4,0.0,-0.99692,0.0,0.29188]
[1776704630835,63.01,75408.62,0.0,-0.99689,0.0,0.29404]
[1776704631842,63.01,75408.58,0.0,-0.99689,0.0,0.29402]
[1776704634864,63.01,75402.36,0.0,-0.99692,0.0,0.29145]
[1776704636877,63.01,75399.22,0.0,-0.99694,0.0,0.29017]
[1776704641918,63.01,75402.67,0.0,-0.99692,0.0,0.29158]
[1776704642922,63.01,75415.87,0.0,-0.99686,0.0,0.29705]
[1776704643927,63.01,75411.57,0.0,-0.99688,0.0,0.29526]
[1776704647966,63.01,75431.01,0.0,-0.99678,0.0,0.30343]
[1776704648968,63.01,75436.63,0.0,-0.99676,1e-05,0.30583]
[1776704649976,63.01,75442.2,0.0,-0.99673,1e-05,0.30822]
[1776704650982,63.01,75441.4,0.0,-0.99673,1e-05,0.30788]
[1776704651989,63.01,75433.68,0.0,-0.99677,0.0,0.30457]
[1776704652996,63.01,75432.59,0.0,-0.99678,0.0,0.3041]
[1776704656023,63.01,75445.17,0.0,-0.99671,1e-05,0.30951]
[1776704657030,63.01,75451.0,0.0,-0.99668,1e-05,0.31204]
[1776704658037,63.01,75452.72,0.0,-0.99667,1e-05,0.31279]
[1776704662070,63.01,75471.27,0.0,-0.99658,1e-05,0.32098]
[1776704663077,63.01,75481.24,0.0,-0.99652,1e-05,0.32545]
[1776704664085,63.01,75484.09,0.0,-0.99651,1e-05,0.32674]
[1776704669121,63.01,75483.77,0.0,-0.99651,1e-05,0.3266]
[1776704672142,63.01,75481.67,0.0,-0.99654,1e-05,0.32413]
[1776704674156,63.01,75471.36,0.0,-0.99659,1e-05,0.31952]
[1776704675168,63.01,75470.15,0.0,-0.9966,1e-05,0.31898]
[1776704677176,63.01,75480.78,0.0,-0.99654,1e-05,0.32373]
[1776704678186,63.01,75483.74,0.0,-0.99653,1e-05,0.32506]
[1776704680197,63.01,75487.39,0.0,-0.99651,1e-05,0.32671]
[1776704684228,63.01,75501.45,0.0,-0.99643,1e-05,0.33314]
[1776704685234,63.01,75501.39,0.0,-0.99643,1e-05,0.33311]
[1776704690272,63.01,75496.86,0.0,-0.99646,1e-05,0.33103]
[1776704691277,63.01,75491.7,0.0,-0.99648,1e-05,0.32867]
[1776704693290,63.01,75482.04,0.0,-0.99654,1e-05,0.3243]
[1776704694297,63.01,75478.37,0.0,-0.99656,1e-05,0.32265]
[1776704696311,63.01,75478.69,0.0,-0.99655,1e-05,0.32279]
[1776704701363,63.01,75475.97,0.0,-0.99657,1e-05,0.32157]
[1776704706446,63.01,75467.64,0.0,-0.99661,1e-05,0.31786]
[1776704708409,63.01,75459.26,0.0,-0.99666,1e-05,0.31417]
[1776704710423,63.01,75464.73,0.0,-0.99663,1e-05,0.31658]
[1776704711451,63.01,75471.01,0.0,-0.99659,1e-05,0.31936]
[1776704713445,63.01,75464.8,0.0,-0.99663,1e-05,0.31661]
[1776704714451,63.01,75462.28,0.0,-0.99664,1e-05,0.3155]
[1776704718484,63.01,75460.56,0.0,-0.99665,1e-05,0.31474]
[1776704723515,63.01,75456.93,0.0,-0.99667,1e-05,0.31315]
[1776704725529,63.01,75451.26,0.0,-0.9967,1e-05,0.31068]
[1776704726536,63.01,75451.0,0.0,-0.9967,1e-05,0.31057]
[1776704728554,63.01,75459.07,0.0,-0.99666,1e-05,0.31409]
[1776704729560,63.01,75459.86,0.0,-0.99665,1e-05,0.31444]
[1776704731591,63.01,75470.91,0.0,-0.99661,1e-05,0.31782]
[1776704732582,63.01,75470.91,0.0,-0.99661,1e-05,0.31782]
[1776704737615,63.01,75469.35,0.0,-0.99662,1e-05,0.31713]
[1776704741661,63.01,75462.97,0.0,-0.99665,1e-05,0.31432]
[1776704744662,63.01,75455.16,0.0,-0.99669,1e-05,0.31091]
[1776704746676,63.01,75455.49,0.0,-0.99669,1e-05,0.31105]
[1776704751736,63.01,75471.1,0.0,-0.99661,1e-05,0.3179]
[1776704752719,63.01,75471.1,0.0,-0.99661,1e-05,0.3179]
[1776704755741,63.01,75482.09,0.0,-0.99655,1e-05,0.32281]
[1776704756751,63.01,75485.28,0.0,-0.99654,1e-05,0.32424]
[1776704761807,63.01,75484.04,0.0,-0.99654,1e-05,0.32368]
[1776704766841,63.01,75494.42,0.0,-0.99649,1e-05,0.32838]
[1776704768846,63.01,75503.15,0.0,-0.99644,1e-05,0.33238]
[1776704769854,63.01,75507.26,0.0,-0.99642,1e-05,0.33427]
[1776704770860,63.01,75516.43,0.0,-0.99637,1e-05,0.33854]
[1776704771867,63.01,75518.25,0.0,-0.99636,1e-05,0.33939]
[1776704774889,63.01,75531.79,0.0,-0.99628,1e-05,0.34579]
[1776704775896,63.01,75537.39,0.0,-0.99625,1e-05,0.34846]
[1776704776902,63.01,75537.54,0.0,-0.99625,1e-05,0.34853]
[1776704780954,63.01,75551.18,0.0,-0.99617,1e-05,0.35512]
[1776704781969,63.01,75561.63,0.0,-0.99611,1e-05,0.36024]
[1776704782954,63.01,75561.63,0.0,-0.99611,1e-05,0.36024]
[1776704784971,63.01,75552.82,0.0,-0.99616,1e-05,0.35592]
[1776704785978,63.01,75546.16,0.0,-0.9962,1e-05,0.35268]
[1776704786985,63.01,75540.44,0.0,-0.99623,1e-05,0.34992]
[1776704787995,63.01,75538.59,0.0,-0.99624,1e-05,0.34904]
[1776704791013,63.01,75530.33,0.0,-0.99631,1e-05,0.3435]
[1776704792045,63.01,75523.52,0.0,-0.99634,1e-05,0.34029]
[1776704794035,63.01,75522.63,0.0,-0.99635,1e-05,0.33987]
[1776704798066,63.01,75529.1,0.0,-0.99631,1e-05,0.34292]
[1776704803103,63.01,75528.37,0.0,-0.99632,1e-05,0.34258]
[1776704804109,63.01,75533.98,0.0,-0.99628,1e-05,0.34524]
[1776704805116,63.01,75536.46,0.0,-0.99627,1e-05,0.34642]
[1776704807131,63.01,75527.69,0.0,-0.99632,1e-05,0.34225]
[1776704808137,63.01,75520.85,0.0,-0.99636,1e-05,0.33904]
[1776704809144,63.01,75519.94,0.0,-0.99636,1e-05,0.33861]
[1776704812188,63.01,75513.84,0.0,-0.9964,1e-05,0.33577]
[1776704817201,63.01,75512.25,0.0,-0.99641,1e-05,0.33503]
[1776704822279,63.01,75483.42,0.0,-0.99656,1e-05,0.32189]
[1776704824253,63.01,75487.55,0.0,-0.99654,1e-05,0.32375]
[1776704829288,63.01,75487.67,0.0,-0.99654,1e-05,0.3238]
[1776704834321,63.01,75489.69,0.0,-0.99653,1e-05,0.32471]
[1776704839360,63.01,75488.44,0.0,-0.99653,1e-05,0.32415]
[1776704841374,63.01,75500.22,0.0,-0.99647,1e-05,0.32949]
[1776704842417,63.01,75508.21,0.0,-0.99643,1e-05,0.33316]
[1776704843393,63.01,75508.21,0.0,-0.99643,1e-05,0.33316]
[1776704845402,63.01,75510.56,0.0,-0.99641,1e-05,0.33425]
[1776704846410,63.01,75516.32,0.0,-0.99638,1e-05,0.33692]
[1776704847416,63.01,75524.34,0.0,-0.99634,1e-05,0.34068]
[1776704848424,63.01,75527.6,0.0,-0.99632,1e-05,0.34221]
[1776704849433,63.01,75533.42,0.0,-0.99629,1e-05,0.34497]
[1776704850438,63.01,75534.47,0.0,-0.99628,1e-05,0.34547]
[1776704855473,63.01,75527.14,0.0,-0.99634,1e-05,0.34042]
[1776704856481,63.01,75524.95,0.0,-0.99635,1e-05,0.33939]
[1776704861516,63.01,75526.19,0.0,-0.99635,1e-05,0.33997]
[1776704863528,63.01,75527.27,0.0,-0.99634,1e-05,0.34048]
[1776704864536,63.01,75520.86,0.0,-0.99637,1e-05,0.33747]
[1776704865547,63.01,75516.83,0.0,-0.9964,1e-05,0.3356]
[1776704870578,63.01,75518.69,0.0,-0.99639,1e-05,0.33646]
[1776704875614,63.01,75517.44,0.0,-0.99639,1e-05,0.33588]
[1776704880647,63.01,75520.13,0.0,-0.99638,1e-05,0.33713]
[1776704884699,63.01,75570.5,0.0,-0.99609,1e-05,0.36133]
[1776704885710,63.01,75618.2,0.0,-0.9958,1e-05,0.38559]
[1776704886723,63.01,75630.03,0.0,-0.99572,1e-05,0.39182]
[1776704888728,63.01,75624.87,0.0,-0.99576,1e-05,0.38909]
[1776704893766,63.01,75621.55,0.0,-0.99578,1e-05,0.38735]
[1776704896786,63.01,75614.47,0.0,-0.99582,1e-05,0.38365]
[1776704897793,63.01,75604.1,0.0,-0.99589,1e-05,0.37828]
[1776704898800,63.01,75600.94,0.0,-0.99591,1e-05,0.37666]
[1776704903835,63.01,75600.54,0.0,-0.99591,1e-05,0.37645]
[1776704908869,63.01,75597.66,0.0,-0.99593,1e-05,0.37498]
[1776704913020,63.01,75597.8,0.0,-0.99594,1e-05,0.37336]
[1776704915920,63.01,75605.12,0.0,-0.9959,1e-05,0.3771]
[1776704917937,63.01,75616.16,0.0,-0.99583,1e-05,0.3828]
[1776704918940,63.01,75620.12,0.0,-0.99581,1e-05,0.38486]
[1776704920956,63.01,75629.45,0.0,-0.99575,1e-05,0.38976]
[1776704921962,63.01,75630.52,0.0,-0.99574,1e-05,0.39033]
[1776704927001,63.01,75637.9,0.0,-0.99569,1e-05,0.39424]
[1776704929013,63.01,75611.54,0.0,-0.99586,1e-05,0.38041]
[1776704930020,63.01,75610.12,0.0,-0.99587,1e-05,0.37967]
[1776704934049,63.01,75604.38,0.0,-0.9959,1e-05,0.37672]
[1776704939083,63.01,75605.76,0.0,-0.9959,1e-05,0.37743]
[1776704940091,63.01,75618.93,0.0,-0.99581,1e-05,0.38424]
[1776704941097,63.01,75624.07,0.0,-0.99578,1e-05,0.38693]
[1776704942104,63.01,75624.71,0.0,-0.99578,1e-05,0.38727]
[1776704943255,63.01,75640.55,0.0,-0.99568,1e-05,0.39566]
[1776704944118,63.01,75640.53,0.0,-0.99568,1e-05,0.39565]
[1776704945125,63.01,75647.24,0.0,-0.99563,1e-05,0.39925]
[1776704946135,63.01,75651.39,0.0,-0.9956,1e-05,0.40149]
[1776704947141,63.01,75653.92,0.0,-0.99559,1e-05,0.40286]
[1776704950162,63.01,75655.3,0.0,-0.99558,1e-05,0.40361]
[1776704955197,63.01,75652.24,0.0,-0.9956,1e-05,0.40195]
[1776704956204,63.01,75644.66,0.0,-0.99565,1e-05,0.39786]
[1776704957212,63.01,75640.55,0.0,-0.99568,1e-05,0.39566]
[1776704959225,63.01,75637.22,0.0,-0.9957,1e-05,0.39388]
[1776704962255,63.01,75627.45,0.0,-0.99576,1e-05,0.38871]
[1776704963388,63.01,75610.71,0.0,-0.99586,1e-05,0.37998]
[1776704964261,63.01,75610.71,0.0,-0.99586,1e-05,0.37998]
[1776704969296,63.01,75612.82,0.0,-0.99585,1e-05,0.38107]
[1776704974330,63.01,75609.93,0.0,-0.99589,1e-05,0.37786]
[1776704979367,63.01,75608.64,0.0,-0.9959,1e-05,0.3772]
[1776704983530,63.01,75599.43,0.0,-0.99595,1e-05,0.37249]
[1776704985417,63.01,75596.38,0.0,-0.99597,1e-05,0.37095]
[1776704988436,63.01,75593.66,0.0,-0.99599,1e-05,0.36957]
[1776704989443,63.01,75580.04,0.0,-0.99607,1e-05,0.36275]
[1776704990450,63.01,75574.48,0.0,-0.9961,1e-05,0.36]
[1776704991457,63.01,75574.66,0.0,-0.9961,1e-05,0.36009]
[1776704996496,63.01,75581.21,0.0,-0.99606,1e-05,0.36333]
[1776704999513,63.01,75582.67,0.0,-0.99605,1e-05,0.36406]
[1776705004551,63.01,75586.86,0.0,-0.99603,1e-05,0.36615]
[1776705005556,63.01,75604.05,0.0,-0.99592,1e-05,0.37485]
[1776705006563,63.01,75613.74,0.0,-0.99586,1e-05,0.37983]
[1776705007569,63.01,75617.0,0.0,-0.99584,1e-05,0.38151]
[1776705013743,63.01,75614.79,0.0,-0.99586,1e-05,0.38037]
[1776705017647,63.01,75619.68,0.0,-0.99583,1e-05,0.38291]
[1776705019654,63.01,75630.76,0.0,-0.99576,1e-05,0.38871]
[1776705020664,63.01,75631.22,0.0,-0.99575,1e-05,0.38895]
[1776705025700,63.01,75627.61,0.0,-0.99578,1e-05,0.38705]
[1776705029725,63.01,75620.8,0.0,-0.99582,1e-05,0.38349]
[1776705031747,63.01,75627.48,0.0,-0.9958,1e-05,0.38524]
[1776705032748,63.01,75632.97,0.0,-0.99576,1e-05,0.38812]
[1776705033884,63.01,75638.59,0.0,-0.99573,1e-05,0.39109]
[1776705035768,63.01,75639.76,0.0,-0.99572,1e-05,0.39171]
[1776705037789,63.01,75633.99,0.0,-0.99575,1e-05,0.38866]
[1776705039797,63.01,75629.33,0.0,-0.99578,1e-05,0.38621]
[1776705042821,63.01,75616.16,0.0,-0.99587,1e-05,0.37936]
[1776705043955,63.01,75597.81,0.0,-0.99598,1e-05,0.36999]
[1776705045840,63.01,75602.86,0.0,-0.99595,1e-05,0.37255]
[1776705050874,63.01,75604.02,0.0,-0.99594,1e-05,0.37314]
[1776705052888,63.01,75613.85,0.0,-0.99588,1e-05,0.37817]
[1776705054027,63.01,75630.31,0.0,-0.99578,1e-05,0.38673]
[1776705059938,63.01,75622.06,0.0,-0.99583,1e-05,0.38242]
[1776705061951,63.01,75627.07,0.0,-0.9958,1e-05,0.38503]
[1776705066986,63.01,75627.5,0.0,-0.9958,1e-05,0.38525]
[1776705071014,63.01,75634.97,0.0,-0.99575,1e-05,0.38918]
[1776705072022,63.01,75637.12,0.0,-0.99573,1e-05,0.39031]
[1776705077056,63.01,75638.5,0.0,-0.99573,1e-05,0.39104]
[1776705081093,63.01,75652.27,0.0,-0.99564,1e-05,0.3984]
[1776705082098,63.01,75654.05,0.0,-0.99563,1e-05,0.39936]
[1776705087136,63.01,75652.01,0.0,-0.99564,1e-05,0.39826]
[1776705092172,63.01,75655.25,0.0,-0.99564,1e-05,0.39822]
[1776705097208,63.01,75663.07,0.0,-0.99559,1e-05,0.40245]
[1776705098213,63.01,75672.94,0.0,-0.99552,1e-05,0.40784]
[1776705099220,63.01,75673.35,0.0,-0.99552,1e-05,0.40806]
[1776705104260,63.01,75667.72,0.0,-0.99555,1e-05,0.40498]
[1776705107280,63.01,75674.02,0.0,-0.99551,1e-05,0.40843]
[1776705110301,63.01,75667.93,0.0,-0.99555,1e-05,0.40509]
[1776705112315,63.01,75662.09,0.0,-0.99559,1e-05,0.40192]
[1776705114471,63.01,75653.19,0.0,-0.99565,1e-05,0.39711]
[1776705116343,63.01,75666.48,0.0,-0.99556,1e-05,0.4043]
[1776705117350,63.01,75675.64,0.0,-0.9955,1e-05,0.40932]
[1776705118357,63.01,75677.82,0.0,-0.99549,1e-05,0.41053]
[1776705123392,63.01,75675.34,0.0,-0.9955,1e-05,0.40916]
[1776705125433,63.01,75672.06,0.0,-0.99553,1e-05,0.40735]
[1776705126422,63.01,75685.97,0.0,-0.99543,1e-05,0.41505]
[1776705127426,63.01,75697.31,0.0,-0.99535,1e-05,0.42141]
[1776705128434,63.01,75699.12,0.0,-0.99534,1e-05,0.42243]
[1776705131453,63.01,75689.97,0.0,-0.9954,1e-05,0.41728]
[1776705132469,63.01,75687.59,0.0,-0.99542,1e-05,0.41595]
[1776705133476,63.01,75677.08,0.0,-0.99549,1e-05,0.41012]
[1776705134612,63.01,75669.57,0.0,-0.99554,1e-05,0.40599]
[1776705135490,63.01,75669.57,0.0,-0.99554,1e-05,0.40599]
[1776705137506,63.01,75677.39,0.0,-0.99549,1e-05,0.41029]
[1776705138511,63.01,75688.66,0.0,-0.99541,1e-05,0.41655]
[1776705139521,63.01,75689.34,0.0,-0.99541,1e-05,0.41693]
[1776705144682,63.01,75687.19,0.0,-0.99542,1e-05,0.41573]
[1776705149591,63.01,75679.0,0.0,-0.99548,1e-05,0.41118]
[1776705150598,63.01,75666.07,0.0,-0.99557,1e-05,0.40408]
[1776705151605,63.01,75663.38,0.0,-0.9956,1e-05,0.40082]
[1776705157671,63.01,75663.34,0.0,-0.9956,1e-05,0.4008]
[1776705158677,63.01,75674.8,0.0,-0.99553,1e-05,0.40705]
[1776705159683,63.01,75676.06,0.0,-0.99552,1e-05,0.40774]
[1776705161700,63.01,75667.0,0.0,-0.99558,1e-05,0.40279]
[1776705162709,63.01,75660.78,0.0,-0.99562,1e-05,0.39942]
[1776705163714,63.01,75653.09,0.0,-0.99567,1e-05,0.39528]
[1776705164830,63.01,75653.97,0.0,-0.99566,1e-05,0.39575]
[1776705170777,63.01,75647.65,0.0,-0.9957,1e-05,0.39238]
[1776705173798,63.01,75653.69,0.0,-0.99567,1e-05,0.3956]
[1776705176818,63.01,75653.35,0.0,-0.99567,1e-05,0.39542]
[1776705181857,63.01,75644.76,0.0,-0.99572,1e-05,0.39085]
[1776705182862,63.01,75636.28,0.0,-0.99578,1e-05,0.38637]
[1776705183869,63.01,75635.03,0.0,-0.99579,1e-05,0.38572]
[1776705187897,63.01,75640.42,0.0,-0.99575,1e-05,0.38855]
[1776705192932,63.01,75638.81,0.0,-0.99576,1e-05,0.3877]
[1776705197969,63.01,75642.86,0.0,-0.99574,1e-05,0.38984]
[1776705203004,63.01,75641.55,0.0,-0.99574,1e-05,0.38915]
[1776705205116,63.01,75648.21,0.0,-0.9957,1e-05,0.39268]
[1776705211059,63.01,75646.06,0.0,-0.99573,1e-05,0.38978]
[1776705213073,63.01,75639.66,0.0,-0.99577,1e-05,0.3864]
[1776705218109,63.01,75640.58,0.0,-0.99577,1e-05,0.38689]
[1776705223144,63.01,75641.02,0.0,-0.99577,1e-05,0.38712]
[1776705228179,63.01,75641.3,0.0,-0.99576,1e-05,0.38727]
[1776705233214,63.01,75640.99,0.0,-0.99577,1e-05,0.3871]
[1776705235231,63.01,75646.25,0.0,-0.99573,1e-05,0.38988]
[1776705237245,63.01,75660.79,0.0,-0.99564,1e-05,0.39764]
[1776705238249,63.01,75669.79,0.0,-0.99558,1e-05,0.4025]
[1776705239259,63.01,75670.01,0.0,-0.99558,1e-05,0.40262]
[1776705244291,63.01,75672.26,0.0,-0.99556,1e-05,0.40385]
[1776705249326,63.01,75664.83,0.0,-0.99561,1e-05,0.39981]
[1776705251341,63.01,75660.21,0.0,-0.99564,1e-05,0.39732]
[1776705254362,63.01,75670.58,0.0,-0.99557,1e-05,0.40293]
[1776705256375,63.01,75672.31,0.0,-0.99556,1e-05,0.40388]
[1776705261410,63.01,75672.86,0.0,-0.99556,1e-05,0.40418]
[1776705265451,63.01,75678.58,0.0,-0.99552,1e-05,0.40731]
[1776705268460,63.01,75684.07,0.0,-0.99548,1e-05,0.41033]
[1776705270473,63.01,75670.52,0.0,-0.99557,1e-05,0.4029]
[1776705271480,63.01,75659.15,0.0,-0.99567,1e-05,0.39498]
[1776705272487,63.01,75655.77,0.0,-0.99569,1e-05,0.39317]
[1776705274501,63.01,75650.05,0.0,-0.99573,1e-05,0.39013]
[1776705276515,63.01,75646.4,0.0,-0.99575,1e-05,0.3882]
[1776705281551,63.01,75641.06,0.0,-0.99578,1e-05,0.38539]
[1776705286693,63.01,75634.72,0.0,-0.99582,1e-05,0.38208]
[1776705292629,63.01,75640.76,0.0,-0.99579,1e-05,0.38524]
[1776705295648,63.01,75646.26,0.0,-0.99575,1e-05,0.38813]
[1776705296763,63.01,75651.08,0.0,-0.99572,1e-05,0.39068]
[1776705298670,63.01,75650.83,0.0,-0.99572,1e-05,0.39054]
[1776705301692,63.01,75637.18,0.0,-0.99581,1e-05,0.38337]
[1776705302807,63.01,75633.14,0.0,-0.99583,1e-05,0.38126]
[1776705308741,63.01,75635.81,0.0,-0.99582,1e-05,0.38265]
[1776705313776,63.01,75635.39,0.0,-0.99582,1e-05,0.38243]
[1776705317806,63.01,75640.57,0.0,-0.99579,1e-05,0.38514]
[1776705322949,63.01,75640.18,0.0,-0.99579,1e-05,0.38493]
[1776705326868,63.01,75647.3,0.0,-0.99574,1e-05,0.38868]
[1776705327875,63.01,75651.7,0.0,-0.99572,1e-05,0.39101]
[1776705330896,63.01,75652.57,0.0,-0.99571,1e-05,0.39147]
[1776705331902,63.01,75646.06,0.0,-0.99577,1e-05,0.38627]
[1776705333021,63.01,75638.48,0.0,-0.99582,1e-05,0.38231]
[1776705333916,63.01,75638.48,0.0,-0.99582,1e-05,0.38231]
[1776705336938,63.01,75643.83,0.0,-0.99579,1e-05,0.3851]
[1776705338951,63.01,75645.69,0.0,-0.99577,1e-05,0.38608]
[1776705343989,63.01,75643.68,0.0,-0.99579,1e-05,0.38502]
[1776705346113,63.01,75635.14,0.0,-0.99584,1e-05,0.38057]
[1776705347008,63.01,75635.14,0.0,-0.99584,1e-05,0.38057]
[1776705350034,63.01,75640.61,0.0,-0.99581,1e-05,0.38342]
[1776705355068,63.01,75640.72,0.0,-0.99581,1e-05,0.38348]
[1776705356182,63.01,75630.73,0.0,-0.99587,1e-05,0.37829]
[1776705357079,63.01,75630.94,0.0,-0.99587,1e-05,0.3784]
[1776705359093,63.01,75629.34,0.0,-0.99588,1e-05,0.37757]
[1776705362225,63.01,75613.19,0.0,-0.99598,1e-05,0.36933]
[1776705363122,63.01,75612.92,0.0,-0.99598,1e-05,0.36919]
[1776705364240,63.01,75615.99,0.0,-0.99596,1e-05,0.37074]
[1776705370169,63.01,75616.2,0.0,-0.99596,1e-05,0.37085]
[1776705372184,63.01,75624.69,0.0,-0.99591,1e-05,0.37518]
[1776705373302,63.01,75625.36,0.0,-0.9959,1e-05,0.37553]
[1776705377219,63.01,75632.84,0.0,-0.99585,1e-05,0.37938]
[1776705378226,63.01,75638.66,0.0,-0.99582,1e-05,0.3824]
[1776705379239,63.01,75639.4,0.0,-0.99581,1e-05,0.38279]
[1776705382255,63.01,75645.09,0.0,-0.99578,1e-05,0.38576]
[1776705387289,63.01,75638.56,0.0,-0.99582,1e-05,0.38235]
[1776705391317,63.01,75633.27,0.0,-0.99587,1e-05,0.37788]
[1776705396466,63.01,75641.09,0.0,-0.99582,1e-05,0.38193]
[1776705399373,63.01,75644.5,0.0,-0.9958,1e-05,0.38371]
[1776705404408,63.01,75646.51,0.0,-0.99579,1e-05,0.38476]
[1776705409444,63.01,75647.81,0.0,-0.99578,1e-05,0.38544]
[1776705410450,63.01,75640.29,0.0,-0.99583,1e-05,0.38151]
[1776705411457,63.01,75638.98,0.0,-0.99583,1e-05,0.38083]
[1776705416612,63.01,75629.67,0.0,-0.99589,1e-05,0.37602]
[1776705418507,63.01,75628.99,0.0,-0.9959,1e-05,0.37568]
[1776705422536,63.01,75619.88,0.0,-0.99595,1e-05,0.37102]
[1776705423542,63.01,75623.15,0.0,-0.99593,1e-05,0.37269]
[1776705424550,63.01,75629.24,0.0,-0.9959,1e-05,0.3758]
[1776705425556,63.01,75631.58,0.0,-0.99588,1e-05,0.37701]
[1776705429584,63.01,75638.01,0.0,-0.99584,1e-05,0.38033]
[1776705430592,63.01,75639.18,0.0,-0.99583,1e-05,0.38094]
[1776705434619,63.01,75645.31,0.0,-0.99579,1e-05,0.38413]
[1776705436633,63.01,75641.74,0.0,-0.99582,1e-05,0.38227]
[1776705438647,63.01,75638.72,0.0,-0.99584,1e-05,0.3807]
[1776705443683,63.01,75641.72,0.0,-0.99582,1e-05,0.38226]
[1776705446704,63.01,75648.24,0.0,-0.99578,1e-05,0.38567]
[1776705447726,63.01,75649.18,0.0,-0.99577,1e-05,0.38616]
[1776705448718,63.01,75660.47,0.0,-0.9957,1e-05,0.39213]
[1776705449727,63.01,75670.23,0.0,-0.99563,1e-05,0.39736]
[1776705450755,63.01,75677.39,0.0,-0.99559,1e-05,0.40123]
[1776705451739,63.01,75680.91,0.0,-0.99558,1e-05,0.40134]
[1776705452745,63.01,75690.89,0.0,-0.99552,1e-05,0.40679]
[1776705453783,63.01,75689.12,0.0,-0.99553,1e-05,0.40582]
[1776705456907,63.01,75698.26,0.0,-0.99547,1e-05,0.41086]
[1776705459824,63.01,75700.48,0.0,-0.99545,1e-05,0.41209]
[1776705463855,63.01,75706.26,0.0,-0.99541,1e-05,0.41531]
[1776705466977,63.01,75712.32,0.0,-0.99537,1e-05,0.41871]
[1776705467884,63.01,75712.32,0.0,-0.99537,1e-05,0.41871]
[1776705472920,63.01,75710.31,0.0,-0.99538,1e-05,0.41758]
[1776705473927,63.01,75722.44,0.0,-0.9953,1e-05,0.42445]
[1776705474933,63.01,75725.44,0.0,-0.99528,1e-05,0.42616]
[1776705477064,63.01,75719.75,0.0,-0.99532,1e-05,0.42292]
[1776705482994,63.01,75723.88,0.0,-0.99529,1e-05,0.42527]
[1776705485010,63.01,75730.63,0.0,-0.99524,1e-05,0.42913]
[1776705487135,63.01,75731.08,0.0,-0.99524,1e-05,0.42939]
[1776705490042,63.01,75738.16,0.0,-0.99519,1e-05,0.43348]
[1776705491048,63.01,75745.81,0.0,-0.99513,1e-05,0.43793]
[1776705492074,63.01,75752.15,0.0,-0.99509,1e-05,0.44165]
[1776705493072,63.01,75767.81,0.0,-0.99497,1e-05,0.45096]
[1776705494073,63.01,75775.95,0.0,-0.99491,1e-05,0.45586]
[1776705495079,63.01,75774.13,0.0,-0.99493,1e-05,0.45476]
[1776705498101,63.01,75771.29,0.0,-0.99495,1e-05,0.45305]
[1776705501123,63.01,75765.91,0.0,-0.99499,1e-05,0.44982]
[1776705502128,63.01,75761.81,0.0,-0.99502,1e-05,0.44738]
[1776705504142,63.01,75757.56,0.0,-0.99505,1e-05,0.44485]
[1776705509179,63.01,75761.61,0.0,-0.99502,1e-05,0.44726]
[1776705514217,63.01,75758.88,0.0,-0.99506,1e-05,0.44369]
[1776705519262,63.01,75759.74,0.0,-0.99505,1e-05,0.4442]
[1776705521267,63.01,75775.62,0.0,-0.99494,1e-05,0.45368]
[1776705522274,63.01,75785.55,0.0,-0.99486,1e-05,0.4597]
[1776705523294,63.01,75789.34,0.0,-0.99483,1e-05,0.46202]
[1776705524294,63.01,75797.18,0.0,-0.99477,1e-05,0.46684]
[1776705525308,63.01,75807.52,0.0,-0.99469,1e-05,0.47326]
[1776705526313,63.01,75817.08,0.0,-0.99462,1e-05,0.47926]
[1776705527439,63.01,75833.31,0.0,-0.99449,1e-05,0.4896]
[1776705528338,63.01,75833.61,0.0,-0.99449,1e-05,0.48979]
[1776705529336,63.01,75847.28,0.0,-0.99437,1e-05,0.49864]
[1776705530381,63.01,75877.12,0.0,-0.99412,1e-05,0.51843]
[1776705531375,63.01,75869.51,0.0,-0.99419,1e-05,0.51333]
[1776705532374,63.01,75863.88,0.0,-0.99424,1e-05,0.50957]
[1776705533393,63.01,75871.52,0.0,-0.99417,1e-05,0.51467]
[1776705534389,63.01,75874.35,0.0,-0.99415,1e-05,0.51657]
[1776705536404,63.01,75858.11,0.0,-0.99428,1e-05,0.50575]
[1776705537516,63.01,75842.25,0.0,-0.99442,1e-05,0.49537]
[1776705538417,63.01,75842.7,0.0,-0.99441,1e-05,0.49566]
[1776705539427,63.01,75835.33,0.0,-0.99447,1e-05,0.4909]
[1776705540437,63.01,75832.04,0.0,-0.9945,1e-05,0.48878]
[1776705541455,63.01,75826.02,0.0,-0.99455,1e-05,0.48493]
[1776705542454,63.01,75826.02,0.0,-0.99455,1e-05,0.48493]
[1776705543464,63.01,75836.04,0.0,-0.99447,1e-05,0.49135]
[1776705544467,63.01,75833.8,0.0,-0.99448,1e-05,0.48991]
[1776705547597,63.01,75865.35,0.0,-0.99422,1e-05,0.51055]
[1776705548501,63.01,75865.35,0.0,-0.99422,1e-05,0.51055]
[1776705549506,63.01,75870.14,0.0,-0.99418,1e-05,0.51375]
[1776705550520,63.01,75870.64,0.0,-0.99418,1e-05,0.51408]
[1776705552529,63.01,75885.38,0.0,-0.99405,1e-05,0.52403]
[1776705553539,63.01,75891.64,0.0,-0.994,1e-05,0.5283]
[1776705556556,63.01,75885.73,0.0,-0.99405,1e-05,0.52427]
[1776705560587,63.01,75886.38,0.0,-0.99405,1e-05,0.52471]
[1776705565620,63.01,75890.07,0.0,-0.99401,1e-05,0.52723]
[1776705566627,63.01,75882.13,0.0,-0.99408,1e-05,0.52182]
[1776705567759,63.01,75880.61,0.0,-0.9941,1e-05,0.52079]
[1776705573675,63.01,75870.26,0.0,-0.99421,1e-05,0.51166]
[1776705574682,63.01,75866.35,0.0,-0.99424,1e-05,0.50906]
[1776705575689,63.01,75860.54,0.0,-0.99429,1e-05,0.50521]
[1776705576697,63.01,75863.75,0.0,-0.99426,1e-05,0.50734]
[1776705577828,63.01,75865.65,0.0,-0.99425,1e-05,0.50859]
[1776705583745,63.01,75859.16,0.0,-0.9943,1e-05,0.5043]
[1776705585766,63.01,75859.52,0.0,-0.9943,1e-05,0.50454]
[1776705586776,63.01,75867.8,0.0,-0.99423,1e-05,0.51002]
[1776705588793,63.01,75867.44,0.0,-0.99423,1e-05,0.50978]
[1776705593821,63.01,75866.85,0.0,-0.99424,1e-05,0.50939]
[1776705598856,63.01,75867.31,0.0,-0.99423,1e-05,0.5097]
[1776705602888,63.01,75854.26,0.0,-0.99434,1e-05,0.50108]
[1776705603897,63.01,75846.76,0.0,-0.9944,1e-05,0.49619]
[1776705604907,63.01,75835.12,0.0,-0.9945,1e-05,0.48867]
[1776705605912,63.01,75825.97,0.0,-0.99457,1e-05,0.48282]
[1776705606919,63.01,75820.12,0.0,-0.99462,1e-05,0.47912]
[1776705607928,63.01,75817.13,0.0,-0.99464,1e-05,0.47723]
[1776705608932,63.01,75804.55,0.0,-0.99474,1e-05,0.46937]
[1776705609943,63.01,75792.33,0.0,-0.99483,1e-05,0.46184]
[1776705610947,63.01,75792.33,0.0,-0.99483,1e-05,0.46184]
[1776705611955,63.01,75791.73,0.0,-0.99484,1e-05,0.46147]
[1776705612960,63.01,75797.52,0.0,-0.99479,1e-05,0.46503]
[1776705613973,63.01,75803.86,0.0,-0.99474,1e-05,0.46895]
[1776705614975,63.01,75805.53,0.0,-0.99473,1e-05,0.46998]
[1776705616991,63.01,75809.25,0.0,-0.9947,1e-05,0.4723]
[1776705620029,63.01,75801.22,0.0,-0.99476,1e-05,0.46731]
[1776705621020,63.01,75798.95,0.0,-0.99478,1e-05,0.46591]
[1776705625064,63.01,75785.88,0.0,-0.99488,1e-05,0.45791]
[1776705626073,63.01,75763.87,0.0,-0.99504,1e-05,0.44469]
[1776705627078,63.01,75761.49,0.0,-0.99506,1e-05,0.44329]
[1776705631114,63.01,75758.52,0.0,-0.9951,1e-05,0.43959]
[1776705632122,63.01,75764.95,0.0,-0.99506,1e-05,0.44339]
[1776705633129,63.01,75763.77,0.0,-0.99507,1e-05,0.44269]
[1776705638268,63.01,75764.55,0.0,-0.99506,1e-05,0.44315]
[1776705642193,63.01,75758.11,0.0,-0.99511,1e-05,0.43935]
[1776705647228,63.01,75761.1,0.0,-0.99509,1e-05,0.44111]
[1776705648337,63.01,75766.19,0.0,-0.99505,1e-05,0.44412]
[1776705654280,63.01,75763.63,0.0,-0.99507,1e-05,0.44261]
[1776705659314,63.01,75764.82,0.0,-0.99506,1e-05,0.44331]
[1776705662345,63.01,75773.47,0.0,-0.995,1e-05,0.44845]
[1776705664350,63.01,75766.48,0.0,-0.99505,1e-05,0.44429]
[1776705666364,63.01,75777.42,0.0,-0.99497,1e-05,0.45082]
[1776705668492,63.01,75784.32,0.0,-0.99491,1e-05,0.45497]
[1776705672407,63.01,75798.0,0.0,-0.99481,1e-05,0.46331]
[1776705673414,63.01,75806.75,0.0,-0.99474,1e-05,0.46871]
[1776705677441,63.01,75811.78,0.0,-0.9947,1e-05,0.47184]
[1776705682476,63.01,75808.67,0.0,-0.99473,1e-05,0.4699]
[1776705683483,63.01,75797.28,0.0,-0.99482,1e-05,0.46287]
[1776705684490,63.01,75791.45,0.0,-0.99486,1e-05,0.4593]
[1776705689526,63.01,75788.25,0.0,-0.99488,1e-05,0.45736]
[1776705694560,63.01,75786.98,0.0,-0.99492,1e-05,0.4546]
[1776705699595,63.01,75784.74,0.0,-0.99493,1e-05,0.45324]
[1776705704631,63.01,75783.66,0.0,-0.99494,1e-05,0.45259]
[1776705707651,63.01,75789.69,0.0,-0.9949,1e-05,0.45624]
[1776705710786,63.01,75804.33,0.0,-0.99478,1e-05,0.46519]
[1776705711679,63.01,75804.33,0.0,-0.99478,1e-05,0.46519]
[1776705716714,63.01,75805.95,0.0,-0.99477,1e-05,0.46619]
[1776705720863,63.01,75786.46,0.0,-0.99492,1e-05,0.45428]
[1776705723767,63.01,75799.16,0.0,-0.99482,1e-05,0.46201]
[1776705724782,63.01,75806.45,0.0,-0.99477,1e-05,0.4665]
[1776705728806,63.01,75811.63,0.0,-0.99473,1e-05,0.46971]
[1776705733843,63.01,75811.78,0.0,-0.99473,1e-05,0.4698]
[1776705738875,63.01,75810.96,0.0,-0.99473,1e-05,0.46929]
[1776705743924,63.01,75807.55,0.0,-0.99476,1e-05,0.46718]
[1776705745938,63.01,75798.84,0.0,-0.99483,1e-05,0.46181]
[1776705746949,63.01,75794.39,0.0,-0.99486,1e-05,0.45909]
[1776705751073,63.01,75805.79,0.0,-0.99479,1e-05,0.46407]
[1776705752992,63.01,75812.42,0.0,-0.99474,1e-05,0.46816]
[1776705753998,63.01,75815.35,0.0,-0.99472,1e-05,0.46998]
[1776705759034,63.01,75817.27,0.0,-0.99471,1e-05,0.47118]
[1776705764070,63.01,75817.08,0.0,-0.99471,1e-05,0.47106]
[1776705769106,63.01,75807.69,0.0,-0.99478,1e-05,0.46524]
[1776705770113,63.01,75798.63,0.0,-0.99485,1e-05,0.45968]
[1776705771120,63.01,75792.27,0.0,-0.9949,1e-05,0.45581]
[1776705772129,63.01,75784.15,0.0,-0.99496,1e-05,0.45091]
[1776705773135,63.01,75778.47,0.0,-0.995,1e-05,0.44751]
[1776705774143,63.01,75776.09,0.0,-0.99502,1e-05,0.44609]
[1776705776156,63.01,75785.02,0.0,-0.99495,1e-05,0.45143]
[1776705777162,63.01,75787.43,0.0,-0.99493,1e-05,0.45288]
[1776705781292,63.01,75798.64,0.0,-0.99485,1e-05,0.45968]
[1776705783216,63.01,75803.88,0.0,-0.99481,1e-05,0.46289]
[1776705785231,63.01,75805.79,0.0,-0.99479,1e-05,0.46407]
[1776705787246,63.01,75796.0,0.0,-0.99487,1e-05,0.45808]
[1776705788253,63.01,75787.28,0.0,-0.99494,1e-05,0.45279]
[1776705789260,63.01,75782.71,0.0,-0.99497,1e-05,0.45005]
[1776705791362,63.01,75780.3,0.0,-0.99499,1e-05,0.4486]
[1776705796314,63.01,75771.16,0.0,-0.99505,1e-05,0.44316]
[1776705797332,63.01,75770.34,0.0,-0.99506,1e-05,0.44268]
[1776705800345,63.01,75768.63,0.0,-0.99507,1e-05,0.44167]
[1776705803366,63.01,75757.21,0.0,-0.99516,1e-05,0.43497]
[1776705804374,63.01,75755.94,0.0,-0.99517,1e-05,0.43423]
[1776705806389,63.01,75745.61,0.0,-0.99524,1e-05,0.42825]
[1776705807400,63.01,75740.81,0.0,-0.99527,1e-05,0.4255]
[1776705811505,63.01,75749.48,0.0,-0.99523,1e-05,0.42858]
[1776705813439,63.01,75752.33,0.0,-0.99521,1e-05,0.43022]
[1776705814445,63.01,75761.2,0.0,-0.99515,1e-05,0.43537]
[1776705819480,63.01,75763.13,0.0,-0.99513,1e-05,0.4365]
[1776705824522,63.01,75759.24,0.0,-0.99516,1e-05,0.43423]
[1776705829558,63.01,75763.75,0.0,-0.99513,1e-05,0.43686]
[1776705831662,63.01,75770.01,0.0,-0.99508,1e-05,0.44054]
[1776705832585,63.01,75769.87,0.0,-0.99509,1e-05,0.44045]
[1776705833591,63.01,75779.98,0.0,-0.99501,1e-05,0.44644]
[1776705834597,63.01,75785.14,0.0,-0.99497,1e-05,0.44953]
[1776705836611,63.01,75774.86,0.0,-0.99505,1e-05,0.4434]
[1776705837622,63.01,75779.91,0.0,-0.99501,1e-05,0.4464]
[1776705839633,63.01,75783.96,0.0,-0.99498,1e-05,0.44882]
[1776705840640,63.01,75790.31,0.0,-0.99493,1e-05,0.45264]
[1776705841731,63.01,75795.58,0.0,-0.99489,1e-05,0.45582]
[1776705843661,63.01,75798.1,0.0,-0.99488,1e-05,0.45735]
[1776705848698,63.01,75798.75,0.0,-0.99487,1e-05,0.45775]
[1776705853735,63.01,75799.38,0.0,-0.99487,1e-05,0.45813]
[1776705857761,63.01,75790.28,0.0,-0.99493,1e-05,0.45262]
[1776705861874,63.01,75798.75,0.0,-0.99487,1e-05,0.45775]
[1776705865817,63.01,75797.9,0.0,-0.99488,1e-05,0.45723]
[1776705870852,63.01,75796.2,0.0,-0.99489,1e-05,0.4562]
[1776705874879,63.01,75800.51,0.0,-0.99488,1e-05,0.45682]
[1776705878908,63.01,75805.94,0.0,-0.99484,1e-05,0.46013]
[1776705880922,63.01,75796.03,0.0,-0.99491,1e-05,0.4541]
[1776705882014,63.01,75791.09,0.0,-0.99495,1e-05,0.45112]
[1776705887998,63.01,75791.41,0.0,-0.99495,1e-05,0.45132]
[1776705891009,63.01,75781.28,0.0,-0.99502,1e-05,0.44526]
[1776705892085,63.01,75769.63,0.0,-0.99511,1e-05,0.43837]
[1776705893018,63.01,75769.63,0.0,-0.99511,1e-05,0.43837]
[1776705897045,63.01,75764.89,0.0,-0.99514,1e-05,0.4356]
[1776705902155,63.01,75766.17,0.0,-0.99513,1e-05,0.43634]
[1776705908125,63.01,75764.34,0.0,-0.99515,1e-05,0.43527]
[1776705912226,63.01,75751.37,0.0,-0.99524,1e-05,0.42776]
[1776705913159,63.01,75751.37,0.0,-0.99524,1e-05,0.42776]
[1776705914166,63.01,75751.59,0.0,-0.99524,1e-05,0.42789]
[1776705919204,63.01,75743.33,0.0,-0.9953,1e-05,0.42316]
[1776705920209,63.01,75741.67,0.0,-0.99531,1e-05,0.42221]
[1776705925245,63.01,75745.97,0.0,-0.99528,1e-05,0.42466]
[1776705927259,63.01,75749.5,0.0,-0.99525,1e-05,0.42669]
[1776705929273,63.01,75754.5,0.0,-0.99522,1e-05,0.42956]
[1776705931289,63.01,75752.66,0.0,-0.99525,1e-05,0.4266]
[1776705934308,63.01,75749.15,0.0,-0.99528,1e-05,0.42459]
[1776705939343,63.01,75746.07,0.0,-0.9953,1e-05,0.42283]
[1776705944381,63.01,75736.67,0.0,-0.99536,1e-05,0.4175]
[1776705945388,63.01,75738.2,0.0,-0.99535,1e-05,0.41837]
[1776705947401,63.01,75745.27,0.0,-0.9953,1e-05,0.42237]
[1776705948409,63.01,75747.35,0.0,-0.99529,1e-05,0.42356]
[1776705951429,63.01,75757.61,0.0,-0.99522,1e-05,0.42945]
[1776705952437,63.01,75759.93,0.0,-0.9952,1e-05,0.43079]
[1776705953444,63.01,75770.38,0.0,-0.99512,1e-05,0.43687]
[1776705954451,63.01,75771.88,0.0,-0.99511,1e-05,0.43775]
[1776705959486,63.01,75764.93,0.0,-0.99516,1e-05,0.43369]
[1776705960492,63.01,75763.74,0.0,-0.99517,1e-05,0.433]
[1776705962582,63.01,75757.96,0.0,-0.99521,1e-05,0.42965]
[1776705969558,63.01,75757.08,0.0,-0.99522,1e-05,0.42914]
[1776705970565,63.01,75763.93,0.0,-0.99517,1e-05,0.43311]
[1776705972652,63.01,75771.82,0.0,-0.99511,1e-05,0.43772]
[1776705978623,63.01,75759.41,0.0,-0.9952,1e-05,0.43049]
[1776705979630,63.01,75752.43,0.0,-0.99525,1e-05,0.42647]
[1776705980638,63.01,75745.97,0.0,-0.9953,1e-05,0.42277]
[1776705981644,63.01,75752.57,0.0,-0.99525,1e-05,0.42655]
[1776705984665,63.01,75760.95,0.0,-0.99519,1e-05,0.43138]
[1776705985672,63.01,75765.78,0.0,-0.99516,1e-05,0.43419]
[1776705990707,63.01,75765.19,0.0,-0.99516,1e-05,0.43384]
[1776705991714,63.01,75768.96,0.0,-0.99516,1e-05,0.43411]
[1776705996750,63.01,75770.01,0.0,-0.99515,1e-05,0.43472]
[1776706001783,63.01,75765.49,0.0,-0.99518,1e-05,0.43209]
[1776706007828,63.01,75765.72,0.0,-0.99518,1e-05,0.43223]
[1776706012934,63.01,75764.41,0.0,-0.99519,1e-05,0.43147]
[1776706015884,63.01,75757.05,0.0,-0.99524,1e-05,0.42722]
[1776706018905,63.01,75752.0,0.0,-0.99528,1e-05,0.42432]
[1776706023940,63.01,75752.08,0.0,-0.99528,1e-05,0.42437]
[1776706026965,63.01,75759.59,0.0,-0.99522,1e-05,0.42868]
[1776706029986,63.01,75752.84,0.0,-0.99527,1e-05,0.4248]
[1776706032000,63.01,75746.8,0.0,-0.99531,1e-05,0.42136]
[1776706036028,63.01,75758.47,0.0,-0.99523,1e-05,0.42803]
[1776706037035,63.01,75764.37,0.0,-0.99519,1e-05,0.43144]
[1776706042071,63.01,75762.62,0.0,-0.9952,1e-05,0.43043]
[1776706043145,63.01,75750.52,0.0,-0.99529,1e-05,0.42348]
[1776706049120,63.01,75754.72,0.0,-0.99526,1e-05,0.42588]
[1776706054154,63.01,75753.18,0.0,-0.99529,1e-05,0.4231]
[1776706059189,63.01,75753.34,0.0,-0.99529,1e-05,0.42319]
[1776706063284,63.01,75749.94,0.0,-0.99531,1e-05,0.42125]
[1776706066239,63.01,75753.72,0.0,-0.99529,1e-05,0.42341]
[1776706070268,63.01,75760.59,0.0,-0.99524,1e-05,0.42735]
[1776706072280,63.01,75766.89,0.0,-0.99519,1e-05,0.43098]
[1776706077315,63.01,75765.49,0.0,-0.9952,1e-05,0.43017]
[1776706079329,63.01,75760.45,0.0,-0.99524,1e-05,0.42727]
[1776706080337,63.01,75760.44,0.0,-0.99524,1e-05,0.42726]
[1776706083427,63.01,75743.75,0.0,-0.99536,1e-05,0.41775]
[1776706085372,63.01,75733.44,0.0,-0.99543,1e-05,0.41196]
[1776706086379,63.01,75728.46,0.0,-0.99546,1e-05,0.40919]
[1776706088396,63.01,75719.78,0.0,-0.99552,1e-05,0.4044]
[1776706089403,63.01,75714.15,0.0,-0.99556,1e-05,0.40132]
[1776706090409,63.01,75711.13,0.0,-0.99558,1e-05,0.39968]
[1776706095444,63.01,75711.2,0.0,-0.99558,1e-05,0.39971]
[1776706096451,63.01,75705.07,0.0,-0.99562,1e-05,0.39639]
[1776706097460,63.01,75704.68,0.0,-0.99562,1e-05,0.39618]
[1776706102494,63.01,75705.61,0.0,-0.99561,1e-05,0.39668]
[1776706108538,63.01,75707.66,0.0,-0.9956,1e-05,0.39779]
[1776706113570,63.01,75714.4,0.0,-0.99558,1e-05,0.39964]
[1776706114577,63.01,75724.7,0.0,-0.99551,1e-05,0.40527]
[1776706115584,63.01,75728.24,0.0,-0.99548,1e-05,0.40723]
[1776706117598,63.01,75731.65,0.0,-0.99546,1e-05,0.40911]
[1776706119612,63.01,75736.8,0.0,-0.99542,1e-05,0.41198]
[1776706121626,63.01,75726.71,0.0,-0.99549,1e-05,0.40638]
[1776706122637,63.01,75730.84,0.0,-0.99546,1e-05,0.40866]
[1776706124655,63.01,75732.18,0.0,-0.99546,1e-05,0.40941]
[1776706126665,63.01,75726.05,0.0,-0.9955,1e-05,0.40602]
[1776706127677,63.01,75725.48,0.0,-0.9955,1e-05,0.4057]
[1776706132708,63.01,75725.24,0.0,-0.9955,1e-05,0.40557]
[1776706137742,63.01,75730.42,0.0,-0.99547,1e-05,0.40843]
[1776706139756,63.01,75735.31,0.0,-0.99543,1e-05,0.41115]
[1776706140764,63.01,75740.64,0.0,-0.9954,1e-05,0.41413]
[1776706145799,63.01,75739.87,0.0,-0.9954,1e-05,0.4137]
[1776706150836,63.01,75742.83,0.0,-0.99538,1e-05,0.41536]
[1776706152847,63.01,75750.95,0.0,-0.99533,1e-05,0.41994]
[1776706153920,63.01,75757.3,0.0,-0.99528,1e-05,0.42356]
[1776706159896,63.01,75753.2,0.0,-0.99531,1e-05,0.42122]
[1776706164931,63.01,75757.24,0.0,-0.99528,1e-05,0.42352]
[1776706169966,63.01,75758.84,0.0,-0.99527,1e-05,0.42444]
[1776706175004,63.01,75757.31,0.0,-0.9953,1e-05,0.42167]
[1776706180036,63.01,75754.63,0.0,-0.99532,1e-05,0.42014]
[1776706182050,63.01,75747.78,0.0,-0.99537,1e-05,0.41627]
[1776706184129,63.01,75730.73,0.0,-0.99549,1e-05,0.40676]
[1776706185071,63.01,75730.97,0.0,-0.99548,1e-05,0.40689]
[1776706187085,63.01,75735.82,0.0,-0.99545,1e-05,0.40958]
[1776706192120,63.01,75736.07,0.0,-0.99545,1e-05,0.40972]
[1776706197161,63.01,75735.69,0.0,-0.99545,1e-05,0.40951]
[1776706200185,63.01,75730.52,0.0,-0.99549,1e-05,0.40664]
[1776706203207,63.01,75722.89,0.0,-0.99554,1e-05,0.40245]
[1776706207240,63.01,75729.49,0.0,-0.99549,1e-05,0.40607]
[1776706208242,63.01,75736.84,0.0,-0.99544,1e-05,0.41015]
[1776706211263,63.01,75742.02,0.0,-0.99541,1e-05,0.41304]
[1776706212273,63.01,75747.43,0.0,-0.99537,1e-05,0.41607]
[1776706214341,63.01,75739.75,0.0,-0.99542,1e-05,0.41177]
[1776706215292,63.01,75739.75,0.0,-0.99542,1e-05,0.41177]
[1776706219319,63.01,75746.42,0.0,-0.99538,1e-05,0.4155]
[1776706221334,63.01,75735.34,0.0,-0.99545,1e-05,0.40931]
[1776706226369,63.01,75732.04,0.0,-0.99548,1e-05,0.40748]
[1776706228382,63.01,75727.0,0.0,-0.99551,1e-05,0.4047]
[1776706232410,63.01,75715.99,0.0,-0.9956,1e-05,0.39687]
[1776706237446,63.01,75716.58,0.0,-0.9956,1e-05,0.39719]
[1776706239460,63.01,75710.06,0.0,-0.99564,1e-05,0.39367]
[1776706242480,63.01,75699.15,0.0,-0.99571,1e-05,0.38785]
[1776706243487,63.01,75698.85,0.0,-0.99572,1e-05,0.38769]
[1776706244551,63.01,75688.57,0.0,-0.99578,1e-05,0.38226]
[1776706245501,63.01,75688.57,0.0,-0.99578,1e-05,0.38226]
[1776706248529,63.01,75679.46,0.0,-0.99584,1e-05,0.37751]
[1776706249537,63.01,75675.21,0.0,-0.99587,1e-05,0.37531]
[1776706251547,63.01,75673.29,0.0,-0.99588,1e-05,0.37432]
[1776706256582,63.01,75671.71,0.0,-0.99589,1e-05,0.37351]
[1776706259604,63.01,75658.05,0.0,-0.99597,1e-05,0.36655]
[1776706260610,63.01,75652.67,0.0,-0.99601,1e-05,0.36383]
[1776706261617,63.01,75653.5,0.0,-0.996,1e-05,0.36425]
[1776706264693,63.01,75635.87,0.0,-0.99611,1e-05,0.35547]
[1776706265653,63.01,75635.87,0.0,-0.99611,1e-05,0.35547]
[1776706266659,63.01,75634.44,0.0,-0.99612,1e-05,0.35477]
[1776706268672,63.01,75623.73,0.0,-0.99618,1e-05,0.34953]
[1776706269676,63.01,75622.54,0.0,-0.99619,1e-05,0.34895]
[1776706274763,63.01,75616.44,0.0,-0.99622,1e-05,0.346]
[1776706278762,63.01,75621.78,0.0,-0.99619,1e-05,0.34858]
[1776706279764,63.01,75630.35,0.0,-0.99614,1e-05,0.35276]
[1776706280777,63.01,75634.52,0.0,-0.99612,1e-05,0.3548]
[1776706282785,63.01,75629.34,0.0,-0.99615,1e-05,0.35226]
[1776706283794,63.01,75623.36,0.0,-0.99618,1e-05,0.34935]
[1776706284799,63.01,75622.84,0.0,-0.99619,1e-05,0.3491]
[1776706289836,63.01,75631.08,0.0,-0.99614,1e-05,0.35312]
[1776706290841,63.01,75628.99,0.0,-0.99615,1e-05,0.35209]
[1776706292855,63.01,75622.87,0.0,-0.9962,1e-05,0.34747]
[1776706296884,63.01,75616.15,0.0,-0.99624,1e-05,0.34423]
[1776706297890,63.01,75613.78,0.0,-0.99626,1e-05,0.3431]
[1776706302924,63.01,75611.7,0.0,-0.99627,1e-05,0.3421]
[1776706307962,63.01,75614.18,0.0,-0.99625,1e-05,0.34329]
[1776706308969,63.01,75624.85,0.0,-0.99619,1e-05,0.34843]
[1776706310012,63.01,75630.73,0.0,-0.99616,1e-05,0.35129]
[1776706310982,63.01,75630.73,0.0,-0.99616,1e-05,0.35129]
[1776706314005,63.01,75638.44,0.0,-0.99611,1e-05,0.35507]
[1776706316028,63.01,75645.4,0.0,-0.99607,1e-05,0.35851]
[1776706318034,63.01,75655.52,0.0,-0.99601,1e-05,0.36357]
[1776706319042,63.01,75658.41,0.0,-0.99599,1e-05,0.36502]
[1776706322099,63.01,75647.42,0.0,-0.99606,1e-05,0.35952]
[1776706324077,63.01,75642.76,0.0,-0.99609,1e-05,0.3572]
[1776706326091,63.01,75642.73,0.0,-0.99609,1e-05,0.35719]
[1776706328106,63.01,75635.79,0.0,-0.99613,1e-05,0.35377]
[1776706332166,63.01,75640.87,0.0,-0.9961,1e-05,0.35627]
[1776706334149,63.01,75634.17,0.0,-0.99614,1e-05,0.35297]
[1776706335154,63.01,75634.87,0.0,-0.99613,1e-05,0.35331]
[1776706338176,63.01,75638.74,0.0,-0.99611,1e-05,0.35522]
[1776706340189,63.01,75645.07,0.0,-0.99607,1e-05,0.35835]
[1776706341198,63.01,75645.15,0.0,-0.99607,1e-05,0.35839]
[1776706342239,63.01,75655.68,0.0,-0.99601,1e-05,0.36365]
[1776706343211,63.01,75655.68,0.0,-0.99601,1e-05,0.36365]
[1776706345224,63.01,75656.02,0.0,-0.99601,1e-05,0.36382]
[1776706347246,63.01,75648.71,0.0,-0.99605,1e-05,0.36016]
[1776706349260,63.01,75644.05,0.0,-0.99608,1e-05,0.35784]
[1776706351308,63.01,75635.53,0.0,-0.99615,1e-05,0.35198]
[1776706353290,63.01,75635.92,0.0,-0.99614,1e-05,0.35217]
[1776706355304,63.01,75630.07,0.0,-0.99618,1e-05,0.34932]
[1776706356316,63.01,75636.99,0.0,-0.99614,1e-05,0.35269]
[1776706358324,63.01,75643.07,0.0,-0.9961,1e-05,0.35568]
[1776706362353,63.01,75647.12,0.0,-0.99608,1e-05,0.35769]
[1776706363360,63.01,75654.39,0.0,-0.99603,1e-05,0.36131]
[1776706368394,63.01,75652.87,0.0,-0.99604,1e-05,0.36055]
[1776706371446,63.01,75660.15,0.0,-0.996,1e-05,0.3642]
[1776706376450,63.01,75661.81,0.0,-0.99599,1e-05,0.36503]
[1776706381518,63.01,75660.89,0.0,-0.99599,1e-05,0.36457]
[1776706385513,63.01,75649.51,0.0,-0.99606,1e-05,0.35887]
[1776706386520,63.01,75636.06,0.0,-0.99614,1e-05,0.35224]
[1776706391588,63.01,75636.01,0.0,-0.99614,1e-05,0.35221]
[1776706394580,63.01,75646.07,0.0,-0.99608,1e-05,0.35717]
[1776706395583,63.01,75647.02,0.0,-0.99608,1e-05,0.35764]
[1776706400621,63.01,75653.16,0.0,-0.99604,1e-05,0.36069]
[1776706401662,63.01,75652.2,0.0,-0.99605,1e-05,0.36021]
[1776706405653,63.01,75660.18,0.0,-0.996,1e-05,0.36421]
[1776706406664,63.01,75658.71,0.0,-0.99601,1e-05,0.36347]
[1776706408674,63.01,75664.06,0.0,-0.99597,1e-05,0.36617]
[1776706411731,63.01,75667.91,0.0,-0.99597,1e-05,0.36641]
[1776706417737,63.01,75669.76,0.0,-0.99596,1e-05,0.36735]
[1776706422779,63.01,75673.05,0.0,-0.99594,1e-05,0.36902]
[1776706427815,63.01,75674.22,0.0,-0.99593,1e-05,0.36962]
[1776706432852,63.01,75672.82,0.0,-0.99594,1e-05,0.3689]
[1776706435871,63.01,75683.25,0.0,-0.99587,1e-05,0.37425]
[1776706436878,63.01,75685.0,0.0,-0.99586,1e-05,0.37515]
[1776706439900,63.01,75677.63,0.0,-0.99591,1e-05,0.37136]
[1776706441944,63.01,75670.11,0.0,-0.99596,1e-05,0.36753]
[1776706446958,63.01,75672.85,0.0,-0.99594,1e-05,0.36892]
[1776706448963,63.01,75667.31,0.0,-0.99597,1e-05,0.36611]
[1776706452014,63.01,75662.48,0.0,-0.996,1e-05,0.36367]
[1776706457030,63.01,75661.6,0.0,-0.99601,1e-05,0.36323]
[1776706459043,63.01,75673.86,0.0,-0.99593,1e-05,0.36943]
[1776706460049,63.01,75678.3,0.0,-0.9959,1e-05,0.3717]
[1776706461057,63.01,75678.81,0.0,-0.9959,1e-05,0.37197]
[1776706464079,63.01,75671.4,0.0,-0.99595,1e-05,0.36818]
[1776706469113,63.01,75669.84,0.0,-0.99596,1e-05,0.36739]
[1776706474147,63.01,75660.92,0.0,-0.99603,1e-05,0.36119]
[1776706475154,63.01,75658.04,0.0,-0.99605,1e-05,0.35975]
[1776706480189,63.01,75661.08,0.0,-0.99603,1e-05,0.36127]
[1776706482226,63.01,75672.54,0.0,-0.99596,1e-05,0.36704]
[1776706483211,63.01,75672.8,0.0,-0.99596,1e-05,0.36718]
[1776706485224,63.01,75677.06,0.0,-0.99593,1e-05,0.36934]
[1776706490262,63.01,75675.28,0.0,-0.99594,1e-05,0.36844]
[1776706495294,63.01,75673.39,0.0,-0.99595,1e-05,0.36748]
[1776706499324,63.01,75667.37,0.0,-0.99599,1e-05,0.36443]
[1776706501340,63.01,75661.43,0.0,-0.99603,1e-05,0.36144]
[1776706506373,63.01,75648.64,0.0,-0.9961,1e-05,0.35509]
[1776706507379,63.01,75646.74,0.0,-0.99612,1e-05,0.35415]
[1776706512441,63.01,75649.74,0.0,-0.9961,1e-05,0.35563]
[1776706515435,63.01,75655.26,0.0,-0.99606,1e-05,0.35837]
[1776706516443,63.01,75660.14,0.0,-0.99603,1e-05,0.3608]
[1776706517449,63.01,75662.83,0.0,-0.99602,1e-05,0.36215]
[1776706518456,63.01,75667.94,0.0,-0.99599,1e-05,0.36472]
[1776706519463,63.01,75669.2,0.0,-0.99598,1e-05,0.36535]
[1776706524499,63.01,75662.96,0.0,-0.99602,1e-05,0.36221]
[1776706529534,63.01,75664.16,0.0,-0.99601,1e-05,0.36281]
[1776706531550,63.01,75658.97,0.0,-0.99606,1e-05,0.35853]
[1776706534570,63.01,75664.22,0.0,-0.99603,1e-05,0.36115]
[1776706538612,63.01,75656.94,0.0,-0.99607,1e-05,0.35752]
[1776706539606,63.01,75644.18,0.0,-0.99615,1e-05,0.35123]
[1776706540620,63.01,75649.58,0.0,-0.99612,1e-05,0.35388]
[1776706541620,63.01,75653.65,0.0,-0.99609,1e-05,0.35589]
[1776706542661,63.01,75665.28,0.0,-0.99602,1e-05,0.36168]
[1776706543635,63.01,75665.28,0.0,-0.99602,1e-05,0.36168]
[1776706544655,63.01,75655.63,0.0,-0.99608,1e-05,0.35687]
[1776706545654,63.01,75663.06,0.0,-0.99604,1e-05,0.36057]
[1776706546666,63.01,75674.41,0.0,-0.99597,1e-05,0.36628]
[1776706549682,63.01,75685.62,0.0,-0.9959,1e-05,0.372]
[1776706551699,63.01,75677.68,0.0,-0.99595,1e-05,0.36794]
[1776706554719,63.01,75683.25,0.0,-0.99591,1e-05,0.37078]
[1776706557739,63.01,75675.83,0.0,-0.99596,1e-05,0.367]
[1776706559752,63.01,75669.44,0.0,-0.996,1e-05,0.36377]
[1776706561769,63.01,75663.69,0.0,-0.99603,1e-05,0.36088]
[1776706565798,63.01,75672.72,0.0,-0.99598,1e-05,0.36542]
[1776706566806,63.01,75677.82,0.0,-0.99594,1e-05,0.36801]
[1776706567822,63.01,75683.99,0.0,-0.99591,1e-05,0.37116]
[1776706568827,63.01,75691.83,0.0,-0.99586,1e-05,0.3752]
[1776706570841,63.01,75684.78,0.0,-0.9959,1e-05,0.37157]
[1776706575884,63.01,75685.6,0.0,-0.9959,1e-05,0.37199]
[1776706578909,63.01,75648.77,0.0,-0.99612,1e-05,0.35348]
[1776706579915,63.01,75648.77,0.0,-0.99612,1e-05,0.35348]
[1776706580921,63.01,75647.24,0.0,-0.99613,1e-05,0.35273]
[1776706582960,63.01,75636.57,0.0,-0.99619,1e-05,0.34753]
[1776706583942,63.01,75636.57,0.0,-0.99619,1e-05,0.34753]
[1776706588978,63.01,75638.67,0.0,-0.99618,1e-05,0.34854]
[1776706594017,63.01,75639.43,0.0,-0.99619,1e-05,0.34726]
[1776706595019,63.01,75649.45,0.0,-0.99614,1e-05,0.35215]
[1776706596029,63.01,75649.68,0.0,-0.99613,1e-05,0.35226]
[1776706601094,63.01,75647.46,0.0,-0.99615,1e-05,0.35117]
[1776706606099,63.01,75650.88,0.0,-0.99613,1e-05,0.35285]
[1776706610126,63.01,75659.35,0.0,-0.99608,1e-05,0.35703]
[1776706611164,63.01,75665.65,0.0,-0.99604,1e-05,0.36017]
[1776706612140,63.01,75665.65,0.0,-0.99604,1e-05,0.36017]
[1776706617176,63.01,75667.18,0.0,-0.99603,1e-05,0.36093]
[1776706620199,63.01,75664.62,0.0,-0.99604,1e-05,0.35965]
[1776706621238,63.01,75671.61,0.0,-0.996,1e-05,0.36316]
[1776706623218,63.01,75676.7,0.0,-0.99597,1e-05,0.36572]
[1776706624225,63.01,75680.2,0.0,-0.99595,1e-05,0.3675]
[1776706626245,63.01,75686.11,0.0,-0.99591,1e-05,0.37052]
[1776706631308,63.01,75681.32,0.0,-0.99594,1e-05,0.36807]
[1776706634304,63.01,75678.54,0.0,-0.99596,1e-05,0.36666]
[1776706636319,63.01,75672.1,0.0,-0.996,1e-05,0.3634]
[1776706637331,63.01,75668.34,0.0,-0.99602,1e-05,0.36151]
[1776706639337,63.01,75663.51,0.0,-0.99605,1e-05,0.3591]
[1776706640346,63.01,75668.55,0.0,-0.99602,1e-05,0.36162]
[1776706641379,63.01,75671.17,0.0,-0.996,1e-05,0.36293]
[1776706643365,63.01,75663.51,0.0,-0.99605,1e-05,0.3591]
[1776706646391,63.01,75669.68,0.0,-0.99601,1e-05,0.36219]
[1776706649410,63.01,75675.95,0.0,-0.99597,1e-05,0.36535]
[1776706653435,63.01,75688.98,0.0,-0.99591,1e-05,0.37025]
[1776706654451,63.01,75693.78,0.0,-0.99588,1e-05,0.37272]
[1776706655453,63.01,75697.32,0.0,-0.99586,1e-05,0.37454]
[1776706660490,63.01,75698.97,0.0,-0.99585,1e-05,0.3754]
[1776706665524,63.01,75699.05,0.0,-0.99585,1e-05,0.37544]
[1776706670566,63.01,75705.05,0.0,-0.99581,1e-05,0.37856]
[1776706675605,63.01,75704.36,0.0,-0.99582,1e-05,0.3782]
[1776706677619,63.01,75710.36,0.0,-0.99578,1e-05,0.38134]
[1776706681660,63.01,75716.23,0.0,-0.99574,1e-05,0.38443]
[1776706683674,63.01,75729.45,0.0,-0.99565,1e-05,0.39147]
[1776706684666,63.01,75729.45,0.0,-0.99565,1e-05,0.39147]
[1776706688695,63.01,75717.0,0.0,-0.99573,1e-05,0.38483]
[1776706693746,63.01,75716.76,0.0,-0.99574,1e-05,0.38471]
[1776706696751,63.01,75722.06,0.0,-0.9957,1e-05,0.38752]
[1776706701786,63.01,75723.64,0.0,-0.99569,1e-05,0.38836]
[1776706706822,63.01,75724.67,0.0,-0.99568,1e-05,0.38891]
[1776706711858,63.01,75726.21,0.0,-0.99569,1e-05,0.38793]
[1776706716894,63.01,75728.77,0.0,-0.99568,1e-05,0.3893]
[1776706721928,63.01,75732.37,0.0,-0.99565,1e-05,0.39123]
[1776706725957,63.01,75740.71,0.0,-0.9956,1e-05,0.39573]
[1776706730991,63.01,75739.76,0.0,-0.9956,1e-05,0.39521]
[1776706736032,63.01,75740.26,0.0,-0.9956,1e-05,0.39548]
[1776706739063,63.01,75749.39,0.0,-0.99554,1e-05,0.40045]
[1776706740066,63.01,75749.39,0.0,-0.99554,1e-05,0.40045]
[1776706741067,63.01,75757.35,0.0,-0.99548,1e-05,0.40483]
[1776706742074,63.01,75770.54,0.0,-0.99539,1e-05,0.41217]
[1776706747122,63.01,75762.84,0.0,-0.99545,1e-05,0.40787]
[1776706749124,63.01,75763.01,0.0,-0.99545,1e-05,0.40797]
[1776706754159,63.01,75766.27,0.0,-0.99542,1e-05,0.40978]
[1776706755172,63.01,75772.27,0.0,-0.99538,1e-05,0.41314]
[1776706756173,63.01,75776.84,0.0,-0.99535,1e-05,0.41572]
[1776706761212,63.01,75779.08,0.0,-0.99533,1e-05,0.41698]
[1776706766243,63.01,75791.95,0.0,-0.99524,1e-05,0.42433]
[1776706767264,63.01,75804.79,0.0,-0.99515,1e-05,0.43176]
[1776706768257,63.01,75804.79,0.0,-0.99515,1e-05,0.43176]
[1776706769264,63.01,75802.96,0.0,-0.99516,1e-05,0.4307]
[1776706774300,63.01,75802.9,0.0,-0.99518,1e-05,0.42872]
[1776706777336,63.01,75811.17,0.0,-0.99512,1e-05,0.43354]
[1776706780345,63.01,75815.89,0.0,-0.99509,1e-05,0.43631]
[1776706785376,63.01,75816.99,0.0,-0.99508,1e-05,0.43696]
[1776706790411,63.01,75816.1,0.0,-0.99509,1e-05,0.43644]
[1776706791418,63.01,75810.57,0.0,-0.99513,1e-05,0.43319]
[1776706792424,63.01,75795.87,0.0,-0.99524,1e-05,0.42466]
[1776706793432,63.01,75789.34,0.0,-0.99528,1e-05,0.42092]
[1776706794440,63.01,75784.32,0.0,-0.99532,1e-05,0.41806]
[1776706795446,63.01,75778.79,0.0,-0.99536,1e-05,0.41493]
[1776706796453,63.01,75778.42,0.0,-0.99536,1e-05,0.41472]
[1776706799474,63.01,75771.14,0.0,-0.99541,1e-05,0.41063]
[1776706800484,63.01,75767.52,0.0,-0.99544,1e-05,0.40861]
[1776706802496,63.01,75765.84,0.0,-0.99545,1e-05,0.40768]
[1776706807556,63.01,75756.97,0.0,-0.99551,1e-05,0.40277]
[1776706809545,63.01,75754.13,0.0,-0.99553,1e-05,0.40121]
[1776706810554,63.01,75747.07,0.0,-0.99557,1e-05,0.39735]
[1776706811569,63.01,75744.06,0.0,-0.99559,1e-05,0.39572]
[1776706814581,63.01,75751.05,0.0,-0.99555,1e-05,0.39952]
[1776706815588,63.01,75757.55,0.0,-0.9955,1e-05,0.40309]
[1776706816595,63.01,75758.06,0.0,-0.9955,1e-05,0.40337]
[1776706820626,63.01,75761.45,0.0,-0.99548,1e-05,0.40524]
[1776706823646,63.01,75744.08,0.0,-0.99559,1e-05,0.39573]
[1776706824651,63.01,75737.29,0.0,-0.99564,1e-05,0.39206]
[1776706827700,63.01,75743.31,0.0,-0.9956,1e-05,0.39531]
[1776706830697,63.01,75747.71,0.0,-0.99557,1e-05,0.3977]
[1776706832707,63.01,75753.23,0.0,-0.99555,1e-05,0.39888]
[1776706837743,63.01,75756.49,0.0,-0.99553,1e-05,0.40066]
[1776706842779,63.01,75756.61,0.0,-0.99553,1e-05,0.40073]
[1776706846809,63.01,75761.33,0.0,-0.9955,1e-05,0.40332]
[1776706851844,63.01,75759.48,0.0,-0.99551,1e-05,0.4023]
[1776706853912,63.01,75822.65,0.0,-0.99506,1e-05,0.43834]
[1776706854870,63.01,75823.54,0.0,-0.99506,1e-05,0.43886]
[1776706855873,63.01,75819.32,0.0,-0.99509,1e-05,0.43637]
[1776706856883,63.01,75808.58,0.0,-0.99517,1e-05,0.43008]
[1776706857886,63.01,75813.11,0.0,-0.99513,1e-05,0.43273]
[1776706862922,63.01,75813.35,0.0,-0.99513,1e-05,0.43287]
[1776706865945,63.01,75806.59,0.0,-0.99518,1e-05,0.42893]
[1776706866956,63.01,75799.09,0.0,-0.99523,1e-05,0.42459]
[1776706867956,63.01,75796.53,0.0,-0.99525,1e-05,0.42312]
[1776706869973,63.01,75788.36,0.0,-0.99531,1e-05,0.41845]
[1776706870980,63.01,75787.39,0.0,-0.99532,1e-05,0.4179]
[1776706874047,63.01,75796.26,0.0,-0.99525,1e-05,0.42297]
[1776706876026,63.01,75799.33,0.0,-0.99523,1e-05,0.42473]
[1776706877024,63.01,75807.82,0.0,-0.99517,1e-05,0.42964]
[1776706878031,63.01,75814.92,0.0,-0.99512,1e-05,0.43379]
[1776706880048,63.01,75806.0,0.0,-0.99518,1e-05,0.42858]
[1776706884119,63.01,75802.09,0.0,-0.99521,1e-05,0.42632]
[1776706889111,63.01,75808.51,0.0,-0.99517,1e-05,0.43004]
[1776706890128,63.01,75811.09,0.0,-0.99515,1e-05,0.43155]
[1776706894189,63.01,75801.78,0.0,-0.99524,1e-05,0.42422]
[1776706895156,63.01,75801.78,0.0,-0.99524,1e-05,0.42422]
[1776706900197,63.01,75800.65,0.0,-0.99524,1e-05,0.42357]
[1776706901200,63.01,75800.1,0.0,-0.99525,1e-05,0.42325]
[1776706906234,63.01,75798.61,0.0,-0.99526,1e-05,0.42239]
[1776706911268,63.01,75801.22,0.0,-0.99524,1e-05,0.42389]
[1776706916303,63.01,75803.64,0.0,-0.99522,1e-05,0.42529]
[1776706921410,63.01,75798.31,0.0,-0.99526,1e-05,0.42222]
[1776706924432,63.01,75808.43,0.0,-0.99519,1e-05,0.42806]
[1776706926447,63.01,75816.35,0.0,-0.99513,1e-05,0.43267]
[1776706927452,63.01,75824.02,0.0,-0.99507,1e-05,0.43718]
[1776706928460,63.01,75821.32,0.0,-0.99509,1e-05,0.43559]
[1776706933504,63.01,75822.04,0.0,-0.99509,1e-05,0.43601]
[1776706935510,63.01,75830.52,0.0,-0.99503,1e-05,0.44103]
[1776706937528,63.01,75834.44,0.0,-0.995,1e-05,0.44336]
[1776706939541,63.01,75842.48,0.0,-0.99494,1e-05,0.44819]
[1776706940549,63.01,75844.35,0.0,-0.99492,1e-05,0.44932]
[1776706942562,63.01,75837.42,0.0,-0.99497,1e-05,0.44515]
[1776706944579,63.01,75830.13,0.0,-0.99503,1e-05,0.4408]
[1776706946625,63.01,75824.15,0.0,-0.99507,1e-05,0.43725]
[1776706950693,63.01,75807.16,0.0,-0.9952,1e-05,0.42732]
[1776706951699,63.01,75805.21,0.0,-0.99523,1e-05,0.42426]
[1776706952706,63.01,75799.04,0.0,-0.99528,1e-05,0.42072]
[1776706956734,63.01,75790.34,0.0,-0.99534,1e-05,0.41577]
[1776706957741,63.01,75787.24,0.0,-0.99536,1e-05,0.41402]
[1776706959756,63.01,75786.19,0.0,-0.99537,1e-05,0.41343]
[1776706962776,63.01,75791.6,0.0,-0.99533,1e-05,0.41649]
[1776706967812,63.01,75793.45,0.0,-0.99532,1e-05,0.41754]
[1776706971844,63.01,75790.5,0.0,-0.99534,1e-05,0.41586]
[1776706976880,63.01,75793.2,0.0,-0.99532,1e-05,0.4174]
[1776706981916,63.01,75790.99,0.0,-0.99533,1e-05,0.41614]
[1776706984823,63.01,75785.82,0.0,-0.99537,1e-05,0.41322]
[1776706989971,63.01,75789.74,0.0,-0.99534,1e-05,0.41543]
[1776706990979,63.01,75792.11,0.0,-0.99533,1e-05,0.41678]
[1776706992993,63.01,75798.08,0.0,-0.99528,1e-05,0.42017]
[1776706995011,63.01,75805.21,0.0,-0.99523,1e-05,0.42426]
[1776706997022,63.01,75806.53,0.0,-0.99522,1e-05,0.42502]
[1776707003070,63.01,75808.18,0.0,-0.99521,1e-05,0.42598]
[1776707008100,63.01,75806.54,0.0,-0.99522,1e-05,0.42503]
[1776707010113,63.01,75808.71,0.0,-0.99521,1e-05,0.42628]
[1776707012128,63.01,75809.64,0.0,-0.99522,1e-05,0.42489]
[1776707017162,63.01,75804.73,0.0,-0.99526,1e-05,0.42206]
[1776707022198,63.01,75808.62,0.0,-0.99523,1e-05,0.4243]
[1776707025221,63.01,75801.66,0.0,-0.99528,1e-05,0.42031]
[1776707030264,63.01,75800.35,0.0,-0.99529,1e-05,0.41956]
[1776707032275,63.01,75806.88,0.0,-0.99524,1e-05,0.4233]
[1776707034290,63.01,75808.79,0.0,-0.99523,1e-05,0.4244]
[1776707038315,63.01,75803.68,0.0,-0.99526,1e-05,0.42146]
[1776707043353,63.01,75791.58,0.0,-0.99535,1e-05,0.41458]
[1776707044363,63.01,75783.85,0.0,-0.9954,1e-05,0.41023]
[1776707045365,63.01,75785.66,0.0,-0.99539,1e-05,0.41125]
[1776707050406,63.01,75798.99,0.0,-0.9953,1e-05,0.41878]
[1776707051413,63.01,75803.52,0.0,-0.99527,1e-05,0.42137]
[1776707053427,63.01,75803.56,0.0,-0.99526,1e-05,0.42139]
[1776707057455,63.01,75809.03,0.0,-0.99523,1e-05,0.42454]
[1776707060476,63.01,75814.06,0.0,-0.99519,1e-05,0.42744]
[1776707061486,63.01,75821.91,0.0,-0.99513,1e-05,0.43201]
[1776707062492,63.01,75819.24,0.0,-0.99515,1e-05,0.43045]
[1776707066521,63.01,75811.99,0.0,-0.9952,1e-05,0.42624]
[1776707067528,63.01,75803.05,0.0,-0.99527,1e-05,0.4211]
[1776707069541,63.01,75803.76,0.0,-0.99526,1e-05,0.42151]
[1776707074578,63.01,75801.04,0.0,-0.9953,1e-05,0.41804]
[1776707078609,63.01,75798.18,0.0,-0.99532,1e-05,0.41641]
[1776707083641,63.01,75799.19,0.0,-0.99532,1e-05,0.41699]
[1776707086659,63.01,75789.05,0.0,-0.99539,1e-05,0.41126]
[1776707087668,63.01,75785.1,0.0,-0.99542,1e-05,0.40905]
[1776707092713,63.01,75771.21,0.0,-0.99551,1e-05,0.40135]
[1776707093720,63.01,75768.96,0.0,-0.99553,1e-05,0.40011]
[1776707101776,63.01,75766.33,0.0,-0.99554,1e-05,0.39867]
[1776707104797,63.01,75761.01,0.0,-0.99558,1e-05,0.39577]
[1776707106811,63.01,75755.78,0.0,-0.99562,1e-05,0.39294]
[1776707111847,63.01,75760.46,0.0,-0.99558,1e-05,0.39548]
[1776707113862,63.01,75766.42,0.0,-0.99554,1e-05,0.39872]
[1776707114868,63.01,75769.76,0.0,-0.99552,1e-05,0.40055]
[1776707119902,63.01,75761.04,0.0,-0.99558,1e-05,0.39579]
[1776707120909,63.01,75757.91,0.0,-0.9956,1e-05,0.39409]
[1776707125945,63.01,75755.81,0.0,-0.99562,1e-05,0.39296]
[1776707126951,63.01,75749.27,0.0,-0.99566,1e-05,0.38944]
[1776707127958,63.01,75746.07,0.0,-0.99568,1e-05,0.38773]
[1776707131987,63.01,75744.03,0.0,-0.99571,1e-05,0.38484]
[1776707133000,63.01,75735.88,0.0,-0.99577,1e-05,0.38053]
[1776707134004,63.01,75736.36,0.0,-0.99576,1e-05,0.38079]
[1776707137036,63.01,75721.38,0.0,-0.99586,1e-05,0.37297]
[1776707139051,63.01,75713.14,0.0,-0.99591,1e-05,0.36873]
[1776707140057,63.01,75707.46,0.0,-0.99595,1e-05,0.36584]
[1776707141074,63.01,75706.41,0.0,-0.99595,1e-05,0.3653]
[1776707146100,63.01,75708.24,0.0,-0.99594,1e-05,0.36623]
[1776707151133,63.01,75712.72,0.0,-0.99591,1e-05,0.36852]
[1776707156174,63.01,75713.5,0.0,-0.99591,1e-05,0.36892]
[1776707161204,63.01,75713.78,0.0,-0.99591,1e-05,0.36906]
[1776707166240,63.01,75714.88,0.0,-0.9959,1e-05,0.36963]
[1776707167247,63.01,75729.96,0.0,-0.9958,1e-05,0.37743]
[1776707168253,63.01,75737.77,0.0,-0.99575,1e-05,0.38153]
[1776707169260,63.01,75737.02,0.0,-0.99576,1e-05,0.38113]
[1776707174296,63.01,75732.79,0.0,-0.99579,1e-05,0.37891]
[1776707175303,63.01,75717.36,0.0,-0.99588,1e-05,0.3709]
[1776707176310,63.01,75712.23,0.0,-0.99592,1e-05,0.36827]
[1776707177317,63.01,75712.4,0.0,-0.99592,1e-05,0.36836]
[1776707182358,63.01,75737.1,0.0,-0.99576,1e-05,0.38118]
[1776707183359,63.01,75745.15,0.0,-0.99571,1e-05,0.38543]
[1776707184367,63.01,75744.43,0.0,-0.99571,1e-05,0.38505]
[1776707189402,63.01,75747.4,0.0,-0.99569,1e-05,0.38663]
[1776707194436,63.01,75748.78,0.0,-0.9957,1e-05,0.38556]
[1776707198465,63.01,75754.1,0.0,-0.99567,1e-05,0.3884]
[1776707200478,63.01,75758.75,0.0,-0.99564,1e-05,0.3909]
[1776707205513,63.01,75755.49,0.0,-0.99566,1e-05,0.38915]
[1776707206521,63.01,75747.83,0.0,-0.99571,1e-05,0.38506]
[1776707208535,63.01,75742.77,0.0,-0.99574,1e-05,0.38238]
[1776707213569,63.01,75743.59,0.0,-0.99574,1e-05,0.38281]
[1776707215585,63.01,75749.81,0.0,-0.99569,1e-05,0.38611]
[1776707221626,63.01,75748.19,0.0,-0.99571,1e-05,0.38525]
[1776707225653,63.01,75741.47,0.0,-0.99575,1e-05,0.38169]
[1776707230688,63.01,75740.29,0.0,-0.99576,1e-05,0.38107]
[1776707235723,63.01,75742.39,0.0,-0.99574,1e-05,0.38218]
[1776707239752,63.01,75747.22,0.0,-0.99571,1e-05,0.38474]
[1776707244785,63.01,75745.72,0.0,-0.99572,1e-05,0.38394]
[1776707249820,63.01,75744.81,0.0,-0.99573,1e-05,0.38346]
[1776707254861,63.01,75744.68,0.0,-0.99575,1e-05,0.3816]
[1776707259896,63.01,75742.76,0.0,-0.99576,1e-05,0.38058]
[1776707262918,63.01,75751.9,0.0,-0.9957,1e-05,0.38542]
[1776707263925,63.01,75754.39,0.0,-0.99568,1e-05,0.38675]
[1776707269966,63.01,75754.41,0.0,-0.99568,1e-05,0.38676]
[1776707273995,63.01,75747.35,0.0,-0.99573,1e-05,0.38301]
[1776707275003,63.01,75731.69,0.0,-0.99583,1e-05,0.3748]
[1776707276011,63.01,75728.11,0.0,-0.99585,1e-05,0.37294]
[1776707278023,63.01,75728.25,0.0,-0.99585,1e-05,0.37301]
[1776707282052,63.01,75735.43,0.0,-0.99581,1e-05,0.37674]
[1776707283059,63.01,75736.07,0.0,-0.9958,1e-05,0.37708]
[1776707288094,63.01,75734.2,0.0,-0.99582,1e-05,0.3761]
[1776707293130,63.01,75734.43,0.0,-0.99581,1e-05,0.37622]
[1776707298165,63.01,75735.24,0.0,-0.99581,1e-05,0.37664]
[1776707299171,63.01,75740.72,0.0,-0.99577,1e-05,0.37951]
[1776707300178,63.01,75741.68,0.0,-0.99577,1e-05,0.38002]
[1776707301185,63.01,75750.62,0.0,-0.99571,1e-05,0.38474]
[1776707302192,63.01,75753.47,0.0,-0.99569,1e-05,0.38626]
[1776707304206,63.01,75758.69,0.0,-0.99566,1e-05,0.38905]
[1776707308234,63.01,75768.98,0.0,-0.99559,1e-05,0.3946]
[1776707309241,63.01,75776.21,0.0,-0.99554,1e-05,0.39854]
[1776707310247,63.01,75776.97,0.0,-0.99553,1e-05,0.39896]
[1776707312262,63.01,75780.9,0.0,-0.99553,1e-05,0.39926]
[1776707314276,63.01,75786.18,0.0,-0.99549,1e-05,0.40216]
[1776707319311,63.01,75787.44,0.0,-0.99548,1e-05,0.40286]
[1776707321328,63.01,75781.67,0.0,-0.99552,1e-05,0.39968]
[1776707326248,63.01,75788.9,0.0,-0.99547,1e-05,0.40367]
[1776707327406,63.01,75788.93,0.0,-0.99547,1e-05,0.40368]
[1776707328413,63.01,75797.34,0.0,-0.99541,1e-05,0.40836]
[1776707329420,63.01,75797.21,0.0,-0.99541,1e-05,0.40829]
[1776707331437,63.01,75807.27,0.0,-0.99534,1e-05,0.41395]
[1776707332448,63.01,75810.18,0.0,-0.99532,1e-05,0.41559]
[1776707334462,63.01,75813.75,0.0,-0.9953,1e-05,0.41762]
[1776707336330,63.01,75828.19,0.0,-0.99519,1e-05,0.42592]
[1776707337483,63.01,75827.69,0.0,-0.9952,1e-05,0.42563]
[1776707341365,63.01,75838.71,0.0,-0.99512,1e-05,0.43205]
[1776707346549,63.01,75842.97,0.0,-0.99509,1e-05,0.43455]
[1776707348562,63.01,75870.72,0.0,-0.99488,1e-05,0.45116]
[1776707349568,63.01,75859.72,0.0,-0.99496,1e-05,0.44452]
[1776707350575,63.01,75863.12,0.0,-0.99493,1e-05,0.44656]
[1776707352589,63.01,75856.07,0.0,-0.99499,1e-05,0.44233]
[1776707353596,63.01,75855.23,0.0,-0.99499,1e-05,0.44183]
[1776707355610,63.01,75861.31,0.0,-0.99495,1e-05,0.44547]
[1776707356617,63.01,75861.02,0.0,-0.99495,1e-05,0.4453]
[1776707360646,63.01,75874.35,0.0,-0.99485,1e-05,0.45338]
[1776707361654,63.01,75876.52,0.0,-0.99483,1e-05,0.4547]
[1776707363674,63.01,75883.49,0.0,-0.99478,1e-05,0.45898]
[1776707364683,63.01,75881.29,0.0,-0.99479,1e-05,0.45763]
[1776707369716,63.01,75874.1,0.0,-0.99485,1e-05,0.45322]
[1776707373744,63.01,75878.81,0.0,-0.99484,1e-05,0.45406]
[1776707377774,63.01,75896.71,0.0,-0.9947,1e-05,0.46512]
[1776707381803,63.01,75889.26,0.0,-0.99475,1e-05,0.46049]
[1776707382814,63.01,75882.51,0.0,-0.99481,1e-05,0.45633]
[1776707387853,63.01,75876.08,0.0,-0.99486,1e-05,0.45239]
[1776707389871,63.01,75870.42,0.0,-0.9949,1e-05,0.44895]
[1776707391881,63.01,75877.64,0.0,-0.99485,1e-05,0.45335]
[1776707396917,63.01,75909.2,0.0,-0.9946,1e-05,0.47297]
[1776707397927,63.01,75910.31,0.0,-0.99459,1e-05,0.47367]
[1776707399939,63.01,75915.97,0.0,-0.99454,1e-05,0.47727]
[1776707402960,63.01,75917.75,0.0,-0.99453,1e-05,0.47841]
[1776707407995,63.01,75916.87,0.0,-0.99453,1e-05,0.47785]
[1776707413053,63.01,75938.78,0.0,-0.99435,1e-05,0.49201]
[1776707414050,63.01,75957.36,0.0,-0.9942,1e-05,0.50429]
[1776707419082,63.01,75956.67,0.0,-0.9942,1e-05,0.50383]
[1776707424117,63.01,75950.82,0.0,-0.99425,1e-05,0.49994]
[1776707428144,63.01,75944.67,0.0,-0.9943,1e-05,0.49587]
[1776707431166,63.01,75932.92,0.0,-0.99443,1e-05,0.48604]
[1776707432173,63.01,75929.42,0.0,-0.99446,1e-05,0.48377]
[1776707437208,63.01,75930.03,0.0,-0.99445,1e-05,0.48417]
[1776707440232,63.01,75924.17,0.0,-0.9945,1e-05,0.48039]
[1776707445266,63.01,75922.74,0.0,-0.99451,1e-05,0.47948]
[1776707448294,63.01,75918.29,0.0,-0.99455,1e-05,0.47663]
[1776707453324,63.01,75920.51,0.0,-0.99453,1e-05,0.47805]
[1776707457351,63.01,75952.61,0.0,-0.99426,1e-05,0.49893]
[1776707458360,63.01,75959.12,0.0,-0.99421,1e-05,0.50326]
[1776707459365,63.01,75958.77,0.0,-0.99421,1e-05,0.50303]
[1776707464404,63.01,75957.2,0.0,-0.99422,1e-05,0.50198]
[1776707469439,63.01,75950.24,0.0,-0.99428,1e-05,0.49737]
[1776707473465,63.01,75942.97,0.0,-0.99434,1e-05,0.49258]
[1776707478501,63.01,75938.48,0.0,-0.99438,1e-05,0.48965]
[1776707481523,63.01,75929.48,0.0,-0.99445,1e-05,0.48381]
[1776707482529,63.01,75922.29,0.0,-0.99451,1e-05,0.47919]
[1776707483540,63.01,75920.24,0.0,-0.99453,1e-05,0.47788]
[1776707488573,63.01,75922.32,0.0,-0.99451,1e-05,0.47921]
[1776707493610,63.01,75894.28,0.0,-0.99476,1e-05,0.45947]
[1776707494625,63.01,75889.52,0.0,-0.9948,1e-05,0.45653]
[1776707495627,63.01,75879.67,0.0,-0.99487,1e-05,0.45051]
[1776707496630,63.01,75874.31,0.0,-0.99492,1e-05,0.44726]
[1776707497639,63.01,75873.85,0.0,-0.99492,1e-05,0.44698]
[1776707498646,63.01,75882.01,0.0,-0.99486,1e-05,0.45194]
[1776707499652,63.01,75889.76,0.0,-0.9948,1e-05,0.45668]
[1776707504686,63.01,75892.63,0.0,-0.99477,1e-05,0.45845]
[1776707508719,63.01,75901.32,0.0,-0.99471,1e-05,0.46384]
[1776707509722,63.01,75901.51,0.0,-0.9947,1e-05,0.46396]
[1776707514758,63.01,75902.18,0.0,-0.9947,1e-05,0.46438]
[1776707517780,63.01,75894.85,0.0,-0.99476,1e-05,0.45982]
[1776707519797,63.01,75887.74,0.0,-0.99481,1e-05,0.45544]
[1776707524877,63.01,75890.67,0.0,-0.99479,1e-05,0.45724]
[1776707529877,63.01,75886.55,0.0,-0.99482,1e-05,0.45471]
[1776707534912,63.01,75897.82,0.0,-0.99473,1e-05,0.46166]
[1776707535919,63.01,75903.71,0.0,-0.99469,1e-05,0.46533]
[1776707539948,63.01,75907.96,0.0,-0.99465,1e-05,0.46799]
[1776707544982,63.01,75907.36,0.0,-0.99466,1e-05,0.46762]
[1776707550022,63.01,75906.59,0.0,-0.99466,1e-05,0.46713]
[1776707555053,63.01,75904.18,0.0,-0.99471,1e-05,0.46354]
[1776707560090,63.01,75887.9,0.0,-0.99483,1e-05,0.45349]
[1776707561099,63.01,75881.28,0.0,-0.99489,1e-05,0.44946]
[1776707566132,63.01,75881.48,0.0,-0.99488,1e-05,0.44958]
[1776707571165,63.01,75882.81,0.0,-0.99487,1e-05,0.45039]
[1776707576200,63.01,75880.34,0.0,-0.99489,1e-05,0.44889]
[1776707581235,63.01,75874.74,0.0,-0.99494,1e-05,0.4455]
[1776707586271,63.01,75874.39,0.0,-0.99494,1e-05,0.44529]
[1776707590298,63.01,75864.18,0.0,-0.99502,1e-05,0.43917]
[1776707591306,63.01,75862.33,0.0,-0.99503,1e-05,0.43807]
[1776707596340,63.01,75867.01,0.0,-0.99499,1e-05,0.44086]
[1776707598354,63.01,75872.79,0.0,-0.99495,1e-05,0.44433]
[1776707600369,63.01,75879.58,0.0,-0.9949,1e-05,0.44843]
[1776707601376,63.01,75884.54,0.0,-0.99486,1e-05,0.45144]
[1776707602382,63.01,75879.12,0.0,-0.9949,1e-05,0.44815]
[1776707603389,63.01,75875.41,0.0,-0.99493,1e-05,0.4459]
[1776707606410,63.01,75872.93,0.0,-0.99495,1e-05,0.44441]
[1776707610438,63.01,75869.9,0.0,-0.99497,1e-05,0.44259]
[1776707612453,63.01,75859.45,0.0,-0.99507,1e-05,0.43438]
[1776707613459,63.01,75851.19,0.0,-0.99513,1e-05,0.42953]
[1776707614466,63.01,75853.43,0.0,-0.99512,1e-05,0.43084]
[1776707619502,63.01,75849.71,0.0,-0.99514,1e-05,0.42866]
[1776707622525,63.01,75841.94,0.0,-0.9952,1e-05,0.42415]
[1776707624541,63.01,75840.76,0.0,-0.99521,1e-05,0.42346]
[1776707629575,63.01,75836.39,0.0,-0.99524,1e-05,0.42095]
[1776707634609,63.01,75833.44,0.0,-0.99526,1e-05,0.41925]
[1776707637630,63.01,75822.4,0.0,-0.99534,1e-05,0.41297]
[1776707638637,63.01,75824.23,0.0,-0.99533,1e-05,0.414]
[1776707643673,63.01,75832.82,0.0,-0.99527,1e-05,0.4189]
[1776707644678,63.01,75834.21,0.0,-0.99526,1e-05,0.41969]
[1776707645687,63.01,75825.09,0.0,-0.99532,1e-05,0.41449]
[1776707646722,63.01,75825.69,0.0,-0.99532,1e-05,0.41483]
[1776707649729,63.01,75814.15,0.0,-0.9954,1e-05,0.40832]
[1776707650738,63.01,75810.16,0.0,-0.99543,1e-05,0.40609]
[1776707655772,63.01,75816.57,0.0,-0.99538,1e-05,0.40968]
[1776707659804,63.01,75832.62,0.0,-0.99527,1e-05,0.41878]
[1776707660809,63.01,75838.49,0.0,-0.99523,1e-05,0.42215]
[1776707661817,63.01,75839.93,0.0,-0.99522,1e-05,0.42298]
[1776707666849,63.01,75841.25,0.0,-0.99521,1e-05,0.42375]
[1776707669873,63.01,75849.7,0.0,-0.99514,1e-05,0.42866]
[1776707674906,63.01,75853.33,0.0,-0.99514,1e-05,0.42881]
[1776707675919,63.01,75861.44,0.0,-0.99508,1e-05,0.43357]
[1776707676926,63.01,75876.25,0.0,-0.99497,1e-05,0.44238]
[1776707681961,63.01,75877.6,0.0,-0.99496,1e-05,0.44319]
[1776707686998,63.01,75882.17,0.0,-0.99492,1e-05,0.44594]
[1776707692034,63.01,75878.12,0.0,-0.99495,1e-05,0.4435]
[1776707697066,63.01,75876.1,0.0,-0.99497,1e-05,0.44229]
[1776707702102,63.01,75880.03,0.0,-0.99494,1e-05,0.44465]
[1776707707137,63.01,75881.75,0.0,-0.99493,1e-05,0.44569]
[1776707712173,63.01,75883.1,0.0,-0.99492,1e-05,0.4465]
[1776707717207,63.01,75877.94,0.0,-0.99496,1e-05,0.44339]
[1776707718215,63.01,75872.65,0.0,-0.995,1e-05,0.44022]
[1776707720228,63.01,75867.29,0.0,-0.99504,1e-05,0.43703]
[1776707725266,63.01,75865.94,0.0,-0.99505,1e-05,0.43623]
[1776707730302,63.01,75865.43,0.0,-0.99505,1e-05,0.43593]
[1776707732315,63.01,75854.0,0.0,-0.99516,1e-05,0.42724]
[1776707737350,63.01,75850.77,0.0,-0.99518,1e-05,0.42536]
[1776707742387,63.01,75836.12,0.0,-0.99529,1e-05,0.41692]
[1776707743392,63.01,75826.93,0.0,-0.99535,1e-05,0.41171]
[1776707748428,63.01,75824.83,0.0,-0.99537,1e-05,0.41052]
[1776707753463,63.01,75821.36,0.0,-0.99539,1e-05,0.40857]
[1776707758497,63.01,75825.4,0.0,-0.99536,1e-05,0.41084]
[1776707760517,63.01,75828.4,0.0,-0.99534,1e-05,0.41254]
[1776707762526,63.01,75840.22,0.0,-0.99526,1e-05,0.41927]
[1776707763532,63.01,75844.76,0.0,-0.99522,1e-05,0.42188]
[1776707764556,63.01,75852.79,0.0,-0.99517,1e-05,0.42653]
[1776707765562,63.01,75856.54,0.0,-0.99514,1e-05,0.42872]
[1776707767578,63.01,75859.35,0.0,-0.99512,1e-05,0.43036]
[1776707770616,63.01,75867.67,0.0,-0.99506,1e-05,0.43526]
[1776707771623,63.01,75871.95,0.0,-0.99502,1e-05,0.4378]
[1776707773637,63.01,75871.41,0.0,-0.99503,1e-05,0.43748]
[1776707778673,63.01,75870.81,0.0,-0.99503,1e-05,0.43712]
[1776707782700,63.01,75864.51,0.0,-0.99508,1e-05,0.4334]
[1776707787735,63.01,75863.73,0.0,-0.99508,1e-05,0.43294]
[1776707792770,63.01,75864.45,0.0,-0.9951,1e-05,0.43138]
[1776707796803,63.01,75869.55,0.0,-0.99506,1e-05,0.43438]
[1776707801840,63.01,75871.85,0.0,-0.99505,1e-05,0.43575]
[1776707806874,63.01,75871.8,0.0,-0.99505,1e-05,0.43572]
[1776707808889,63.01,75877.76,0.0,-0.995,1e-05,0.43926]
[1776707809896,63.01,75884.16,0.0,-0.99495,1e-05,0.44309]
[1776707810904,63.01,75883.63,0.0,-0.99496,1e-05,0.44278]
[1776707815938,63.01,75880.88,0.0,-0.99498,1e-05,0.44113]
[1776707819966,63.01,75886.53,0.0,-0.99494,1e-05,0.44452]
[1776707821980,63.01,75878.95,0.0,-0.99499,1e-05,0.43997]
[1776707823994,63.01,75873.57,0.0,-0.99503,1e-05,0.43677]
[1776707827015,63.01,75868.52,0.0,-0.99507,1e-05,0.43378]
[1776707832050,63.01,75872.51,0.0,-0.99504,1e-05,0.43614]
[1776707837085,63.01,75870.49,0.0,-0.99506,1e-05,0.43494]
[1776707842121,63.01,75870.08,0.0,-0.99506,1e-05,0.4347]
[1776707847156,63.01,75870.7,0.0,-0.99505,1e-05,0.43507]
[1776707852193,63.01,75871.26,0.0,-0.99507,1e-05,0.43341]
[1776707857226,63.01,75870.76,0.0,-0.99508,1e-05,0.43311]
[1776707862262,63.01,75868.87,0.0,-0.99509,1e-05,0.432]
[1776707868306,63.01,75868.2,0.0,-0.9951,1e-05,0.4316]
[1776707869310,63.01,75852.45,0.0,-0.99521,1e-05,0.42242]
[1776707874345,63.01,75854.18,0.0,-0.9952,1e-05,0.42342]
[1776707878378,63.01,75867.43,0.0,-0.9951,1e-05,0.43115]
[1776707879385,63.01,75875.05,0.0,-0.99504,1e-05,0.43565]
[1776707884422,63.01,75881.56,0.0,-0.995,1e-05,0.43952]
[1776707889458,63.01,75881.68,0.0,-0.99499,1e-05,0.43959]
[1776707895500,63.01,75885.11,0.0,-0.99497,1e-05,0.44165]
[1776707900536,63.01,75880.91,0.0,-0.995,1e-05,0.43913]
[1776707905570,63.01,75882.64,0.0,-0.99499,1e-05,0.44017]
[1776707908602,63.01,75932.21,0.0,-0.9946,1e-05,0.47066]
[1776707913636,63.01,75935.4,0.0,-0.9946,1e-05,0.47057]
[1776707918674,63.01,75938.07,0.0,-0.99458,1e-05,0.47226]
[1776707919680,63.01,75964.11,0.0,-0.99436,1e-05,0.48903]
[1776707920688,63.01,75963.19,0.0,-0.99437,1e-05,0.48843]
[1776707925723,63.01,75961.92,0.0,-0.99438,1e-05,0.4876]
[1776707930757,63.01,75957.04,0.0,-0.99442,1e-05,0.48443]
[1776707935796,63.01,75953.52,0.0,-0.99445,1e-05,0.48215]
[1776707937812,63.01,75945.86,0.0,-0.99451,1e-05,0.47723]
[1776707938819,63.01,75942.74,0.0,-0.99454,1e-05,0.47523]
[1776707939825,63.01,75931.19,0.0,-0.99463,1e-05,0.46791]
[1776707940832,63.01,75930.72,0.0,-0.99463,1e-05,0.46761]
[1776707945867,63.01,75938.13,0.0,-0.99457,1e-05,0.4723]
[1776707946874,63.01,75933.89,0.0,-0.99461,1e-05,0.46961]
[1776707948889,63.01,75930.7,0.0,-0.99464,1e-05,0.4676]
[1776707952917,63.01,75925.87,0.0,-0.99467,1e-05,0.46457]
[1776707957951,63.01,75923.32,0.0,-0.99469,1e-05,0.46297]
[1776707962988,63.01,75920.26,0.0,-0.99472,1e-05,0.46107]
[1776707968025,63.01,75919.61,0.0,-0.99472,1e-05,0.46066]
[1776707972054,63.01,75923.37,0.0,-0.99472,1e-05,0.46092]
[1776707977088,63.01,75921.58,0.0,-0.99473,1e-05,0.45981]
[1776707978100,63.01,75910.29,0.0,-0.99482,1e-05,0.45284]
[1776707979103,63.01,75897.28,0.0,-0.99492,1e-05,0.44492]
[1776707980111,63.01,75898.77,0.0,-0.99491,1e-05,0.44582]
[1776707984139,63.01,75904.39,0.0,-0.99487,1e-05,0.44923]
[1776707989174,63.01,75906.09,0.0,-0.99485,1e-05,0.45027]
[1776707994209,63.01,75904.45,0.0,-0.99487,1e-05,0.44927]
[1776707995216,63.01,75910.08,0.0,-0.99482,1e-05,0.45271]
[1776707996222,63.01,75913.08,0.0,-0.9948,1e-05,0.45455]
[1776708001259,63.01,75914.9,0.0,-0.99478,1e-05,0.45567]
[1776708002266,63.01,75922.66,0.0,-0.99472,1e-05,0.46048]
[1776708003292,63.01,75925.66,0.0,-0.9947,1e-05,0.46234]
[1776708004280,63.01,75937.44,0.0,-0.9946,1e-05,0.46974]
[1776708005290,63.01,75942.98,0.0,-0.99456,1e-05,0.47326]
[1776708006294,63.01,75949.68,0.0,-0.9945,1e-05,0.47753]
[1776708007303,63.01,75952.15,0.0,-0.99448,1e-05,0.47912]
[1776708012336,63.01,75956.39,0.0,-0.99445,1e-05,0.48185]
[1776708017371,63.01,75957.76,0.0,-0.99444,1e-05,0.48274]
[1776708019385,63.01,75962.14,0.0,-0.9944,1e-05,0.48558]
[1776708020472,63.01,75967.73,0.0,-0.99435,1e-05,0.48922]
[1776708021399,63.01,75968.31,0.0,-0.99435,1e-05,0.4896]
[1776708023413,63.01,75956.6,0.0,-0.99445,1e-05,0.48199]
[1776708024420,63.01,75955.44,0.0,-0.99446,1e-05,0.48124]
[1776708026438,63.01,75948.47,0.0,-0.99451,1e-05,0.47676]
[1776708027441,63.01,75937.16,0.0,-0.99461,1e-05,0.46957]
[1776708029457,63.01,75947.07,0.0,-0.99453,1e-05,0.47586]
[1776708031469,63.01,75952.08,0.0,-0.99451,1e-05,0.47693]
[1776708034492,63.01,75962.12,0.0,-0.99443,1e-05,0.4834]
[1776708039525,63.01,75964.34,0.0,-0.99441,1e-05,0.48484]
[1776708043494,63.01,75953.7,0.0,-0.9945,1e-05,0.47797]
[1776708044560,63.01,75947.87,0.0,-0.99454,1e-05,0.47424]
[1776708048594,63.01,75942.12,0.0,-0.99459,1e-05,0.47059]
[1776708053623,63.01,75944.86,0.0,-0.99457,1e-05,0.47233]
[1776708055644,63.01,75953.98,0.0,-0.99449,1e-05,0.47815]
[1776708057652,63.01,75948.83,0.0,-0.99454,1e-05,0.47485]
[1776708061681,63.01,75940.6,0.0,-0.9946,1e-05,0.46963]
[1776708065718,63.01,75935.95,0.0,-0.99464,1e-05,0.46669]
[1776708066718,63.01,75930.16,0.0,-0.99469,1e-05,0.46306]
[1776708070746,63.01,75920.76,0.0,-0.99476,1e-05,0.45722]
[1776708072766,63.01,75925.95,0.0,-0.99472,1e-05,0.46044]
[1776708074781,63.01,75957.84,0.0,-0.99446,1e-05,0.48063]
[1776708075788,63.01,75975.29,0.0,-0.99432,1e-05,0.492]
[1776708076818,63.01,75974.33,0.0,-0.99432,1e-05,0.49137]
[1776708077813,63.01,75980.82,0.0,-0.99427,1e-05,0.49564]
[1776708078822,63.01,75989.74,0.0,-0.99419,1e-05,0.50157]
[1776708080843,63.01,76034.25,0.0,-0.9938,1e-05,0.53206]
[1776708081843,63.01,76034.08,0.0,-0.9938,1e-05,0.53194]
[1776708082852,63.01,76021.42,0.0,-0.99391,1e-05,0.52312]
[1776708083858,63.01,76010.89,0.0,-0.99401,1e-05,0.51587]
[1776708084866,63.01,76003.32,0.0,-0.99407,1e-05,0.51072]
[1776708085896,63.01,76000.29,0.0,-0.9941,1e-05,0.50867]
[1776708086887,63.01,76010.81,0.0,-0.99401,1e-05,0.51582]
[1776708087896,63.01,76025.03,0.0,-0.99388,1e-05,0.52562]
[1776708088902,63.01,76014.33,0.0,-0.99398,1e-05,0.51823]
[1776708089908,63.01,76011.09,0.0,-0.994,1e-05,0.51601]
[1776708090916,63.01,75999.65,0.0,-0.99411,1e-05,0.50823]
[1776708091924,63.01,75999.74,0.0,-0.99413,1e-05,0.50605]
[1776708093937,63.01,75990.48,0.0,-0.99421,1e-05,0.49985]
[1776708094944,63.01,75990.74,0.0,-0.99421,1e-05,0.50002]
[1776708096998,63.01,76018.7,0.0,-0.99396,1e-05,0.51896]
[1776708098979,63.01,76042.55,0.0,-0.99375,1e-05,0.53558]
[1776708099986,63.01,76046.77,0.0,-0.99371,1e-05,0.53857]
[1776708103007,63.01,76040.53,0.0,-0.99376,1e-05,0.53416]
[1776708108042,63.01,76034.57,0.0,-0.99382,1e-05,0.52997]
[1776708110063,63.01,76029.33,0.0,-0.99387,1e-05,0.52631]
[1776708111063,63.01,76011.81,0.0,-0.99402,1e-05,0.51424]
[1776708112074,63.01,76003.9,0.0,-0.99409,1e-05,0.50886]
[1776708113077,63.01,75994.77,0.0,-0.99417,1e-05,0.50272]
[1776708114084,63.01,76004.02,0.0,-0.99409,1e-05,0.50894]
[1776708115091,63.01,76000.03,0.0,-0.99413,1e-05,0.50625]
[1776708116102,63.01,76013.23,0.0,-0.99401,1e-05,0.51521]
[1776708117105,63.01,76022.83,0.0,-0.99393,1e-05,0.52181]
[1776708118111,63.01,76024.52,0.0,-0.99391,1e-05,0.52297]
[1776708119121,63.01,76029.96,0.0,-0.99386,1e-05,0.52675]
[1776708120136,63.01,76031.01,0.0,-0.99385,1e-05,0.52748]
[1776708122146,63.01,76024.96,0.0,-0.99391,1e-05,0.52328]
[1776708123153,63.01,76021.57,0.0,-0.99394,1e-05,0.52094]
[1776708126177,63.01,76036.87,0.0,-0.9938,1e-05,0.53158]
[1776708127152,63.01,76047.52,0.0,-0.9937,1e-05,0.5391]
[1776708128189,63.01,76047.52,0.0,-0.9937,1e-05,0.5391]
[1776708130203,63.01,76057.15,0.0,-0.99361,1e-05,0.54597]
[1776708131210,63.01,76049.16,0.0,-0.99368,1e-05,0.54027]
[1776708132218,63.01,76050.81,0.0,-0.99367,1e-05,0.54144]
[1776708134233,63.01,76030.05,0.0,-0.99386,1e-05,0.52681]
[1776708135240,63.01,76024.74,0.0,-0.99391,1e-05,0.52313]
[1776708136246,63.01,76029.82,0.0,-0.99386,1e-05,0.52665]
[1776708138261,63.01,76033.18,0.0,-0.99383,1e-05,0.529]
[1776708141292,63.01,76026.13,0.0,-0.9939,1e-05,0.52409]
[1776708142291,63.01,76017.82,0.0,-0.99397,1e-05,0.51835]
[1776708143305,63.01,76012.4,0.0,-0.99402,1e-05,0.51464]
[1776708144304,63.01,76014.84,0.0,-0.994,1e-05,0.51631]
[1776708148332,63.01,76008.59,0.0,-0.99405,1e-05,0.51204]
[1776708150346,63.01,76003.43,0.0,-0.9941,1e-05,0.50854]
[1776708155389,63.01,75997.31,0.0,-0.99418,1e-05,0.50219]
[1776708157402,63.01,76006.7,0.0,-0.99409,1e-05,0.50851]
[1776708158412,63.01,76006.93,0.0,-0.99409,1e-05,0.50866]
[1776708160424,63.01,76016.34,0.0,-0.99401,1e-05,0.51506]
[1776708161434,63.01,76015.22,0.0,-0.99402,1e-05,0.5143]
[1776708162439,63.01,76007.8,0.0,-0.99408,1e-05,0.50925]
[1776708163445,63.01,76007.34,0.0,-0.99409,1e-05,0.50894]
[1776708165460,63.01,75997.95,0.0,-0.99417,1e-05,0.50262]
[1776708166466,63.01,75997.69,0.0,-0.99417,1e-05,0.50244]
[1776708169490,63.01,75979.97,0.0,-0.99432,1e-05,0.49069]
[1776708170508,63.01,75979.82,0.0,-0.99433,1e-05,0.49059]
[1776708171505,63.01,76043.08,0.0,-0.99377,1e-05,0.53362]
[1776708172527,63.01,76050.35,0.0,-0.9937,1e-05,0.53876]
[1776708173520,63.01,76052.81,0.0,-0.99368,1e-05,0.54051]
[1776708176542,63.01,76057.96,0.0,-0.99363,1e-05,0.54419]
[1776708178557,63.01,76101.45,0.0,-0.99321,1e-05,0.57607]
[1776708179564,63.01,76102.17,0.0,-0.9932,1e-05,0.57661]
[1776708180576,63.01,76107.5,0.0,-0.99315,1e-05,0.58063]
[1776708182588,63.01,76100.3,0.0,-0.99322,1e-05,0.57521]
[1776708184601,63.01,76094.89,0.0,-0.99327,1e-05,0.57117]
[1776708185607,63.01,76094.28,0.0,-0.99328,1e-05,0.57071]
[1776708186617,63.01,76125.43,0.0,-0.99297,1e-05,0.59431]
[1776708187621,63.01,76130.77,0.0,-0.99291,1e-05,0.59843]
[1776708188664,63.01,76125.73,0.0,-0.99297,1e-05,0.59454]
[1776708190654,63.01,76126.42,0.0,-0.99296,1e-05,0.59507]
[1776708192753,63.01,76151.35,0.0,-0.9927,1e-05,0.61455]
[1776708193700,63.01,76163.22,0.0,-0.99257,1e-05,0.62401]
[1776708194711,63.01,76234.08,0.0,-0.99178,1e-05,0.683]
[1776708195707,63.01,76208.43,0.0,-0.99207,1e-05,0.66114]
[1776708196725,63.01,76223.56,0.0,-0.9919,1e-05,0.67396]
[1776708197716,63.01,76207.54,0.0,-0.99208,1e-05,0.66039]
[1776708198723,63.01,76189.89,0.0,-0.99228,1e-05,0.6457]
[1776708199772,63.01,76182.15,0.0,-0.99237,1e-05,0.63934]
[1776708200752,63.01,76168.87,0.0,-0.99251,1e-05,0.62855]
[1776708201758,63.01,76170.55,0.0,-0.99249,1e-05,0.62991]
[1776708204820,63.01,76151.08,0.0,-0.9927,1e-05,0.61434]
[1776708205791,63.01,76140.2,0.0,-0.99282,1e-05,0.60577]
[1776708208813,63.01,76133.35,0.0,-0.99289,1e-05,0.60043]
[1776708210827,63.01,76142.93,0.0,-0.99279,1e-05,0.60791]
[1776708211835,63.01,76153.74,0.0,-0.9927,1e-05,0.61386]
[1776708212856,63.01,76157.17,0.0,-0.99267,1e-05,0.61658]
[1776708213851,63.01,76193.65,0.0,-0.99227,1e-05,0.64613]
[1776708215874,63.01,76200.37,0.0,-0.9922,1e-05,0.65169]
[1776708218890,63.01,76192.93,0.0,-0.99228,1e-05,0.64553]
[1776708220904,63.01,76186.0,0.0,-0.99236,1e-05,0.63984]
[1776708221912,63.01,76174.97,0.0,-0.99248,1e-05,0.63086]
[1776708222919,63.01,76169.63,0.0,-0.99253,1e-05,0.62655]
[1776708224937,63.01,76185.12,0.0,-0.99237,1e-05,0.63912]
[1776708228963,63.01,76171.87,0.0,-0.99251,1e-05,0.62835]
[1776708229969,63.01,76163.7,0.0,-0.9926,1e-05,0.62179]
[1776708230979,63.01,76156.46,0.0,-0.99268,1e-05,0.61602]
[1776708231984,63.01,76145.26,0.0,-0.99279,1e-05,0.60718]
[1776708235009,63.01,76138.18,0.0,-0.99287,1e-05,0.60165]
[1776708240046,63.01,76135.18,0.0,-0.9929,1e-05,0.59932]
[1776708242055,63.01,76130.49,0.0,-0.99295,1e-05,0.59569]
[1776708247090,63.01,76120.0,0.0,-0.99305,1e-05,0.58763]
[1776708250115,63.01,76115.18,0.0,-0.9931,1e-05,0.58396]
[1776708253142,63.01,76106.63,0.0,-0.99319,1e-05,0.5775]
[1776708256166,63.01,76092.43,0.0,-0.99333,1e-05,0.5669]
[1776708258173,63.01,76089.44,0.0,-0.99336,1e-05,0.56469]
[1776708263208,63.01,76083.82,0.0,-0.99341,1e-05,0.56055]
[1776708264215,63.01,76080.73,0.0,-0.99344,1e-05,0.55828]
[1776708269251,63.01,76077.79,0.0,-0.99347,1e-05,0.55614]
[1776708272272,63.01,76081.74,0.0,-0.99346,1e-05,0.55661]
[1776708277305,63.01,76073.57,0.0,-0.99354,1e-05,0.55068]
[1776708279323,63.01,76062.85,0.0,-0.99364,1e-05,0.54296]
[1776708284356,63.01,76066.23,0.0,-0.99361,1e-05,0.54538]
[1776708288384,63.01,76071.22,0.0,-0.99356,1e-05,0.54898]
[1776708291408,63.01,76076.1,0.0,-0.99351,1e-05,0.55251]
[1776708293421,63.01,76083.34,0.0,-0.99344,1e-05,0.55778]
[1776708295433,63.01,76070.82,0.0,-0.99356,1e-05,0.54869]
[1776708300470,63.01,76068.41,0.0,-0.99359,1e-05,0.54695]
[1776708303490,63.01,76074.22,0.0,-0.99353,1e-05,0.55115]
[1776708305506,63.01,76091.36,0.0,-0.99337,1e-05,0.56367]
[1776708306514,63.01,76098.06,0.0,-0.9933,1e-05,0.56864]
[1776708309534,63.01,76090.45,0.0,-0.99337,1e-05,0.563]
[1776708311548,63.01,76096.05,0.0,-0.99332,1e-05,0.56714]
[1776708316584,63.01,76097.66,0.0,-0.9933,1e-05,0.56834]
[1776708317591,63.01,76104.48,0.0,-0.99324,1e-05,0.57342]
[1776708319605,63.01,76110.56,0.0,-0.99318,1e-05,0.57799]
[1776708324639,63.01,76112.84,0.0,-0.99315,1e-05,0.57971]
[1776708326653,63.01,76118.87,0.0,-0.99309,1e-05,0.58428]
[1776708331691,63.01,76128.87,0.0,-0.99302,1e-05,0.58941]
[1776708333715,63.01,76137.37,0.0,-0.99293,1e-05,0.59595]
[1776708334719,63.01,76149.23,0.0,-0.99281,1e-05,0.60517]
[1776708335722,63.01,76158.69,0.0,-0.99271,1e-05,0.61262]
[1776708340757,63.01,76160.16,0.0,-0.9927,1e-05,0.61378]
[1776708344785,63.01,76168.72,0.0,-0.9926,1e-05,0.62059]
[1776708345794,63.01,76174.67,0.0,-0.99254,1e-05,0.62536]
[1776708346800,63.01,76182.4,0.0,-0.99246,1e-05,0.63161]
[1776708347807,63.01,76186.86,0.0,-0.99241,1e-05,0.63523]
[1776708350828,63.01,76186.59,0.0,-0.99241,1e-05,0.63501]
[1776708355864,63.01,76181.89,0.0,-0.99246,1e-05,0.63119]
[1776708358884,63.01,76187.22,0.0,-0.9924,1e-05,0.63553]
[1776708360899,63.01,76192.63,0.0,-0.99235,1e-05,0.63995]
[1776708365934,63.01,76190.52,0.0,-0.99237,1e-05,0.63822]
[1776708367950,63.01,76197.07,0.0,-0.9923,1e-05,0.6436]
[1776708368956,63.01,76197.83,0.0,-0.99229,1e-05,0.64422]
[1776708373989,63.01,76199.61,0.0,-0.99227,1e-05,0.64569]
[1776708379028,63.01,76201.42,0.0,-0.99225,1e-05,0.64719]
[1776708382055,63.01,76210.05,0.0,-0.99215,1e-05,0.65436]
[1776708383077,63.01,76215.54,0.0,-0.99209,1e-05,0.65896]
[1776708384075,63.01,76222.32,0.0,-0.99201,1e-05,0.66467]
[1776708385083,63.01,76233.22,0.0,-0.99189,1e-05,0.67395]
[1776708386090,63.01,76239.16,0.0,-0.99182,1e-05,0.67904]
[1776708387097,63.01,76236.64,0.0,-0.99185,1e-05,0.67688]
[1776708388104,63.01,76227.43,0.0,-0.99195,1e-05,0.66901]
[1776708389100,63.01,76225.0,0.0,-0.99198,1e-05,0.66694]
[1776708394153,63.01,76230.02,0.0,-0.99196,1e-05,0.66846]
[1776708395161,63.01,76236.41,0.0,-0.99188,1e-05,0.67391]
[1776708396167,63.01,76236.15,0.0,-0.99188,1e-05,0.67369]
[1776708401202,63.01,76237.85,0.0,-0.99186,1e-05,0.67514]
[1776708405230,63.01,76230.69,0.0,-0.99195,1e-05,0.66903]
[1776708410267,63.01,76225.42,0.0,-0.99201,1e-05,0.66456]
[1776708411274,63.01,76230.59,0.0,-0.99195,1e-05,0.66894]
[1776708412280,63.01,76232.08,0.0,-0.99193,1e-05,0.67021]
[1776708413287,63.01,76226.25,0.0,-0.992,1e-05,0.66526]
[1776708415305,63.01,76219.66,0.0,-0.99207,1e-05,0.6597]
[1776708417324,63.01,76197.85,0.0,-0.99232,1e-05,0.64157]
[1776708418330,63.01,76184.0,0.0,-0.99247,1e-05,0.63027]
[1776708419337,63.01,76177.27,0.0,-0.99254,1e-05,0.62483]
[1776708422359,63.01,76187.55,0.0,-0.99243,1e-05,0.63315]
[1776708423368,63.01,76193.66,0.0,-0.99236,1e-05,0.63813]
[1776708424374,63.01,76186.02,0.0,-0.99245,1e-05,0.6319]
[1776708425381,63.01,76180.13,0.0,-0.99251,1e-05,0.62714]
[1776708428403,63.01,76173.77,0.0,-0.99258,1e-05,0.62203]
[1776708430420,63.01,76167.4,0.0,-0.99265,1e-05,0.61694]
[1776708434446,63.01,76159.35,0.0,-0.99273,1e-05,0.61056]
[1776708437466,63.01,76152.77,0.0,-0.9928,1e-05,0.60539]
[1776708439482,63.01,76140.85,0.0,-0.99293,1e-05,0.59611]
[1776708441571,63.01,76147.6,0.0,-0.99286,1e-05,0.60135]
[1776708442536,63.01,76154.7,0.0,-0.99278,1e-05,0.6069]
[1776708447571,63.01,76143.81,0.0,-0.9929,1e-05,0.5984]
[1776708448579,63.01,76140.99,0.0,-0.99293,1e-05,0.59621]
[1776708451603,63.01,76152.98,0.0,-0.99283,1e-05,0.60299]
[1776708452610,63.01,76155.71,0.0,-0.9928,1e-05,0.60513]
[1776708457656,63.01,76152.57,0.0,-0.99284,1e-05,0.60267]
[1776708462692,63.01,76149.54,0.0,-0.99287,1e-05,0.60031]
[1776708465714,63.01,76134.22,0.0,-0.99302,1e-05,0.58848]
[1776708466721,63.01,76133.35,0.0,-0.99303,1e-05,0.58781]
[1776708469742,63.01,76125.52,0.0,-0.99311,1e-05,0.58185]
[1776708470749,63.01,76118.77,0.0,-0.99318,1e-05,0.57675]
[1776708471758,63.01,76114.69,0.0,-0.99322,1e-05,0.57368]
[1776708473771,63.01,76112.69,0.0,-0.99324,1e-05,0.57219]
[1776708478805,63.01,76115.98,0.0,-0.99321,1e-05,0.57465]
[1776708482836,63.01,76105.56,0.0,-0.99331,1e-05,0.56687]
[1776708483843,63.01,76100.97,0.0,-0.99336,1e-05,0.56347]
[1776708484851,63.01,76099.42,0.0,-0.99337,1e-05,0.56233]
[1776708486865,63.01,76107.14,0.0,-0.9933,1e-05,0.56805]
[1776708487872,63.01,76104.89,0.0,-0.99332,1e-05,0.56637]
[1776708492909,63.01,76103.49,0.0,-0.99333,1e-05,0.56534]
[1776708496935,63.01,76093.93,0.0,-0.99342,1e-05,0.55829]
[1776708498949,63.01,76088.67,0.0,-0.99347,1e-05,0.55445]
[1776708500964,63.01,76085.04,0.0,-0.99351,1e-05,0.55181]
[1776708504991,63.01,76080.34,0.0,-0.99355,1e-05,0.54841]
[1776708510025,63.01,76077.21,0.0,-0.99358,1e-05,0.54615]
[1776708513068,63.01,76085.87,0.0,-0.99353,1e-05,0.55001]
[1776708514066,63.01,76116.73,0.0,-0.99323,1e-05,0.57274]
[1776708515077,63.01,76115.71,0.0,-0.99324,1e-05,0.57198]
[1776708516111,63.01,76095.81,0.0,-0.99343,1e-05,0.55725]
[1776708517089,63.01,76087.84,0.0,-0.99351,1e-05,0.55144]
[1776708518096,63.01,76083.82,0.0,-0.99355,1e-05,0.54853]
[1776708520123,63.01,76096.65,0.0,-0.99343,1e-05,0.55787]
[1776708521118,63.01,76101.5,0.0,-0.99338,1e-05,0.56143]
[1776708524142,63.01,76095.69,0.0,-0.99343,1e-05,0.55716]
[1776708526160,63.01,76101.57,0.0,-0.99338,1e-05,0.56148]
[1776708527163,63.01,76109.79,0.0,-0.9933,1e-05,0.56757]
[1776708529178,63.01,76115.42,0.0,-0.99324,1e-05,0.57176]
[1776708534212,63.01,76116.3,0.0,-0.99323,1e-05,0.57242]
[1776708536226,63.01,76127.48,0.0,-0.99312,1e-05,0.58084]
[1776708537234,63.01,76128.3,0.0,-0.99311,1e-05,0.58147]
[1776708542271,63.01,76130.68,0.0,-0.99309,1e-05,0.58327]
[1776708547309,63.01,76126.4,0.0,-0.99313,1e-05,0.58003]
[1776708549321,63.01,76135.73,0.0,-0.99304,1e-05,0.58712]
[1776708551333,63.01,76151.03,0.0,-0.99288,1e-05,0.59892]
[1776708552338,63.01,76150.87,0.0,-0.99288,1e-05,0.59879]
[1776708557376,63.01,76146.83,0.0,-0.99292,1e-05,0.59566]
[1776708562410,63.01,76146.31,0.0,-0.99293,1e-05,0.59526]
[1776708565431,63.01,76140.84,0.0,-0.99299,1e-05,0.59104]
[1776708569462,63.01,76149.95,0.0,-0.99289,1e-05,0.59808]
[1776708570466,63.01,76149.6,0.0,-0.9929,1e-05,0.59781]
[1776708575501,63.01,76162.78,0.0,-0.99279,1e-05,0.60554]
[1776708576507,63.01,76164.91,0.0,-0.99277,1e-05,0.60721]
[1776708580560,63.01,76207.96,0.0,-0.9923,1e-05,0.64186]
[1776708581548,63.01,76227.81,0.0,-0.99208,1e-05,0.65837]
[1776708582560,63.01,76227.56,0.0,-0.99208,1e-05,0.65816]
[1776708587589,63.01,76222.92,0.0,-0.99213,1e-05,0.65427]
[1776708589609,63.01,76243.76,0.0,-0.99189,1e-05,0.6719]
[1776708590615,63.01,76254.53,0.0,-0.99177,1e-05,0.68115]
[1776708591622,63.01,76253.67,0.0,-0.99178,1e-05,0.68041]
[1776708595651,63.01,76266.6,0.0,-0.99162,1e-05,0.69165]
[1776708596660,63.01,76278.78,0.0,-0.99148,1e-05,0.70238]
[1776708597665,63.01,76286.05,0.0,-0.99139,1e-05,0.70885]
[1776708598683,63.01,76292.2,0.0,-0.99131,1e-05,0.71436]
[1776708599679,63.01,76292.69,0.0,-0.99131,1e-05,0.7148]
[1776708603715,63.01,76284.13,0.0,-0.99141,1e-05,0.70714]
[1776708604718,63.01,76271.07,0.0,-0.99157,1e-05,0.69558]
[1776708605727,63.01,76260.93,0.0,-0.99169,1e-05,0.68671]
[1776708606728,63.01,76245.7,0.0,-0.99187,1e-05,0.67356]
[1776708611763,63.01,76246.26,0.0,-0.99186,1e-05,0.67404]
[1776708616798,63.01,76243.94,0.0,-0.99189,1e-05,0.67205]
[1776708620830,63.01,76233.3,0.0,-0.99201,1e-05,0.663]
[1776708625862,63.01,76236.65,0.0,-0.99198,1e-05,0.66584]
[1776708630986,63.01,76239.43,0.0,-0.99194,1e-05,0.6682]
[1776708632916,63.01,76243.88,0.0,-0.99192,1e-05,0.66923]
[1776708633923,63.01,76249.09,0.0,-0.99186,1e-05,0.67369]
[1776708638961,63.01,76239.12,0.0,-0.99198,1e-05,0.66518]
[1776708639967,63.01,76232.22,0.0,-0.99206,1e-05,0.65935]
[1776708641062,63.01,76268.82,0.0,-0.99163,1e-05,0.69077]
[1776708642992,63.01,76277.94,0.0,-0.99152,1e-05,0.69879]
[1776708648028,63.01,76280.35,0.0,-0.99149,1e-05,0.70092]
[1776708650045,63.01,76284.73,0.0,-0.99144,1e-05,0.70481]
[1776708651133,63.01,76276.43,0.0,-0.99154,1e-05,0.69746]
[1776708652061,63.01,76276.43,0.0,-0.99154,1e-05,0.69746]
[1776708654074,63.01,76267.31,0.0,-0.99165,1e-05,0.68945]
[1776708656087,63.01,76245.14,0.0,-0.99191,1e-05,0.67031]
[1776708657095,63.01,76238.96,0.0,-0.99198,1e-05,0.66505]
[1776708658101,63.01,76242.82,0.0,-0.99194,1e-05,0.66833]
[1776708662129,63.01,76246.57,0.0,-0.99189,1e-05,0.67153]
[1776708663137,63.01,76255.33,0.0,-0.99179,1e-05,0.67905]
[1776708664144,63.01,76265.96,0.0,-0.99167,1e-05,0.68827]
[1776708669185,63.01,76273.55,0.0,-0.99157,1e-05,0.69492]
[1776708670192,63.01,76280.01,0.0,-0.9915,1e-05,0.70062]
[1776708671287,63.01,76281.97,0.0,-0.99147,1e-05,0.70235]
[1776708675232,63.01,76276.27,0.0,-0.99154,1e-05,0.69731]
[1776708676238,63.01,76274.67,0.0,-0.99156,1e-05,0.69591]
[1776708678252,63.01,76257.03,0.0,-0.99177,1e-05,0.68052]
[1776708679260,63.01,76245.92,0.0,-0.9919,1e-05,0.67097]
[1776708681363,63.01,76259.17,0.0,-0.99175,1e-05,0.68237]
[1776708684294,63.01,76263.47,0.0,-0.99169,1e-05,0.6861]
[1776708689329,63.01,76268.41,0.0,-0.99164,1e-05,0.69041]
[1776708694371,63.01,76255.36,0.0,-0.99182,1e-05,0.67629]
[1776708699404,63.01,76254.41,0.0,-0.99183,1e-05,0.67547]
[1776708704440,63.01,76223.01,0.0,-0.99219,1e-05,0.64892]
[1776708705447,63.01,76216.8,0.0,-0.99226,1e-05,0.64378]
[1776708707461,63.01,76239.11,0.0,-0.99201,1e-05,0.66243]
[1776708709486,63.01,76228.33,0.0,-0.99213,1e-05,0.65336]
[1776708711491,63.01,76204.43,0.0,-0.9924,1e-05,0.63362]
[1776708712501,63.01,76201.31,0.0,-0.99244,1e-05,0.63109]
[1776708715544,63.01,76206.46,0.0,-0.99238,1e-05,0.63528]
[1776708716533,63.01,76195.49,0.0,-0.9925,1e-05,0.62637]
[1776708718561,63.01,76197.16,0.0,-0.99248,1e-05,0.62772]
[1776708720573,63.01,76208.14,0.0,-0.99236,1e-05,0.63666]
[1776708721573,63.01,76213.16,0.0,-0.9923,1e-05,0.64078]
[1776708722581,63.01,76212.42,0.0,-0.99231,1e-05,0.64017]
[1776708723586,63.01,76203.64,0.0,-0.99241,1e-05,0.63298]
[1776708725605,63.01,76200.38,0.0,-0.99245,1e-05,0.63033]
[1776708726611,63.01,76208.06,0.0,-0.99236,1e-05,0.63659]
[1776708727654,63.01,76217.24,0.0,-0.99226,1e-05,0.64414]
[1776708728630,63.01,76232.84,0.0,-0.99208,1e-05,0.65714]
[1776708729639,63.01,76251.67,0.0,-0.99187,1e-05,0.67312]
[1776708730648,63.01,76252.98,0.0,-0.99185,1e-05,0.67424]
[1776708731733,63.01,76241.79,0.0,-0.99198,1e-05,0.6647]
[1776708735682,63.01,76231.87,0.0,-0.99209,1e-05,0.65633]
[1776708736689,63.01,76229.71,0.0,-0.99212,1e-05,0.65452]
[1776708740718,63.01,76237.78,0.0,-0.99203,1e-05,0.6613]
[1776708741803,63.01,76246.82,0.0,-0.99192,1e-05,0.66897]
[1776708742734,63.01,76246.74,0.0,-0.99192,1e-05,0.66891]
[1776708745752,63.01,76240.85,0.0,-0.99199,1e-05,0.6639]
[1776708748776,63.01,76259.58,0.0,-0.99177,1e-05,0.67993]
[1776708749781,63.01,76265.93,0.0,-0.9917,1e-05,0.68543]
[1776708750787,63.01,76268.46,0.0,-0.99167,1e-05,0.68763]
[1776708753808,63.01,76259.79,0.0,-0.9918,1e-05,0.67731]
[1776708754815,63.01,76255.73,0.0,-0.99185,1e-05,0.67382]
[1776708758844,63.01,76252.82,0.0,-0.99189,1e-05,0.67133]
[1776708763879,63.01,76255.4,0.0,-0.99186,1e-05,0.67354]
[1776708768914,63.01,76256.08,0.0,-0.99185,1e-05,0.67412]
[1776708773950,63.01,76256.03,0.0,-0.99185,1e-05,0.67408]
[1776708777978,63.01,76261.15,0.0,-0.99179,1e-05,0.67848]
[1776708783017,63.01,76263.34,0.0,-0.99176,1e-05,0.68038]
[1776708787042,63.01,76272.27,0.0,-0.99166,1e-05,0.68814]
[1776708792161,63.01,76277.96,0.0,-0.99159,1e-05,0.69312]
[1776708796105,63.01,76282.54,0.0,-0.99153,1e-05,0.69715]
[1776708800131,63.01,76275.64,0.0,-0.99162,1e-05,0.69108]
[1776708802230,63.01,76269.11,0.0,-0.99169,1e-05,0.68538]
[1776708804162,63.01,76263.24,0.0,-0.99176,1e-05,0.68029]
[1776708805171,63.01,76260.18,0.0,-0.9918,1e-05,0.67765]
[1776708806176,63.01,76252.95,0.0,-0.99188,1e-05,0.67144]
[1776708807186,63.01,76244.04,0.0,-0.99199,1e-05,0.66385]
[1776708808192,63.01,76238.34,0.0,-0.99205,1e-05,0.65903]
[1776708809200,63.01,76237.75,0.0,-0.99206,1e-05,0.65854]
[1776708811213,63.01,76241.75,0.0,-0.99205,1e-05,0.65917]
[1776708812306,63.01,76252.88,0.0,-0.99192,1e-05,0.66861]
[1776708813229,63.01,76252.88,0.0,-0.99192,1e-05,0.66861]
[1776708816251,63.01,76254.17,0.0,-0.9919,1e-05,0.66971]
[1776708818262,63.01,76248.97,0.0,-0.99196,1e-05,0.66528]
[1776708819269,63.01,76245.79,0.0,-0.992,1e-05,0.66258]
[1776708820275,63.01,76240.49,0.0,-0.99206,1e-05,0.65811]
[1776708821284,63.01,76237.43,0.0,-0.9921,1e-05,0.65553]
[1776708823297,63.01,76235.64,0.0,-0.99212,1e-05,0.65403]
[1776708825312,63.01,76239.16,0.0,-0.99208,1e-05,0.65699]
[1776708830346,63.01,76247.24,0.0,-0.99198,1e-05,0.66381]
[1776708831360,63.01,76251.89,0.0,-0.99193,1e-05,0.66776]
[1776708832452,63.01,76263.48,0.0,-0.99179,1e-05,0.6777]
[1776708834376,63.01,76269.32,0.0,-0.99172,1e-05,0.68275]
[1776708835384,63.01,76273.01,0.0,-0.99168,1e-05,0.68596]
[1776708837400,63.01,76284.3,0.0,-0.99155,1e-05,0.69585]
[1776708838495,63.01,76295.42,0.0,-0.99141,1e-05,0.70571]
[1776708839411,63.01,76295.42,0.0,-0.99141,1e-05,0.70571]
[1776708841432,63.01,76299.53,0.0,-0.99136,1e-05,0.70938]
[1776708844452,63.01,76288.32,0.0,-0.9915,1e-05,0.6994]
[1776708846463,63.01,76282.96,0.0,-0.99156,1e-05,0.69467]
[1776708847467,63.01,76282.98,0.0,-0.99156,1e-05,0.69469]
[1776708851495,63.01,76277.29,0.0,-0.99163,1e-05,0.6897]
[1776708852502,63.01,76271.64,0.0,-0.9917,1e-05,0.68477]
[1776708853510,63.01,76270.84,0.0,-0.99171,1e-05,0.68407]
[1776708858643,63.01,76268.49,0.0,-0.99173,1e-05,0.68203]
[1776708864588,63.01,76267.84,0.0,-0.99174,1e-05,0.68147]
[1776708869723,63.01,76268.62,0.0,-0.99173,1e-05,0.68214]
[1776708871639,63.01,76263.21,0.0,-0.99183,1e-05,0.67467]
[1776708872646,63.01,76261.2,0.0,-0.99185,1e-05,0.67295]
[1776708876674,63.01,76255.85,0.0,-0.99192,1e-05,0.66837]
[1776708881709,63.01,76260.32,0.0,-0.99186,1e-05,0.67219]
[1776708885737,63.01,76270.45,0.0,-0.99174,1e-05,0.68092]
[1776708887751,63.01,76276.17,0.0,-0.99168,1e-05,0.68589]
[1776708889768,63.01,76279.54,0.0,-0.99164,1e-05,0.68883]
[1776708892789,63.01,76290.69,0.0,-0.9915,1e-05,0.69864]
[1776708893794,63.01,76294.54,0.0,-0.99145,1e-05,0.70205]
[1776708898830,63.01,76295.29,0.0,-0.99145,1e-05,0.70272]
[1776708899840,63.01,76285.85,0.0,-0.99156,1e-05,0.69437]
[1776708901851,63.01,76283.91,0.0,-0.99158,1e-05,0.69266]
[1776708904871,63.01,76290.72,0.0,-0.9915,1e-05,0.69866]
[1776708907896,63.01,76293.31,0.0,-0.99147,1e-05,0.70096]
[1776708912931,63.01,76292.98,0.0,-0.99147,1e-05,0.70067]
[1776708917967,63.01,76295.54,0.0,-0.99144,1e-05,0.70294]
[1776708923003,63.01,76295.33,0.0,-0.99145,1e-05,0.70275]
[1776708928038,63.01,76291.05,0.0,-0.9915,1e-05,0.69896]
[1776708930055,63.01,76285.77,0.0,-0.99156,1e-05,0.6943]
[1776708935086,63.01,76284.01,0.0,-0.99162,1e-05,0.68991]
[1776708940122,63.01,76285.9,0.0,-0.99159,1e-05,0.69157]
[1776708943241,63.01,76292.48,0.0,-0.99151,1e-05,0.69736]
[1776708948180,63.01,76300.23,0.0,-0.99142,1e-05,0.70424]
[1776708949186,63.01,76303.75,0.0,-0.99138,1e-05,0.70738]
[1776708951198,63.01,76305.7,0.0,-0.99135,1e-05,0.70912]
[1776708956238,63.01,76310.12,0.0,-0.9913,1e-05,0.71309]
[1776708958248,63.01,76315.8,0.0,-0.99123,1e-05,0.71822]
[1776708963382,63.01,76310.16,0.0,-0.9913,1e-05,0.71313]
[1776708967312,63.01,76303.56,0.0,-0.99138,1e-05,0.70721]
[1776708968320,63.01,76309.14,0.0,-0.99131,1e-05,0.71221]
[1776708969326,63.01,76310.42,0.0,-0.99129,1e-05,0.71336]
[1776708974361,63.01,76306.84,0.0,-0.99134,1e-05,0.71015]
[1776708976375,63.01,76303.75,0.0,-0.99138,1e-05,0.70738]
[1776708981410,63.01,76312.7,0.0,-0.99127,1e-05,0.71542]
[1776708982417,63.01,76314.98,0.0,-0.99124,1e-05,0.71748]
[1776708985438,63.01,76308.54,0.0,-0.99132,1e-05,0.71167]
[1776708987453,63.01,76303.59,0.0,-0.99138,1e-05,0.70724]
[1776708992487,63.01,76314.2,0.0,-0.99128,1e-05,0.71386]
[1776708993592,63.01,76318.25,0.0,-0.99123,1e-05,0.71752]
[1776708999540,63.01,76318.06,0.0,-0.99123,1e-05,0.71735]
[1776709004576,63.01,76313.52,0.0,-0.99129,1e-05,0.71325]
[1776709009609,63.01,76310.14,0.0,-0.99133,1e-05,0.71021]
[1776709014643,63.01,76310.11,0.0,-0.99133,1e-05,0.71018]
[1776709019684,63.01,76314.68,0.0,-0.99128,1e-05,0.71429]
[1776709024721,63.01,76314.74,0.0,-0.99127,1e-05,0.71435]
[1776709029756,63.01,76314.62,0.0,-0.99128,1e-05,0.71424]
[1776709034789,63.01,76313.39,0.0,-0.99129,1e-05,0.71313]
[1776709039824,63.01,76313.37,0.0,-0.99129,1e-05,0.71311]
[1776709044860,63.01,76313.41,0.0,-0.99129,1e-05,0.71315]
[1776709049894,63.01,76313.76,0.0,-0.99129,1e-05,0.71346]
[1776709054929,63.01,76310.44,0.0,-0.99136,1e-05,0.70758]
[1776709057952,63.01,76305.13,0.0,-0.99143,1e-05,0.70284]
[1776709059964,63.01,76303.61,0.0,-0.99145,1e-05,0.70149]
[1776709062988,63.01,76296.78,0.0,-0.99153,1e-05,0.69544]
[1776709066019,63.01,76292.94,0.0,-0.99158,1e-05,0.69206]
[1776709072061,63.01,76293.85,0.0,-0.99156,1e-05,0.69286]
[1776709077097,63.01,76288.53,0.0,-0.99163,1e-05,0.68819]
[1776709082132,63.01,76286.3,0.0,-0.99166,1e-05,0.68624]
[1776709083138,63.01,76282.96,0.0,-0.9917,1e-05,0.68333]
[1776709084261,63.01,76293.77,0.0,-0.99157,1e-05,0.69279]
[1776709085152,63.01,76293.77,0.0,-0.99157,1e-05,0.69279]
[1776709090194,63.01,76290.21,0.0,-0.99161,1e-05,0.68966]
[1776709095223,63.01,76292.74,0.0,-0.99158,1e-05,0.69188]
[1776709096231,63.01,76302.8,0.0,-0.99146,1e-05,0.70077]
[1776709097237,63.01,76304.21,0.0,-0.99144,1e-05,0.70202]
[1776709098245,63.01,76298.5,0.0,-0.99151,1e-05,0.69696]
[1776709099252,63.01,76298.19,0.0,-0.99151,1e-05,0.69668]
[1776709101267,63.01,76292.05,0.0,-0.99159,1e-05,0.69127]
[1776709106301,63.01,76292.56,0.0,-0.99158,1e-05,0.69172]
[1776709109322,63.01,76287.76,0.0,-0.99164,1e-05,0.68751]
[1776709114476,63.01,76288.84,0.0,-0.99166,1e-05,0.68562]
[1776709120400,63.01,76288.08,0.0,-0.99167,1e-05,0.68496]
[1776709124548,63.01,76298.77,0.0,-0.99154,1e-05,0.69433]
[1776709126441,63.01,76300.49,0.0,-0.99152,1e-05,0.69585]
[1776709129462,63.01,76290.06,0.0,-0.99164,1e-05,0.68669]
[1776709130480,63.01,76287.71,0.0,-0.99167,1e-05,0.68464]
[1776709134619,63.01,76294.71,0.0,-0.99159,1e-05,0.69076]
[1776709137524,63.01,76298.67,0.0,-0.99154,1e-05,0.69424]
[1776709139538,63.01,76291.5,0.0,-0.99163,1e-05,0.68795]
[1776709140545,63.01,76289.94,0.0,-0.99165,1e-05,0.68658]
[1776709145580,63.01,76292.71,0.0,-0.99161,1e-05,0.68901]
[1776709147601,63.01,76298.09,0.0,-0.99155,1e-05,0.69373]
[1776709148602,63.01,76304.51,0.0,-0.99147,1e-05,0.69941]
[1776709149611,63.01,76310.74,0.0,-0.99139,1e-05,0.70495]
[1776709150618,63.01,76306.84,0.0,-0.99144,1e-05,0.70148]
[1776709151625,63.01,76299.44,0.0,-0.99153,1e-05,0.69492]
[1776709152633,63.01,76295.22,0.0,-0.99158,1e-05,0.69121]
[1776709154761,63.01,76300.86,0.0,-0.99151,1e-05,0.69618]
[1776709157670,63.01,76304.18,0.0,-0.99147,1e-05,0.69912]
[1776709160689,63.01,76298.6,0.0,-0.99154,1e-05,0.69418]
[1776709161713,63.01,76291.23,0.0,-0.99163,1e-05,0.68771]
[1776709162710,63.01,76289.95,0.0,-0.99165,1e-05,0.68659]
[1776709163717,63.01,76282.11,0.0,-0.99174,1e-05,0.67977]
[1776709164833,63.01,76277.66,0.0,-0.99179,1e-05,0.67592]
[1776709168752,63.01,76276.09,0.0,-0.99181,1e-05,0.67457]
[1776709171773,63.01,76270.58,0.0,-0.99191,1e-05,0.66705]
[1776709172781,63.01,76276.36,0.0,-0.99184,1e-05,0.672]
[1776709173788,63.01,76278.72,0.0,-0.99181,1e-05,0.67403]
[1776709174903,63.01,76271.26,0.0,-0.9919,1e-05,0.66763]
[1776709175802,63.01,76271.26,0.0,-0.9919,1e-05,0.66763]
[1776709180836,63.01,76266.34,0.0,-0.99196,1e-05,0.66344]
[1776709185878,63.01,76265.95,0.0,-0.99196,1e-05,0.66311]
[1776709190915,63.01,76264.95,0.0,-0.99197,1e-05,0.66226]
[1776709195949,63.01,76263.94,0.0,-0.99198,1e-05,0.6614]
[1776709198971,63.01,76272.65,0.0,-0.99188,1e-05,0.66882]
[1776709199977,63.01,76274.12,0.0,-0.99187,1e-05,0.67008]
[1776709204015,63.01,76284.93,0.0,-0.99174,1e-05,0.67939]
[1776709205166,63.01,76297.09,0.0,-0.99159,1e-05,0.69]
[1776709206023,63.01,76296.77,0.0,-0.9916,1e-05,0.68972]
[1776709207031,63.01,76291.66,0.0,-0.99166,1e-05,0.68525]
[1776709208039,63.01,76284.17,0.0,-0.99175,1e-05,0.67874]
[1776709210053,63.01,76272.01,0.0,-0.99189,1e-05,0.66827]
[1776709215088,63.01,76276.57,0.0,-0.99184,1e-05,0.67218]
[1776709216103,63.01,76269.34,0.0,-0.99192,1e-05,0.66599]
[1776709217104,63.01,76259.71,0.0,-0.99203,1e-05,0.65782]
[1776709219121,63.01,76249.51,0.0,-0.99215,1e-05,0.64926]
[1776709221132,63.01,76244.45,0.0,-0.99221,1e-05,0.64505]
[1776709226175,63.01,76241.01,0.0,-0.99225,1e-05,0.64219]
[1776709227177,63.01,76235.71,0.0,-0.99231,1e-05,0.63782]
[1776709228184,63.01,76230.3,0.0,-0.99237,1e-05,0.63338]
[1776709229200,63.01,76221.48,0.0,-0.99246,1e-05,0.6262]
[1776709230203,63.01,76209.52,0.0,-0.99259,1e-05,0.61657]
[1776709231209,63.01,76197.44,0.0,-0.99275,1e-05,0.60436]
[1776709232216,63.01,76195.29,0.0,-0.99278,1e-05,0.60267]
[1776709233223,63.01,76198.36,0.0,-0.99274,1e-05,0.60509]
[1776709236243,63.01,76204.26,0.0,-0.99268,1e-05,0.60975]
[1776709238260,63.01,76198.64,0.0,-0.99274,1e-05,0.60531]
[1776709239267,63.01,76191.39,0.0,-0.99282,1e-05,0.59962]
[1776709240274,63.01,76187.51,0.0,-0.99286,1e-05,0.59659]
[1776709245311,63.01,76191.89,0.0,-0.99281,1e-05,0.60001]
[1776709250340,63.01,76194.61,0.0,-0.99278,1e-05,0.60214]
[1776709255525,63.01,76193.51,0.0,-0.99279,1e-05,0.60128]
[1776709260418,63.01,76187.83,0.0,-0.99285,1e-05,0.59684]
[1776709262432,63.01,76182.23,0.0,-0.99291,1e-05,0.59248]
[1776709264445,63.01,76172.21,0.0,-0.99302,1e-05,0.58476]
[1776709265595,63.01,76170.9,0.0,-0.99303,1e-05,0.58376]
[1776709271498,63.01,76162.83,0.0,-0.99311,1e-05,0.57761]
[1776709272511,63.01,76163.52,0.0,-0.9931,1e-05,0.57814]
[1776709277540,63.01,76164.03,0.0,-0.9931,1e-05,0.57852]
[1776709282576,63.01,76174.22,0.0,-0.993,1e-05,0.58631]
[1776709283584,63.01,76185.24,0.0,-0.99288,1e-05,0.59482]
[1776709285743,63.01,76190.7,0.0,-0.99282,1e-05,0.59908]
[1776709289627,63.01,76175.4,0.0,-0.99298,1e-05,0.58721]
[1776709290634,63.01,76167.57,0.0,-0.99306,1e-05,0.58122]
[1776709291646,63.01,76167.07,0.0,-0.9931,1e-05,0.57832]
[1776709295813,63.01,76180.67,0.0,-0.99296,1e-05,0.58872]
[1776709296679,63.01,76180.67,0.0,-0.99296,1e-05,0.58872]
[1776709297685,63.01,76182.1,0.0,-0.99294,1e-05,0.58983]
[1776709300706,63.01,76171.2,0.0,-0.99306,1e-05,0.58146]
[1776709301714,63.01,76168.13,0.0,-0.99309,1e-05,0.57912]
[1776709305883,63.01,76173.28,0.0,-0.99303,1e-05,0.58305]
[1776709310777,63.01,76167.82,0.0,-0.99309,1e-05,0.57889]
[1776709311785,63.01,76174.42,0.0,-0.99302,1e-05,0.58392]
[1776709312791,63.01,76179.78,0.0,-0.99297,1e-05,0.58804]
[1776709313805,63.01,76180.61,0.0,-0.99296,1e-05,0.58868]
[1776709318833,63.01,76185.15,0.0,-0.99291,1e-05,0.59219]
[1776709323869,63.01,76184.94,0.0,-0.99291,1e-05,0.59202]
[1776709328903,63.01,76198.2,0.0,-0.99277,1e-05,0.60237]
[1776709329909,63.01,76204.08,0.0,-0.99271,1e-05,0.607]
[1776709330916,63.01,76201.17,0.0,-0.99274,1e-05,0.6047]
[1776709332931,63.01,76194.61,0.0,-0.99281,1e-05,0.59955]
[1776709333937,63.01,76188.08,0.0,-0.99288,1e-05,0.59446]
[1776709334948,63.01,76184.42,0.0,-0.99292,1e-05,0.59162]
[1776709336957,63.01,76186.8,0.0,-0.99289,1e-05,0.59346]
[1776709337966,63.01,76192.28,0.0,-0.99284,1e-05,0.59773]
[1776709338975,63.01,76201.05,0.0,-0.99274,1e-05,0.60461]
[1776709339981,63.01,76212.31,0.0,-0.99262,1e-05,0.61354]
[1776709341136,63.01,76221.96,0.0,-0.99252,1e-05,0.62128]
[1776709343004,63.01,76224.06,0.0,-0.9925,1e-05,0.62297]
[1776709344158,63.01,76230.81,0.0,-0.99242,1e-05,0.62844]
[1776709345164,63.01,76231.94,0.0,-0.99241,1e-05,0.62936]
[1776709348039,63.01,76221.82,0.0,-0.99252,1e-05,0.62116]
[1776709349046,63.01,76218.82,0.0,-0.99255,1e-05,0.61875]
[1776709354084,63.01,76218.84,0.0,-0.99258,1e-05,0.61612]
[1776709360130,63.01,76219.14,0.0,-0.99258,1e-05,0.61636]
[1776709362148,63.01,76211.88,0.0,-0.99266,1e-05,0.61057]
[1776709363148,63.01,76203.02,0.0,-0.99275,1e-05,0.60356]
[1776709364156,63.01,76189.11,0.0,-0.9929,1e-05,0.59269]
[1776709365305,63.01,76185.92,0.0,-0.99293,1e-05,0.59022]
[1776709369191,63.01,76193.98,0.0,-0.99285,1e-05,0.59648]
[1776709370196,63.01,76192.4,0.0,-0.99287,1e-05,0.59525]
[1776709375241,63.01,76188.85,0.0,-0.9929,1e-05,0.59249]
[1776709379272,63.01,76185.44,0.0,-0.99294,1e-05,0.58985]
[1776709380290,63.01,76178.43,0.0,-0.99301,1e-05,0.58446]
[1776709381286,63.01,76173.07,0.0,-0.99307,1e-05,0.58036]
[1776709386325,63.01,76181.93,0.0,-0.99298,1e-05,0.58714]
[1776709387461,63.01,76190.12,0.0,-0.99289,1e-05,0.59348]
[1776709389342,63.01,76194.37,0.0,-0.99285,1e-05,0.59678]
[1776709390350,63.01,76197.14,0.0,-0.99282,1e-05,0.59895]
[1776709395384,63.01,76201.68,0.0,-0.99277,1e-05,0.60251]
[1776709397403,63.01,76207.45,0.0,-0.99271,1e-05,0.60706]
[1776709400428,63.01,76212.13,0.0,-0.99266,1e-05,0.61077]
[1776709403445,63.01,76219.55,0.0,-0.99258,1e-05,0.61669]
[1776709404452,63.01,76218.53,0.0,-0.99259,1e-05,0.61588]
[1776709409492,63.01,76217.34,0.0,-0.9926,1e-05,0.61492]
[1776709412509,63.01,76212.14,0.0,-0.99269,1e-05,0.60816]
[1776709416537,63.01,76200.24,0.0,-0.99281,1e-05,0.59879]
[1776709417544,63.01,76198.7,0.0,-0.99283,1e-05,0.59758]
[1776709418551,63.01,76193.51,0.0,-0.99288,1e-05,0.59354]
[1776709419560,63.01,76209.74,0.0,-0.99271,1e-05,0.60626]
[1776709420565,63.01,76217.52,0.0,-0.99263,1e-05,0.61244]
[1776709421572,63.01,76219.05,0.0,-0.99261,1e-05,0.61366]
[1776709423587,63.01,76227.62,0.0,-0.99252,1e-05,0.62053]
[1776709424593,63.01,76237.53,0.0,-0.99241,1e-05,0.62856]
[1776709425600,63.01,76239.29,0.0,-0.99239,1e-05,0.63]
[1776709426607,63.01,76244.53,0.0,-0.99233,1e-05,0.63428]
[1776709427741,63.01,76245.26,0.0,-0.99233,1e-05,0.63488]
[1776709433658,63.01,76243.43,0.0,-0.99235,1e-05,0.63338]
[1776709434663,63.01,76233.6,0.0,-0.99245,1e-05,0.62537]
[1776709435670,63.01,76229.37,0.0,-0.9925,1e-05,0.62194]
[1776709439698,63.01,76214.63,0.0,-0.99266,1e-05,0.61013]
[1776709440707,63.01,76208.79,0.0,-0.99272,1e-05,0.60551]
[1776709443728,63.01,76203.29,0.0,-0.99278,1e-05,0.60118]
[1776709447895,63.01,76190.26,0.0,-0.99292,1e-05,0.59102]
[1776709448763,63.01,76190.85,0.0,-0.99291,1e-05,0.59147]
[1776709449770,63.01,76179.55,0.0,-0.99303,1e-05,0.58277]
[1776709450780,63.01,76175.55,0.0,-0.99307,1e-05,0.57972]
[1776709455816,63.01,76174.19,0.0,-0.99308,1e-05,0.57868]
[1776709460849,63.01,76177.82,0.0,-0.99305,1e-05,0.58145]
[1776709465884,63.01,76185.39,0.0,-0.99297,1e-05,0.58726]
[1776709466891,63.01,76188.89,0.0,-0.99293,1e-05,0.58996]
[1776709468041,63.01,76178.88,0.0,-0.99304,1e-05,0.58226]
[1776709468905,63.01,76178.88,0.0,-0.99304,1e-05,0.58226]
[1776709472933,63.01,76183.51,0.0,-0.99302,1e-05,0.58327]
[1776709474946,63.01,76190.42,0.0,-0.99295,1e-05,0.58858]
[1776709475953,63.01,76191.53,0.0,-0.99294,1e-05,0.58944]
[1776709478111,63.01,76183.5,0.0,-0.99302,1e-05,0.58326]
[1776709479982,63.01,76182.56,0.0,-0.99303,1e-05,0.58254]
[1776709485027,63.01,76170.76,0.0,-0.99315,1e-05,0.57357]
[1776709486026,63.01,76161.07,0.0,-0.99325,1e-05,0.56628]
[1776709491081,63.01,76161.65,0.0,-0.99324,1e-05,0.56672]
[1776709494103,63.01,76167.4,0.0,-0.99318,1e-05,0.57103]
[1776709497124,63.01,76167.38,0.0,-0.99318,1e-05,0.57102]
[1776709502164,63.01,76166.0,0.0,-0.9932,1e-05,0.56998]
[1776709507196,63.01,76171.92,0.0,-0.99314,1e-05,0.57444]
[1776709508323,63.01,76176.18,0.0,-0.99309,1e-05,0.57767]
[1776709511225,63.01,76186.68,0.0,-0.99299,1e-05,0.5857]
[1776709512234,63.01,76192.61,0.0,-0.99292,1e-05,0.59027]
[1776709513240,63.01,76192.65,0.0,-0.99292,1e-05,0.5903]
[1776709518393,63.01,76195.35,0.0,-0.9929,1e-05,0.5924]
[1776709524317,63.01,76192.21,0.0,-0.99293,1e-05,0.58996]
[1776709527341,63.01,76179.26,0.0,-0.99306,1e-05,0.58002]
[1776709528472,63.01,76168.9,0.0,-0.99317,1e-05,0.57216]
[1776709530369,63.01,76169.83,0.0,-0.99316,1e-05,0.57286]
[1776709534397,63.01,76162.45,0.0,-0.99326,1e-05,0.56483]
[1776709536410,63.01,76156.86,0.0,-0.99332,1e-05,0.56067]
[1776709537417,63.01,76152.98,0.0,-0.99335,1e-05,0.5578]
[1776709540441,63.01,76152.18,0.0,-0.99336,1e-05,0.5572]
[1776709544473,63.01,76140.24,0.0,-0.99348,1e-05,0.54845]
[1776709545478,63.01,76131.8,0.0,-0.99356,1e-05,0.54233]
[1776709546484,63.01,76118.7,0.0,-0.99368,1e-05,0.53295]
[1776709547492,63.01,76116.95,0.0,-0.9937,1e-05,0.5317]
[1776709552527,63.01,76116.02,0.0,-0.99371,1e-05,0.53105]
[1776709554540,63.01,76109.78,0.0,-0.99377,1e-05,0.52664]
[1776709555547,63.01,76111.43,0.0,-0.99375,1e-05,0.5278]
[1776709557561,63.01,76120.07,0.0,-0.99367,1e-05,0.53392]
[1776709560587,63.01,76127.33,0.0,-0.9936,1e-05,0.53912]
[1776709561590,63.01,76128.93,0.0,-0.99359,1e-05,0.54026]
[1776709566631,63.01,76124.01,0.0,-0.99363,1e-05,0.53674]
[1776709567639,63.01,76116.97,0.0,-0.9937,1e-05,0.53172]
[1776709568645,63.01,76114.16,0.0,-0.99373,1e-05,0.52973]
[1776709573680,63.01,76115.33,0.0,-0.99372,1e-05,0.53056]
[1776709578715,63.01,76112.76,0.0,-0.99374,1e-05,0.52874]
[1776709579727,63.01,76118.66,0.0,-0.99369,1e-05,0.53292]
[1776709580732,63.01,76121.62,0.0,-0.99366,1e-05,0.53503]
[1776709585764,63.01,76130.16,0.0,-0.99358,1e-05,0.54115]
[1776709586771,63.01,76136.28,0.0,-0.99352,1e-05,0.54557]
[1776709587781,63.01,76121.47,0.0,-0.99366,1e-05,0.53492]
[1776709588786,63.01,76117.55,0.0,-0.9937,1e-05,0.53213]
[1776709590799,63.01,76113.29,0.0,-0.99374,1e-05,0.52911]
[1776709594831,63.01,76117.13,0.0,-0.99373,1e-05,0.52945]
[1776709597851,63.01,76124.88,0.0,-0.99365,1e-05,0.53496]
[1776709598981,63.01,76130.2,0.0,-0.9936,1e-05,0.53877]
[1776709600869,63.01,76129.82,0.0,-0.99361,1e-05,0.5385]
[1776709605905,63.01,76131.06,0.0,-0.9936,1e-05,0.53939]
[1776709607918,63.01,76140.55,0.0,-0.9935,1e-05,0.54624]
[1776709609054,63.01,76138.99,0.0,-0.99352,1e-05,0.54511]
[1776709611946,63.01,76131.63,0.0,-0.99359,1e-05,0.5398]
[1776709614967,63.01,76130.72,0.0,-0.9936,1e-05,0.53914]
[1776709619126,63.01,76136.34,0.0,-0.99354,1e-05,0.54319]
[1776709622016,63.01,76138.66,0.0,-0.99352,1e-05,0.54487]
[1776709628059,63.01,76139.04,0.0,-0.99352,1e-05,0.54515]
[1776709629197,63.01,76130.94,0.0,-0.9936,1e-05,0.5393]
[1776709631214,63.01,76128.92,0.0,-0.99362,1e-05,0.53785]
[1776709637124,63.01,76130.69,0.0,-0.9936,1e-05,0.53912]
[1776709640145,63.01,76135.63,0.0,-0.99355,1e-05,0.54268]
[1776709645180,63.01,76135.95,0.0,-0.99355,1e-05,0.54291]
[1776709650216,63.01,76138.59,0.0,-0.99352,1e-05,0.54482]
[1776709654244,63.01,76143.18,0.0,-0.99351,1e-05,0.54572]
[1776709655250,63.01,76151.15,0.0,-0.99343,1e-05,0.55154]
[1776709660285,63.01,76148.57,0.0,-0.99345,1e-05,0.54965]
[1776709665320,63.01,76151.64,0.0,-0.99342,1e-05,0.5519]
[1776709670355,63.01,76150.87,0.0,-0.99343,1e-05,0.55133]
[1776709675390,63.01,76151.28,0.0,-0.99343,1e-05,0.55163]
[1776709680426,63.01,76147.64,0.0,-0.99346,1e-05,0.54897]
[1776709685464,63.01,76141.23,0.0,-0.99353,1e-05,0.54431]
[1776709690498,63.01,76139.49,0.0,-0.99354,1e-05,0.54305]
[1776709695535,63.01,76136.75,0.0,-0.99357,1e-05,0.54107]
[1776709700570,63.01,76137.95,0.0,-0.99356,1e-05,0.54194]
[1776709706612,63.01,76137.41,0.0,-0.99356,1e-05,0.54155]
[1776709711777,63.01,76133.05,0.0,-0.99363,1e-05,0.53601]
[1776709715675,63.01,76127.11,0.0,-0.99369,1e-05,0.53177]
[1776709719710,63.01,76121.81,0.0,-0.99374,1e-05,0.52801]
[1776709720716,63.01,76102.45,0.0,-0.99392,1e-05,0.51448]
[1776709721850,63.01,76104.24,0.0,-0.9939,1e-05,0.51572]
[1776709723734,63.01,76109.86,0.0,-0.99385,1e-05,0.51963]
[1776709724746,63.01,76111.44,0.0,-0.99383,1e-05,0.52073]
[1776709725750,63.01,76121.41,0.0,-0.99374,1e-05,0.52773]
[1776709726757,63.01,76129.14,0.0,-0.99367,1e-05,0.53322]
[1776709727772,63.01,76135.36,0.0,-0.99361,1e-05,0.53766]
[1776709728772,63.01,76139.46,0.0,-0.99357,1e-05,0.54061]
[1776709730783,63.01,76143.01,0.0,-0.99354,1e-05,0.54317]
[1776709735818,63.01,76137.99,0.0,-0.99358,1e-05,0.53955]
[1776709740853,63.01,76135.65,0.0,-0.99361,1e-05,0.53787]
[1776709745888,63.01,76138.2,0.0,-0.99358,1e-05,0.5397]
[1776709746897,63.01,76140.94,0.0,-0.99356,1e-05,0.54168]
[1776709747901,63.01,76146.48,0.0,-0.9935,1e-05,0.54569]
[1776709748911,63.01,76149.54,0.0,-0.99347,1e-05,0.54792]
[1776709753944,63.01,76144.48,0.0,-0.99352,1e-05,0.54424]
[1776709754952,63.01,76136.01,0.0,-0.9936,1e-05,0.53813]
[1776709755960,63.01,76126.01,0.0,-0.9937,1e-05,0.53099]
[1776709756966,63.01,76121.64,0.0,-0.99374,1e-05,0.52789]
[1776709758981,63.01,76119.46,0.0,-0.99376,1e-05,0.52636]
[1776709764017,63.01,76119.81,0.0,-0.99376,1e-05,0.5266]
[1776709767037,63.01,76120.76,0.0,-0.99375,1e-05,0.52727]
[1776709769051,63.01,76126.09,0.0,-0.9937,1e-05,0.53105]
[1776709774085,63.01,76123.96,0.0,-0.99375,1e-05,0.52716]
[1776709779121,63.01,76123.23,0.0,-0.99375,1e-05,0.52664]
[1776709784157,63.01,76126.63,0.0,-0.99372,1e-05,0.52905]
[1776709787177,63.01,76116.82,0.0,-0.99381,1e-05,0.52214]
[1776709788184,63.01,76106.71,0.0,-0.99391,1e-05,0.51509]
[1776709790199,63.01,76105.05,0.0,-0.99392,1e-05,0.51395]
[1776709795235,63.01,76106.4,0.0,-0.99391,1e-05,0.51488]
[1776709800270,63.01,76111.42,0.0,-0.99386,1e-05,0.51837]
[1776709802431,63.01,76121.46,0.0,-0.99377,1e-05,0.52539]
[1776709808331,63.01,76117.83,0.0,-0.9938,1e-05,0.52284]
[1776709810348,63.01,76124.36,0.0,-0.99374,1e-05,0.52744]
[1776709812506,63.01,76101.54,0.0,-0.99395,1e-05,0.51152]
[1776709814376,63.01,76091.84,0.0,-0.99404,1e-05,0.50488]
[1776709819408,63.01,76087.72,0.0,-0.99408,1e-05,0.50208]
[1776709822584,63.01,76081.7,0.0,-0.99413,1e-05,0.49801]
[1776709824445,63.01,76074.15,0.0,-0.9942,1e-05,0.49295]
[1776709829480,63.01,76093.37,0.0,-0.99403,1e-05,0.50592]
[1776709830488,63.01,76106.02,0.0,-0.99391,1e-05,0.51462]
[1776709835521,63.01,76104.07,0.0,-0.99396,1e-05,0.51094]
[1776709838542,63.01,76097.73,0.0,-0.99401,1e-05,0.50659]
[1776709840559,63.01,76091.25,0.0,-0.99407,1e-05,0.50218]
[1776709844586,63.01,76085.16,0.0,-0.99413,1e-05,0.49806]
[1776709849619,63.01,76080.37,0.0,-0.99417,1e-05,0.49485]
[1776709852799,63.01,76061.84,0.0,-0.99433,1e-05,0.48256]
[1776709853651,63.01,76061.84,0.0,-0.99433,1e-05,0.48256]
[1776709856669,63.01,76054.56,0.0,-0.99439,1e-05,0.4778]
[1776709861716,63.01,76052.46,0.0,-0.99441,1e-05,0.47644]
[1776709866748,63.01,76051.66,0.0,-0.99442,1e-05,0.47592]
[1776709871784,63.01,76048.12,0.0,-0.99445,1e-05,0.47363]
[1776709876823,63.01,76046.65,0.0,-0.99446,1e-05,0.47268]
[1776709880851,63.01,76034.6,0.0,-0.99456,1e-05,0.46496]
[1776709881856,63.01,76027.14,0.0,-0.99462,1e-05,0.46024]
[1776709886891,63.01,76025.97,0.0,-0.99463,1e-05,0.4595]
[1776709891926,63.01,76023.72,0.0,-0.99467,1e-05,0.45594]
[1776709896960,63.01,76023.15,0.0,-0.99468,1e-05,0.45559]
[1776709899980,63.01,76020.3,0.0,-0.9947,1e-05,0.45381]
[1776709905021,63.01,76018.47,0.0,-0.99472,1e-05,0.45267]
[1776709910057,63.01,76019.88,0.0,-0.99471,1e-05,0.45354]
[1776709915090,63.01,76018.63,0.0,-0.99472,1e-05,0.45277]
[1776709920125,63.01,76017.73,0.0,-0.99472,1e-05,0.45221]
[1776709925160,63.01,76014.0,0.0,-0.99475,1e-05,0.44989]
[1776709930197,63.01,76018.16,0.0,-0.99472,1e-05,0.45247]
[1776709932210,63.01,76023.26,0.0,-0.99468,1e-05,0.45565]
[1776709934381,63.01,76020.43,0.0,-0.9947,1e-05,0.45389]
[1776709936246,63.01,76017.54,0.0,-0.99472,1e-05,0.45209]
[1776709940269,63.01,76011.6,0.0,-0.99477,1e-05,0.44841]
[1776709944454,63.01,76016.92,0.0,-0.99473,1e-05,0.4517]
[1776709947318,63.01,76018.94,0.0,-0.99471,1e-05,0.45296]
[1776709952353,63.01,76021.45,0.0,-0.99472,1e-05,0.45239]
[1776709954525,63.01,76034.9,0.0,-0.99461,1e-05,0.46082]
[1776709955375,63.01,76034.9,0.0,-0.99461,1e-05,0.46082]
[1776709957394,63.01,76028.64,0.0,-0.99466,1e-05,0.45688]
[1776709958401,63.01,76021.25,0.0,-0.99472,1e-05,0.45227]
[1776709959409,63.01,76015.86,0.0,-0.99476,1e-05,0.44892]
[1776709960416,63.01,76013.28,0.0,-0.99478,1e-05,0.44733]
[1776709963435,63.01,76019.51,0.0,-0.99473,1e-05,0.45118]
[1776709968470,63.01,76017.0,0.0,-0.99475,1e-05,0.44963]
[1776709969478,63.01,76025.51,0.0,-0.99468,1e-05,0.45492]
[1776709970485,63.01,76027.67,0.0,-0.99467,1e-05,0.45627]
[1776709975520,63.01,76031.17,0.0,-0.99464,1e-05,0.45847]
[1776709980556,63.01,76026.61,0.0,-0.99467,1e-05,0.45561]
[1776709985622,63.01,76022.04,0.0,-0.99471,1e-05,0.45276]
[1776709990640,63.01,76025.15,0.0,-0.99469,1e-05,0.4547]
[1776709993657,63.01,76030.35,0.0,-0.99464,1e-05,0.45796]
[1776709998692,63.01,76029.66,0.0,-0.99465,1e-05,0.45752]
[1776710003728,63.01,76034.7,0.0,-0.99461,1e-05,0.4607]
[1776710010778,63.01,76041.89,0.0,-0.99455,1e-05,0.46526]
[1776710015815,63.01,76047.44,0.0,-0.99453,1e-05,0.46662]
[1776710017827,63.01,76060.93,0.0,-0.99441,1e-05,0.47531]
[1776710019840,63.01,76066.5,0.0,-0.99437,1e-05,0.47893]
[1776710021996,63.01,76078.76,0.0,-0.99426,1e-05,0.48699]
[1776710022866,63.01,76078.76,0.0,-0.99426,1e-05,0.48699]
[1776710023868,63.01,76072.33,0.0,-0.99432,1e-05,0.48275]
[1776710028903,63.01,76075.39,0.0,-0.99429,1e-05,0.48476]
[1776710033937,63.01,76077.87,0.0,-0.99427,1e-05,0.4864]
[1776710038977,63.01,76080.47,0.0,-0.99425,1e-05,0.48812]
[1776710039980,63.01,76075.26,0.0,-0.99429,1e-05,0.48468]
[1776710045021,63.01,76079.56,0.0,-0.99425,1e-05,0.48752]
[1776710049051,63.01,76087.36,0.0,-0.99419,1e-05,0.49271]
[1776710051066,63.01,76093.43,0.0,-0.99413,1e-05,0.49679]
[1776710052210,63.01,76100.52,0.0,-0.99407,1e-05,0.50158]
[1776710054087,63.01,76102.27,0.0,-0.99405,1e-05,0.50277]
[1776710057106,63.01,76106.43,0.0,-0.99402,1e-05,0.5056]
[1776710062141,63.01,76102.28,0.0,-0.99405,1e-05,0.50277]
[1776710067178,63.01,76097.78,0.0,-0.99409,1e-05,0.49972]
[1776710069193,63.01,76092.59,0.0,-0.99414,1e-05,0.49622]
[1776710073220,63.01,76096.83,0.0,-0.99413,1e-05,0.49679]
[1776710078254,63.01,76098.1,0.0,-0.99412,1e-05,0.49765]
[1776710083290,63.01,76103.58,0.0,-0.99407,1e-05,0.50135]
[1776710088327,63.01,76103.58,0.0,-0.99407,1e-05,0.50135]
[1776710093362,63.01,76105.07,0.0,-0.99405,1e-05,0.50237]
[1776710098398,63.01,76112.24,0.0,-0.99399,1e-05,0.50726]
[1776710100413,63.01,76125.08,0.0,-0.99387,1e-05,0.51613]
[1776710101417,63.01,76125.76,0.0,-0.99387,1e-05,0.5166]
[1776710105449,63.01,76111.64,0.0,-0.99399,1e-05,0.50685]
[1776710106454,63.01,76106.29,0.0,-0.99404,1e-05,0.5032]
[1776710107464,63.01,76105.92,0.0,-0.99405,1e-05,0.50294]
[1776710112639,63.01,76096.14,0.0,-0.99413,1e-05,0.49633]
[1776710113510,63.01,76096.14,0.0,-0.99413,1e-05,0.49633]
[1776710116667,63.01,76106.03,0.0,-0.99405,1e-05,0.50302]
[1776710118539,63.01,76113.25,0.0,-0.99398,1e-05,0.50795]
[1776710119549,63.01,76115.47,0.0,-0.99396,1e-05,0.50948]
[1776710124581,63.01,76114.63,0.0,-0.99397,1e-05,0.5089]
[1776710130624,63.01,76114.45,0.0,-0.99397,1e-05,0.50878]
[1776710131631,63.01,76104.09,0.0,-0.99409,1e-05,0.4994]
[1776710132638,63.01,76096.27,0.0,-0.99416,1e-05,0.49413]
[1776710133644,63.01,76093.97,0.0,-0.99418,1e-05,0.49259]
[1776710138679,63.01,76091.96,0.0,-0.9942,1e-05,0.49125]
[1776710141700,63.01,76085.72,0.0,-0.99425,1e-05,0.48709]
[1776710142713,63.01,76080.35,0.0,-0.9943,1e-05,0.48355]
[1776710143714,63.01,76084.3,0.0,-0.99426,1e-05,0.48615]
[1776710145728,63.01,76086.48,0.0,-0.99425,1e-05,0.4876]
[1776710150763,63.01,76085.82,0.0,-0.99425,1e-05,0.48716]
[1776710153784,63.01,76079.69,0.0,-0.9943,1e-05,0.48311]
[1776710159830,63.01,76081.7,0.0,-0.99429,1e-05,0.48444]
[1776710162849,63.01,76092.76,0.0,-0.99419,1e-05,0.49178]
[1776710163856,63.01,76094.4,0.0,-0.99418,1e-05,0.49288]
[1776710165881,63.01,76103.6,0.0,-0.99409,1e-05,0.49907]
[1776710167032,63.01,76111.37,0.0,-0.99402,1e-05,0.50435]
[1776710171919,63.01,76113.24,0.0,-0.99401,1e-05,0.50563]
[1776710173933,63.01,76120.37,0.0,-0.99394,1e-05,0.51052]
[1776710178994,63.01,76121.52,0.0,-0.99393,1e-05,0.51131]
[1776710179975,63.01,76128.56,0.0,-0.99387,1e-05,0.51619]
[1776710185010,63.01,76123.52,0.0,-0.99391,1e-05,0.5127]
[1776710189043,63.01,76118.43,0.0,-0.99396,1e-05,0.50919]
[1776710192061,63.01,76113.32,0.0,-0.99403,1e-05,0.50336]
[1776710197241,63.01,76113.37,0.0,-0.99403,1e-05,0.5034]
[1776710202132,63.01,76107.94,0.0,-0.99408,1e-05,0.49971]
[1776710207318,63.01,76085.3,0.0,-0.99428,1e-05,0.48456]
[1776710208178,63.01,76085.3,0.0,-0.99428,1e-05,0.48456]
[1776710209191,63.01,76062.24,0.0,-0.99448,1e-05,0.46954]
[1776710211200,63.01,76073.3,0.0,-0.99438,1e-05,0.47669]
[1776710212208,63.01,76077.6,0.0,-0.99435,1e-05,0.4795]
[1776710213215,63.01,76068.23,0.0,-0.99443,1e-05,0.4734]
[1776710214221,63.01,76077.2,0.0,-0.99435,1e-05,0.47924]
[1776710215229,63.01,76085.86,0.0,-0.99428,1e-05,0.48493]
[1776710219259,63.01,76077.08,0.0,-0.99435,1e-05,0.47916]
[1776710220266,63.01,76083.02,0.0,-0.9943,1e-05,0.48306]
[1776710221273,63.01,76085.85,0.0,-0.99428,1e-05,0.48493]
[1776710224295,63.01,76083.95,0.0,-0.99429,1e-05,0.48367]
[1776710225301,63.01,76074.58,0.0,-0.99437,1e-05,0.47753]
[1776710226308,63.01,76064.61,0.0,-0.99446,1e-05,0.47106]
[1776710227461,63.01,76049.54,0.0,-0.99458,1e-05,0.46143]
[1776710228324,63.01,76049.54,0.0,-0.99458,1e-05,0.46143]
[1776710229330,63.01,76048.51,0.0,-0.99459,1e-05,0.46078]
[1776710231347,63.01,76055.99,0.0,-0.99453,1e-05,0.46553]
[1776710232350,63.01,76061.21,0.0,-0.99449,1e-05,0.46887]
[1776710233358,63.01,76063.64,0.0,-0.99447,1e-05,0.47044]
[1776710236386,63.01,76071.25,0.0,-0.9944,1e-05,0.47536]
[1776710237393,63.01,76079.25,0.0,-0.99433,1e-05,0.48058]
[1776710238401,63.01,76081.55,0.0,-0.99431,1e-05,0.48209]
[1776710239409,63.01,76087.83,0.0,-0.99426,1e-05,0.48624]
[1776710240418,63.01,76088.75,0.0,-0.99425,1e-05,0.48685]
[1776710242429,63.01,76082.96,0.0,-0.9943,1e-05,0.48302]
[1776710243435,63.01,76083.84,0.0,-0.99429,1e-05,0.4836]
[1776710244442,63.01,76091.06,0.0,-0.99423,1e-05,0.48838]
[1776710245450,63.01,76094.16,0.0,-0.9942,1e-05,0.49044]
[1776710250486,63.01,76093.72,0.0,-0.99421,1e-05,0.49015]
[1776710251492,63.01,76079.81,0.0,-0.99435,1e-05,0.47871]
[1776710252499,63.01,76077.05,0.0,-0.99438,1e-05,0.47691]
[1776710257536,63.01,76079.34,0.0,-0.99436,1e-05,0.47841]
[1776710262570,63.01,76078.94,0.0,-0.99436,1e-05,0.47815]
[1776710264584,63.01,76084.54,0.0,-0.99431,1e-05,0.48182]
[1776710266604,63.01,76077.84,0.0,-0.99437,1e-05,0.47743]
[1776710267750,63.01,76074.9,0.0,-0.9944,1e-05,0.47551]
[1776710275662,63.01,76075.0,0.0,-0.9944,1e-05,0.47558]
[1776710280697,63.01,76077.06,0.0,-0.99438,1e-05,0.47692]
[1776710283718,63.01,76069.06,0.0,-0.99445,1e-05,0.47173]
[1776710284725,63.01,76074.53,0.0,-0.9944,1e-05,0.47527]
[1776710285733,63.01,76079.83,0.0,-0.99435,1e-05,0.47873]
[1776710286739,63.01,76081.3,0.0,-0.99434,1e-05,0.47969]
[1776710291774,63.01,76082.69,0.0,-0.99433,1e-05,0.4806]
[1776710296809,63.01,76082.39,0.0,-0.99433,1e-05,0.4804]
[1776710297969,63.01,76077.31,0.0,-0.99438,1e-05,0.47708]
[1776710299832,63.01,76067.75,0.0,-0.99446,1e-05,0.47088]
[1776710300838,63.01,76059.71,0.0,-0.99453,1e-05,0.46572]
[1776710301853,63.01,76058.51,0.0,-0.99454,1e-05,0.46495]
[1776710306883,63.01,76054.31,0.0,-0.99457,1e-05,0.46228]
[1776710311968,63.01,76051.17,0.0,-0.99462,1e-05,0.45812]
[1776710313932,63.01,76039.27,0.0,-0.99472,1e-05,0.45067]
[1776710314959,63.01,76025.57,0.0,-0.99483,1e-05,0.44222]
[1776710315950,63.01,76017.37,0.0,-0.99489,1e-05,0.43722]
[1776710316957,63.01,76011.87,0.0,-0.99494,1e-05,0.4339]
[1776710318122,63.01,76008.45,0.0,-0.99496,1e-05,0.43184]
[1776710319974,63.01,76015.31,0.0,-0.99491,1e-05,0.43597]
[1776710321990,63.01,76016.57,0.0,-0.9949,1e-05,0.43674]
[1776710324007,63.01,76021.43,0.0,-0.99486,1e-05,0.43969]
[1776710329040,63.01,76024.3,0.0,-0.99484,1e-05,0.44144]
[1776710334076,63.01,76023.99,0.0,-0.99484,1e-05,0.44125]
[1776710339117,63.01,76019.72,0.0,-0.99488,1e-05,0.43865]
[1776710342133,63.01,76014.28,0.0,-0.99492,1e-05,0.43535]
[1776710344148,63.01,76022.14,0.0,-0.99486,1e-05,0.44012]
[1776710345158,63.01,76028.27,0.0,-0.99481,1e-05,0.44387]
[1776710346161,63.01,76029.67,0.0,-0.9948,1e-05,0.44473]
[1776710347169,63.01,76034.76,0.0,-0.99476,1e-05,0.44787]
[1776710348332,63.01,76026.62,0.0,-0.99482,1e-05,0.44286]
[1776710350194,63.01,76029.34,0.0,-0.9948,1e-05,0.44453]
[1776710351198,63.01,76034.48,0.0,-0.99476,1e-05,0.4477]
[1776710352204,63.01,76030.17,0.0,-0.99479,1e-05,0.44504]
[1776710354219,63.01,76026.25,0.0,-0.99482,1e-05,0.44263]
[1776710355225,63.01,76035.09,0.0,-0.99475,1e-05,0.44808]
[1776710356233,63.01,76044.25,0.0,-0.99468,1e-05,0.45378]
[1776710357244,63.01,76043.63,0.0,-0.99468,1e-05,0.45339]
[1776710360260,63.01,76055.37,0.0,-0.99459,1e-05,0.46078]
[1776710361268,63.01,76056.82,0.0,-0.99457,1e-05,0.4617]
[1776710362277,63.01,76062.12,0.0,-0.99453,1e-05,0.46507]
[1776710364290,63.01,76065.04,0.0,-0.99451,1e-05,0.46694]
[1776710369328,63.01,76065.33,0.0,-0.9945,1e-05,0.46713]
[1776710371340,63.01,76071.29,0.0,-0.99448,1e-05,0.46875]
[1776710372347,63.01,76081.76,0.0,-0.99439,1e-05,0.47553]
[1776710373354,63.01,76081.19,0.0,-0.99439,1e-05,0.47516]
[1776710378556,63.01,76081.98,0.0,-0.99439,1e-05,0.47567]
[1776710380403,63.01,76072.96,0.0,-0.99446,1e-05,0.46983]
[1776710382418,63.01,76065.16,0.0,-0.99453,1e-05,0.46482]
[1776710383424,63.01,76060.92,0.0,-0.99457,1e-05,0.46212]
[1776710388626,63.01,76058.85,0.0,-0.99458,1e-05,0.46081]
[1776710393496,63.01,76066.15,0.0,-0.99452,1e-05,0.46546]
[1776710397523,63.01,76068.7,0.0,-0.9945,1e-05,0.46709]
[1776710398696,63.01,76062.64,0.0,-0.99455,1e-05,0.46322]
[1776710400543,63.01,76063.68,0.0,-0.99454,1e-05,0.46388]
[1776710405582,63.01,76066.6,0.0,-0.99452,1e-05,0.46574]
[1776710411625,63.01,76067.69,0.0,-0.99451,1e-05,0.46644]
[1776710416690,63.01,76103.07,0.0,-0.9942,1e-05,0.48957]
[1776710417674,63.01,76132.21,0.0,-0.99394,1e-05,0.50933]
[1776710418680,63.01,76135.73,0.0,-0.99391,1e-05,0.51176]
[1776710423745,63.01,76136.2,0.0,-0.99391,1e-05,0.51209]
[1776710428754,63.01,76136.01,0.0,-0.99391,1e-05,0.51196]
[1776710429763,63.01,76129.67,0.0,-0.99397,1e-05,0.50758]
[1776710430766,63.01,76126.93,0.0,-0.99399,1e-05,0.5057]
[1776710432819,63.01,76135.87,0.0,-0.99394,1e-05,0.50951]
[1776710433824,63.01,76139.87,0.0,-0.9939,1e-05,0.51228]
[1776710434833,63.01,76136.82,0.0,-0.99393,1e-05,0.51017]
[1776710437852,63.01,76133.32,0.0,-0.99396,1e-05,0.50775]
[1776710438859,63.01,76140.18,0.0,-0.9939,1e-05,0.51249]
[1776710439868,63.01,76151.23,0.0,-0.99379,1e-05,0.5202]
[1776710440875,63.01,76161.96,0.0,-0.99369,1e-05,0.52778]
[1776710441881,63.01,76160.43,0.0,-0.99371,1e-05,0.52669]
[1776710443896,63.01,76154.83,0.0,-0.99376,1e-05,0.52273]
[1776710447928,63.01,76159.88,0.0,-0.99371,1e-05,0.5263]
[1776710449942,63.01,76166.03,0.0,-0.99365,1e-05,0.53068]
[1776710454977,63.01,76159.21,0.0,-0.99372,1e-05,0.52583]
[1776710456332,63.01,76152.12,0.0,-0.99379,1e-05,0.52083]
[1776710460021,63.01,76152.38,0.0,-0.99378,1e-05,0.52101]
[1776710462055,63.01,76174.15,0.0,-0.99358,1e-05,0.5365]
[1776710463057,63.01,76198.28,0.0,-0.99334,1e-05,0.55411]
[1776710466409,63.01,76199.03,0.0,-0.99333,1e-05,0.55467]
[1776710468092,63.01,76193.71,0.0,-0.99338,1e-05,0.55074]
[1776710469102,63.01,76182.28,0.0,-0.9935,1e-05,0.54238]
[1776710470105,63.01,76173.5,0.0,-0.99358,1e-05,0.53603]
[1776710472120,63.01,76168.7,0.0,-0.99363,1e-05,0.53259]
[1776710476481,63.01,76159.95,0.0,-0.99371,1e-05,0.52635]
[1776710477168,63.01,76159.95,0.0,-0.99371,1e-05,0.52635]
[1776710482203,63.01,76168.89,0.0,-0.99363,1e-05,0.53272]
[1776710487237,63.01,76168.71,0.0,-0.99363,1e-05,0.53259]
[1776710492273,63.01,76166.0,0.0,-0.99368,1e-05,0.52824]
[1776710494299,63.01,76200.24,0.0,-0.99335,1e-05,0.55307]
[1776710495296,63.01,76228.54,0.0,-0.99306,1e-05,0.57432]
[1776710496305,63.01,76227.34,0.0,-0.99307,1e-05,0.5734]
[1776710502350,63.01,76232.04,0.0,-0.99303,1e-05,0.57699]
[1776710507386,63.01,76226.62,0.0,-0.99308,1e-05,0.57286]
[1776710508394,63.01,76225.02,0.0,-0.9931,1e-05,0.57164]
[1776710510758,63.01,76233.42,0.0,-0.99301,1e-05,0.57805]
[1776710512420,63.01,76233.72,0.0,-0.99301,1e-05,0.57828]
[1776710518468,63.01,76238.54,0.0,-0.99296,1e-05,0.58199]
[1776710520840,63.01,76216.98,0.0,-0.99318,1e-05,0.56556]
[1776710522494,63.01,76212.16,0.0,-0.99323,1e-05,0.56194]
[1776710523498,63.01,76214.85,0.0,-0.9932,1e-05,0.56396]
[1776710528533,63.01,76220.26,0.0,-0.99315,1e-05,0.56803]
[1776710529542,63.01,76225.71,0.0,-0.99309,1e-05,0.57216]
[1776710530551,63.01,76226.14,0.0,-0.99309,1e-05,0.57249]
[1776710531559,63.01,76218.22,0.0,-0.99317,1e-05,0.56649]
[1776710532564,63.01,76216.73,0.0,-0.99318,1e-05,0.56537]
[1776710537600,63.01,76215.99,0.0,-0.99319,1e-05,0.56481]
[1776710541643,63.01,76229.32,0.0,-0.99305,1e-05,0.57491]
[1776710542650,63.01,76233.15,0.0,-0.99301,1e-05,0.57784]
[1776710544664,63.01,76234.61,0.0,-0.993,1e-05,0.57896]
[1776710546700,63.01,76251.76,0.0,-0.99282,1e-05,0.59225]
[1776710547704,63.01,76262.32,0.0,-0.9927,1e-05,0.60056]
[1776710548711,63.01,76264.12,0.0,-0.99269,1e-05,0.60198]
[1776710552746,63.01,76269.04,0.0,-0.99266,1e-05,0.60324]
[1776710553747,63.01,76262.26,0.0,-0.99274,1e-05,0.59787]
[1776710554754,63.01,76248.57,0.0,-0.99288,1e-05,0.58715]
[1776710555762,63.01,76249.09,0.0,-0.99288,1e-05,0.58756]
[1776710558787,63.01,76241.0,0.0,-0.99296,1e-05,0.5813]
[1776710559792,63.01,76235.54,0.0,-0.99302,1e-05,0.5771]
[1776710560804,63.01,76231.29,0.0,-0.99306,1e-05,0.57385]
[1776710563819,63.01,76229.86,0.0,-0.99308,1e-05,0.57276]
[1776710568869,63.01,76228.09,0.0,-0.9931,1e-05,0.57142]
[1776710569863,63.01,76222.05,0.0,-0.99316,1e-05,0.56685]
[1776710570872,63.01,76215.99,0.0,-0.99322,1e-05,0.56229]
[1776710571882,63.01,76212.41,0.0,-0.99326,1e-05,0.55961]
[1776710573896,63.01,76202.43,0.0,-0.99336,1e-05,0.5522]
[1776710574904,63.01,76198.72,0.0,-0.99339,1e-05,0.54946]
[1776710576917,63.01,76205.15,0.0,-0.99333,1e-05,0.55421]
[1776710577927,63.01,76203.2,0.0,-0.99335,1e-05,0.55277]
[1776710579942,63.01,76208.25,0.0,-0.9933,1e-05,0.55651]
[1776710583000,63.01,76215.22,0.0,-0.99323,1e-05,0.56171]
[1776710584984,63.01,76232.54,0.0,-0.99305,1e-05,0.57481]
[1776710585996,63.01,76228.36,0.0,-0.99309,1e-05,0.57162]
[1776710589015,63.01,76226.98,0.0,-0.99311,1e-05,0.57058]
[1776710591030,63.01,76236.66,0.0,-0.99301,1e-05,0.57796]
[1776710592036,63.01,76242.31,0.0,-0.99295,1e-05,0.58231]
[1776710593050,63.01,76241.52,0.0,-0.99296,1e-05,0.5817]
[1776710597078,63.01,76232.38,0.0,-0.99305,1e-05,0.57469]
[1776710598088,63.01,76231.9,0.0,-0.99306,1e-05,0.57432]
[1776710603120,63.01,76229.53,0.0,-0.99308,1e-05,0.57251]
[1776710608160,63.01,76217.38,0.0,-0.99321,1e-05,0.56333]
[1776710609168,63.01,76203.86,0.0,-0.99334,1e-05,0.55326]
[1776710610496,63.01,76194.57,0.0,-0.99343,1e-05,0.54642]
[1776710613195,63.01,76188.83,0.0,-0.99352,1e-05,0.53978]
[1776710618231,63.01,76183.25,0.0,-0.99357,1e-05,0.53574]
[1776710623265,63.01,76181.82,0.0,-0.99359,1e-05,0.53471]
[1776710628301,63.01,76178.84,0.0,-0.99362,1e-05,0.53257]
[1776710630644,63.01,76167.6,0.0,-0.99372,1e-05,0.52457]
[1776710634343,63.01,76164.99,0.0,-0.99375,1e-05,0.52272]
[1776710639377,63.01,76164.63,0.0,-0.99375,1e-05,0.52247]
[1776710642398,63.01,76158.98,0.0,-0.9938,1e-05,0.51849]
[1776710647434,63.01,76160.13,0.0,-0.99379,1e-05,0.5193]
[1776710650457,63.01,76173.52,0.0,-0.99367,1e-05,0.52877]
[1776710652470,63.01,76176.15,0.0,-0.99364,1e-05,0.53065]
[1776710655827,63.01,76168.96,0.0,-0.99371,1e-05,0.52553]
[1776710657505,63.01,76164.41,0.0,-0.99375,1e-05,0.52231]
[1776710660536,63.01,76178.66,0.0,-0.99362,1e-05,0.53244]
[1776710661546,63.01,76180.49,0.0,-0.9936,1e-05,0.53376]
[1776710666578,63.01,76179.92,0.0,-0.99361,1e-05,0.53335]
[1776710671616,63.01,76177.22,0.0,-0.99366,1e-05,0.52899]
[1776710672621,63.01,76168.97,0.0,-0.99374,1e-05,0.52313]
[1776710673627,63.01,76169.55,0.0,-0.99373,1e-05,0.52354]
[1776710678662,63.01,76166.33,0.0,-0.99376,1e-05,0.52127]
[1776710683720,63.01,76164.94,0.0,-0.99378,1e-05,0.52029]
[1776710688747,63.01,76172.39,0.0,-0.99371,1e-05,0.52555]
[1776710689758,63.01,76178.57,0.0,-0.99365,1e-05,0.52995]
[1776710690761,63.01,76179.42,0.0,-0.99364,1e-05,0.53056]
[1776710696114,63.01,76172.62,0.0,-0.9937,1e-05,0.52572]
[1776710701851,63.01,76169.88,0.0,-0.99373,1e-05,0.52378]
[1776710702858,63.01,76159.73,0.0,-0.99382,1e-05,0.51664]
[1776710703870,63.01,76153.72,0.0,-0.99388,1e-05,0.51245]
[1776710706196,63.01,76161.39,0.0,-0.99381,1e-05,0.5178]
[1776710707887,63.01,76155.92,0.0,-0.99386,1e-05,0.51398]
[1776710712922,63.01,76157.83,0.0,-0.99384,1e-05,0.51531]
[1776710717961,63.01,76154.5,0.0,-0.99387,1e-05,0.51299]
[1776710718976,63.01,76149.44,0.0,-0.99392,1e-05,0.50948]
[1776710719970,63.01,76142.03,0.0,-0.99399,1e-05,0.50438]
[1776710723999,63.01,76136.36,0.0,-0.99404,1e-05,0.50051]
[1776710726013,63.01,76141.97,0.0,-0.99399,1e-05,0.50434]
[1776710731049,63.01,76142.95,0.0,-0.99401,1e-05,0.50268]
[1776710736084,63.01,76144.54,0.0,-0.99399,1e-05,0.50376]
[1776710738098,63.01,76155.38,0.0,-0.99389,1e-05,0.51124]
[1776710743132,63.01,76158.55,0.0,-0.99386,1e-05,0.51344]
[1776710745148,63.01,76166.51,0.0,-0.99379,1e-05,0.51901]
[1776710750192,63.01,76163.46,0.0,-0.99382,1e-05,0.51687]
[1776710753209,63.01,76158.34,0.0,-0.99387,1e-05,0.51329]
[1776710757235,63.01,76153.42,0.0,-0.99391,1e-05,0.50988]
[1776710760260,63.01,76149.72,0.0,-0.99395,1e-05,0.50732]
[1776710765297,63.01,76155.13,0.0,-0.9939,1e-05,0.51106]
[1776710768316,63.01,76160.59,0.0,-0.99384,1e-05,0.51486]
[1776710773351,63.01,76162.2,0.0,-0.99383,1e-05,0.51599]
[1776710775366,63.01,76171.6,0.0,-0.99374,1e-05,0.52259]
[1776710780404,63.01,76172.61,0.0,-0.99373,1e-05,0.5233]
[1776710783421,63.01,76163.43,0.0,-0.99382,1e-05,0.51685]
[1776710784432,63.01,76157.89,0.0,-0.99387,1e-05,0.51298]
[1776710788461,63.01,76148.54,0.0,-0.99396,1e-05,0.50651]
[1776710789469,63.01,76142.45,0.0,-0.99401,1e-05,0.50233]
[1776710791481,63.01,76146.02,0.0,-0.99401,1e-05,0.50244]
[1776710796845,63.01,76159.04,0.0,-0.99389,1e-05,0.51141]
[1776710797525,63.01,76159.04,0.0,-0.99389,1e-05,0.51141]
[1776710802559,63.01,76154.18,0.0,-0.99393,1e-05,0.50805]
[1776710803567,63.01,76145.5,0.0,-0.99401,1e-05,0.50209]
[1776710804574,63.01,76140.48,0.0,-0.99406,1e-05,0.49866]
[1776710805582,63.01,76133.62,0.0,-0.99412,1e-05,0.49402]
[1776710806916,63.01,76129.12,0.0,-0.99416,1e-05,0.49099]
[1776710807595,63.01,76129.08,0.0,-0.99416,1e-05,0.49097]
[1776710808602,63.01,76135.74,0.0,-0.9941,1e-05,0.49545]
[1776710809610,63.01,76141.22,0.0,-0.99405,1e-05,0.49917]
[1776710810617,63.01,76144.24,0.0,-0.99402,1e-05,0.50122]
[1776710815653,63.01,76143.7,0.0,-0.99403,1e-05,0.50086]
[1776710818675,63.01,76136.62,0.0,-0.99409,1e-05,0.49605]
[1776710823707,63.01,76135.21,0.0,-0.9941,1e-05,0.49509]
[1776710828745,63.01,76136.33,0.0,-0.99409,1e-05,0.49585]
[1776710834784,63.01,76133.01,0.0,-0.99412,1e-05,0.49361]
[1776710839828,63.01,76132.16,0.0,-0.99413,1e-05,0.49304]
[1776710844855,63.01,76138.44,0.0,-0.99407,1e-05,0.49728]
[1776710845862,63.01,76147.39,0.0,-0.99399,1e-05,0.50338]
[1776710847201,63.01,76152.78,0.0,-0.99394,1e-05,0.50708]
[1776710852912,63.01,76149.72,0.0,-0.994,1e-05,0.50263]
[1776710857950,63.01,76147.32,0.0,-0.99402,1e-05,0.50099]
[1776710859959,63.01,76137.97,0.0,-0.99411,1e-05,0.49465]
[1776710860967,63.01,76130.71,0.0,-0.99417,1e-05,0.48976]
[1776710861978,63.01,76130.97,0.0,-0.99417,1e-05,0.48994]
[1776710864994,63.01,76135.57,0.0,-0.99413,1e-05,0.49303]
[1776710866002,63.01,76143.69,0.0,-0.99405,1e-05,0.49852]
[1776710871038,63.01,76145.42,0.0,-0.99404,1e-05,0.4997]
[1776710875067,63.01,76141.63,0.0,-0.99407,1e-05,0.49712]
[1776710880100,63.01,76139.65,0.0,-0.99409,1e-05,0.49578]
[1776710885135,63.01,76137.41,0.0,-0.99411,1e-05,0.49427]
[1776710890173,63.01,76138.66,0.0,-0.9941,1e-05,0.49511]
[1776710895205,63.01,76137.09,0.0,-0.99411,1e-05,0.49405]
[1776710897220,63.01,76129.04,0.0,-0.99419,1e-05,0.48865]
[1776710898227,63.01,76119.75,0.0,-0.99427,1e-05,0.48247]
[1776710900243,63.01,76110.9,0.0,-0.99434,1e-05,0.47664]
[1776710901251,63.01,76101.63,0.0,-0.99442,1e-05,0.47061]
[1776710903263,63.01,76094.47,0.0,-0.99449,1e-05,0.46599]
[1776710908300,63.01,76094.92,0.0,-0.99448,1e-05,0.46628]
[1776710913333,63.01,76097.19,0.0,-0.99449,1e-05,0.46552]
[1776710917365,63.01,76105.1,0.0,-0.99442,1e-05,0.47062]
[1776710920384,63.01,76098.36,0.0,-0.99448,1e-05,0.46627]
[1776710925418,63.01,76096.54,0.0,-0.99449,1e-05,0.4651]
[1776710930453,63.01,76096.01,0.0,-0.9945,1e-05,0.46476]
[1776710935489,63.01,76097.92,0.0,-0.99448,1e-05,0.46599]
[1776710938510,63.01,76103.35,0.0,-0.99444,1e-05,0.46949]
[1776710939516,63.01,76113.12,0.0,-0.99435,1e-05,0.47585]
[1776710940522,63.01,76118.68,0.0,-0.9943,1e-05,0.4795]
[1776710943544,63.01,76132.29,0.0,-0.99418,1e-05,0.48853]
[1776710950596,63.01,76128.09,0.0,-0.99422,1e-05,0.48572]
[1776710955631,63.01,76129.01,0.0,-0.99421,1e-05,0.48634]
[1776710960666,63.01,76124.61,0.0,-0.99425,1e-05,0.48341]
[1776710963693,63.01,76118.06,0.0,-0.99431,1e-05,0.47909]
[1776710964695,63.01,76110.49,0.0,-0.99437,1e-05,0.47413]
[1776710969729,63.01,76111.6,0.0,-0.99436,1e-05,0.47485]
[1776710971743,63.01,76157.12,0.0,-0.99399,1e-05,0.50302]
[1776710978158,63.01,76158.31,0.0,-0.99398,1e-05,0.50384]
[1776710979812,63.01,76167.77,0.0,-0.99389,1e-05,0.51036]
[1776710980819,63.01,76177.34,0.0,-0.9938,1e-05,0.51704]
[1776710981826,63.01,76178.24,0.0,-0.99379,1e-05,0.51767]
[1776710984850,63.01,76185.05,0.0,-0.99373,1e-05,0.52247]
[1776710985853,63.01,76178.99,0.0,-0.99378,1e-05,0.5182]
[1776710986860,63.01,76178.53,0.0,-0.99379,1e-05,0.51788]
[1776710988229,63.01,76171.54,0.0,-0.99385,1e-05,0.51299]
[1776710994917,63.01,76169.13,0.0,-0.99388,1e-05,0.51131]
[1776710999962,63.01,76172.99,0.0,-0.99384,1e-05,0.514]
[1776711002983,63.01,76178.03,0.0,-0.99379,1e-05,0.51753]
[1776711005005,63.01,76181.06,0.0,-0.99376,1e-05,0.51966]
[1776711006005,63.01,76192.01,0.0,-0.99366,1e-05,0.52742]
[1776711007012,63.01,76195.37,0.0,-0.99363,1e-05,0.52982]
[1776711008370,63.01,76197.61,0.0,-0.99361,1e-05,0.53143]
[1776711014062,63.01,76199.74,0.0,-0.99358,1e-05,0.53296]
[1776711018460,63.01,76272.21,0.0,-0.99285,1e-05,0.58726]
[1776711019100,63.01,76272.21,0.0,-0.99285,1e-05,0.58726]
[1776711020109,63.01,76275.54,0.0,-0.99281,1e-05,0.58986]
[1776711022122,63.01,76269.87,0.0,-0.99287,1e-05,0.58543]
[1776711024139,63.01,76309.94,0.0,-0.99244,1e-05,0.61729]
[1776711025180,63.01,76343.67,0.0,-0.99205,1e-05,0.6452]
[1776711026153,63.01,76341.98,0.0,-0.99207,1e-05,0.64378]
[1776711031194,63.01,76337.62,0.0,-0.99215,1e-05,0.63733]
[1776711036222,63.01,76335.68,0.0,-0.99218,1e-05,0.63571]
[1776711041258,63.01,76332.02,0.0,-0.99222,1e-05,0.63267]
[1776711045290,63.01,76361.5,0.0,-0.99187,1e-05,0.65752]
[1776711046302,63.01,76368.56,0.0,-0.99179,1e-05,0.66358]
[1776711047311,63.01,76375.68,0.0,-0.9917,1e-05,0.66975]
[1776711048313,63.01,76381.23,0.0,-0.99164,1e-05,0.67459]
[1776711049327,63.01,76378.22,0.0,-0.99167,1e-05,0.67196]
[1776711054354,63.01,76374.79,0.0,-0.99171,1e-05,0.66898]
[1776711056368,63.01,76368.51,0.0,-0.99179,1e-05,0.66354]
[1776711059406,63.01,76362.03,0.0,-0.99187,1e-05,0.65797]
[1776711062432,63.01,76370.68,0.0,-0.99176,1e-05,0.66542]
[1776711063439,63.01,76372.21,0.0,-0.99174,1e-05,0.66674]
[1776711066454,63.01,76365.18,0.0,-0.99183,1e-05,0.66067]
[1776711068468,63.01,76364.01,0.0,-0.99184,1e-05,0.65967]
[1776711069495,63.01,76358.0,0.0,-0.99192,1e-05,0.65453]
[1776711070501,63.01,76348.52,0.0,-0.99203,1e-05,0.64648]
[1776711071504,63.01,76345.98,0.0,-0.99206,1e-05,0.64434]
[1776711073522,63.01,76344.78,0.0,-0.99207,1e-05,0.64333]
[1776711078553,63.01,76344.94,0.0,-0.99207,1e-05,0.64346]
[1776711081575,63.01,76359.78,0.0,-0.99189,1e-05,0.65605]
[1776711082581,63.01,76366.19,0.0,-0.99182,1e-05,0.66154]
[1776711083589,63.01,76366.81,0.0,-0.99181,1e-05,0.66208]
[1776711088624,63.01,76361.36,0.0,-0.99188,1e-05,0.6574]
[1776711089633,63.01,76360.09,0.0,-0.99189,1e-05,0.65631]
[1776711091645,63.01,76354.32,0.0,-0.99199,1e-05,0.64857]
[1776711093658,63.01,76351.98,0.0,-0.99202,1e-05,0.64659]
[1776711097694,63.01,76389.72,0.0,-0.99157,1e-05,0.67913]
[1776711098697,63.01,76389.28,0.0,-0.99157,1e-05,0.67874]
[1776711099705,63.01,76391.78,0.0,-0.99154,1e-05,0.68094]
[1776711104740,63.01,76394.67,0.0,-0.9915,1e-05,0.68349]
[1776711105747,63.01,76394.26,0.0,-0.99151,1e-05,0.68313]
[1776711110806,63.01,76397.33,0.0,-0.99147,1e-05,0.68585]
[1776711111795,63.01,76413.88,0.0,-0.99126,1e-05,0.70065]
[1776711112810,63.01,76441.55,0.0,-0.99091,1e-05,0.72598]
[1776711113814,63.01,76421.66,0.0,-0.99116,1e-05,0.7077]
[1776711114811,63.01,76418.27,0.0,-0.99121,1e-05,0.70462]
[1776711115819,63.01,76409.63,0.0,-0.99132,1e-05,0.69682]
[1776711116828,63.01,76409.83,0.0,-0.99132,1e-05,0.697]
[1776711119200,63.01,76404.2,0.0,-0.99139,1e-05,0.69196]
[1776711120862,63.01,76403.19,0.0,-0.9914,1e-05,0.69106]
[1776711121864,63.01,76385.17,0.0,-0.99162,1e-05,0.67513]
[1776711122870,63.01,76369.74,0.0,-0.99181,1e-05,0.66174]
[1776711123878,63.01,76359.8,0.0,-0.99193,1e-05,0.65322]
[1776711124886,63.01,76361.0,0.0,-0.99191,1e-05,0.65425]
[1776711129271,63.01,76355.52,0.0,-0.99198,1e-05,0.64958]
[1776711131933,63.01,76336.94,0.0,-0.99219,1e-05,0.63398]
[1776711132940,63.01,76343.24,0.0,-0.99212,1e-05,0.63924]
[1776711133947,63.01,76350.89,0.0,-0.99203,1e-05,0.64567]
[1776711134954,63.01,76350.63,0.0,-0.99204,1e-05,0.64545]
[1776711139342,63.01,76345.88,0.0,-0.99209,1e-05,0.64145]
[1776711140997,63.01,76339.06,0.0,-0.99217,1e-05,0.63575]
[1776711142004,63.01,76338.8,0.0,-0.99217,1e-05,0.63553]
[1776711145030,63.01,76333.78,0.0,-0.99223,1e-05,0.63136]
[1776711150061,63.01,76335.13,0.0,-0.99222,1e-05,0.63248]
[1776711155096,63.01,76331.23,0.0,-0.99229,1e-05,0.62649]
[1776711156103,63.01,76325.62,0.0,-0.99236,1e-05,0.62188]
[1776711157111,63.01,76322.5,0.0,-0.99239,1e-05,0.61933]
[1776711161138,63.01,76317.86,0.0,-0.99244,1e-05,0.61556]
[1776711166173,63.01,76315.41,0.0,-0.99247,1e-05,0.61357]
[1776711168194,63.01,76308.02,0.0,-0.99255,1e-05,0.60761]
[1776711169561,63.01,76295.25,0.0,-0.99269,1e-05,0.59743]
[1776711171211,63.01,76293.93,0.0,-0.99271,1e-05,0.59638]
[1776711174228,63.01,76302.12,0.0,-0.99262,1e-05,0.60289]
[1776711175250,63.01,76306.53,0.0,-0.99257,1e-05,0.60642]
[1776711177252,63.01,76309.21,0.0,-0.99254,1e-05,0.60857]
[1776711182298,63.01,76318.84,0.0,-0.99243,1e-05,0.61635]
[1776711183304,63.01,76328.2,0.0,-0.99233,1e-05,0.624]
[1776711186333,63.01,76333.51,0.0,-0.99227,1e-05,0.62837]
[1776711188339,63.01,76339.01,0.0,-0.9922,1e-05,0.63293]
[1776711193380,63.01,76357.22,0.0,-0.99199,1e-05,0.6482]
[1776711194387,63.01,76374.87,0.0,-0.99178,1e-05,0.66329]
[1776711197407,63.01,76382.21,0.0,-0.99169,1e-05,0.66965]
[1776711198415,63.01,76391.41,0.0,-0.99158,1e-05,0.67769]
[1776711202442,63.01,76402.08,0.0,-0.99145,1e-05,0.68712]
[1776711207477,63.01,76406.4,0.0,-0.99139,1e-05,0.69097]
[1776711211506,63.01,76412.3,0.0,-0.99136,1e-05,0.69328]
[1776711216544,63.01,76415.14,0.0,-0.99132,1e-05,0.69583]
[1776711220573,63.01,76435.26,0.0,-0.99106,1e-05,0.71409]
[1776711221575,63.01,76435.26,0.0,-0.99106,1e-05,0.71409]
[1776711222582,63.01,76439.49,0.0,-0.99101,1e-05,0.71798]
[1776711225603,63.01,76433.31,0.0,-0.99109,1e-05,0.7123]
[1776711228624,63.01,76430.04,0.0,-0.99113,1e-05,0.70932]
[1776711233659,63.01,76431.32,0.0,-0.99111,1e-05,0.71048]
[1776711238693,63.01,76432.66,0.0,-0.9911,1e-05,0.71171]
[1776711243732,63.01,76426.67,0.0,-0.99117,1e-05,0.70625]
[1776711244747,63.01,76429.09,0.0,-0.99114,1e-05,0.70845]
[1776711248766,63.01,76439.49,0.0,-0.99101,1e-05,0.71798]
[1776711249774,63.01,76440.23,0.0,-0.991,1e-05,0.71866]
[1776711251788,63.01,76435.05,0.0,-0.99107,1e-05,0.7139]
[1776711252794,63.01,76426.35,0.0,-0.99118,1e-05,0.70596]
[1776711253802,63.01,76420.61,0.0,-0.99125,1e-05,0.70076]
[1776711254808,63.01,76438.67,0.0,-0.99102,1e-05,0.71722]
[1776711255816,63.01,76438.64,0.0,-0.99102,1e-05,0.7172]
[1776711258837,63.01,76445.32,0.0,-0.99093,1e-05,0.72337]
[1776711259844,63.01,76448.26,0.0,-0.99089,1e-05,0.7261]
[1776711264879,63.01,76447.87,0.0,-0.9909,1e-05,0.72573]
[1776711267899,63.01,76441.85,0.0,-0.99098,1e-05,0.72016]
[1776711269914,63.01,76431.17,0.0,-0.99112,1e-05,0.71035]
[1776711270920,63.01,76425.08,0.0,-0.99119,1e-05,0.7048]
[1776711271930,63.01,76425.4,0.0,-0.99123,1e-05,0.70209]
[1776711275955,63.01,76419.95,0.0,-0.9913,1e-05,0.69718]
[1776711278977,63.01,76426.24,0.0,-0.99122,1e-05,0.70286]
[1776711281998,63.01,76433.89,0.0,-0.99112,1e-05,0.70981]
[1776711283004,63.01,76427.8,0.0,-0.9912,1e-05,0.70427]
[1776711284013,63.01,76424.79,0.0,-0.99123,1e-05,0.70154]
[1776711289048,63.01,76424.47,0.0,-0.99124,1e-05,0.70125]
[1776711294083,63.01,76421.63,0.0,-0.99127,1e-05,0.69869]
[1776711297105,63.01,76415.91,0.0,-0.99135,1e-05,0.69355]
[1776711302139,63.01,76412.2,0.0,-0.99139,1e-05,0.69023]
[1776711307175,63.01,76416.28,0.0,-0.99134,1e-05,0.69388]
[1776711310590,63.01,76429.97,0.0,-0.99117,1e-05,0.70624]
[1776711311202,63.01,76429.97,0.0,-0.99117,1e-05,0.70624]
[1776711316238,63.01,76426.43,0.0,-0.99121,1e-05,0.70303]
[1776711319259,63.01,76418.41,0.0,-0.99131,1e-05,0.69579]
[1776711322281,63.01,76410.56,0.0,-0.99141,1e-05,0.68877]
[1776711324294,63.01,76406.08,0.0,-0.99147,1e-05,0.68478]
[1776711327315,63.01,76401.93,0.0,-0.99152,1e-05,0.68111]
[1776711330747,63.01,76376.15,0.0,-0.99184,1e-05,0.65866]
[1776711331342,63.01,76376.15,0.0,-0.99187,1e-05,0.6558]
[1776711336378,63.01,76370.57,0.0,-0.99194,1e-05,0.65103]
[1776711340819,63.01,76376.18,0.0,-0.99187,1e-05,0.65582]
[1776711345446,63.01,76370.61,0.0,-0.99194,1e-05,0.65107]
[1776711347460,63.01,76362.31,0.0,-0.99203,1e-05,0.64403]
[1776711348467,63.01,76355.13,0.0,-0.99212,1e-05,0.638]
[1776711353503,63.01,76367.63,0.0,-0.99197,1e-05,0.64853]
[1776711354510,63.01,76374.88,0.0,-0.99189,1e-05,0.65471]
[1776711356526,63.01,76380.22,0.0,-0.99182,1e-05,0.65929]
[1776711358539,63.01,76373.9,0.0,-0.9919,1e-05,0.65387]
[1776711363574,63.01,76392.22,0.0,-0.99168,1e-05,0.66968]
[1776711365592,63.01,76385.25,0.0,-0.99176,1e-05,0.66363]
[1776711369634,63.01,76394.95,0.0,-0.99164,1e-05,0.67206]
[1776711371052,63.01,76429.07,0.0,-0.99122,1e-05,0.70242]
[1776711371639,63.01,76429.07,0.0,-0.99122,1e-05,0.70242]
[1776711376674,63.01,76430.78,0.0,-0.99119,1e-05,0.70397]
[1776711378686,63.01,76425.42,0.0,-0.99126,1e-05,0.69912]
[1776711381708,63.01,76431.01,0.0,-0.99119,1e-05,0.70418]
[1776711382715,63.01,76441.16,0.0,-0.99106,1e-05,0.71344]
[1776711383722,63.01,76445.35,0.0,-0.991,1e-05,0.7173]
[1776711385734,63.01,76445.41,0.0,-0.991,1e-05,0.71735]
[1776711387763,63.01,76430.51,0.0,-0.9912,1e-05,0.70373]
[1776711388771,63.01,76415.8,0.0,-0.99138,1e-05,0.69048]
[1776711389777,63.01,76416.04,0.0,-0.99138,1e-05,0.6907]
[1776711390787,63.01,76388.22,0.0,-0.99172,1e-05,0.6662]
[1776711391786,63.01,76388.93,0.0,-0.99175,1e-05,0.66393]
[1776711392795,63.01,76379.99,0.0,-0.99186,1e-05,0.65623]
[1776711393801,63.01,76384.07,0.0,-0.99181,1e-05,0.65973]
[1776711395815,63.01,76385.89,0.0,-0.99179,1e-05,0.6613]
[1776711400850,63.01,76385.37,0.0,-0.99179,1e-05,0.66085]
[1776711403872,63.01,76376.53,0.0,-0.9919,1e-05,0.65327]
[1776711404877,63.01,76372.1,0.0,-0.99195,1e-05,0.64949]
[1776711408906,63.01,76368.71,0.0,-0.99199,1e-05,0.64662]
[1776711413964,63.01,76371.95,0.0,-0.99195,1e-05,0.64937]
[1776711414971,63.01,76380.53,0.0,-0.99185,1e-05,0.65669]
[1776711415978,63.01,76387.3,0.0,-0.99177,1e-05,0.66252]
[1776711416985,63.01,76385.16,0.0,-0.9918,1e-05,0.66067]
[1776711419002,63.01,76381.69,0.0,-0.99184,1e-05,0.65769]
[1776711422030,63.01,76376.2,0.0,-0.9919,1e-05,0.65299]
[1776711424036,63.01,76375.44,0.0,-0.99191,1e-05,0.65234]
[1776711429072,63.01,76371.37,0.0,-0.99196,1e-05,0.64887]
[1776711431085,63.01,76370.37,0.0,-0.99197,1e-05,0.64802]
[1776711433099,63.01,76375.52,0.0,-0.99191,1e-05,0.65241]
[1776711435116,63.01,76376.87,0.0,-0.9919,1e-05,0.65356]
[1776711437127,63.01,76389.55,0.0,-0.99174,1e-05,0.66447]
[1776711438136,63.01,76390.36,0.0,-0.99173,1e-05,0.66517]
[1776711442163,63.01,76396.04,0.0,-0.99166,1e-05,0.67011]
[1776711444176,63.01,76396.42,0.0,-0.99166,1e-05,0.67044]
[1776711446193,63.01,76391.4,0.0,-0.99172,1e-05,0.66607]
[1776711448206,63.01,76384.58,0.0,-0.9918,1e-05,0.66017]
[1776711450218,63.01,76375.91,0.0,-0.99191,1e-05,0.65274]
[1776711451227,63.01,76372.99,0.0,-0.99198,1e-05,0.64741]
[1776711454753,63.01,76371.8,0.0,-0.99199,1e-05,0.6464]
[1776711460288,63.01,76374.72,0.0,-0.99196,1e-05,0.64888]
[1776711465324,63.01,76378.04,0.0,-0.99192,1e-05,0.6517]
[1776711466334,63.01,76384.98,0.0,-0.99183,1e-05,0.65764]
[1776711467337,63.01,76386.0,0.0,-0.99182,1e-05,0.65852]
[1776711472372,63.01,76384.06,0.0,-0.99184,1e-05,0.65685]
[1776711477408,63.01,76385.47,0.0,-0.99183,1e-05,0.65807]
[1776711479929,63.01,76410.18,0.0,-0.99153,1e-05,0.67959]
[1776711481942,63.01,76406.35,0.0,-0.99157,1e-05,0.67622]
[1776711487479,63.01,76406.54,0.0,-0.99157,1e-05,0.67638]
[1776711488501,63.01,76412.07,0.0,-0.9915,1e-05,0.68126]
[1776711489503,63.01,76413.07,0.0,-0.99149,1e-05,0.68215]
[1776711493548,63.01,76406.7,0.0,-0.99157,1e-05,0.67653]
[1776711495545,63.01,76419.81,0.0,-0.99141,1e-05,0.68813]
[1776711496555,63.01,76426.68,0.0,-0.99132,1e-05,0.69428]
[1776711498567,63.01,76432.32,0.0,-0.99125,1e-05,0.69936]
[1776711503602,63.01,76433.22,0.0,-0.99124,1e-05,0.70018]
[1776711508638,63.01,76432.7,0.0,-0.99124,1e-05,0.69971]
[1776711513672,63.01,76435.22,0.0,-0.99125,1e-05,0.69899]
[1776711518707,63.01,76435.8,0.0,-0.99124,1e-05,0.69951]
[1776711523742,63.01,76431.84,0.0,-0.99129,1e-05,0.69594]
[1776711526763,63.01,76420.21,0.0,-0.99144,1e-05,0.68553]
[1776711530798,63.01,76428.56,0.0,-0.99133,1e-05,0.69299]
[1776711535828,63.01,76433.59,0.0,-0.99127,1e-05,0.69751]
[1776711540862,63.01,76432.77,0.0,-0.99128,1e-05,0.69678]
[1776711545898,63.01,76434.64,0.0,-0.99125,1e-05,0.69846]
[1776711548929,63.01,76417.94,0.0,-0.99146,1e-05,0.68351]
[1776711551946,63.01,76413.62,0.0,-0.99152,1e-05,0.67969]
[1776711554967,63.01,76406.94,0.0,-0.9916,1e-05,0.67381]
[1776711556980,63.01,76406.69,0.0,-0.9916,1e-05,0.67359]
[1776711563022,63.01,76409.51,0.0,-0.99157,1e-05,0.67607]
[1776711568057,63.01,76410.72,0.0,-0.99155,1e-05,0.67713]
[1776711577120,63.01,76411.55,0.0,-0.99158,1e-05,0.67493]
[1776711582167,63.01,76412.21,0.0,-0.99157,1e-05,0.67551]
[1776711587195,63.01,76413.67,0.0,-0.99155,1e-05,0.6768]
[1776711592234,63.01,76414.76,0.0,-0.99154,1e-05,0.67776]
[1776711597265,63.01,76418.08,0.0,-0.9915,1e-05,0.68069]
[1776711600358,63.01,76423.61,0.0,-0.99143,1e-05,0.68559]
[1776711601313,63.01,76431.92,0.0,-0.99132,1e-05,0.69302]
[1776711602318,63.01,76447.24,0.0,-0.99113,1e-05,0.70689]
[1776711603322,63.01,76451.83,0.0,-0.99107,1e-05,0.71109]
[1776711604329,63.01,76450.79,0.0,-0.99108,1e-05,0.71013]
[1776711608360,63.01,76435.13,0.0,-0.99128,1e-05,0.69591]
[1776711609366,63.01,76427.34,0.0,-0.99138,1e-05,0.68892]
[1776711610386,63.01,76427.0,0.0,-0.99139,1e-05,0.68862]
[1776711615407,63.01,76421.34,0.0,-0.99146,1e-05,0.68358]
[1776711617424,63.01,76417.25,0.0,-0.99151,1e-05,0.67995]
[1776711619914,63.01,76411.9,0.0,-0.99158,1e-05,0.67524]
[1776711622456,63.01,76411.0,0.0,-0.99159,1e-05,0.67445]
[1776711627491,63.01,76412.52,0.0,-0.99157,1e-05,0.67578]
[1776711633533,63.01,76412.63,0.0,-0.9916,1e-05,0.67295]
[1776711638569,63.01,76409.95,0.0,-0.99163,1e-05,0.6706]
[1776711643604,63.01,76410.47,0.0,-0.99163,1e-05,0.67106]
[1776711646630,63.01,76419.08,0.0,-0.99152,1e-05,0.67863]
[1776711648640,63.01,76428.46,0.0,-0.9914,1e-05,0.68695]
[1776711650137,63.01,76428.92,0.0,-0.9914,1e-05,0.68736]
[1776711651697,63.01,76444.86,0.0,-0.9912,1e-05,0.7017]
[1776711652669,63.01,76452.81,0.0,-0.99109,1e-05,0.70895]
[1776711653678,63.01,76453.28,0.0,-0.99109,1e-05,0.70938]
[1776711656706,63.01,76470.93,0.0,-0.99085,1e-05,0.72568]
[1776711657706,63.01,76472.9,0.0,-0.99083,1e-05,0.72752]
[1776711662757,63.01,76470.43,0.0,-0.99086,1e-05,0.72522]
[1776711664759,63.01,76451.09,0.0,-0.99112,1e-05,0.70737]
[1776711667779,63.01,76441.31,0.0,-0.99124,1e-05,0.69849]
[1776711668788,63.01,76441.54,0.0,-0.99124,1e-05,0.69869]
[1776711671832,63.01,76436.25,0.0,-0.99131,1e-05,0.69392]
[1776711676847,63.01,76434.12,0.0,-0.99133,1e-05,0.69201]
[1776711681885,63.01,76433.23,0.0,-0.99134,1e-05,0.69121]
[1776711682888,63.01,76426.98,0.0,-0.99142,1e-05,0.68563]
[1776711687926,63.01,76425.2,0.0,-0.99145,1e-05,0.68405]
[1776711690419,63.01,76415.16,0.0,-0.99157,1e-05,0.67517]
[1776711690945,63.01,76415.16,0.0,-0.99157,1e-05,0.67517]
[1776711694975,63.01,76406.38,0.0,-0.99171,1e-05,0.66458]
[1776711700489,63.01,76412.38,0.0,-0.99164,1e-05,0.66981]
[1776711702024,63.01,76418.26,0.0,-0.99157,1e-05,0.67496]
[1776711707058,63.01,76414.65,0.0,-0.99161,1e-05,0.6718]
[1776711709071,63.01,76408.76,0.0,-0.99168,1e-05,0.66665]
[1776711711087,63.01,76403.6,0.0,-0.99175,1e-05,0.66217]
[1776711712092,63.01,76390.67,0.0,-0.9919,1e-05,0.65105]
[1776711716122,63.01,76379.81,0.0,-0.99203,1e-05,0.64184]
[1776711718136,63.01,76372.52,0.0,-0.99212,1e-05,0.63571]
[1776711721155,63.01,76363.3,0.0,-0.99223,1e-05,0.62803]
[1776711722162,63.01,76354.74,0.0,-0.99232,1e-05,0.62096]
[1776711727202,63.01,76353.08,0.0,-0.99234,1e-05,0.6196]
[1776711729216,63.01,76346.81,0.0,-0.99241,1e-05,0.61448]
[1776711731228,63.01,76349.98,0.0,-0.99238,1e-05,0.61707]
[1776711732237,63.01,76355.94,0.0,-0.99231,1e-05,0.62195]
[1776711733241,63.01,76355.5,0.0,-0.99231,1e-05,0.62159]
[1776711738277,63.01,76351.75,0.0,-0.99236,1e-05,0.61851]
[1776711739284,63.01,76349.81,0.0,-0.99238,1e-05,0.61693]
[1776711744322,63.01,76351.4,0.0,-0.99236,1e-05,0.61823]
[1776711746335,63.01,76356.37,0.0,-0.9923,1e-05,0.6223]
[1776711748350,63.01,76361.98,0.0,-0.99224,1e-05,0.62693]
[1776711753384,63.01,76361.02,0.0,-0.99228,1e-05,0.62336]
[1776711759426,63.01,76357.86,0.0,-0.99232,1e-05,0.62076]
[1776711764461,63.01,76361.51,0.0,-0.99228,1e-05,0.62376]
[1776711769499,63.01,76353.36,0.0,-0.99237,1e-05,0.61707]
[1776711771510,63.01,76354.73,0.0,-0.99236,1e-05,0.61819]
[1776711776546,63.01,76357.15,0.0,-0.99233,1e-05,0.62018]
[1776711781581,63.01,76360.0,0.0,-0.9923,1e-05,0.62252]
[1776711782589,63.01,76367.59,0.0,-0.99221,1e-05,0.62879]
[1776711783596,63.01,76371.61,0.0,-0.99216,1e-05,0.63214]
[1776711785611,63.01,76376.49,0.0,-0.99211,1e-05,0.63622]
[1776711786617,63.01,76384.94,0.0,-0.99201,1e-05,0.64333]
[1776711787623,63.01,76384.79,0.0,-0.99201,1e-05,0.64321]
[1776711792658,63.01,76384.27,0.0,-0.99201,1e-05,0.64277]
[1776711796690,63.01,76378.73,0.0,-0.99208,1e-05,0.6381]
[1776711801190,63.01,76353.94,0.0,-0.99237,1e-05,0.61755]
[1776711802736,63.01,76352.6,0.0,-0.99238,1e-05,0.61645]
[1776711807768,63.01,76348.8,0.0,-0.99242,1e-05,0.61335]
[1776711811264,63.01,76331.1,0.0,-0.99265,1e-05,0.5964]
[1776711812806,63.01,76327.78,0.0,-0.99269,1e-05,0.59376]
[1776711814818,63.01,76333.88,0.0,-0.99262,1e-05,0.59861]
[1776711815845,63.01,76336.75,0.0,-0.99259,1e-05,0.6009]
[1776711816838,63.01,76328.3,0.0,-0.99268,1e-05,0.59418]
[1776711817847,63.01,76318.01,0.0,-0.9928,1e-05,0.58606]
[1776711818854,63.01,76315.56,0.0,-0.99282,1e-05,0.58415]
[1776711823891,63.01,76315.19,0.0,-0.99283,1e-05,0.58386]
[1776711828927,63.01,76317.21,0.0,-0.99281,1e-05,0.58544]
[1776711832963,63.01,76307.52,0.0,-0.99291,1e-05,0.57789]
[1776711833971,63.01,76305.91,0.0,-0.99293,1e-05,0.57664]
[1776711839007,63.01,76303.8,0.0,-0.99295,1e-05,0.57501]
[1776711844040,63.01,76315.27,0.0,-0.99283,1e-05,0.58392]
[1776711849075,63.01,76311.81,0.0,-0.99286,1e-05,0.58122]
[1776711850083,63.01,76318.11,0.0,-0.9928,1e-05,0.58614]
[1776711853106,63.01,76327.98,0.0,-0.99269,1e-05,0.59392]
[1776711858142,63.01,76326.67,0.0,-0.9927,1e-05,0.59288]
[1776711863176,63.01,76331.18,0.0,-0.99265,1e-05,0.59646]
[1776711868211,63.01,76332.91,0.0,-0.99263,1e-05,0.59784]
[1776711873246,63.01,76331.11,0.0,-0.99269,1e-05,0.59371]
[1776711875263,63.01,76338.08,0.0,-0.99261,1e-05,0.59926]
[1776711879289,63.01,76342.85,0.0,-0.99256,1e-05,0.60308]
[1776711880295,63.01,76350.61,0.0,-0.99247,1e-05,0.60934]
[1776711882309,63.01,76355.75,0.0,-0.99241,1e-05,0.61351]
[1776711887344,63.01,76359.62,0.0,-0.99237,1e-05,0.61667]
[1776711890365,63.01,76354.26,0.0,-0.99243,1e-05,0.6123]
[1776711893391,63.01,76368.77,0.0,-0.99226,1e-05,0.62419]
[1776711894402,63.01,76393.41,0.0,-0.99197,1e-05,0.64482]
[1776711895402,63.01,76398.4,0.0,-0.99191,1e-05,0.64906]
[1776711900442,63.01,76398.33,0.0,-0.99192,1e-05,0.649]
[1776711901450,63.01,76416.03,0.0,-0.9917,1e-05,0.66424]
[1776711902452,63.01,76411.01,0.0,-0.99176,1e-05,0.65989]
[1776711903458,63.01,76405.25,0.0,-0.99183,1e-05,0.65492]
[1776711904465,63.01,76397.09,0.0,-0.99193,1e-05,0.64794]
[1776711905473,63.01,76395.53,0.0,-0.99195,1e-05,0.64662]
[1776711910507,63.01,76394.89,0.0,-0.99196,1e-05,0.64607]
[1776711911514,63.01,76405.18,0.0,-0.99183,1e-05,0.65486]
[1776711912523,63.01,76407.4,0.0,-0.99181,1e-05,0.65677]
[1776711917576,63.01,76404.44,0.0,-0.99184,1e-05,0.65423]
[1776711919577,63.01,76393.71,0.0,-0.99197,1e-05,0.64507]
[1776711920586,63.01,76387.52,0.0,-0.99204,1e-05,0.63983]
[1776711921592,63.01,76389.65,0.0,-0.99202,1e-05,0.64163]
[1776711926626,63.01,76388.94,0.0,-0.99203,1e-05,0.64103]
[1776711931661,63.01,76388.8,0.0,-0.99206,1e-05,0.63808]
[1776711934682,63.01,76379.94,0.0,-0.99217,1e-05,0.63066]
[1776711939717,63.01,76367.86,0.0,-0.99231,1e-05,0.62066]
[1776711940725,63.01,76363.63,0.0,-0.99236,1e-05,0.61718]
[1776711945759,63.01,76366.2,0.0,-0.99233,1e-05,0.61929]
[1776711950797,63.01,76362.22,0.0,-0.99237,1e-05,0.61603]
[1776711951817,63.01,76374.63,0.0,-0.99223,1e-05,0.62625]
[1776711952812,63.01,76396.83,0.0,-0.99197,1e-05,0.64486]
[1776711953818,63.01,76395.79,0.0,-0.99198,1e-05,0.64398]
[1776711958853,63.01,76381.17,0.0,-0.99215,1e-05,0.63168]
[1776711959860,63.01,76385.05,0.0,-0.99211,1e-05,0.63493]
[1776711960867,63.01,76390.28,0.0,-0.99205,1e-05,0.63932]
[1776711962349,63.01,76400.25,0.0,-0.99193,1e-05,0.64777]
[1776711963891,63.01,76400.99,0.0,-0.99192,1e-05,0.6484]
[1776711968927,63.01,76399.02,0.0,-0.99194,1e-05,0.64673]
[1776711972428,63.01,76413.2,0.0,-0.99177,1e-05,0.65888]
[1776711973961,63.01,76431.52,0.0,-0.99155,1e-05,0.67487]
[1776711976984,63.01,76426.34,0.0,-0.99161,1e-05,0.67032]
[1776711977990,63.01,76424.78,0.0,-0.99163,1e-05,0.66895]
[1776711981013,63.01,76414.48,0.0,-0.99176,1e-05,0.65999]
[1776711982500,63.01,76413.36,0.0,-0.99177,1e-05,0.65902]
[1776711985045,63.01,76420.49,0.0,-0.99168,1e-05,0.66521]
[1776711986053,63.01,76420.33,0.0,-0.99168,1e-05,0.66507]
[1776711990080,63.01,76425.7,0.0,-0.99162,1e-05,0.66975]
[1776711991088,63.01,76431.21,0.0,-0.99159,1e-05,0.67165]
[1776711992570,63.01,76435.96,0.0,-0.99153,1e-05,0.67583]
[1776711998144,63.01,76434.93,0.0,-0.99154,1e-05,0.67492]
[1776711999150,63.01,76428.04,0.0,-0.99162,1e-05,0.66887]
[1776712000157,63.01,76424.25,0.0,-0.99167,1e-05,0.66556]
[1776712002646,63.01,76414.31,0.0,-0.99179,1e-05,0.65694]
[1776712004185,63.01,76413.01,0.0,-0.99181,1e-05,0.65582]
[1776712005198,63.01,76420.25,0.0,-0.99172,1e-05,0.66208]
[1776712006199,63.01,76424.7,0.0,-0.99167,1e-05,0.66595]
[1776712008214,63.01,76423.39,0.0,-0.99168,1e-05,0.66481]
[1776712010228,63.01,76419.92,0.0,-0.99172,1e-05,0.6618]
[1776712015267,63.01,76423.78,0.0,-0.99168,1e-05,0.66515]
[1776712017278,63.01,76429.19,0.0,-0.99161,1e-05,0.66988]
[1776712018286,63.01,76434.39,0.0,-0.99155,1e-05,0.67445]
[1776712019293,63.01,76443.66,0.0,-0.99143,1e-05,0.68265]
[1776712020300,63.01,76446.05,0.0,-0.9914,1e-05,0.68478]
[1776712022786,63.01,76447.74,0.0,-0.99138,1e-05,0.68629]
[1776712028355,63.01,76443.91,0.0,-0.99143,1e-05,0.68288]
[1776712032857,63.01,76452.02,0.0,-0.99132,1e-05,0.69012]
[1776712037421,63.01,76447.01,0.0,-0.99139,1e-05,0.68564]
[1776712042927,63.01,76437.14,0.0,-0.99151,1e-05,0.67687]
[1776712045476,63.01,76435.08,0.0,-0.99154,1e-05,0.67505]
[1776712050515,63.01,76437.77,0.0,-0.9915,1e-05,0.67743]
[1776712051526,63.01,76443.83,0.0,-0.99146,1e-05,0.67983]
[1776712052530,63.01,76443.89,0.0,-0.99146,1e-05,0.67988]
[1776712054544,63.01,76448.28,0.0,-0.99141,1e-05,0.68379]
[1776712057570,63.01,76454.08,0.0,-0.99133,1e-05,0.68897]
[1776712060586,63.01,76446.79,0.0,-0.99143,1e-05,0.68246]
[1776712062600,63.01,76452.26,0.0,-0.99136,1e-05,0.68734]
[1776712067635,63.01,76451.96,0.0,-0.99136,1e-05,0.68708]
[1776712072674,63.01,76453.09,0.0,-0.99135,1e-05,0.68809]
[1776712073680,63.01,76458.1,0.0,-0.99128,1e-05,0.69259]
[1776712077707,63.01,76441.94,0.0,-0.99149,1e-05,0.67816]
[1776712079721,63.01,76437.18,0.0,-0.99155,1e-05,0.67395]
[1776712081735,63.01,76445.97,0.0,-0.99144,1e-05,0.68173]
[1776712086771,63.01,76449.02,0.0,-0.9914,1e-05,0.68445]
[1776712090799,63.01,76444.86,0.0,-0.99145,1e-05,0.68075]
[1776712091806,63.01,76440.32,0.0,-0.99151,1e-05,0.67672]
[1776712096840,63.01,76442.22,0.0,-0.99148,1e-05,0.6784]
[1776712101875,63.01,76441.65,0.0,-0.99149,1e-05,0.6779]
[1776712106910,63.01,76440.37,0.0,-0.99151,1e-05,0.67677]
[1776712113961,63.01,76442.39,0.0,-0.99152,1e-05,0.67559]
[1776712118995,63.01,76442.82,0.0,-0.99151,1e-05,0.67597]
[1776712120001,63.01,76449.19,0.0,-0.99143,1e-05,0.68162]
[1776712121009,63.01,76457.75,0.0,-0.99132,1e-05,0.68927]
[1776712126044,63.01,76458.95,0.0,-0.99131,1e-05,0.69035]
[1776712130072,63.01,76464.81,0.0,-0.99123,1e-05,0.69563]
[1776712133094,63.01,76470.0,0.0,-0.99117,1e-05,0.70034]
[1776712135108,63.01,76476.33,0.0,-0.99108,1e-05,0.70611]
[1776712136115,63.01,76479.06,0.0,-0.99105,1e-05,0.70862]
[1776712141154,63.01,76476.26,0.0,-0.99109,1e-05,0.70605]
[1776712143165,63.01,76463.5,0.0,-0.99125,1e-05,0.69444]
[1776712144173,63.01,76460.79,0.0,-0.99129,1e-05,0.692]
[1776712149207,63.01,76459.62,0.0,-0.9913,1e-05,0.69095]
[1776712156256,63.01,76460.6,0.0,-0.99129,1e-05,0.69183]
[1776712161291,63.01,76463.82,0.0,-0.99125,1e-05,0.69473]
[1776712166326,63.01,76464.87,0.0,-0.99123,1e-05,0.69568]
[1776712167805,63.01,76444.44,0.0,-0.99149,1e-05,0.6774]
[1776712169347,63.01,76440.46,0.0,-0.99154,1e-05,0.67389]
[1776712172370,63.01,76443.22,0.0,-0.99154,1e-05,0.67336]
[1776712174382,63.01,76446.3,0.0,-0.99151,1e-05,0.67608]
[1776712177874,63.01,76461.67,0.0,-0.99131,1e-05,0.68978]
[1776712183453,63.01,76457.28,0.0,-0.99137,1e-05,0.68585]
[1776712185467,63.01,76452.84,0.0,-0.99142,1e-05,0.68188]
[1776712190507,63.01,76458.57,0.0,-0.99135,1e-05,0.687]
[1776712195542,63.01,76462.64,0.0,-0.9913,1e-05,0.69066]
[1776712200580,63.01,76462.7,0.0,-0.9913,1e-05,0.69071]
[1776712203619,63.01,76457.47,0.0,-0.99136,1e-05,0.68602]
[1776712204612,63.01,76440.52,0.0,-0.99158,1e-05,0.67099]
[1776712205620,63.01,76436.26,0.0,-0.99163,1e-05,0.66725]
[1776712208088,63.01,76430.36,0.0,-0.9917,1e-05,0.66211]
[1776712209651,63.01,76445.19,0.0,-0.99152,1e-05,0.6751]
[1776712210667,63.01,76446.24,0.0,-0.99151,1e-05,0.67603]
[1776712212681,63.01,76449.66,0.0,-0.99146,1e-05,0.67906]
[1776712214695,63.01,76442.51,0.0,-0.99155,1e-05,0.67274]
[1776712216721,63.01,76432.73,0.0,-0.99167,1e-05,0.66417]
[1776712217717,63.01,76428.5,0.0,-0.99173,1e-05,0.66049]
[1776712219734,63.01,76421.65,0.0,-0.99181,1e-05,0.65458]
[1776712221751,63.01,76412.54,0.0,-0.99192,1e-05,0.64677]
[1776712222757,63.01,76411.31,0.0,-0.99193,1e-05,0.64572]
[1776712224771,63.01,76407.62,0.0,-0.99198,1e-05,0.64259]
[1776712229808,63.01,76405.73,0.0,-0.992,1e-05,0.64099]
[1776712234844,63.01,76405.56,0.0,-0.99204,1e-05,0.63799]
[1776712239877,63.01,76405.27,0.0,-0.99204,1e-05,0.63774]
[1776712244912,63.01,76405.67,0.0,-0.99204,1e-05,0.63808]
[1776712246927,63.01,76411.32,0.0,-0.99197,1e-05,0.64286]
[1776712249947,63.01,76416.29,0.0,-0.99191,1e-05,0.64709]
[1776712254981,63.01,76411.88,0.0,-0.99196,1e-05,0.64334]
[1776712260032,63.01,76406.51,0.0,-0.99203,1e-05,0.63879]
[1776712265053,63.01,76405.0,0.0,-0.99204,1e-05,0.63752]
[1776712270101,63.01,76409.21,0.0,-0.99199,1e-05,0.64107]
[1776712271103,63.01,76428.54,0.0,-0.99176,1e-05,0.65762]
[1776712272106,63.01,76439.11,0.0,-0.99163,1e-05,0.66681]
[1776712273115,63.01,76441.31,0.0,-0.9916,1e-05,0.66873]
[1776712278147,63.01,76441.49,0.0,-0.9916,1e-05,0.66889]
[1776712283185,63.01,76444.54,0.0,-0.99156,1e-05,0.67157]
[1776712285205,63.01,76450.25,0.0,-0.99149,1e-05,0.67661]
[1776712290254,63.01,76455.14,0.0,-0.99143,1e-05,0.68095]
[1776712295273,63.01,76457.15,0.0,-0.99144,1e-05,0.67975]
[1776712300304,63.01,76455.93,0.0,-0.99146,1e-05,0.67867]
[1776712307353,63.01,76457.89,0.0,-0.99143,1e-05,0.68041]
[1776712312389,63.01,76459.32,0.0,-0.99141,1e-05,0.68168]
[1776712318871,63.01,76457.16,0.0,-0.99144,1e-05,0.67976]
[1776712322463,63.01,76448.75,0.0,-0.99155,1e-05,0.67232]
[1776712324482,63.01,76450.02,0.0,-0.99153,1e-05,0.67344]
[1776712325486,63.01,76459.2,0.0,-0.99142,1e-05,0.68158]
[1776712326491,63.01,76463.76,0.0,-0.99136,1e-05,0.68565]
[1776712328942,63.01,76457.68,0.0,-0.99143,1e-05,0.68022]
[1776712330519,63.01,76475.75,0.0,-0.9912,1e-05,0.69645]
[1776712331527,63.01,76477.87,0.0,-0.99118,1e-05,0.69837]
[1776712336561,63.01,76480.54,0.0,-0.99114,1e-05,0.7008]
[1776712339011,63.01,76486.05,0.0,-0.99107,1e-05,0.70584]
[1776712341602,63.01,76486.26,0.0,-0.99107,1e-05,0.70603]
[1776712346634,63.01,76481.79,0.0,-0.99113,1e-05,0.70194]
[1776712351679,63.01,76478.54,0.0,-0.9912,1e-05,0.69594]
[1776712356705,63.01,76478.9,0.0,-0.9912,1e-05,0.69627]
[1776712361739,63.01,76477.89,0.0,-0.99121,1e-05,0.69535]
[1776712363754,63.01,76483.54,0.0,-0.99114,1e-05,0.70049]
[1776712364760,63.01,76483.78,0.0,-0.99114,1e-05,0.70071]
[1776712369796,63.01,76482.66,0.0,-0.99115,1e-05,0.69969]
[1776712373823,63.01,76476.87,0.0,-0.99123,1e-05,0.69443]
[1776712379296,63.01,76472.33,0.0,-0.99128,1e-05,0.69033]
[1776712384901,63.01,76475.6,0.0,-0.99124,1e-05,0.69328]
[1776712385908,63.01,76477.51,0.0,-0.99122,1e-05,0.69501]
[1776712387923,63.01,76480.22,0.0,-0.99118,1e-05,0.69747]
[1776712393968,63.01,76479.33,0.0,-0.99119,1e-05,0.69666]
[1776712399436,63.01,76475.96,0.0,-0.99124,1e-05,0.69361]
[1776712405040,63.01,76474.74,0.0,-0.99125,1e-05,0.69251]
[1776712413096,63.01,76474.05,0.0,-0.9913,1e-05,0.68886]
[1776712418132,63.01,76473.45,0.0,-0.99131,1e-05,0.68832]
[1776712422377,63.01,76465.33,0.0,-0.99141,1e-05,0.68105]
[1776712423271,63.01,76447.96,0.0,-0.99163,1e-05,0.66572]
[1776712424275,63.01,76380.0,0.0,-0.99244,1e-05,0.60841]
[1776712425282,63.01,76368.04,0.0,-0.99257,1e-05,0.59876]
[1776712427295,63.01,76361.81,0.0,-0.99264,1e-05,0.59378]
[1776712432329,63.01,76358.08,0.0,-0.99268,1e-05,0.59082]
[1776712434345,63.01,76372.0,0.0,-0.99253,1e-05,0.60194]
[1776712435352,63.01,76387.35,0.0,-0.99235,1e-05,0.6144]
[1776712436364,63.01,76397.26,0.0,-0.99224,1e-05,0.62256]
[1776712441392,63.01,76394.53,0.0,-0.99227,1e-05,0.62031]
[1776712446428,63.01,76397.75,0.0,-0.99223,1e-05,0.62297]
[1776712447436,63.01,76391.32,0.0,-0.99231,1e-05,0.61766]
[1776712448445,63.01,76377.35,0.0,-0.99247,1e-05,0.60626]
[1776712450458,63.01,76370.78,0.0,-0.99254,1e-05,0.60096]
[1776712455492,63.01,76365.64,0.0,-0.9926,1e-05,0.59684]
[1776712461533,63.01,76362.41,0.0,-0.99263,1e-05,0.59426]
[1776712466568,63.01,76363.67,0.0,-0.99262,1e-05,0.59526]
[1776712471606,63.01,76358.86,0.0,-0.99271,1e-05,0.58873]
[1776712472614,63.01,76339.41,0.0,-0.99292,1e-05,0.57351]
[1776712477649,63.01,76335.93,0.0,-0.99295,1e-05,0.57082]
[1776712481676,63.01,76327.61,0.0,-0.99304,1e-05,0.56443]
[1776712482683,63.01,76319.1,0.0,-0.99313,1e-05,0.55796]
[1776712484697,63.01,76325.98,0.0,-0.99306,1e-05,0.56319]
[1776712490078,63.01,76330.41,0.0,-0.99301,1e-05,0.56658]
[1776712493764,63.01,76338.32,0.0,-0.99293,1e-05,0.57267]
[1776712495777,63.01,76343.01,0.0,-0.99288,1e-05,0.5763]
[1776712497791,63.01,76348.29,0.0,-0.99282,1e-05,0.58042]
[1776712500149,63.01,76339.26,0.0,-0.99292,1e-05,0.57339]
[1776712505851,63.01,76337.47,0.0,-0.99294,1e-05,0.57201]
[1776712510218,63.01,76332.28,0.0,-0.99299,1e-05,0.56801]
[1776712511893,63.01,76327.24,0.0,-0.99305,1e-05,0.56415]
[1776712513908,63.01,76311.3,0.0,-0.99321,1e-05,0.55209]
[1776712517936,63.01,76306.09,0.0,-0.99327,1e-05,0.54819]
[1776712522973,63.01,76307.32,0.0,-0.99325,1e-05,0.54911]
[1776712529012,63.01,76308.09,0.0,-0.99325,1e-05,0.54969]
[1776712530361,63.01,76318.87,0.0,-0.99313,1e-05,0.55779]
[1776712532034,63.01,76323.34,0.0,-0.99312,1e-05,0.55857]
[1776712536061,63.01,76313.98,0.0,-0.99322,1e-05,0.55152]
[1776712537068,63.01,76312.09,0.0,-0.99324,1e-05,0.5501]
[1776712541101,63.01,76306.91,0.0,-0.99329,1e-05,0.54624]
[1776712542105,63.01,76299.67,0.0,-0.99336,1e-05,0.54087]
[1776712543111,63.01,76291.88,0.0,-0.99344,1e-05,0.53515]
[1776712544120,63.01,76286.03,0.0,-0.9935,1e-05,0.53089]
[1776712545125,63.01,76287.76,0.0,-0.99348,1e-05,0.53215]
[1776712548147,63.01,76290.69,0.0,-0.99345,1e-05,0.53428]
[1776712549161,63.01,76285.3,0.0,-0.99351,1e-05,0.53036]
[1776712550506,63.01,76223.3,0.0,-0.9941,1e-05,0.48692]
[1776712552178,63.01,76225.65,0.0,-0.99408,1e-05,0.48851]
[1776712556209,63.01,76231.6,0.0,-0.99402,1e-05,0.49256]
[1776712561241,63.01,76232.92,0.0,-0.99401,1e-05,0.49346]
[1776712567283,63.01,76230.46,0.0,-0.99403,1e-05,0.49178]
[1776712570304,63.01,76224.45,0.0,-0.99409,1e-05,0.4877]
[1776712571310,63.01,76217.07,0.0,-0.99416,1e-05,0.48272]
[1776712572319,63.01,76209.0,0.0,-0.99423,1e-05,0.47733]
[1776712577356,63.01,76213.75,0.0,-0.99419,1e-05,0.4805]
[1776712580374,63.01,76222.9,0.0,-0.9941,1e-05,0.48665]
[1776712581381,63.01,76213.99,0.0,-0.99418,1e-05,0.48066]
[1776712582389,63.01,76208.15,0.0,-0.99424,1e-05,0.47677]
[1776712585409,63.01,76219.32,0.0,-0.99413,1e-05,0.48423]
[1776712590444,63.01,76222.64,0.0,-0.9941,1e-05,0.48647]
[1776712592460,63.01,76226.36,0.0,-0.9941,1e-05,0.48663]
[1776712597495,63.01,76223.25,0.0,-0.99413,1e-05,0.48453]
[1776712602530,63.01,76224.8,0.0,-0.99411,1e-05,0.48557]
[1776712607565,63.01,76228.18,0.0,-0.99408,1e-05,0.48786]
[1776712612600,63.01,76225.17,0.0,-0.99411,1e-05,0.48582]
[1776712617638,63.01,76226.42,0.0,-0.9941,1e-05,0.48667]
[1776712623681,63.01,76225.89,0.0,-0.9941,1e-05,0.48631]
[1776712628715,63.01,76230.27,0.0,-0.99406,1e-05,0.48928]
[1776712633749,63.01,76229.68,0.0,-0.99407,1e-05,0.48888]
[1776712638785,63.01,76230.43,0.0,-0.99406,1e-05,0.48938]
[1776712643821,63.01,76230.58,0.0,-0.99406,1e-05,0.48949]
[1776712647849,63.01,76223.11,0.0,-0.99413,1e-05,0.48443]
[1776712652883,63.01,76225.15,0.0,-0.99414,1e-05,0.48346]
[1776712658929,63.01,76224.88,0.0,-0.99414,1e-05,0.48327]
[1776712663960,63.01,76222.69,0.0,-0.99416,1e-05,0.4818]
[1776712668997,63.01,76224.12,0.0,-0.99415,1e-05,0.48276]
[1776712674034,63.01,76225.26,0.0,-0.99414,1e-05,0.48353]
[1776712679068,63.01,76220.32,0.0,-0.99418,1e-05,0.48022]
[1776712681437,63.01,76213.45,0.0,-0.99424,1e-05,0.47564]
[1776712687131,63.01,76221.29,0.0,-0.99417,1e-05,0.48087]
[1776712688139,63.01,76221.82,0.0,-0.99417,1e-05,0.48122]
[1776712693173,63.01,76220.68,0.0,-0.99418,1e-05,0.48046]
[1776712697204,63.01,76214.28,0.0,-0.99424,1e-05,0.47619]
[1776712700222,63.01,76221.22,0.0,-0.99417,1e-05,0.48082]
[1776712701576,63.01,76221.2,0.0,-0.99417,1e-05,0.4808]
[1776712707271,63.01,76222.94,0.0,-0.99416,1e-05,0.48197]
[1776712712310,63.01,76222.59,0.0,-0.99419,1e-05,0.47939]
[1776712717344,63.01,76215.04,0.0,-0.99426,1e-05,0.47437]
[1776712722376,63.01,76213.8,0.0,-0.99427,1e-05,0.47355]
[1776712728420,63.01,76218.41,0.0,-0.99423,1e-05,0.47661]
[1776712733453,63.01,76216.8,0.0,-0.99424,1e-05,0.47554]
[1776712738489,63.01,76215.42,0.0,-0.99425,1e-05,0.47462]
[1776712741508,63.01,76221.22,0.0,-0.9942,1e-05,0.47848]
[1776712744533,63.01,76227.79,0.0,-0.99414,1e-05,0.48288]
[1776712749567,63.01,76231.98,0.0,-0.9941,1e-05,0.4857]
[1776712754602,63.01,76235.82,0.0,-0.99407,1e-05,0.4883]
[1776712759639,63.01,76265.42,0.0,-0.99379,1e-05,0.50874]
[1776712760648,63.01,76272.08,0.0,-0.99373,1e-05,0.51343]
[1776712765682,63.01,76273.41,0.0,-0.99371,1e-05,0.51437]
[1776712766689,63.01,76258.62,0.0,-0.99385,1e-05,0.50398]
[1776712768703,63.01,76249.74,0.0,-0.99394,1e-05,0.49782]
[1776712769713,63.01,76244.27,0.0,-0.99399,1e-05,0.49406]
[1776712770720,63.01,76236.5,0.0,-0.99406,1e-05,0.48876]
[1776712771726,63.01,76232.71,0.0,-0.99412,1e-05,0.48383]
[1776712776763,63.01,76234.08,0.0,-0.99411,1e-05,0.48476]
[1776712781800,63.01,76235.23,0.0,-0.9941,1e-05,0.48554]
[1776712782812,63.01,76242.81,0.0,-0.99403,1e-05,0.49068]
[1776712784823,63.01,76247.47,0.0,-0.99399,1e-05,0.49386]
[1776712786836,63.01,76253.88,0.0,-0.99393,1e-05,0.49827]
[1776712789857,63.01,76259.43,0.0,-0.99388,1e-05,0.50212]
[1776712792234,63.01,76264.5,0.0,-0.99383,1e-05,0.50565]
[1776712797913,63.01,76268.47,0.0,-0.99379,1e-05,0.50843]
[1776712798920,63.01,76238.21,0.0,-0.99407,1e-05,0.48755]
[1776712802304,63.01,76231.22,0.0,-0.99414,1e-05,0.48283]
[1776712805973,63.01,76224.4,0.0,-0.9942,1e-05,0.47826]
[1776712811008,63.01,76221.85,0.0,-0.99422,1e-05,0.47656]
[1776712816044,63.01,76213.79,0.0,-0.99429,1e-05,0.47123]
[1776712822449,63.01,76208.62,0.0,-0.99434,1e-05,0.46783]
[1776712825108,63.01,76205.49,0.0,-0.99437,1e-05,0.46579]
[1776712826115,63.01,76214.1,0.0,-0.99429,1e-05,0.47143]
[1776712828129,63.01,76219.85,0.0,-0.99424,1e-05,0.47524]
[1776712830143,63.01,76225.16,0.0,-0.99419,1e-05,0.47877]
[1776712835178,63.01,76226.91,0.0,-0.9942,1e-05,0.4776]
[1776712840217,63.01,76221.28,0.0,-0.99426,1e-05,0.47386]
[1776712845259,63.01,76220.38,0.0,-0.99426,1e-05,0.47326]
[1776712850294,63.01,76220.37,0.0,-0.99426,1e-05,0.47326]
[1776712855328,63.01,76221.03,0.0,-0.99426,1e-05,0.47369]
[1776712857344,63.01,76228.91,0.0,-0.99419,1e-05,0.47893]
[1776712858349,63.01,76228.91,0.0,-0.99419,1e-05,0.47893]
[1776712863388,63.01,76228.49,0.0,-0.99419,1e-05,0.47865]
[1776712866414,63.01,76223.44,0.0,-0.99424,1e-05,0.47529]
[1776712871447,63.01,76214.25,0.0,-0.99432,1e-05,0.46922]
[1776712872800,63.01,76215.4,0.0,-0.99431,1e-05,0.46998]
[1776712878499,63.01,76216.73,0.0,-0.9943,1e-05,0.47085]
[1776712881522,63.01,76211.5,0.0,-0.99434,1e-05,0.46742]
[1776712886562,63.01,76212.85,0.0,-0.99433,1e-05,0.4683]
[1776712887563,63.01,76219.41,0.0,-0.99427,1e-05,0.47262]
[1776712888570,63.01,76226.03,0.0,-0.99421,1e-05,0.47701]
[1776712889577,63.01,76225.45,0.0,-0.99422,1e-05,0.47663]
[1776712894612,63.01,76224.65,0.0,-0.99425,1e-05,0.47376]
[1776712899647,63.01,76226.62,0.0,-0.99423,1e-05,0.47507]
[1776712904683,63.01,76221.62,0.0,-0.99428,1e-05,0.47176]
[1776712909717,63.01,76222.82,0.0,-0.99427,1e-05,0.47255]
[1776712912738,63.01,76228.3,0.0,-0.99422,1e-05,0.47619]
[1776712914752,63.01,76235.3,0.0,-0.99416,1e-05,0.48087]
[1776712917773,63.01,76240.31,0.0,-0.99411,1e-05,0.48424]
[1776712920807,63.01,76251.85,0.0,-0.994,1e-05,0.49208]
[1776712922831,63.01,76243.24,0.0,-0.99408,1e-05,0.48622]
[1776712925844,63.01,76254.16,0.0,-0.99398,1e-05,0.49366]
[1776712930877,63.01,76251.02,0.0,-0.99401,1e-05,0.49151]
[1776712932892,63.01,76242.61,0.0,-0.99409,1e-05,0.48579]
[1776712933899,63.01,76237.51,0.0,-0.99414,1e-05,0.48235]
[1776712938934,63.01,76230.59,0.0,-0.9942,1e-05,0.47771]
[1776712940949,63.01,76225.0,0.0,-0.99425,1e-05,0.474]
[1776712945983,63.01,76219.9,0.0,-0.99429,1e-05,0.47063]
[1776712950011,63.01,76226.59,0.0,-0.99424,1e-05,0.47505]
[1776712952024,63.01,76218.36,0.0,-0.99434,1e-05,0.4673]
[1776712957064,63.01,76215.81,0.0,-0.99436,1e-05,0.46563]
[1776712961101,63.01,76199.44,0.0,-0.9945,1e-05,0.45504]
[1776712962099,63.01,76189.97,0.0,-0.99458,1e-05,0.449]
[1776712967135,63.01,76188.52,0.0,-0.9946,1e-05,0.44808]
[1776712971163,63.01,76193.86,0.0,-0.99455,1e-05,0.45147]
[1776712976204,63.01,76198.66,0.0,-0.99451,1e-05,0.45454]
[1776712977206,63.01,76205.97,0.0,-0.99444,1e-05,0.45924]
[1776712979220,63.01,76212.04,0.0,-0.99439,1e-05,0.46318]
[1776712981248,63.01,76199.25,0.0,-0.9945,1e-05,0.45492]
[1776712982275,63.01,76192.6,0.0,-0.99456,1e-05,0.45067]
[1776712983591,63.01,76186.84,0.0,-0.99461,1e-05,0.44702]
[1776712987289,63.01,76191.96,0.0,-0.99457,1e-05,0.45027]
[1776712991316,63.01,76198.09,0.0,-0.99451,1e-05,0.45417]
[1776712993660,63.01,76188.6,0.0,-0.99459,1e-05,0.44814]
[1776712999373,63.01,76181.81,0.0,-0.99465,1e-05,0.44386]
[1776713000379,63.01,76174.47,0.0,-0.99471,1e-05,0.43927]
[1776713004411,63.01,76176.84,0.0,-0.99469,1e-05,0.44075]
[1776713011457,63.01,76175.66,0.0,-0.99473,1e-05,0.43781]
[1776713015484,63.01,76178.32,0.0,-0.99471,1e-05,0.43946]
[1776713017498,63.01,76187.17,0.0,-0.99463,1e-05,0.445]
[1776713021526,63.01,76194.02,0.0,-0.99457,1e-05,0.44933]
[1776713022534,63.01,76188.22,0.0,-0.99462,1e-05,0.44566]
[1776713023871,63.01,76185.83,0.0,-0.99464,1e-05,0.44416]
[1776713029603,63.01,76189.35,0.0,-0.99461,1e-05,0.44637]
[1776713032608,63.01,76186.45,0.0,-0.99464,1e-05,0.44455]
[1776713037643,63.01,76186.49,0.0,-0.99464,1e-05,0.44457]
[1776713040666,63.01,76181.17,0.0,-0.99468,1e-05,0.44124]
[1776713042705,63.01,76177.16,0.0,-0.99472,1e-05,0.43874]
[1776713044016,63.01,76183.5,0.0,-0.99466,1e-05,0.4427]
[1776713045720,63.01,76186.64,0.0,-0.99464,1e-05,0.44467]
[1776713047739,63.01,76190.22,0.0,-0.99461,1e-05,0.44692]
[1776713052769,63.01,76188.0,0.0,-0.99463,1e-05,0.44552]
[1776713057803,63.01,76185.97,0.0,-0.99464,1e-05,0.44425]
[1776713062840,63.01,76187.27,0.0,-0.99463,1e-05,0.44506]
[1776713067873,63.01,76189.88,0.0,-0.99461,1e-05,0.44671]
[1776713071902,63.01,76194.31,0.0,-0.9946,1e-05,0.44727]
[1776713075939,63.01,76199.74,0.0,-0.99455,1e-05,0.45072]
[1776713077953,63.01,76184.8,0.0,-0.99468,1e-05,0.44129]
[1776713084297,63.01,76184.74,0.0,-0.99468,1e-05,0.44125]
[1776713087016,63.01,76190.72,0.0,-0.99463,1e-05,0.44501]
[1776713092051,63.01,76193.38,0.0,-0.99461,1e-05,0.44668]
[1776713097086,63.01,76192.38,0.0,-0.99461,1e-05,0.44605]
[1776713102121,63.01,76191.64,0.0,-0.99462,1e-05,0.44559]
[1776713107158,63.01,76191.61,0.0,-0.99462,1e-05,0.44557]
[1776713111186,63.01,76180.57,0.0,-0.99471,1e-05,0.43865]
[1776713115214,63.01,76176.11,0.0,-0.99475,1e-05,0.43589]
[1776713120249,63.01,76172.7,0.0,-0.99478,1e-05,0.43378]
[1776713125285,63.01,76174.26,0.0,-0.99477,1e-05,0.43474]
[1776713130318,63.01,76174.96,0.0,-0.99476,1e-05,0.43517]
[1776713135353,63.01,76176.85,0.0,-0.99477,1e-05,0.43415]
[1776713140389,63.01,76174.56,0.0,-0.99479,1e-05,0.43274]
[1776713145425,63.01,76173.58,0.0,-0.9948,1e-05,0.43213]
[1776713146431,63.01,76179.56,0.0,-0.99475,1e-05,0.43582]
[1776713147438,63.01,76187.39,0.0,-0.99468,1e-05,0.44069]
[1776713152473,63.01,76189.23,0.0,-0.99467,1e-05,0.44184]
[1776713157508,63.01,76186.37,0.0,-0.99469,1e-05,0.44006]
[1776713162544,63.01,76189.9,0.0,-0.99466,1e-05,0.44226]
[1776713167579,63.01,76193.34,0.0,-0.99463,1e-05,0.44442]
[1776713172614,63.01,76193.56,0.0,-0.99463,1e-05,0.44456]
[1776713177650,63.01,76194.74,0.0,-0.99462,1e-05,0.44531]
[1776713182686,63.01,76195.83,0.0,-0.99461,1e-05,0.44599]
[1776713189735,63.01,76195.91,0.0,-0.99461,1e-05,0.44604]
[1776713195081,63.01,76194.34,0.0,-0.99465,1e-05,0.44282]
[1776713197792,63.01,76188.38,0.0,-0.9947,1e-05,0.4391]
[1776713198799,63.01,76182.92,0.0,-0.99475,1e-05,0.4357]
[1776713199806,63.01,76181.54,0.0,-0.99476,1e-05,0.43485]
[1776713205151,63.01,76190.88,0.0,-0.99468,1e-05,0.44066]
[1776713208879,63.01,76205.19,0.0,-0.99456,1e-05,0.44968]
[1776713209891,63.01,76204.76,0.0,-0.99456,1e-05,0.44941]
[1776713215222,63.01,76202.57,0.0,-0.99458,1e-05,0.44802]
[1776713220967,63.01,76198.06,0.0,-0.99462,1e-05,0.44516]
[1776713228021,63.01,76195.95,0.0,-0.99464,1e-05,0.44384]
[1776713233058,63.01,76194.97,0.0,-0.99465,1e-05,0.44322]
[1776713239095,63.01,76197.11,0.0,-0.99463,1e-05,0.44457]
[1776713244130,63.01,76199.74,0.0,-0.99461,1e-05,0.44623]
[1776713249166,63.01,76198.73,0.0,-0.99461,1e-05,0.44559]
[1776713255208,63.01,76195.05,0.0,-0.99467,1e-05,0.44104]
[1776713260243,63.01,76191.67,0.0,-0.9947,1e-05,0.43893]
[1776713266284,63.01,76188.75,0.0,-0.99472,1e-05,0.43712]
[1776713271320,63.01,76187.51,0.0,-0.99473,1e-05,0.43635]
[1776713273334,63.01,76180.37,0.0,-0.99479,1e-05,0.43193]
[1776713274342,63.01,76168.78,0.0,-0.99489,1e-05,0.42486]
[1776713279378,63.01,76165.02,0.0,-0.99492,1e-05,0.42258]
[1776713281391,63.01,76159.0,0.0,-0.99497,1e-05,0.41896]
[1776713286425,63.01,76160.97,0.0,-0.99495,1e-05,0.42014]
[1776713293473,63.01,76164.55,0.0,-0.99492,1e-05,0.4223]
[1776713298510,63.01,76166.23,0.0,-0.99491,1e-05,0.42331]
[1776713303552,63.01,76168.05,0.0,-0.99489,1e-05,0.42441]
[1776713304556,63.01,76180.64,0.0,-0.99479,1e-05,0.4321]
[1776713308581,63.01,76189.31,0.0,-0.99472,1e-05,0.43746]
[1776713313618,63.01,76182.67,0.0,-0.9948,1e-05,0.43116]
[1776713319657,63.01,76180.08,0.0,-0.99482,1e-05,0.42957]
[1776713326005,63.01,76179.39,0.0,-0.99483,1e-05,0.42915]
[1776713333756,63.01,76179.77,0.0,-0.99482,1e-05,0.42938]
[1776713338793,63.01,76181.98,0.0,-0.99481,1e-05,0.43074]
[1776713343836,63.01,76185.82,0.0,-0.99477,1e-05,0.4331]
[1776713348864,63.01,76185.36,0.0,-0.99478,1e-05,0.43282]
[1776713353899,63.01,76187.24,0.0,-0.99476,1e-05,0.43398]
[1776713358937,63.01,76198.75,0.0,-0.99467,1e-05,0.44114]
[1776713359947,63.01,76196.89,0.0,-0.99468,1e-05,0.43997]
[1776713362965,63.01,76191.53,0.0,-0.99473,1e-05,0.43663]
[1776713368006,63.01,76190.9,0.0,-0.99473,1e-05,0.43624]
[1776713373036,63.01,76189.79,0.0,-0.99477,1e-05,0.43335]
[1776713376356,63.01,76192.27,0.0,-0.99475,1e-05,0.43488]
[1776713382101,63.01,76189.17,0.0,-0.99477,1e-05,0.43297]
[1776713387136,63.01,76187.75,0.0,-0.99478,1e-05,0.43209]
[1776713392171,63.01,76185.75,0.0,-0.9948,1e-05,0.43086]
[1776713397207,63.01,76183.0,0.0,-0.99482,1e-05,0.42918]
[1776713402251,63.01,76174.16,0.0,-0.9949,1e-05,0.42379]
[1776713403252,63.01,76165.36,0.0,-0.99497,1e-05,0.41849]
[1776713404258,63.01,76164.33,0.0,-0.99498,1e-05,0.41787]
[1776713409293,63.01,76168.05,0.0,-0.99495,1e-05,0.4201]
[1776713414330,63.01,76164.43,0.0,-0.99497,1e-05,0.41793]
[1776713416638,63.01,76162.11,0.0,-0.99499,1e-05,0.41654]
[1776713422387,63.01,76164.82,0.0,-0.99497,1e-05,0.41816]
[1776713428429,63.01,76165.96,0.0,-0.99496,1e-05,0.41885]
[1776713430443,63.01,76173.07,0.0,-0.9949,1e-05,0.42313]
[1776713431451,63.01,76173.21,0.0,-0.99493,1e-05,0.42106]
[1776713436486,63.01,76175.82,0.0,-0.99491,1e-05,0.42263]
[1776713441521,63.01,76175.76,0.0,-0.99491,1e-05,0.4226]
[1776713446556,63.01,76179.3,0.0,-0.99488,1e-05,0.42474]
[1776713451591,63.01,76180.37,0.0,-0.99487,1e-05,0.42539]
[1776713453605,63.01,76172.8,0.0,-0.99493,1e-05,0.42081]
[1776713457637,63.01,76153.39,0.0,-0.99509,1e-05,0.40925]
[1776713460654,63.01,76148.22,0.0,-0.99513,1e-05,0.40621]
[1776713465690,63.01,76152.79,0.0,-0.99509,1e-05,0.40889]
[1776713468710,63.01,76162.54,0.0,-0.99501,1e-05,0.41466]
[1776713470724,63.01,76154.9,0.0,-0.99507,1e-05,0.41014]
[1776713475760,63.01,76152.14,0.0,-0.9951,1e-05,0.40851]
[1776713478781,63.01,76156.59,0.0,-0.99506,1e-05,0.41113]
[1776713483818,63.01,76160.21,0.0,-0.99503,1e-05,0.41328]
[1776713484825,63.01,76169.76,0.0,-0.99496,1e-05,0.41898]
[1776713487153,63.01,76174.43,0.0,-0.99492,1e-05,0.42179]
[1776713488869,63.01,76188.88,0.0,-0.9948,1e-05,0.43059]
[1776713492881,63.01,76193.51,0.0,-0.99479,1e-05,0.43125]
[1776713497928,63.01,76192.49,0.0,-0.9948,1e-05,0.43062]
[1776713499932,63.01,76186.3,0.0,-0.99485,1e-05,0.42683]
[1776713504966,63.01,76190.58,0.0,-0.99481,1e-05,0.42945]
[1776713510004,63.01,76188.05,0.0,-0.99483,1e-05,0.4279]
[1776713515038,63.01,76185.62,0.0,-0.99485,1e-05,0.42641]
[1776713517366,63.01,76202.04,0.0,-0.99472,1e-05,0.43652]
[1776713519069,63.01,76208.32,0.0,-0.99466,1e-05,0.44044]
[1776713520074,63.01,76214.34,0.0,-0.99461,1e-05,0.44423]
[1776713521081,63.01,76214.04,0.0,-0.99462,1e-05,0.44404]
[1776713526117,63.01,76222.45,0.0,-0.99454,1e-05,0.44937]
[1776713528132,63.01,76226.39,0.0,-0.99451,1e-05,0.45189]
[1776713533178,63.01,76235.88,0.0,-0.99443,1e-05,0.458]
[1776713534175,63.01,76237.57,0.0,-0.99441,1e-05,0.45909]
[1776713539210,63.01,76237.36,0.0,-0.99441,1e-05,0.45896]
[1776713544245,63.01,76238.58,0.0,-0.9944,1e-05,0.45975]
[1776713549282,63.01,76240.33,0.0,-0.99439,1e-05,0.46089]
[1776713554317,63.01,76240.47,0.0,-0.99441,1e-05,0.45867]
[1776713559351,63.01,76239.35,0.0,-0.99442,1e-05,0.45795]
[1776713564386,63.01,76230.94,0.0,-0.9945,1e-05,0.45253]
[1776713565394,63.01,76212.81,0.0,-0.99465,1e-05,0.44103]
[1776713566402,63.01,76209.03,0.0,-0.99468,1e-05,0.43866]
[1776713567736,63.01,76203.58,0.0,-0.99473,1e-05,0.43526]
[1776713570429,63.01,76203.34,0.0,-0.99473,1e-05,0.43512]
[1776713575464,63.01,76203.37,0.0,-0.99473,1e-05,0.43513]
[1776713577806,63.01,76195.74,0.0,-0.9948,1e-05,0.43042]
[1776713583520,63.01,76189.37,0.0,-0.99485,1e-05,0.42652]
[1776713588556,63.01,76188.96,0.0,-0.99485,1e-05,0.42627]
[1776713593591,63.01,76188.89,0.0,-0.99485,1e-05,0.42623]
[1776713598625,63.01,76189.5,0.0,-0.99485,1e-05,0.4266]
[1776713603661,63.01,76191.44,0.0,-0.99483,1e-05,0.42778]
[1776713608695,63.01,76192.0,0.0,-0.99483,1e-05,0.42813]
[1776713610708,63.01,76185.41,0.0,-0.99488,1e-05,0.42411]
[1776713614738,63.01,76180.39,0.0,-0.99495,1e-05,0.41891]
[1776713616752,63.01,76176.83,0.0,-0.99498,1e-05,0.41678]
[1776713620781,63.01,76183.5,0.0,-0.99492,1e-05,0.42079]
[1776713621787,63.01,76188.96,0.0,-0.99488,1e-05,0.42409]
[1776713622797,63.01,76187.67,0.0,-0.99489,1e-05,0.42331]
[1776713625814,63.01,76177.25,0.0,-0.99497,1e-05,0.41703]
[1776713626828,63.01,76175.25,0.0,-0.99499,1e-05,0.41583]
[1776713631859,63.01,76177.36,0.0,-0.99497,1e-05,0.41709]
[1776713632868,63.01,76181.32,0.0,-0.99494,1e-05,0.41947]
[1776713635886,63.01,76187.95,0.0,-0.99489,1e-05,0.42348]
[1776713636895,63.01,76190.8,0.0,-0.99486,1e-05,0.42521]
[1776713640921,63.01,76184.7,0.0,-0.99491,1e-05,0.42151]
[1776713645960,63.01,76183.77,0.0,-0.99492,1e-05,0.42095]
[1776713646964,63.01,76177.23,0.0,-0.99497,1e-05,0.41702]
[1776713648978,63.01,76172.06,0.0,-0.99501,1e-05,0.41393]
[1776713654012,63.01,76172.99,0.0,-0.99501,1e-05,0.41448]
[1776713659054,63.01,76177.02,0.0,-0.99497,1e-05,0.41689]
[1776713664090,63.01,76178.33,0.0,-0.99496,1e-05,0.41767]
[1776713670132,63.01,76180.06,0.0,-0.99495,1e-05,0.41871]
[1776713675167,63.01,76180.7,0.0,-0.99497,1e-05,0.41694]
[1776713677180,63.01,76187.68,0.0,-0.99491,1e-05,0.42115]
[1776713678527,63.01,76193.94,0.0,-0.99486,1e-05,0.42494]
[1776713682216,63.01,76185.57,0.0,-0.99493,1e-05,0.41987]
[1776713683224,63.01,76195.0,0.0,-0.99485,1e-05,0.42559]
[1776713686246,63.01,76202.73,0.0,-0.99479,1e-05,0.43032]
[1776713691281,63.01,76213.7,0.0,-0.9947,1e-05,0.43712]
[1776713695309,63.01,76218.73,0.0,-0.99466,1e-05,0.44026]
[1776713696321,63.01,76224.31,0.0,-0.99461,1e-05,0.44378]
[1776713697326,63.01,76223.83,0.0,-0.99461,1e-05,0.44347]
[1776713701354,63.01,76218.25,0.0,-0.99466,1e-05,0.43996]
[1776713703371,63.01,76206.4,0.0,-0.99476,1e-05,0.43259]
[1776713704378,63.01,76210.05,0.0,-0.99473,1e-05,0.43485]
[1776713706390,63.01,76203.07,0.0,-0.99479,1e-05,0.43053]
[1776713707397,63.01,76197.91,0.0,-0.99483,1e-05,0.42737]
[1776713708740,63.01,76212.02,0.0,-0.99471,1e-05,0.43607]
[1776713710418,63.01,76218.04,0.0,-0.99466,1e-05,0.43983]
[1776713711425,63.01,76216.27,0.0,-0.99468,1e-05,0.43872]
[1776713715455,63.01,76223.11,0.0,-0.99462,1e-05,0.44302]
[1776713716461,63.01,76228.22,0.0,-0.99457,1e-05,0.44625]
[1776713717477,63.01,76228.56,0.0,-0.99457,1e-05,0.44647]
[1776713722503,63.01,76230.15,0.0,-0.99456,1e-05,0.44748]
[1776713727539,63.01,76234.39,0.0,-0.99452,1e-05,0.45018]
[1776713732573,63.01,76232.25,0.0,-0.99457,1e-05,0.44655]
[1776713737608,63.01,76232.06,0.0,-0.99457,1e-05,0.44643]
[1776713742643,63.01,76235.92,0.0,-0.99454,1e-05,0.44888]
[1776713747680,63.01,76232.2,0.0,-0.99457,1e-05,0.44652]
[1776713752713,63.01,76230.26,0.0,-0.99458,1e-05,0.44528]
[1776713757754,63.01,76230.93,0.0,-0.99458,1e-05,0.44571]
[1776713761803,63.01,76237.57,0.0,-0.99452,1e-05,0.44994]
[1776713762785,63.01,76240.16,0.0,-0.9945,1e-05,0.45159]
[1776713767819,63.01,76237.63,0.0,-0.99452,1e-05,0.44997]
[1776713772855,63.01,76244.85,0.0,-0.99446,1e-05,0.45461]
[1776713776882,63.01,76247.19,0.0,-0.99444,1e-05,0.45612]
[1776713781924,63.01,76246.95,0.0,-0.99444,1e-05,0.45597]
[1776713786957,63.01,76245.34,0.0,-0.99445,1e-05,0.45493]
[1776713791997,63.01,76246.41,0.0,-0.99447,1e-05,0.45332]
[1776713797029,63.01,76248.91,0.0,-0.99445,1e-05,0.45493]
[1776713801057,63.01,76237.38,0.0,-0.99455,1e-05,0.44754]
[1776713802064,63.01,76235.04,0.0,-0.99457,1e-05,0.44605]
[1776713804080,63.01,76229.64,0.0,-0.99462,1e-05,0.44264]
[1776713806094,63.01,76224.63,0.0,-0.99466,1e-05,0.43948]
[1776713811129,63.01,76223.48,0.0,-0.99467,1e-05,0.43876]
[1776713814149,63.01,76229.41,0.0,-0.99462,1e-05,0.44249]
[1776713815160,63.01,76233.8,0.0,-0.99458,1e-05,0.44527]
[1776713817170,63.01,76234.36,0.0,-0.99458,1e-05,0.44562]
[1776713821199,63.01,76228.53,0.0,-0.99463,1e-05,0.44194]
[1776713826235,63.01,76231.14,0.0,-0.9946,1e-05,0.44358]
[1776713828248,63.01,76231.27,0.0,-0.9946,1e-05,0.44367]
[1776713833291,63.01,76231.21,0.0,-0.9946,1e-05,0.44363]
[1776713838324,63.01,76227.83,0.0,-0.99463,1e-05,0.4415]
[1776713843356,63.01,76229.52,0.0,-0.99462,1e-05,0.44256]
[1776713848391,63.01,76232.7,0.0,-0.99459,1e-05,0.44457]
[1776713853426,63.01,76234.87,0.0,-0.9946,1e-05,0.44368]
[1776713858461,63.01,76238.13,0.0,-0.99457,1e-05,0.44575]
[1776713863496,63.01,76242.91,0.0,-0.99453,1e-05,0.44879]
[1776713868538,63.01,76241.77,0.0,-0.99454,1e-05,0.44806]
[1776713873577,63.01,76238.54,0.0,-0.99457,1e-05,0.44601]
[1776713878622,63.01,76242.41,0.0,-0.99453,1e-05,0.44847]
[1776713882642,63.01,76247.44,0.0,-0.99449,1e-05,0.45169]
[1776713885662,63.01,76252.97,0.0,-0.99444,1e-05,0.45525]
[1776713891706,63.01,76253.37,0.0,-0.99444,1e-05,0.45551]
[1776713896741,63.01,76254.04,0.0,-0.99443,1e-05,0.45595]
[1776713904796,63.01,76256.04,0.0,-0.99441,1e-05,0.45724]
[1776713910190,63.01,76258.86,0.0,-0.99439,1e-05,0.45907]
[1776713915881,63.01,76255.16,0.0,-0.99445,1e-05,0.45437]
[1776713917889,63.01,76249.92,0.0,-0.99449,1e-05,0.45099]
[1776713922924,63.01,76248.34,0.0,-0.99451,1e-05,0.44998]
[1776713927959,63.01,76249.31,0.0,-0.9945,1e-05,0.4506]
[1776713936016,63.01,76248.8,0.0,-0.9945,1e-05,0.45028]
[1776713941054,63.01,76253.52,0.0,-0.99446,1e-05,0.45331]
[1776713945084,63.01,76260.13,0.0,-0.9944,1e-05,0.45758]
[1776713950123,63.01,76259.3,0.0,-0.99441,1e-05,0.45704]
[1776713955155,63.01,76262.13,0.0,-0.99439,1e-05,0.45888]
[1776713960190,63.01,76266.34,0.0,-0.99435,1e-05,0.46163]
[1776713965226,63.01,76269.77,0.0,-0.99432,1e-05,0.46388]
[1776713971268,63.01,76268.54,0.0,-0.99436,1e-05,0.46074]
[1776713977310,63.01,76267.24,0.0,-0.99437,1e-05,0.45989]
[1776713983353,63.01,76266.46,0.0,-0.99438,1e-05,0.45938]
[1776713990755,63.01,76265.19,0.0,-0.99439,1e-05,0.45856]
[1776714000825,63.01,76265.37,0.0,-0.99439,1e-05,0.45867]
[1776714006521,63.01,76263.74,0.0,-0.9944,1e-05,0.45761]
[1776714010898,63.01,76256.77,0.0,-0.99446,1e-05,0.4531]
[1776714016591,63.01,76256.27,0.0,-0.99447,1e-05,0.45278]
[1776714021626,63.01,76256.5,0.0,-0.99446,1e-05,0.45293]
[1776714026661,63.01,76256.61,0.0,-0.99446,1e-05,0.453]
[1776714029688,63.01,76245.12,0.0,-0.99456,1e-05,0.44565]
[1776714031041,63.01,76249.05,0.0,-0.99456,1e-05,0.44587]
[1776714036732,63.01,76251.58,0.0,-0.99453,1e-05,0.44748]
[1776714041768,63.01,76252.64,0.0,-0.99453,1e-05,0.44816]
[1776714046804,63.01,76257.43,0.0,-0.99448,1e-05,0.45123]
[1776714051183,63.01,76263.08,0.0,-0.99443,1e-05,0.45487]
[1776714056879,63.01,76263.08,0.0,-0.99443,1e-05,0.45487]
[1776714061256,63.01,76254.58,0.0,-0.99451,1e-05,0.4494]
[1776714062922,63.01,76253.45,0.0,-0.99452,1e-05,0.44868]
[1776714067957,63.01,76252.19,0.0,-0.99453,1e-05,0.44787]
[1776714069971,63.01,76258.48,0.0,-0.99447,1e-05,0.4519]
[1776714074005,63.01,76245.42,0.0,-0.99459,1e-05,0.44357]
[1776714075010,63.01,76233.48,0.0,-0.99469,1e-05,0.43606]
[1776714080045,63.01,76227.84,0.0,-0.99474,1e-05,0.43255]
[1776714081396,63.01,76234.09,0.0,-0.99468,1e-05,0.43644]
[1776714083068,63.01,76241.94,0.0,-0.99462,1e-05,0.44137]
[1776714084076,63.01,76251.27,0.0,-0.99454,1e-05,0.44729]
[1776714089110,63.01,76251.09,0.0,-0.99454,1e-05,0.44717]
[1776714094146,63.01,76250.93,0.0,-0.99457,1e-05,0.44479]
[1776714099179,63.01,76249.93,0.0,-0.99458,1e-05,0.44416]
[1776714101200,63.01,76254.9,0.0,-0.99453,1e-05,0.44732]
[1776714107245,63.01,76252.24,0.0,-0.99456,1e-05,0.44563]
[1776714114294,63.01,76249.12,0.0,-0.99458,1e-05,0.44364]
[1776714119329,63.01,76249.33,0.0,-0.99458,1e-05,0.44378]
[1776714124364,63.01,76254.06,0.0,-0.99454,1e-05,0.44678]
[1776714129400,63.01,76253.24,0.0,-0.99455,1e-05,0.44626]
[1776714134435,63.01,76256.9,0.0,-0.99452,1e-05,0.4486]
[1776714139470,63.01,76257.99,0.0,-0.99451,1e-05,0.4493]
[1776714144505,63.01,76259.06,0.0,-0.9945,1e-05,0.44998]
[1776714149543,63.01,76260.11,0.0,-0.99449,1e-05,0.45065]
[1776714154575,63.01,76263.79,0.0,-0.99448,1e-05,0.45072]
[1776714159611,63.01,76261.33,0.0,-0.9945,1e-05,0.44914]
[1776714164646,63.01,76262.93,0.0,-0.99449,1e-05,0.45017]
[1776714166661,63.01,76268.14,0.0,-0.99444,1e-05,0.45352]
[1776714170692,63.01,76270.1,0.0,-0.99443,1e-05,0.45479]
[1776714175722,63.01,76267.9,0.0,-0.99445,1e-05,0.45337]
[1776714180759,63.01,76269.52,0.0,-0.99443,1e-05,0.45441]
[1776714185794,63.01,76267.49,0.0,-0.99445,1e-05,0.4531]
[1776714190831,63.01,76257.51,0.0,-0.99454,1e-05,0.4467]
[1776714192173,63.01,76256.53,0.0,-0.99455,1e-05,0.44608]
[1776714198885,63.01,76256.38,0.0,-0.99455,1e-05,0.44598]
[1776714203922,63.01,76260.24,0.0,-0.99451,1e-05,0.44844]
[1776714205936,63.01,76267.26,0.0,-0.99445,1e-05,0.45295]
[1776714206943,63.01,76267.17,0.0,-0.99445,1e-05,0.4529]
[1776714212315,63.01,76264.99,0.0,-0.9945,1e-05,0.44919]
[1776714219036,63.01,76261.98,0.0,-0.99453,1e-05,0.44727]
[1776714224071,63.01,76260.59,0.0,-0.99454,1e-05,0.44638]
[1776714228099,63.01,76262.65,0.0,-0.99452,1e-05,0.44769]
[1776714232455,63.01,76257.41,0.0,-0.99457,1e-05,0.44436]
[1776714242525,63.01,76252.7,0.0,-0.99461,1e-05,0.44137]
[1776714248249,63.01,76241.52,0.0,-0.9947,1e-05,0.43436]
[1776714249256,63.01,76239.88,0.0,-0.99472,1e-05,0.43334]
[1776714252598,63.01,76233.28,0.0,-0.99477,1e-05,0.42925]
[1776714258318,63.01,76232.39,0.0,-0.99478,1e-05,0.4287]
[1776714263353,63.01,76236.25,0.0,-0.99475,1e-05,0.43108]
[1776714268388,63.01,76230.4,0.0,-0.9948,1e-05,0.42747]
[1776714273425,63.01,76230.15,0.0,-0.99482,1e-05,0.42511]
[1776714278458,63.01,76232.2,0.0,-0.99481,1e-05,0.42637]
[1776714283493,63.01,76234.78,0.0,-0.99479,1e-05,0.42795]
[1776714288528,63.01,76232.78,0.0,-0.9948,1e-05,0.42672]
[1776714293563,63.01,76234.17,0.0,-0.99479,1e-05,0.42758]
[1776714296584,63.01,76239.26,0.0,-0.99475,1e-05,0.43072]
[1776714301619,63.01,76240.64,0.0,-0.99474,1e-05,0.43157]
[1776714304640,63.01,76245.36,0.0,-0.9947,1e-05,0.43451]
[1776714309675,63.01,76246.25,0.0,-0.99469,1e-05,0.43507]
[1776714314711,63.01,76242.92,0.0,-0.99472,1e-05,0.43299]
[1776714320752,63.01,76241.96,0.0,-0.99472,1e-05,0.43239]
[1776714325787,63.01,76243.53,0.0,-0.99471,1e-05,0.43337]
[1776714327802,63.01,76238.22,0.0,-0.99476,1e-05,0.43008]
[1776714333164,63.01,76236.98,0.0,-0.99479,1e-05,0.42709]
[1776714339886,63.01,76235.22,0.0,-0.99481,1e-05,0.42601]
[1776714340893,63.01,76229.55,0.0,-0.99485,1e-05,0.42254]
[1776714341900,63.01,76224.3,0.0,-0.9949,1e-05,0.41935]
[1776714346934,63.01,76223.31,0.0,-0.99491,1e-05,0.41875]
[1776714351970,63.01,76224.61,0.0,-0.9949,1e-05,0.41954]
[1776714354990,63.01,76231.95,0.0,-0.99484,1e-05,0.424]
[1776714360045,63.01,76230.74,0.0,-0.99485,1e-05,0.42327]
[1776714365062,63.01,76236.7,0.0,-0.9948,1e-05,0.42692]
[1776714372114,63.01,76234.66,0.0,-0.99481,1e-05,0.42566]
[1776714377148,63.01,76238.59,0.0,-0.99478,1e-05,0.42808]
[1776714379163,63.01,76240.69,0.0,-0.99476,1e-05,0.42938]
[1776714384198,63.01,76239.33,0.0,-0.99477,1e-05,0.42854]
[1776714389234,63.01,76237.85,0.0,-0.99479,1e-05,0.42762]
[1776714395276,63.01,76235.96,0.0,-0.99483,1e-05,0.42425]
[1776714400310,63.01,76237.31,0.0,-0.99482,1e-05,0.42508]
[1776714405344,63.01,76236.85,0.0,-0.99482,1e-05,0.42479]
[1776714410379,63.01,76235.05,0.0,-0.99484,1e-05,0.42369]
[1776714419444,63.01,76236.23,0.0,-0.99483,1e-05,0.42441]
[1776714420449,63.01,76229.75,0.0,-0.99488,1e-05,0.42046]
[1776714421459,63.01,76227.27,0.0,-0.9949,1e-05,0.41896]
[1776714426492,63.01,76229.11,0.0,-0.99488,1e-05,0.42008]
[1776714428508,63.01,76235.5,0.0,-0.99483,1e-05,0.42397]
[1776714433541,63.01,76232.89,0.0,-0.99485,1e-05,0.42237]
[1776714438576,63.01,76228.1,0.0,-0.99489,1e-05,0.41946]
[1776714443612,63.01,76232.35,0.0,-0.99486,1e-05,0.42205]
[1776714448646,63.01,76235.75,0.0,-0.99483,1e-05,0.42412]
[1776714453681,63.01,76238.66,0.0,-0.99483,1e-05,0.42369]
[1776714458718,63.01,76235.63,0.0,-0.99486,1e-05,0.42184]
[1776714463752,63.01,76233.36,0.0,-0.99488,1e-05,0.42046]
[1776714468786,63.01,76231.28,0.0,-0.99489,1e-05,0.4192]
[1776714473821,63.01,76231.85,0.0,-0.99489,1e-05,0.41954]
[1776714478856,63.01,76231.68,0.0,-0.99489,1e-05,0.41944]
[1776714483891,63.01,76230.03,0.0,-0.9949,1e-05,0.41844]
[1776714488925,63.01,76234.13,0.0,-0.99487,1e-05,0.42093]
[1776714494314,63.01,76232.18,0.0,-0.99489,1e-05,0.41974]
[1776714500006,63.01,76233.14,0.0,-0.99488,1e-05,0.42033]
[1776714505038,63.01,76233.36,0.0,-0.99488,1e-05,0.42046]
[1776714508061,63.01,76228.68,0.0,-0.99491,1e-05,0.41762]
[1776714509068,63.01,76210.35,0.0,-0.99506,1e-05,0.40667]
[1776714510076,63.01,76217.5,0.0,-0.99501,1e-05,0.41092]
[1776714511081,63.01,76223.69,0.0,-0.99498,1e-05,0.41245]
[1776714516117,63.01,76230.56,0.0,-0.99492,1e-05,0.41657]
[1776714521151,63.01,76234.37,0.0,-0.99489,1e-05,0.41888]
[1776714523165,63.01,76240.71,0.0,-0.99484,1e-05,0.42274]
[1776714526187,63.01,76244.26,0.0,-0.99481,1e-05,0.42491]
[1776714531225,63.01,76243.0,0.0,-0.99482,1e-05,0.42414]
[1776714536257,63.01,76242.86,0.0,-0.99482,1e-05,0.42405]
[1776714541295,63.01,76242.09,0.0,-0.99483,1e-05,0.42358]
[1776714546329,63.01,76240.0,0.0,-0.99485,1e-05,0.4223]
[1776714551362,63.01,76238.79,0.0,-0.99486,1e-05,0.42156]
[1776714556399,63.01,76236.04,0.0,-0.99488,1e-05,0.41989]
[1776714561432,63.01,76236.1,0.0,-0.99488,1e-05,0.41993]
[1776714566466,63.01,76239.98,0.0,-0.99485,1e-05,0.42229]
[1776714571502,63.01,76238.9,0.0,-0.99488,1e-05,0.41943]
[1776714576537,63.01,76241.02,0.0,-0.99486,1e-05,0.42072]
[1776714580565,63.01,76246.78,0.0,-0.99482,1e-05,0.42424]
[1776714584944,63.01,76248.79,0.0,-0.9948,1e-05,0.42547]
[1776714590637,63.01,76247.36,0.0,-0.99481,1e-05,0.42459]
[1776714595673,63.01,76248.77,0.0,-0.9948,1e-05,0.42546]
[1776714600709,63.01,76247.76,0.0,-0.99481,1e-05,0.42484]
[1776714605744,63.01,76249.26,0.0,-0.9948,1e-05,0.42576]
[1776714611802,63.01,76248.56,0.0,-0.9948,1e-05,0.42533]
[1776714614810,63.01,76245.7,0.0,-0.99483,1e-05,0.42357]
[1776714620856,63.01,76247.51,0.0,-0.99481,1e-05,0.42468]
[1776714623875,63.01,76240.4,0.0,-0.99487,1e-05,0.42034]
[1776714624881,63.01,76231.62,0.0,-0.99494,1e-05,0.41503]
[1776714625887,63.01,76231.24,0.0,-0.99495,1e-05,0.4148]
[1776714630922,63.01,76231.57,0.0,-0.99494,1e-05,0.415]
[1776714634955,63.01,76237.38,0.0,-0.99492,1e-05,0.41632]
[1776714639990,63.01,76236.21,0.0,-0.99493,1e-05,0.41561]
[1776714642004,63.01,76225.9,0.0,-0.99501,1e-05,0.40943]
[1776714643012,63.01,76224.03,0.0,-0.99503,1e-05,0.40832]
[1776714647039,63.01,76233.28,0.0,-0.99495,1e-05,0.41385]
[1776714648050,63.01,76239.18,0.0,-0.99491,1e-05,0.4174]
[1776714649053,63.01,76238.85,0.0,-0.99491,1e-05,0.4172]
[1776714653081,63.01,76228.92,0.0,-0.99499,1e-05,0.41124]
[1776714654088,63.01,76228.16,0.0,-0.995,1e-05,0.41078]
[1776714659123,63.01,76222.35,0.0,-0.99504,1e-05,0.40733]
[1776714664162,63.01,76222.85,0.0,-0.99504,1e-05,0.40762]
[1776714669196,63.01,76217.78,0.0,-0.99508,1e-05,0.40463]
[1776714672223,63.01,76214.61,0.0,-0.9951,1e-05,0.40276]
[1776714674233,63.01,76221.58,0.0,-0.99505,1e-05,0.40687]
[1776714675586,63.01,76232.7,0.0,-0.99496,1e-05,0.4135]
[1776714677267,63.01,76232.7,0.0,-0.99496,1e-05,0.4135]
[1776714684314,63.01,76230.38,0.0,-0.99498,1e-05,0.41211]
[1776714689349,63.01,76232.0,0.0,-0.99496,1e-05,0.41308]
[1776714694383,63.01,76233.2,0.0,-0.99498,1e-05,0.41162]
[1776714699418,63.01,76231.25,0.0,-0.995,1e-05,0.41046]
[1776714704460,63.01,76230.02,0.0,-0.99501,1e-05,0.40972]
[1776714707479,63.01,76235.47,0.0,-0.99496,1e-05,0.41298]
[1776714710500,63.01,76238.26,0.0,-0.99494,1e-05,0.41466]
[1776714715867,63.01,76237.95,0.0,-0.99494,1e-05,0.41447]
[1776714721577,63.01,76238.5,0.0,-0.99494,1e-05,0.4148]
[1776714726612,63.01,76239.3,0.0,-0.99493,1e-05,0.41528]
[1776714732653,63.01,76240.58,0.0,-0.99492,1e-05,0.41606]
[1776714738696,63.01,76243.36,0.0,-0.9949,1e-05,0.41774]
[1776714743732,63.01,76242.7,0.0,-0.9949,1e-05,0.41734]
[1776714748766,63.01,76246.97,0.0,-0.99487,1e-05,0.41993]
[1776714754808,63.01,76245.86,0.0,-0.9949,1e-05,0.41705]
[1776714759843,63.01,76241.54,0.0,-0.99494,1e-05,0.41445]
[1776714764879,63.01,76238.91,0.0,-0.99496,1e-05,0.41287]
[1776714767900,63.01,76244.21,0.0,-0.99492,1e-05,0.41606]
[1776714772934,63.01,76242.13,0.0,-0.99493,1e-05,0.4148]
[1776714775956,63.01,76235.11,0.0,-0.99499,1e-05,0.41059]
[1776714776963,63.01,76225.76,0.0,-0.99507,1e-05,0.40504]
[1776714777968,63.01,76224.27,0.0,-0.99508,1e-05,0.40416]
[1776714783004,63.01,76225.4,0.0,-0.99507,1e-05,0.40483]
[1776714785020,63.01,76231.22,0.0,-0.99502,1e-05,0.40827]
[1776714787035,63.01,76233.57,0.0,-0.995,1e-05,0.40967]
[1776714792068,63.01,76238.81,0.0,-0.99496,1e-05,0.41281]
[1776714794082,63.01,76240.48,0.0,-0.99495,1e-05,0.41381]
[1776714799117,63.01,76241.07,0.0,-0.99494,1e-05,0.41416]
[1776714804152,63.01,76241.24,0.0,-0.99494,1e-05,0.41427]
[1776714809189,63.01,76244.97,0.0,-0.99491,1e-05,0.41651]
[1776714814222,63.01,76246.16,0.0,-0.99493,1e-05,0.41504]
[1776714819258,63.01,76246.25,0.0,-0.99493,1e-05,0.41509]
[1776714824303,63.01,76245.04,0.0,-0.99494,1e-05,0.41436]
[1776714829329,63.01,76242.9,0.0,-0.99495,1e-05,0.41308]
[1776714832350,63.01,76237.08,0.0,-0.995,1e-05,0.40959]
[1776714837386,63.01,76235.57,0.0,-0.99501,1e-05,0.4087]
[1776714842421,63.01,76236.28,0.0,-0.99501,1e-05,0.40912]
[1776714847456,63.01,76237.21,0.0,-0.995,1e-05,0.40967]
[1776714852491,63.01,76242.59,0.0,-0.99496,1e-05,0.41289]
[1776714857525,63.01,76240.02,0.0,-0.99498,1e-05,0.41135]
[1776714862562,63.01,76241.47,0.0,-0.99497,1e-05,0.41222]
[1776714867600,63.01,76242.21,0.0,-0.99496,1e-05,0.41266]
[1776714872635,63.01,76241.73,0.0,-0.99499,1e-05,0.4102]
[1776714877671,63.01,76242.04,0.0,-0.99499,1e-05,0.41038]
[1776714887078,63.01,76244.06,0.0,-0.99497,1e-05,0.41159]
[1776714892789,63.01,76235.78,0.0,-0.99504,1e-05,0.40666]
[1776714894802,63.01,76232.19,0.0,-0.99507,1e-05,0.40453]
[1776714899837,63.01,76231.5,0.0,-0.99507,1e-05,0.40412]
[1776714907230,63.01,76228.88,0.0,-0.99509,1e-05,0.40258]
[1776714908903,63.01,76235.05,0.0,-0.99504,1e-05,0.40622]
[1776714909908,63.01,76236.56,0.0,-0.99503,1e-05,0.40712]
[1776714914944,63.01,76237.74,0.0,-0.99502,1e-05,0.40782]
[1776714917305,63.01,76231.63,0.0,-0.99507,1e-05,0.4042]
[1776714917963,63.01,76231.63,0.0,-0.99507,1e-05,0.4042]
[1776714923006,63.01,76228.27,0.0,-0.9951,1e-05,0.40222]
[1776714929045,63.01,76229.33,0.0,-0.99509,1e-05,0.40285]
[1776714936094,63.01,76229.78,0.0,-0.99511,1e-05,0.40097]
[1776714945158,63.01,76230.49,0.0,-0.99511,1e-05,0.40138]
[1776714950194,63.01,76232.19,0.0,-0.99509,1e-05,0.40238]
[1776714956234,63.01,76232.82,0.0,-0.99509,1e-05,0.40275]
[1776714957241,63.01,76227.01,0.0,-0.99513,1e-05,0.39934]
[1776714958249,63.01,76223.52,0.0,-0.99516,1e-05,0.39731]
[1776714961270,63.01,76222.31,0.0,-0.99517,1e-05,0.39661]
[1776714967314,63.01,76223.79,0.0,-0.99516,1e-05,0.39747]
[1776714969327,63.01,76230.17,0.0,-0.99511,1e-05,0.40119]
[1776714974362,63.01,76230.54,0.0,-0.99511,1e-05,0.40141]
[1776714978390,63.01,76237.47,0.0,-0.99505,1e-05,0.4055]
[1776714979397,63.01,76241.25,0.0,-0.99502,1e-05,0.40774]
[1776714982423,63.01,76249.14,0.0,-0.99496,1e-05,0.41245]
[1776714983431,63.01,76257.45,0.0,-0.99489,1e-05,0.41747]
[1776714984449,63.01,76258.86,0.0,-0.99488,1e-05,0.41832]
[1776714985449,63.01,76253.12,0.0,-0.99492,1e-05,0.41485]
[1776714986454,63.01,76244.68,0.0,-0.99499,1e-05,0.40978]
[1776714991489,63.01,76245.65,0.0,-0.99501,1e-05,0.40819]
[1776714996524,63.01,76252.44,0.0,-0.99495,1e-05,0.41225]
[1776715001559,63.01,76254.89,0.0,-0.99493,1e-05,0.41372]
[1776715007942,63.01,76254.45,0.0,-0.99494,1e-05,0.41345]
[1776715010629,63.01,76260.88,0.0,-0.99489,1e-05,0.41734]
[1776715011633,63.01,76269.46,0.0,-0.99481,1e-05,0.42257]
[1776715012642,63.01,76269.95,0.0,-0.99481,1e-05,0.42288]
[1776715016669,63.01,76280.65,0.0,-0.99472,1e-05,0.42948]
[1776715018012,63.01,76284.78,0.0,-0.99468,1e-05,0.43206]
[1776715020700,63.01,76302.2,0.0,-0.99453,1e-05,0.44306]
[1776715021707,63.01,76310.43,0.0,-0.99446,1e-05,0.44833]
[1776715022720,63.01,76311.02,0.0,-0.99445,1e-05,0.44871]
[1776715028087,63.01,76310.45,0.0,-0.99446,1e-05,0.44835]
[1776715033798,63.01,76310.45,0.0,-0.99446,1e-05,0.44835]
[1776715036822,63.01,76291.7,0.0,-0.99462,1e-05,0.4364]
[1776715038156,63.01,76285.26,0.0,-0.99468,1e-05,0.43236]
[1776715039843,63.01,76287.86,0.0,-0.99466,1e-05,0.43398]
[1776715040852,63.01,76293.51,0.0,-0.99461,1e-05,0.43754]
[1776715041856,63.01,76295.06,0.0,-0.9946,1e-05,0.43852]
[1776715046891,63.01,76298.8,0.0,-0.99456,1e-05,0.44089]
[1776715048227,63.01,76313.35,0.0,-0.99443,1e-05,0.45022]
[1776715048910,63.01,76313.35,0.0,-0.99443,1e-05,0.45022]
[1776715050920,63.01,76316.9,0.0,-0.9944,1e-05,0.45252]
[1776715051928,63.01,76320.71,0.0,-0.9944,1e-05,0.45265]
[1776715053941,63.01,76320.51,0.0,-0.9944,1e-05,0.45252]
[1776715058979,63.01,76318.79,0.0,-0.99441,1e-05,0.4514]
[1776715064013,63.01,76315.58,0.0,-0.99444,1e-05,0.44932]
[1776715069048,63.01,76316.42,0.0,-0.99443,1e-05,0.44987]
[1776715074085,63.01,76307.85,0.0,-0.99451,1e-05,0.44435]
[1776715079120,63.01,76306.74,0.0,-0.99452,1e-05,0.44364]
[1776715082141,63.01,76293.66,0.0,-0.99463,1e-05,0.43535]
[1776715083149,63.01,76291.05,0.0,-0.99466,1e-05,0.43371]
[1776715085162,63.01,76290.05,0.0,-0.99467,1e-05,0.43308]
[1776715088511,63.01,76303.42,0.0,-0.99455,1e-05,0.44153]
[1776715089190,63.01,76303.42,0.0,-0.99455,1e-05,0.44153]
[1776715090197,63.01,76306.2,0.0,-0.99453,1e-05,0.4433]
[1776715091206,63.01,76314.04,0.0,-0.99446,1e-05,0.44833]
[1776715092211,63.01,76318.56,0.0,-0.99442,1e-05,0.45125]
[1776715094225,63.01,76318.8,0.0,-0.99441,1e-05,0.45141]
[1776715096239,63.01,76323.97,0.0,-0.99437,1e-05,0.45477]
[1776715100267,63.01,76318.21,0.0,-0.99442,1e-05,0.45103]
[1776715106311,63.01,76317.4,0.0,-0.99443,1e-05,0.4505]
[1776715108663,63.01,76311.71,0.0,-0.99448,1e-05,0.44683]
[1776715110338,63.01,76308.19,0.0,-0.99451,1e-05,0.44457]
[1776715113359,63.01,76295.77,0.0,-0.99464,1e-05,0.43439]
[1776715114365,63.01,76295.88,0.0,-0.99464,1e-05,0.43446]
[1776715119401,63.01,76295.82,0.0,-0.99464,1e-05,0.43443]
[1776715124437,63.01,76303.32,0.0,-0.99458,1e-05,0.43916]
[1776715125444,63.01,76303.79,0.0,-0.99457,1e-05,0.43946]
[1776715130478,63.01,76296.45,0.0,-0.99464,1e-05,0.43482]
[1776715131488,63.01,76294.48,0.0,-0.99466,1e-05,0.43358]
[1776715136521,63.01,76292.68,0.0,-0.99467,1e-05,0.43246]
[1776715141555,63.01,76299.94,0.0,-0.99461,1e-05,0.43702]
[1776715143570,63.01,76302.63,0.0,-0.99458,1e-05,0.43872]
[1776715145584,63.01,76292.19,0.0,-0.99467,1e-05,0.43215]
[1776715146591,63.01,76286.95,0.0,-0.99472,1e-05,0.42888]
[1776715147597,63.01,76283.62,0.0,-0.99475,1e-05,0.42682]
[1776715149615,63.01,76280.34,0.0,-0.99478,1e-05,0.42479]
[1776715154648,63.01,76285.19,0.0,-0.99473,1e-05,0.42779]
[1776715156660,63.01,76272.76,0.0,-0.99484,1e-05,0.42014]
[1776715157667,63.01,76272.27,0.0,-0.99484,1e-05,0.41984]
[1776715162702,63.01,76266.57,0.0,-0.99489,1e-05,0.41637]
[1776715164717,63.01,76271.84,0.0,-0.99485,1e-05,0.41958]
[1776715166731,63.01,76274.81,0.0,-0.99482,1e-05,0.42139]
[1776715170794,63.01,76276.51,0.0,-0.99481,1e-05,0.42244]
[1776715172798,63.01,76281.25,0.0,-0.99479,1e-05,0.42311]
[1776715176820,63.01,76274.95,0.0,-0.99485,1e-05,0.41925]
[1776715179175,63.01,76274.04,0.0,-0.99486,1e-05,0.4187]
[1776715184880,63.01,76280.92,0.0,-0.9948,1e-05,0.42291]
[1776715189264,63.01,76291.77,0.0,-0.99471,1e-05,0.42962]
[1776715192935,63.01,76284.24,0.0,-0.99477,1e-05,0.42495]
[1776715193941,63.01,76283.69,0.0,-0.99477,1e-05,0.42461]
[1776715196968,63.01,76290.7,0.0,-0.99471,1e-05,0.42895]
[1776715197971,63.01,76301.07,0.0,-0.99463,1e-05,0.43544]
[1776715199327,63.01,76306.34,0.0,-0.99458,1e-05,0.43877]
[1776715201070,63.01,76303.03,0.0,-0.99461,1e-05,0.43668]
[1776715202000,63.01,76287.17,0.0,-0.99474,1e-05,0.42676]
[1776715203015,63.01,76272.28,0.0,-0.99487,1e-05,0.41762]
[1776715204021,63.01,76273.6,0.0,-0.99486,1e-05,0.41843]
[1776715209400,63.01,76273.59,0.0,-0.99486,1e-05,0.41842]
[1776715215092,63.01,76273.54,0.0,-0.99486,1e-05,0.41839]
[1776715219471,63.01,76241.68,0.0,-0.99512,1e-05,0.39936]
[1776715221137,63.01,76231.11,0.0,-0.9952,1e-05,0.39321]
[1776715222148,63.01,76226.66,0.0,-0.99524,1e-05,0.39065]
[1776715223152,63.01,76225.29,0.0,-0.99525,1e-05,0.38986]
[1776715228187,63.01,76223.06,0.0,-0.99527,1e-05,0.38858]
[1776715233221,63.01,76223.22,0.0,-0.99529,1e-05,0.38657]
[1776715237250,63.01,76218.89,0.0,-0.99532,1e-05,0.38411]
[1776715239611,63.01,76232.74,0.0,-0.99522,1e-05,0.39203]
[1776715241276,63.01,76237.73,0.0,-0.99518,1e-05,0.39492]
[1776715243293,63.01,76238.45,0.0,-0.99517,1e-05,0.39534]
[1776715245305,63.01,76231.82,0.0,-0.99522,1e-05,0.3915]
[1776715246312,63.01,76226.16,0.0,-0.99527,1e-05,0.38825]
[1776715247319,63.01,76225.63,0.0,-0.99527,1e-05,0.38795]
[1776715252355,63.01,76217.03,0.0,-0.99534,1e-05,0.38306]
[1776715257391,63.01,76213.85,0.0,-0.99536,1e-05,0.38126]
[1776715261422,63.01,76208.28,0.0,-0.9954,1e-05,0.37814]
[1776715262428,63.01,76188.99,0.0,-0.99555,1e-05,0.36747]
[1776715263434,63.01,76185.86,0.0,-0.99557,1e-05,0.36577]
[1776715264441,63.01,76172.38,0.0,-0.99567,1e-05,0.3585]
[1776715265449,63.01,76167.8,0.0,-0.9957,1e-05,0.35605]
[1776715267462,63.01,76167.66,0.0,-0.9957,1e-05,0.35598]
[1776715269843,63.01,76144.48,0.0,-0.99586,1e-05,0.34384]
[1776715271495,63.01,76137.5,0.0,-0.99591,1e-05,0.34025]
[1776715276535,63.01,76130.47,0.0,-0.99596,1e-05,0.33667]
[1776715280556,63.01,76136.46,0.0,-0.99592,1e-05,0.33972]
[1776715283577,63.01,76121.72,0.0,-0.99602,1e-05,0.33226]
[1776715284587,63.01,76126.13,0.0,-0.99599,1e-05,0.33448]
[1776715285593,63.01,76126.13,0.0,-0.99599,1e-05,0.33448]
[1776715287610,63.01,76138.82,0.0,-0.9959,1e-05,0.34093]
[1776715291639,63.01,76142.67,0.0,-0.9959,1e-05,0.34099]
[1776715293651,63.01,76147.91,0.0,-0.99586,1e-05,0.34369]
[1776715294658,63.01,76153.71,0.0,-0.99582,1e-05,0.34669]
[1776715295665,63.01,76158.83,0.0,-0.99579,1e-05,0.34936]
[1776715296678,63.01,76160.75,0.0,-0.99577,1e-05,0.35037]
[1776715297681,63.01,76144.46,0.0,-0.99589,1e-05,0.34191]
[1776715302716,63.01,76136.97,0.0,-0.99594,1e-05,0.33808]
[1776715304730,63.01,76130.76,0.0,-0.99598,1e-05,0.33493]
[1776715307756,63.01,76136.36,0.0,-0.99594,1e-05,0.33777]
[1776715311780,63.01,76141.51,0.0,-0.99591,1e-05,0.3404]
[1776715316813,63.01,76142.37,0.0,-0.9959,1e-05,0.34084]
[1776715321849,63.01,76144.36,0.0,-0.99589,1e-05,0.34186]
[1776715323863,63.01,76152.59,0.0,-0.99583,1e-05,0.34611]
[1776715328898,63.01,76156.57,0.0,-0.9958,1e-05,0.34818]
[1776715333940,63.01,76156.52,0.0,-0.9958,1e-05,0.34815]
[1776715338969,63.01,76156.2,0.0,-0.9958,1e-05,0.34799]
[1776715344017,63.01,76156.31,0.0,-0.9958,1e-05,0.34805]
[1776715346019,63.01,76162.74,0.0,-0.99576,1e-05,0.35141]
[1776715348030,63.01,76168.3,0.0,-0.99572,1e-05,0.35435]
[1776715350414,63.01,76177.87,0.0,-0.99565,1e-05,0.35945]
[1776715356109,63.01,76178.21,0.0,-0.99567,1e-05,0.35765]
[1776715361144,63.01,76179.12,0.0,-0.99567,1e-05,0.35813]
[1776715365172,63.01,76185.47,0.0,-0.99562,1e-05,0.36154]
[1776715370562,63.01,76188.24,0.0,-0.9956,1e-05,0.36304]
[1776715374235,63.01,76193.49,0.0,-0.99556,1e-05,0.36589]
[1776715376249,63.01,76196.1,0.0,-0.99554,1e-05,0.36731]
[1776715380634,63.01,76203.21,0.0,-0.99549,1e-05,0.37122]
[1776715383298,63.01,76215.69,0.0,-0.9954,1e-05,0.37815]
[1776715385312,63.01,76221.67,0.0,-0.99535,1e-05,0.38152]
[1776715390704,63.01,76221.41,0.0,-0.99535,1e-05,0.38137]
[1776715396390,63.01,76220.2,0.0,-0.99536,1e-05,0.38069]
[1776715399411,63.01,76225.4,0.0,-0.99532,1e-05,0.38363]
[1776715402431,63.01,76234.66,0.0,-0.99525,1e-05,0.38891]
[1776715403439,63.01,76234.93,0.0,-0.99525,1e-05,0.38906]
[1776715410849,63.01,76234.74,0.0,-0.99525,1e-05,0.38895]
[1776715416532,63.01,76235.74,0.0,-0.99527,1e-05,0.38742]
[1776715421564,63.01,76233.45,0.0,-0.99529,1e-05,0.38611]
[1776715424586,63.01,76222.63,0.0,-0.99537,1e-05,0.37998]
[1776715425593,63.01,76221.31,0.0,-0.99538,1e-05,0.37923]
[1776715430993,63.01,76231.5,0.0,-0.9953,1e-05,0.385]
[1776715432643,63.01,76232.51,0.0,-0.99529,1e-05,0.38557]
[1776715434657,63.01,76241.32,0.0,-0.99522,1e-05,0.39062]
[1776715435664,63.01,76242.96,0.0,-0.99521,1e-05,0.39156]
[1776715441087,63.01,76245.61,0.0,-0.99519,1e-05,0.3931]
[1776715449763,63.01,76244.96,0.0,-0.9952,1e-05,0.39272]
[1776715454798,63.01,76242.81,0.0,-0.99521,1e-05,0.39148]
[1776715459833,63.01,76242.37,0.0,-0.99522,1e-05,0.39122]
[1776715464868,63.01,76240.67,0.0,-0.99523,1e-05,0.39024]
[1776715469902,63.01,76244.44,0.0,-0.9952,1e-05,0.39242]
[1776715474938,63.01,76243.33,0.0,-0.99523,1e-05,0.38965]
[1776715479972,63.01,76243.56,0.0,-0.99523,1e-05,0.38979]
[1776715485010,63.01,76243.17,0.0,-0.99523,1e-05,0.38956]
[1776715492060,63.01,76243.37,0.0,-0.99523,1e-05,0.38968]
[1776715497093,63.01,76243.59,0.0,-0.99523,1e-05,0.3898]
[1776715501127,63.01,76249.46,0.0,-0.99519,1e-05,0.39319]
[1776715506160,63.01,76248.22,0.0,-0.9952,1e-05,0.39248]
[1776715511587,63.01,76248.19,0.0,-0.9952,1e-05,0.39246]
[1776715517249,63.01,76224.85,0.0,-0.99538,1e-05,0.37915]
[1776715518256,63.01,76214.79,0.0,-0.99545,1e-05,0.37353]
[1776715521663,63.01,76211.04,0.0,-0.99548,1e-05,0.37145]
[1776715527322,63.01,76210.06,0.0,-0.99549,1e-05,0.37091]
[1776715532355,63.01,76209.46,0.0,-0.99552,1e-05,0.36854]
[1776715537416,63.01,76203.3,0.0,-0.99556,1e-05,0.36517]
[1776715538414,63.01,76196.84,0.0,-0.99561,1e-05,0.36167]
[1776715539413,63.01,76191.72,0.0,-0.99565,1e-05,0.35891]
[1776715540419,63.01,76189.73,0.0,-0.99566,1e-05,0.35784]
[1776715541803,63.01,76189.65,0.0,-0.99566,1e-05,0.3578]
[1776715548481,63.01,76190.07,0.0,-0.99566,1e-05,0.35803]
[1776715551873,63.01,76181.33,0.0,-0.99572,1e-05,0.35337]
[1776715552505,63.01,76181.33,0.0,-0.99572,1e-05,0.35337]
[1776715557540,63.01,76166.5,0.0,-0.99582,1e-05,0.34559]
[1776715558551,63.01,76159.29,0.0,-0.99587,1e-05,0.34186]
[1776715559558,63.01,76156.61,0.0,-0.99589,1e-05,0.34048]
[1776715564590,63.01,76156.4,0.0,-0.99589,1e-05,0.34037]
[1776715566604,63.01,76146.03,0.0,-0.99597,1e-05,0.33509]
[1776715567611,63.01,76139.01,0.0,-0.99601,1e-05,0.33155]
[1776715568620,63.01,76134.16,0.0,-0.99604,1e-05,0.32912]
[1776715573653,63.01,76131.72,0.0,-0.99606,1e-05,0.32791]
[1776715577682,63.01,76143.93,0.0,-0.99598,1e-05,0.33402]
[1776715582719,63.01,76145.7,0.0,-0.99597,1e-05,0.33492]
[1776715587754,63.01,76147.71,0.0,-0.99595,1e-05,0.33594]
[1776715592155,63.01,76152.61,0.0,-0.99594,1e-05,0.33653]
[1776715597824,63.01,76153.81,0.0,-0.99593,1e-05,0.33714]
[1776715602858,63.01,76153.44,0.0,-0.99594,1e-05,0.33695]
[1776715606886,63.01,76163.91,0.0,-0.99587,1e-05,0.34231]
[1776715607893,63.01,76171.29,0.0,-0.99581,1e-05,0.34614]
[1776715608901,63.01,76170.5,0.0,-0.99582,1e-05,0.34573]
[1776715612931,63.01,76172.97,0.0,-0.9958,1e-05,0.34701]
[1776715613936,63.01,76167.9,0.0,-0.99584,1e-05,0.34438]
[1776715615950,63.01,76173.19,0.0,-0.9958,1e-05,0.34713]
[1776715617965,63.01,76197.04,0.0,-0.99563,1e-05,0.35977]
[1776715623000,63.01,76198.44,0.0,-0.99562,1e-05,0.36053]
[1776715628041,63.01,76200.61,0.0,-0.99561,1e-05,0.3617]
[1776715634082,63.01,76200.31,0.0,-0.99561,1e-05,0.36154]
[1776715639119,63.01,76191.25,0.0,-0.99567,1e-05,0.35667]
[1776715640126,63.01,76198.59,0.0,-0.99562,1e-05,0.36061]
[1776715641132,63.01,76200.64,0.0,-0.99561,1e-05,0.36171]
[1776715646171,63.01,76225.59,0.0,-0.99542,1e-05,0.37542]
[1776715647177,63.01,76264.99,0.0,-0.99511,1e-05,0.39795]
[1776715648181,63.01,76268.34,0.0,-0.99509,1e-05,0.39992]
[1776715653217,63.01,76265.3,0.0,-0.99514,1e-05,0.39598]
[1776715656237,63.01,76259.9,0.0,-0.99518,1e-05,0.39283]
[1776715661271,63.01,76260.46,0.0,-0.99518,1e-05,0.39316]
[1776715663286,63.01,76254.84,0.0,-0.99522,1e-05,0.38991]
[1776715668321,63.01,76254.89,0.0,-0.99522,1e-05,0.38994]
[1776715673356,63.01,76254.6,0.0,-0.99522,1e-05,0.38977]
[1776715678391,63.01,76257.31,0.0,-0.9952,1e-05,0.39133]
[1776715682799,63.01,76265.74,0.0,-0.99513,1e-05,0.39623]
[1776715685459,63.01,76269.44,0.0,-0.9951,1e-05,0.3984]
[1776715687472,63.01,76279.38,0.0,-0.99502,1e-05,0.40427]
[1776715688480,63.01,76287.46,0.0,-0.99496,1e-05,0.4091]
[1776715693514,63.01,76290.57,0.0,-0.99493,1e-05,0.41097]
[1776715698550,63.01,76289.84,0.0,-0.99494,1e-05,0.41053]
[1776715699557,63.01,76290.63,0.0,-0.99493,1e-05,0.411]
[1776715704592,63.01,76291.04,0.0,-0.99493,1e-05,0.41125]
[1776715709628,63.01,76294.9,0.0,-0.9949,1e-05,0.41358]
[1776715714663,63.01,76295.68,0.0,-0.99492,1e-05,0.41183]
[1776715720706,63.01,76291.21,0.0,-0.99495,1e-05,0.40914]
[1776715725740,63.01,76291.77,0.0,-0.99495,1e-05,0.40948]
[1776715730786,63.01,76292.91,0.0,-0.99494,1e-05,0.41016]
[1776715731791,63.01,76298.51,0.0,-0.99489,1e-05,0.41355]
[1776715733151,63.01,76302.64,0.0,-0.99486,1e-05,0.41606]
[1776715738839,63.01,76297.83,0.0,-0.9949,1e-05,0.41313]
[1776715741865,63.01,76287.79,0.0,-0.99498,1e-05,0.40709]
[1776715743222,63.01,76281.85,0.0,-0.99503,1e-05,0.40355]
[1776715743876,63.01,76281.85,0.0,-0.99503,1e-05,0.40355]
[1776715748915,63.01,76282.91,0.0,-0.99502,1e-05,0.40418]
[1776715754955,63.01,76281.84,0.0,-0.99503,1e-05,0.40355]
[1776715760997,63.01,76282.25,0.0,-0.99503,1e-05,0.40379]
[1776715766034,63.01,76279.44,0.0,-0.99505,1e-05,0.40212]
[1776715771071,63.01,76284.22,0.0,-0.99504,1e-05,0.40277]
[1776715776107,63.01,76284.36,0.0,-0.99504,1e-05,0.40286]
[1776715780134,63.01,76291.02,0.0,-0.99498,1e-05,0.40682]
[1776715785170,63.01,76290.37,0.0,-0.99499,1e-05,0.40643]
[1776715788194,63.01,76275.07,0.0,-0.99511,1e-05,0.39738]
[1776715789199,63.01,76264.52,0.0,-0.99519,1e-05,0.39123]
[1776715790207,63.01,76262.82,0.0,-0.99521,1e-05,0.39025]
[1776715792220,63.01,76257.44,0.0,-0.99525,1e-05,0.38715]
[1776715794235,63.01,76250.45,0.0,-0.9953,1e-05,0.38316]
[1776715796249,63.01,76251.6,0.0,-0.9953,1e-05,0.38381]
[1776715798262,63.01,76254.42,0.0,-0.99527,1e-05,0.38542]
[1776715802292,63.01,76264.44,0.0,-0.9952,1e-05,0.39118]
[1776715803300,63.01,76264.85,0.0,-0.99519,1e-05,0.39142]
[1776715807325,63.01,76273.28,0.0,-0.99512,1e-05,0.39633]
[1776715808339,63.01,76275.44,0.0,-0.99511,1e-05,0.39759]
[1776715813369,63.01,76273.8,0.0,-0.99512,1e-05,0.39663]
[1776715818401,63.01,76276.77,0.0,-0.9951,1e-05,0.39837]
[1776715823438,63.01,76275.43,0.0,-0.99511,1e-05,0.39759]
[1776715828479,63.01,76275.61,0.0,-0.99511,1e-05,0.39769]
[1776715831511,63.01,76281.67,0.0,-0.99508,1e-05,0.39909]
[1776715836550,63.01,76283.7,0.0,-0.99507,1e-05,0.40028]
[1776715841584,63.01,76284.45,0.0,-0.99506,1e-05,0.40073]
[1776715846620,63.01,76284.43,0.0,-0.99506,1e-05,0.40071]
[1776715852661,63.01,76284.38,0.0,-0.99506,1e-05,0.40068]
[1776715855682,63.01,76279.46,0.0,-0.9951,1e-05,0.39779]
[1776715860718,63.01,76281.06,0.0,-0.99509,1e-05,0.39873]
[1776715865753,63.01,76283.33,0.0,-0.99507,1e-05,0.40006]
[1776715872801,63.01,76282.97,0.0,-0.99507,1e-05,0.39985]
[1776715877836,63.01,76285.03,0.0,-0.99506,1e-05,0.40107]
[1776715884209,63.01,76287.29,0.0,-0.99504,1e-05,0.40241]
[1776715889920,63.01,76286.68,0.0,-0.99504,1e-05,0.40204]
[1776715892947,63.01,76292.3,0.0,-0.99502,1e-05,0.40319]
[1776715897990,63.01,76309.11,0.0,-0.99488,1e-05,0.41328]
[1776715898987,63.01,76315.71,0.0,-0.99483,1e-05,0.41731]
[1776715899994,63.01,76314.38,0.0,-0.99484,1e-05,0.41649]
[1776715905031,63.01,76311.43,0.0,-0.99487,1e-05,0.41469]
[1776715907042,63.01,76318.0,0.0,-0.99481,1e-05,0.41871]
[1776715908049,63.01,76318.03,0.0,-0.99481,1e-05,0.41873]
[1776715912080,63.01,76323.43,0.0,-0.99476,1e-05,0.42205]
[1776715913086,63.01,76328.44,0.0,-0.99472,1e-05,0.42515]
[1776715914429,63.01,76332.28,0.0,-0.99469,1e-05,0.42755]
[1776715920135,63.01,76329.84,0.0,-0.99471,1e-05,0.42602]
[1776715925170,63.01,76329.33,0.0,-0.99471,1e-05,0.42571]
[1776715932223,63.01,76325.75,0.0,-0.99474,1e-05,0.42349]
[1776715937257,63.01,76327.74,0.0,-0.99473,1e-05,0.42472]
[1776715942303,63.01,76326.65,0.0,-0.99474,1e-05,0.42404]
[1776715947336,63.01,76326.05,0.0,-0.99474,1e-05,0.42367]
[1776715952371,63.01,76325.28,0.0,-0.99478,1e-05,0.42092]
[1776715957407,63.01,76324.89,0.0,-0.99478,1e-05,0.42068]
[1776715962442,63.01,76324.26,0.0,-0.99478,1e-05,0.4203]
[1776715967476,63.01,76323.74,0.0,-0.99479,1e-05,0.41998]
[1776715972511,63.01,76323.21,0.0,-0.99479,1e-05,0.41965]
[1776715977548,63.01,76322.7,0.0,-0.9948,1e-05,0.41934]
[1776715978553,63.01,76317.63,0.0,-0.99484,1e-05,0.41623]
[1776715983588,63.01,76317.01,0.0,-0.99485,1e-05,0.41585]
[1776715988623,63.01,76319.71,0.0,-0.99482,1e-05,0.4175]
[1776715991644,63.01,76334.2,0.0,-0.9947,1e-05,0.42645]
[1776715993667,63.01,76347.01,0.0,-0.99459,1e-05,0.4345]
[1776715994672,63.01,76356.99,0.0,-0.9945,1e-05,0.44086]
[1776715999708,63.01,76357.32,0.0,-0.9945,1e-05,0.44107]
[1776716005115,63.01,76356.12,0.0,-0.99451,1e-05,0.4403]
[1776716010793,63.01,76356.87,0.0,-0.9945,1e-05,0.44078]
[1776716015825,63.01,76351.91,0.0,-0.99457,1e-05,0.43528]
[1776716021228,63.01,76349.81,0.0,-0.99459,1e-05,0.43395]
[1776716026902,63.01,76348.99,0.0,-0.9946,1e-05,0.43343]
[1776716028917,63.01,76357.14,0.0,-0.99453,1e-05,0.43861]
[1776716033951,63.01,76357.38,0.0,-0.99452,1e-05,0.43877]
[1776716038986,63.01,76354.2,0.0,-0.99455,1e-05,0.43674]
[1776716044027,63.01,76351.1,0.0,-0.99458,1e-05,0.43477]
[1776716049059,63.01,76350.22,0.0,-0.99459,1e-05,0.43421]
[1776716051442,63.01,76363.27,0.0,-0.99447,1e-05,0.44254]
[1776716053089,63.01,76365.63,0.0,-0.99445,1e-05,0.44406]
[1776716058122,63.01,76356.91,0.0,-0.99453,1e-05,0.43847]
[1776716059497,63.01,76353.37,0.0,-0.99456,1e-05,0.43621]
[1776716063158,63.01,76351.36,0.0,-0.99458,1e-05,0.43494]
[1776716068192,63.01,76351.73,0.0,-0.99457,1e-05,0.43517]
[1776716073227,63.01,76355.73,0.0,-0.99457,1e-05,0.43538]
[1776716078263,63.01,76353.91,0.0,-0.99458,1e-05,0.43423]
[1776716083298,63.01,76348.61,0.0,-0.99463,1e-05,0.43088]
[1776716085312,63.01,76341.73,0.0,-0.99469,1e-05,0.42657]
[1776716086320,63.01,76339.3,0.0,-0.99471,1e-05,0.42505]
[1776716088334,63.01,76336.66,0.0,-0.99473,1e-05,0.42341]
[1776716089711,63.01,76341.31,0.0,-0.99469,1e-05,0.4263]
[1776716095382,63.01,76335.93,0.0,-0.99474,1e-05,0.42296]
[1776716100421,63.01,76334.67,0.0,-0.99475,1e-05,0.42218]
[1776716102482,63.01,76352.42,0.0,-0.9946,1e-05,0.43328]
[1776716103451,63.01,76363.78,0.0,-0.9945,1e-05,0.44052]
[1776716104511,63.01,76357.44,0.0,-0.99455,1e-05,0.43647]
[1776716105514,63.01,76357.06,0.0,-0.99456,1e-05,0.43623]
[1776716110549,63.01,76357.55,0.0,-0.99455,1e-05,0.43654]
[1776716115585,63.01,76360.15,0.0,-0.99453,1e-05,0.43819]
[1776716117598,63.01,76356.11,0.0,-0.99456,1e-05,0.43562]
[1776716122636,63.01,76353.4,0.0,-0.99459,1e-05,0.4339]
[1776716127711,63.01,76350.83,0.0,-0.99461,1e-05,0.43228]
[1776716129690,63.01,76331.5,0.0,-0.99478,1e-05,0.42022]
[1776716132711,63.01,76326.5,0.0,-0.99485,1e-05,0.41489]
[1776716136743,63.01,76314.91,0.0,-0.99494,1e-05,0.40787]
[1776716141778,63.01,76313.38,0.0,-0.99496,1e-05,0.40695]
[1776716146815,63.01,76320.87,0.0,-0.99489,1e-05,0.41147]
[1776716151848,63.01,76322.73,0.0,-0.99488,1e-05,0.4126]
[1776716153862,63.01,76331.31,0.0,-0.99481,1e-05,0.41784]
[1776716154869,63.01,76339.57,0.0,-0.99474,1e-05,0.42293]
[1776716160227,63.01,76344.42,0.0,-0.99469,1e-05,0.42595]
[1776716165263,63.01,76347.09,0.0,-0.99467,1e-05,0.42762]
[1776716170982,63.01,76350.46,0.0,-0.99464,1e-05,0.42973]
[1776716176016,63.01,76352.63,0.0,-0.99462,1e-05,0.4311]
[1776716181051,63.01,76355.31,0.0,-0.9946,1e-05,0.43279]
[1776716185404,63.01,76349.91,0.0,-0.99465,1e-05,0.42939]
[1776716190438,63.01,76349.47,0.0,-0.99465,1e-05,0.42911]
[1776716196161,63.01,76348.02,0.0,-0.99469,1e-05,0.4259]
[1776716200513,63.01,76342.99,0.0,-0.99473,1e-05,0.42277]
[1776716206229,63.01,76340.02,0.0,-0.99476,1e-05,0.42093]
[1776716211262,63.01,76338.99,0.0,-0.99477,1e-05,0.42029]
[1776716215293,63.01,76328.82,0.0,-0.99485,1e-05,0.41406]
[1776716216299,63.01,76324.5,0.0,-0.99489,1e-05,0.41143]
[1776716220664,63.01,76329.77,0.0,-0.99485,1e-05,0.41464]
[1776716222348,63.01,76333.74,0.0,-0.99481,1e-05,0.41707]
[1776716223685,63.01,76340.25,0.0,-0.99476,1e-05,0.42107]
[1776716227386,63.01,76335.03,0.0,-0.9948,1e-05,0.41786]
[1776716230404,63.01,76332.7,0.0,-0.99482,1e-05,0.41643]
[1776716237453,63.01,76331.12,0.0,-0.99484,1e-05,0.41546]
[1776716241486,63.01,76325.0,0.0,-0.99489,1e-05,0.41174]
[1776716243824,63.01,76319.2,0.0,-0.99494,1e-05,0.40823]
[1776716245510,63.01,76318.0,0.0,-0.99495,1e-05,0.40751]
[1776716250544,63.01,76318.96,0.0,-0.99494,1e-05,0.40809]
[1776716252565,63.01,76350.08,0.0,-0.9947,1e-05,0.42489]
[1776716253899,63.01,76362.1,0.0,-0.9946,1e-05,0.43243]
[1776716255590,63.01,76358.8,0.0,-0.99462,1e-05,0.43035]
[1776716256598,63.01,76353.22,0.0,-0.99467,1e-05,0.42685]
[1776716257604,63.01,76342.19,0.0,-0.99477,1e-05,0.41999]
[1776716262644,63.01,76339.38,0.0,-0.99479,1e-05,0.41826]
[1776716267684,63.01,76346.73,0.0,-0.99473,1e-05,0.4228]
[1776716272716,63.01,76344.24,0.0,-0.99475,1e-05,0.42126]
[1776716277752,63.01,76342.81,0.0,-0.99476,1e-05,0.42038]
[1776716282787,63.01,76345.65,0.0,-0.99474,1e-05,0.42213]
[1776716287826,63.01,76345.19,0.0,-0.99474,1e-05,0.42185]
[1776716292875,63.01,76355.51,0.0,-0.99465,1e-05,0.42828]
[1776716295882,63.01,76360.98,0.0,-0.99461,1e-05,0.43172]
[1776716296890,63.01,76366.44,0.0,-0.99456,1e-05,0.43518]
[1776716297896,63.01,76371.45,0.0,-0.99451,1e-05,0.43838]
[1776716298903,63.01,76371.42,0.0,-0.99451,1e-05,0.43836]
[1776716302935,63.01,76355.37,0.0,-0.99465,1e-05,0.42819]
[1776716303941,63.01,76356.38,0.0,-0.99465,1e-05,0.42883]
[1776716308982,63.01,76356.74,0.0,-0.99464,1e-05,0.42905]
[1776716310996,63.01,76354.59,0.0,-0.99466,1e-05,0.4277]
[1776716316031,63.01,76354.65,0.0,-0.99469,1e-05,0.42544]
[1776716321068,63.01,76357.69,0.0,-0.99466,1e-05,0.42734]
[1776716326107,63.01,76355.8,0.0,-0.99468,1e-05,0.42615]
[1776716331141,63.01,76360.29,0.0,-0.99464,1e-05,0.42897]
[1776716336176,63.01,76363.48,0.0,-0.99461,1e-05,0.43098]
[1776716340204,63.01,76358.23,0.0,-0.99466,1e-05,0.42768]
[1776716345240,63.01,76355.55,0.0,-0.99468,1e-05,0.426]
[1776716350279,63.01,76362.03,0.0,-0.99462,1e-05,0.43006]
[1776716351284,63.01,76373.27,0.0,-0.99453,1e-05,0.43719]
[1776716356323,63.01,76374.13,0.0,-0.99452,1e-05,0.43774]
[1776716358332,63.01,76367.32,0.0,-0.99458,1e-05,0.43341]
[1776716360346,63.01,76368.56,0.0,-0.99457,1e-05,0.43419]
[1776716365382,63.01,76370.0,0.0,-0.99455,1e-05,0.43511]
[1776716370416,63.01,76371.02,0.0,-0.99455,1e-05,0.43576]
[1776716375457,63.01,76369.54,0.0,-0.99459,1e-05,0.43248]
[1776716376461,63.01,76378.99,0.0,-0.9945,1e-05,0.4385]
[1776716377466,63.01,76398.3,0.0,-0.99433,1e-05,0.45102]
[1776716378472,63.01,76400.73,0.0,-0.99431,1e-05,0.45261]
[1776716381494,63.01,76395.57,0.0,-0.99435,1e-05,0.44923]
[1776716384829,63.01,76386.23,0.0,-0.99444,1e-05,0.44316]
[1776716386529,63.01,76386.24,0.0,-0.99444,1e-05,0.44316]
[1776716391563,63.01,76385.26,0.0,-0.99445,1e-05,0.44253]
[1776716396598,63.01,76387.25,0.0,-0.99443,1e-05,0.44382]
[1776716398612,63.01,76393.92,0.0,-0.99437,1e-05,0.44815]
[1776716403646,63.01,76389.55,0.0,-0.99441,1e-05,0.44531]
[1776716408682,63.01,76388.66,0.0,-0.99442,1e-05,0.44473]
[1776716413717,63.01,76387.77,0.0,-0.99442,1e-05,0.44415]
[1776716419760,63.01,76387.71,0.0,-0.99442,1e-05,0.44411]
[1776716425114,63.01,76386.93,0.0,-0.99443,1e-05,0.44361]
[1776716430839,63.01,76391.03,0.0,-0.99439,1e-05,0.44627]
[1776716435874,63.01,76388.73,0.0,-0.99444,1e-05,0.4424]
[1776716440909,63.01,76385.76,0.0,-0.99447,1e-05,0.44048]
[1776716445255,63.01,76373.89,0.0,-0.99458,1e-05,0.4329]
[1776716445956,63.01,76371.59,0.0,-0.9946,1e-05,0.43144]
[1776716450993,63.01,76374.24,0.0,-0.99457,1e-05,0.43312]
[1776716456026,63.01,76374.98,0.0,-0.99457,1e-05,0.43359]
[1776716461060,63.01,76376.46,0.0,-0.99455,1e-05,0.43453]
[1776716465086,63.01,76382.29,0.0,-0.9945,1e-05,0.43825]
[1776716466106,63.01,76387.39,0.0,-0.99446,1e-05,0.44153]
[1776716467101,63.01,76387.0,0.0,-0.99446,1e-05,0.44128]
[1776716472136,63.01,76386.24,0.0,-0.99447,1e-05,0.44079]
[1776716478186,63.01,76390.49,0.0,-0.99443,1e-05,0.44353]
[1776716483289,63.01,76391.07,0.0,-0.99442,1e-05,0.44391]
[1776716488323,63.01,76391.09,0.0,-0.99442,1e-05,0.44392]
[1776716491368,63.01,76440.9,0.0,-0.99399,1e-05,0.47467]
[1776716492375,63.01,76498.97,0.0,-0.9934,1e-05,0.51588]
[1776716493393,63.01,76519.28,0.0,-0.99318,1e-05,0.53098]
[1776716498420,63.01,76526.79,0.0,-0.9931,1e-05,0.53665]
[1776716499426,63.01,76533.83,0.0,-0.99302,1e-05,0.54202]
[1776716504467,63.01,76538.87,0.0,-0.99297,1e-05,0.54589]
[1776716507487,63.01,76530.29,0.0,-0.99306,1e-05,0.53932]
[1776716508495,63.01,76528.7,0.0,-0.99308,1e-05,0.53811]
[1776716510509,63.01,76513.35,0.0,-0.99324,1e-05,0.52653]
[1776716511515,63.01,76506.75,0.0,-0.99332,1e-05,0.52162]
[1776716512522,63.01,76510.3,0.0,-0.99328,1e-05,0.52426]
[1776716517558,63.01,76512.39,0.0,-0.99326,1e-05,0.52582]
[1776716521586,63.01,76507.21,0.0,-0.99331,1e-05,0.52196]
[1776716526623,63.01,76508.36,0.0,-0.9933,1e-05,0.52282]
[1776716531658,63.01,76509.0,0.0,-0.99329,1e-05,0.52329]
[1776716535927,63.01,76515.27,0.0,-0.99322,1e-05,0.52797]
[1776716541729,63.01,76513.89,0.0,-0.99324,1e-05,0.52694]
[1776716546765,63.01,76514.49,0.0,-0.99323,1e-05,0.52739]
[1776716548779,63.01,76515.73,0.0,-0.99322,1e-05,0.52831]
[1776716553815,63.01,76514.46,0.0,-0.99327,1e-05,0.52466]
[1776716557846,63.01,76494.17,0.0,-0.99348,1e-05,0.50972]
[1776716558855,63.01,76494.45,0.0,-0.99348,1e-05,0.50993]
[1776716559860,63.01,76488.37,0.0,-0.99354,1e-05,0.50552]
[1776716560867,63.01,76487.68,0.0,-0.99355,1e-05,0.50502]
[1776716563888,63.01,76478.76,0.0,-0.99364,1e-05,0.49861]
[1776716564898,63.01,76476.48,0.0,-0.99366,1e-05,0.49698]
[1776716569930,63.01,76471.67,0.0,-0.99371,1e-05,0.49357]
[1776716576208,63.01,76467.84,0.0,-0.99375,1e-05,0.49086]
[1776716582014,63.01,76460.29,0.0,-0.99383,1e-05,0.48556]
[1776716583021,63.01,76454.34,0.0,-0.99388,1e-05,0.48142]
[1776716588056,63.01,76450.73,0.0,-0.99392,1e-05,0.47892]
[1776716593093,63.01,76451.29,0.0,-0.99391,1e-05,0.47931]
[1776716596350,63.01,76440.9,0.0,-0.99402,1e-05,0.47217]
[1776716602156,63.01,76439.89,0.0,-0.99403,1e-05,0.47148]
[1776716607192,63.01,76438.04,0.0,-0.99404,1e-05,0.47022]
[1776716609205,63.01,76445.02,0.0,-0.99398,1e-05,0.47499]
[1776716612226,63.01,76451.45,0.0,-0.99394,1e-05,0.47689]
[1776716618268,63.01,76452.43,0.0,-0.99394,1e-05,0.47757]
[1776716623305,63.01,76450.89,0.0,-0.99395,1e-05,0.47651]
[1776716627336,63.01,76445.06,0.0,-0.99401,1e-05,0.47251]
[1776716631365,63.01,76439.3,0.0,-0.99406,1e-05,0.46859]
[1776716635392,63.01,76432.51,0.0,-0.99413,1e-05,0.464]
[1776716640426,63.01,76430.69,0.0,-0.99414,1e-05,0.46277]
[1776716645461,63.01,76427.73,0.0,-0.99417,1e-05,0.46079]
[1776716650496,63.01,76425.18,0.0,-0.9942,1e-05,0.45909]
[1776716655530,63.01,76424.18,0.0,-0.99421,1e-05,0.45842]
[1776716660567,63.01,76421.07,0.0,-0.99424,1e-05,0.45635]
[1776716661575,63.01,76412.13,0.0,-0.99432,1e-05,0.45045]
[1776716666855,63.01,76410.5,0.0,-0.99433,1e-05,0.44938]
[1776716670636,63.01,76417.56,0.0,-0.99427,1e-05,0.45402]
[1776716672650,63.01,76421.32,0.0,-0.99426,1e-05,0.45408]
[1776716677691,63.01,76426.01,0.0,-0.99422,1e-05,0.45719]
[1776716681720,63.01,76441.95,0.0,-0.99407,1e-05,0.4679]
[1776716682740,63.01,76446.29,0.0,-0.99403,1e-05,0.47085]
[1776716684752,63.01,76447.97,0.0,-0.99401,1e-05,0.472]
[1776716689787,63.01,76446.64,0.0,-0.99402,1e-05,0.47109]
[1776716694824,63.01,76447.91,0.0,-0.99401,1e-05,0.47195]
[1776716699861,63.01,76447.75,0.0,-0.99401,1e-05,0.47185]
[1776716704894,63.01,76444.3,0.0,-0.99405,1e-05,0.46949]
[1776716707152,63.01,76451.16,0.0,-0.99398,1e-05,0.47418]
[1776716708922,63.01,76452.64,0.0,-0.99396,1e-05,0.4752]
[1776716712951,63.01,76457.78,0.0,-0.99391,1e-05,0.47874]
[1776716717986,63.01,76459.72,0.0,-0.99389,1e-05,0.48008]
[1776716723020,63.01,76463.93,0.0,-0.99385,1e-05,0.48301]
[1776716728055,63.01,76465.71,0.0,-0.99384,1e-05,0.48425]
[1776716733090,63.01,76468.69,0.0,-0.99384,1e-05,0.48378]
[1776716738125,63.01,76469.58,0.0,-0.99383,1e-05,0.4844]
[1776716741147,63.01,76477.65,0.0,-0.99375,1e-05,0.49006]
[1776716743160,63.01,76482.15,0.0,-0.9937,1e-05,0.49324]
[1776716747424,63.01,76469.3,0.0,-0.99383,1e-05,0.4842]
[1776716748200,63.01,76469.3,0.0,-0.99383,1e-05,0.4842]
[1776716753233,63.01,76465.66,0.0,-0.99387,1e-05,0.48167]
[1776716756255,63.01,76457.54,0.0,-0.99395,1e-05,0.47605]
[1776716759275,63.01,76452.54,0.0,-0.994,1e-05,0.47261]
[1776716763302,63.01,76445.04,0.0,-0.99407,1e-05,0.46751]
[1776716768340,63.01,76447.17,0.0,-0.99405,1e-05,0.46895]
[1776716773375,63.01,76446.6,0.0,-0.99405,1e-05,0.46856]
[1776716777641,63.01,76434.13,0.0,-0.99417,1e-05,0.46016]
[1776716778410,63.01,76434.13,0.0,-0.99417,1e-05,0.46016]
[1776716783445,63.01,76430.01,0.0,-0.99421,1e-05,0.45741]
[1776716789488,63.01,76426.56,0.0,-0.99424,1e-05,0.45511]
[1776716794523,63.01,76428.64,0.0,-0.99425,1e-05,0.45405]
[1776716799564,63.01,76422.04,0.0,-0.99432,1e-05,0.4497]
[1776716800566,63.01,76414.63,0.0,-0.99438,1e-05,0.44485]
[1776716802591,63.01,76408.77,0.0,-0.99444,1e-05,0.44105]
[1776716804601,63.01,76400.45,0.0,-0.99451,1e-05,0.4357]
[1776716809636,63.01,76402.33,0.0,-0.9945,1e-05,0.43691]
[1776716810643,63.01,76407.05,0.0,-0.99445,1e-05,0.43994]
[1776716813663,63.01,76401.22,0.0,-0.99451,1e-05,0.4362]
[1776716818698,63.01,76397.54,0.0,-0.99454,1e-05,0.43385]
[1776716824747,63.01,76393.1,0.0,-0.99458,1e-05,0.43102]
[1776716829782,63.01,76394.42,0.0,-0.99457,1e-05,0.43186]
[1776716834822,63.01,76400.36,0.0,-0.99451,1e-05,0.43565]
[1776716839857,63.01,76402.47,0.0,-0.9945,1e-05,0.437]
[1776716844892,63.01,76403.18,0.0,-0.99449,1e-05,0.43745]
[1776716849927,63.01,76404.9,0.0,-0.99447,1e-05,0.43856]
[1776716851166,63.01,76412.34,0.0,-0.99443,1e-05,0.44097]
[1776716853960,63.01,76414.41,0.0,-0.99442,1e-05,0.44231]
[1776716858991,63.01,76417.44,0.0,-0.99439,1e-05,0.44428]
[1776716864030,63.01,76410.36,0.0,-0.99445,1e-05,0.43969]
[1776716865038,63.01,76392.45,0.0,-0.99461,1e-05,0.42827]
[1776716866048,63.01,76386.3,0.0,-0.99467,1e-05,0.4244]
[1776716867065,63.01,76386.9,0.0,-0.99466,1e-05,0.42478]
[1776716868073,63.01,76373.02,0.0,-0.99478,1e-05,0.41616]
[1776716869078,63.01,76370.17,0.0,-0.99481,1e-05,0.41441]
[1776716871310,63.01,76377.96,0.0,-0.99474,1e-05,0.41921]
[1776716873105,63.01,76371.19,0.0,-0.9948,1e-05,0.41503]
[1776716874113,63.01,76365.3,0.0,-0.99485,1e-05,0.41143]
[1776716875122,63.01,76365.43,0.0,-0.99485,1e-05,0.41151]
[1776716879149,63.01,76353.53,0.0,-0.99495,1e-05,0.4043]
[1776716880156,63.01,76348.94,0.0,-0.99499,1e-05,0.40155]
[1776716881381,63.01,76344.34,0.0,-0.99502,1e-05,0.39881]
[1776716886241,63.01,76344.53,0.0,-0.99502,1e-05,0.39892]
[1776716891452,63.01,76347.15,0.0,-0.995,1e-05,0.40048]
[1776716893290,63.01,76341.19,0.0,-0.99505,1e-05,0.39694]
[1776716894297,63.01,76339.6,0.0,-0.99506,1e-05,0.396]
[1776716899334,63.01,76339.23,0.0,-0.99507,1e-05,0.39578]
[1776716904369,63.01,76324.97,0.0,-0.99518,1e-05,0.38744]
[1776716905377,63.01,76318.57,0.0,-0.99523,1e-05,0.38375]
[1776716910410,63.01,76314.71,0.0,-0.99526,1e-05,0.38153]
[1776716911593,63.01,76308.34,0.0,-0.99534,1e-05,0.37577]
[1776716912430,63.01,76308.49,0.0,-0.99534,1e-05,0.37586]
[1776716917461,63.01,76310.06,0.0,-0.99533,1e-05,0.37674]
[1776716922498,63.01,76310.81,0.0,-0.99532,1e-05,0.37717]
[1776716927532,63.01,76306.71,0.0,-0.99535,1e-05,0.37485]
[1776716932566,63.01,76305.02,0.0,-0.99537,1e-05,0.3739]
[1776716937601,63.01,76307.01,0.0,-0.99535,1e-05,0.37502]
[1776716942636,63.01,76307.03,0.0,-0.99535,1e-05,0.37503]
[1776716947671,63.01,76305.2,0.0,-0.99536,1e-05,0.374]
[1776716952706,63.01,76304.8,0.0,-0.99537,1e-05,0.37377]
[1776716957741,63.01,76304.25,0.0,-0.99537,1e-05,0.37346]
[1776716962777,63.01,76303.47,0.0,-0.99538,1e-05,0.37303]
[1776716967811,63.01,76301.92,0.0,-0.99539,1e-05,0.37216]
[1776716972846,63.01,76294.94,0.0,-0.99547,1e-05,0.36617]
[1776716973853,63.01,76300.29,0.0,-0.99543,1e-05,0.36914]
[1776716976876,63.01,76306.36,0.0,-0.99538,1e-05,0.37253]
[1776716978889,63.01,76316.18,0.0,-0.9953,1e-05,0.37808]
[1776716980902,63.01,76321.73,0.0,-0.99526,1e-05,0.38125]
[1776716985939,63.01,76322.12,0.0,-0.99526,1e-05,0.38147]
[1776716990972,63.01,76321.77,0.0,-0.99526,1e-05,0.38127]
[1776716996012,63.01,76320.07,0.0,-0.99527,1e-05,0.3803]
[1776717001043,63.01,76316.45,0.0,-0.9953,1e-05,0.37824]
[1776717006077,63.01,76305.78,0.0,-0.99539,1e-05,0.37221]
[1776717007086,63.01,76301.33,0.0,-0.99542,1e-05,0.36972]
[1776717010105,63.01,76289.14,0.0,-0.99551,1e-05,0.36297]
[1776717011113,63.01,76284.07,0.0,-0.99555,1e-05,0.36019]
[1776717012309,63.01,76285.86,0.0,-0.99554,1e-05,0.36117]
[1776717018161,63.01,76288.67,0.0,-0.99552,1e-05,0.36271]
[1776717021182,63.01,76292.7,0.0,-0.99549,1e-05,0.36493]
[1776717023197,63.01,76295.43,0.0,-0.99546,1e-05,0.36644]
[1776717024204,63.01,76288.19,0.0,-0.99552,1e-05,0.36245]
[1776717025215,63.01,76287.75,0.0,-0.99552,1e-05,0.36221]
[1776717030247,63.01,76285.97,0.0,-0.99554,1e-05,0.36123]
[1776717032454,63.01,76278.78,0.0,-0.99561,1e-05,0.35527]
[1776717034273,63.01,76276.43,0.0,-0.99563,1e-05,0.354]
[1776717039329,63.01,76274.78,0.0,-0.99564,1e-05,0.35312]
[1776717044349,63.01,76272.66,0.0,-0.99566,1e-05,0.35198]
[1776717047372,63.01,76268.63,0.0,-0.99569,1e-05,0.34983]
[1776717052593,63.01,76265.59,0.0,-0.99571,1e-05,0.34821]
[1776717056436,63.01,76256.58,0.0,-0.99578,1e-05,0.34346]
[1776717057443,63.01,76247.59,0.0,-0.99584,1e-05,0.33877]
[1776717058450,63.01,76235.28,0.0,-0.99593,1e-05,0.33244]
[1776717059458,63.01,76233.72,0.0,-0.99594,1e-05,0.33165]
[1776717061472,63.01,76241.95,0.0,-0.99588,1e-05,0.33586]
[1776717062677,63.01,76250.59,0.0,-0.99582,1e-05,0.34033]
[1776717068524,63.01,76249.7,0.0,-0.99582,1e-05,0.33987]
[1776717073556,63.01,76251.63,0.0,-0.99581,1e-05,0.34087]
[1776717076777,63.01,76245.41,0.0,-0.99585,1e-05,0.33764]
[1776717078592,63.01,76240.72,0.0,-0.99589,1e-05,0.33523]
[1776717080609,63.01,76235.31,0.0,-0.99593,1e-05,0.33246]
[1776717085642,63.01,76233.1,0.0,-0.99594,1e-05,0.33133]
[1776717086848,63.01,76243.78,0.0,-0.99587,1e-05,0.3368]
[1776717087657,63.01,76243.57,0.0,-0.99587,1e-05,0.33669]
[1776717092690,63.01,76247.9,0.0,-0.99586,1e-05,0.33696]
[1776717097725,63.01,76246.44,0.0,-0.99587,1e-05,0.33621]
[1776717102760,63.01,76245.02,0.0,-0.99588,1e-05,0.33548]
[1776717105781,63.01,76238.34,0.0,-0.99593,1e-05,0.33206]
[1776717110818,63.01,76238.87,0.0,-0.99592,1e-05,0.33233]
[1776717115852,63.01,76236.09,0.0,-0.99594,1e-05,0.33091]
[1776717120888,63.01,76235.99,0.0,-0.99594,1e-05,0.33086]
[1776717121896,63.01,76244.92,0.0,-0.99588,1e-05,0.33543]
[1776717122902,63.01,76257.9,0.0,-0.99579,1e-05,0.34216]
[1776717127938,63.01,76257.42,0.0,-0.99579,1e-05,0.34191]
[1776717128945,63.01,76245.5,0.0,-0.99588,1e-05,0.33573]
[1776717129951,63.01,76238.78,0.0,-0.99592,1e-05,0.33228]
[1776717130957,63.01,76244.9,0.0,-0.99588,1e-05,0.33542]
[1776717135993,63.01,76244.11,0.0,-0.99589,1e-05,0.33501]
[1776717141031,63.01,76246.66,0.0,-0.99587,1e-05,0.33632]
[1776717146064,63.01,76245.77,0.0,-0.99588,1e-05,0.33587]
[1776717149086,63.01,76240.15,0.0,-0.99592,1e-05,0.33298]
[1776717152107,63.01,76232.12,0.0,-0.99599,1e-05,0.32697]
[1776717154122,63.01,76224.07,0.0,-0.99605,1e-05,0.32294]
[1776717156137,63.01,76219.1,0.0,-0.99608,1e-05,0.32047]
[1776717161169,63.01,76215.35,0.0,-0.99611,1e-05,0.31862]
[1776717166203,63.01,76212.55,0.0,-0.99613,1e-05,0.31724]
[1776717171239,63.01,76216.99,0.0,-0.9961,1e-05,0.31943]
[1776717173253,63.01,76229.21,0.0,-0.99601,1e-05,0.32551]
[1776717174264,63.01,76238.42,0.0,-0.99595,1e-05,0.33016]
[1776717175268,63.01,76238.42,0.0,-0.99595,1e-05,0.33016]
[1776717179303,63.01,76230.61,0.0,-0.996,1e-05,0.32621]
[1776717181311,63.01,76224.29,0.0,-0.99605,1e-05,0.32305]
[1776717182321,63.01,76226.7,0.0,-0.99603,1e-05,0.32425]
[1776717185337,63.01,76221.02,0.0,-0.99607,1e-05,0.32142]
[1776717187353,63.01,76217.47,0.0,-0.99609,1e-05,0.31967]
[1776717192386,63.01,76221.8,0.0,-0.99606,1e-05,0.32181]
[1776717193393,63.01,76226.69,0.0,-0.99603,1e-05,0.32425]
[1776717194402,63.01,76226.54,0.0,-0.99603,1e-05,0.32417]
[1776717199437,63.01,76226.14,0.0,-0.99603,1e-05,0.32397]
[1776717201450,63.01,76231.67,0.0,-0.996,1e-05,0.32674]
[1776717203465,63.01,76225.46,0.0,-0.99604,1e-05,0.32363]
[1776717206483,63.01,76232.24,0.0,-0.99599,1e-05,0.32703]
[1776717207490,63.01,76234.76,0.0,-0.99598,1e-05,0.3283]
[1776717212527,63.01,76234.64,0.0,-0.996,1e-05,0.32631]
[1776717214541,63.01,76240.72,0.0,-0.99596,1e-05,0.32938]
[1776717218779,63.01,76232.66,0.0,-0.99601,1e-05,0.32532]
[1776717224616,63.01,76238.89,0.0,-0.99597,1e-05,0.32846]
[1776717225623,63.01,76240.62,0.0,-0.99596,1e-05,0.32933]
[1776717230654,63.01,76240.67,0.0,-0.99596,1e-05,0.32936]
[1776717235690,63.01,76237.94,0.0,-0.99598,1e-05,0.32798]
[1776717240726,63.01,76238.61,0.0,-0.99597,1e-05,0.32832]
[1776717245760,63.01,76237.92,0.0,-0.99598,1e-05,0.32797]
[1776717247774,63.01,76244.98,0.0,-0.99593,1e-05,0.33155]
[1776717252813,63.01,76245.2,0.0,-0.99593,1e-05,0.33166]
[1776717257849,63.01,76245.58,0.0,-0.99592,1e-05,0.33186]
[1776717262881,63.01,76245.08,0.0,-0.99593,1e-05,0.3316]
[1776717267916,63.01,76249.32,0.0,-0.9959,1e-05,0.33377]
[1776717272951,63.01,76249.41,0.0,-0.99592,1e-05,0.33186]
[1776717277986,63.01,76250.02,0.0,-0.99592,1e-05,0.33217]
[1776717283021,63.01,76253.45,0.0,-0.99589,1e-05,0.33393]
[1776717288056,63.01,76252.69,0.0,-0.9959,1e-05,0.33354]
[1776717293092,63.01,76257.16,0.0,-0.99587,1e-05,0.33584]
[1776717298126,63.01,76254.08,0.0,-0.99589,1e-05,0.33425]
[1776717303161,63.01,76243.44,0.0,-0.99596,1e-05,0.32882]
[1776717308197,63.01,76246.6,0.0,-0.99594,1e-05,0.33043]
[1776717313233,63.01,76245.96,0.0,-0.99595,1e-05,0.3301]
[1776717318266,63.01,76242.62,0.0,-0.99597,1e-05,0.32841]
[1776717323301,63.01,76241.41,0.0,-0.99598,1e-05,0.3278]
[1776717328336,63.01,76242.16,0.0,-0.99597,1e-05,0.32818]
[1776717333371,63.01,76241.7,0.0,-0.996,1e-05,0.32601]
[1776717338406,63.01,76242.1,0.0,-0.99599,1e-05,0.32621]
[1776717343443,63.01,76240.62,0.0,-0.99601,1e-05,0.32547]
[1776717349703,63.01,76240.12,0.0,-0.99601,1e-05,0.32522]
[1776717356533,63.01,76239.78,0.0,-0.99601,1e-05,0.32505]
[1776717361572,63.01,76240.38,0.0,-0.99601,1e-05,0.32535]
[1776717366606,63.01,76241.59,0.0,-0.996,1e-05,0.32596]
[1776717371643,63.01,76239.33,0.0,-0.99601,1e-05,0.32482]
[1776717373878,63.01,76221.76,0.0,-0.99613,1e-05,0.31611]
[1776717374683,63.01,76221.76,0.0,-0.99613,1e-05,0.31611]
[1776717375684,63.01,76222.02,0.0,-0.99613,1e-05,0.31624]
[1776717380720,63.01,76229.82,0.0,-0.99608,1e-05,0.32008]
[1776717385754,63.01,76230.2,0.0,-0.99608,1e-05,0.32027]
[1776717388776,63.01,76236.35,0.0,-0.99603,1e-05,0.32333]
[1776717391796,63.01,76239.85,0.0,-0.99603,1e-05,0.32316]
[1776717393810,63.01,76242.77,0.0,-0.99601,1e-05,0.32462]
[1776717399853,63.01,76241.67,0.0,-0.99602,1e-05,0.32407]
[1776717405101,63.01,76240.79,0.0,-0.99603,1e-05,0.32363]
[1776717410929,63.01,76239.45,0.0,-0.99604,1e-05,0.32296]
[1776717415968,63.01,76239.17,0.0,-0.99604,1e-05,0.32282]
[1776717421003,63.01,76239.53,0.0,-0.99604,1e-05,0.323]
[1776717426040,63.01,76239.89,0.0,-0.99603,1e-05,0.32318]
[1776717431074,63.01,76239.83,0.0,-0.99603,1e-05,0.32315]
[1776717436111,63.01,76240.54,0.0,-0.99603,1e-05,0.32351]
[1776717441146,63.01,76242.47,0.0,-0.99602,1e-05,0.32447]
[1776717446181,63.01,76238.34,0.0,-0.99604,1e-05,0.32241]
[1776717451216,63.01,76238.1,0.0,-0.99607,1e-05,0.32038]
[1776717456251,63.01,76238.02,0.0,-0.99607,1e-05,0.32034]
[1776717461286,63.01,76240.32,0.0,-0.99605,1e-05,0.32148]
[1776717464306,63.01,76245.65,0.0,-0.99602,1e-05,0.32414]
[1776717470350,63.01,76243.82,0.0,-0.99603,1e-05,0.32323]
[1776717478408,63.01,76242.18,0.0,-0.99604,1e-05,0.32241]
[1776717484450,63.01,76242.56,0.0,-0.99604,1e-05,0.3226]
[1776717490491,63.01,76242.18,0.0,-0.99604,1e-05,0.32241]
[1776717496533,63.01,76241.06,0.0,-0.99605,1e-05,0.32185]
[1776717502574,63.01,76240.03,0.0,-0.99606,1e-05,0.32134]
[1776717507609,63.01,76240.25,0.0,-0.99605,1e-05,0.32144]
[1776717512644,63.01,76245.27,0.0,-0.99604,1e-05,0.32203]
[1776717517680,63.01,76244.3,0.0,-0.99605,1e-05,0.32155]
[1776717522713,63.01,76244.48,0.0,-0.99605,1e-05,0.32164]
[1776717529763,63.01,76243.44,0.0,-0.99606,1e-05,0.32112]
[1776717535813,63.01,76243.87,0.0,-0.99605,1e-05,0.32133]
[1776717540843,63.01,76238.97,0.0,-0.99609,1e-05,0.3189]
[1776717545881,63.01,76243.9,0.0,-0.99605,1e-05,0.32135]
[1776717547895,63.01,76246.54,0.0,-0.99603,1e-05,0.32266]
[1776717552930,63.01,76246.65,0.0,-0.99603,1e-05,0.32272]
[1776717557965,63.01,76243.82,0.0,-0.99605,1e-05,0.32131]
[1776717563001,63.01,76244.62,0.0,-0.99605,1e-05,0.32171]
[1776717569044,63.01,76245.86,0.0,-0.99604,1e-05,0.32232]
[1776717574293,63.01,76248.91,0.0,-0.99604,1e-05,0.32193]
[1776717580121,63.01,76246.6,0.0,-0.99606,1e-05,0.32078]
[1776717585155,63.01,76247.84,0.0,-0.99605,1e-05,0.32139]
[1776717590192,63.01,76246.78,0.0,-0.99606,1e-05,0.32087]
[1776717595227,63.01,76250.51,0.0,-0.99603,1e-05,0.32273]
[1776717600263,63.01,76250.69,0.0,-0.99603,1e-05,0.32282]
[1776717612347,63.01,76252.98,0.0,-0.99601,1e-05,0.32396]
[1776717613355,63.01,76258.73,0.0,-0.99597,1e-05,0.32686]
[1776717618389,63.01,76262.26,0.0,-0.99595,1e-05,0.32865]
[1776717623424,63.01,76262.62,0.0,-0.99595,1e-05,0.32883]
[1776717628461,63.01,76263.14,0.0,-0.99594,1e-05,0.32909]
[1776717633497,63.01,76259.53,0.0,-0.99599,1e-05,0.32532]
[1776717638531,63.01,76257.63,0.0,-0.996,1e-05,0.32437]
[1776717643566,63.01,76256.88,0.0,-0.99601,1e-05,0.32399]
[1776717648603,63.01,76251.88,0.0,-0.99604,1e-05,0.32149]
[1776717652634,63.01,76245.7,0.0,-0.99609,1e-05,0.31842]
[1776717659681,63.01,76244.41,0.0,-0.99609,1e-05,0.31778]
[1776717664927,63.01,76243.56,0.0,-0.9961,1e-05,0.31736]
[1776717671765,63.01,76242.1,0.0,-0.99611,1e-05,0.31664]
[1776717676800,63.01,76242.66,0.0,-0.99611,1e-05,0.31692]
[1776717681836,63.01,76242.16,0.0,-0.99611,1e-05,0.31667]
[1776717688884,63.01,76241.43,0.0,-0.99611,1e-05,0.31631]
[1776717693921,63.01,76239.0,0.0,-0.99615,1e-05,0.31323]
[1776717698956,63.01,76236.62,0.0,-0.99617,1e-05,0.31207]
[1776717703991,63.01,76237.84,0.0,-0.99616,1e-05,0.31267]
[1776717709026,63.01,76240.38,0.0,-0.99614,1e-05,0.3139]
[1776717714061,63.01,76241.77,0.0,-0.99613,1e-05,0.31458]
[1776717719101,63.01,76239.22,0.0,-0.99615,1e-05,0.31334]
[1776717721115,63.01,76245.1,0.0,-0.99611,1e-05,0.31622]
[1776717725360,63.01,76233.6,0.0,-0.99619,1e-05,0.31061]
[1776717727157,63.01,76235.96,0.0,-0.99617,1e-05,0.31175]
[1776717732192,63.01,76234.43,0.0,-0.99618,1e-05,0.31101]
[1776717737227,63.01,76235.25,0.0,-0.99618,1e-05,0.31141]
[1776717742260,63.01,76233.49,0.0,-0.99619,1e-05,0.31055]
[1776717747297,63.01,76235.96,0.0,-0.99617,1e-05,0.31175]
[1776717752343,63.01,76238.64,0.0,-0.99618,1e-05,0.31117]
[1776717760391,63.01,76243.41,0.0,-0.99615,1e-05,0.3135]
[1776717765645,63.01,76242.21,0.0,-0.99615,1e-05,0.31291]
[1776717771468,63.01,76242.34,0.0,-0.99615,1e-05,0.31297]
[1776717776503,63.01,76239.64,0.0,-0.99617,1e-05,0.31166]
[1776717781542,63.01,76240.86,0.0,-0.99616,1e-05,0.31225]
[1776717786579,63.01,76243.85,0.0,-0.99614,1e-05,0.31371]
[1776717791612,63.01,76250.04,0.0,-0.9961,1e-05,0.31675]
[1776717796650,63.01,76248.36,0.0,-0.99611,1e-05,0.31592]
[1776717801683,63.01,76246.2,0.0,-0.99613,1e-05,0.31486]
[1776717806722,63.01,76242.15,0.0,-0.99616,1e-05,0.31288]
[1776717811753,63.01,76238.45,0.0,-0.9962,1e-05,0.30921]
[1776717816788,63.01,76238.16,0.0,-0.9962,1e-05,0.30907]
[1776717822831,63.01,76237.02,0.0,-0.99621,1e-05,0.30852]
[1776717827865,63.01,76240.03,0.0,-0.99619,1e-05,0.30997]
[1776717832900,63.01,76239.28,0.0,-0.9962,1e-05,0.30961]
[1776717838942,63.01,76239.3,0.0,-0.9962,1e-05,0.30962]
[1776717843979,63.01,76239.86,0.0,-0.99619,1e-05,0.30989]
[1776717849018,63.01,76239.04,0.0,-0.9962,1e-05,0.30949]
[1776717853046,63.01,76244.58,0.0,-0.99616,1e-05,0.31218]
[1776717858088,63.01,76247.77,0.0,-0.99614,1e-05,0.31374]
[1776717863117,63.01,76245.61,0.0,-0.99615,1e-05,0.31268]
[1776717868152,63.01,76247.51,0.0,-0.99614,1e-05,0.31361]
[1776717876475,63.01,76246.27,0.0,-0.99617,1e-05,0.31112]
[1776717882251,63.01,76245.22,0.0,-0.99618,1e-05,0.31061]
[1776717887286,63.01,76246.27,0.0,-0.99617,1e-05,0.31112]
[1776717893327,63.01,76244.91,0.0,-0.99618,1e-05,0.31046]
[1776717898362,63.01,76244.44,0.0,-0.99619,1e-05,0.31023]
[1776717903398,63.01,76238.16,0.0,-0.99623,1e-05,0.3072]
[1776717908432,63.01,76238.51,0.0,-0.99622,1e-05,0.30737]
[1776717913467,63.01,76238.39,0.0,-0.99623,1e-05,0.30731]
[1776717918502,63.01,76237.67,0.0,-0.99623,1e-05,0.30696]
[1776717923539,63.01,76239.16,0.0,-0.99622,1e-05,0.30768]
[1776717928574,63.01,76240.19,0.0,-0.99621,1e-05,0.30817]
[1776717933609,63.01,76240.24,0.0,-0.99624,1e-05,0.30633]
[1776717938645,63.01,76236.72,0.0,-0.99626,1e-05,0.30465]
[1776717943680,63.01,76238.92,0.0,-0.99624,1e-05,0.3057]
[1776717948714,63.01,76240.0,0.0,-0.99624,1e-05,0.30622]
[1776717957050,63.01,76240.1,0.0,-0.99624,1e-05,0.30626]
[1776717962815,63.01,76240.83,0.0,-0.99623,1e-05,0.30661]
[1776717967850,63.01,76241.76,0.0,-0.99623,1e-05,0.30706]
[1776717972893,63.01,76241.92,0.0,-0.99622,1e-05,0.30714]
[1776717977930,63.01,76242.25,0.0,-0.99622,1e-05,0.3073]
[1776717987269,63.01,76242.48,0.0,-0.99622,1e-05,0.30741]
[1776717993037,63.01,76243.04,0.0,-0.99624,1e-05,0.30581]
[1776718004113,63.01,76242.64,0.0,-0.99624,1e-05,0.30562]
[1776718010156,63.01,76242.37,0.0,-0.99624,1e-05,0.30549]
[1776718015192,63.01,76242.6,0.0,-0.99624,1e-05,0.3056]
[1776718020229,63.01,76242.88,0.0,-0.99624,1e-05,0.30573]
[1776718025268,63.01,76244.56,0.0,-0.99623,1e-05,0.30654]
[1776718030303,63.01,76244.66,0.0,-0.99623,1e-05,0.30659]
[1776718035338,63.01,76244.13,0.0,-0.99623,1e-05,0.30633]
[1776718040372,63.01,76243.7,0.0,-0.99624,1e-05,0.30613]
[1776718046416,63.01,76243.73,0.0,-0.99624,1e-05,0.30614]
[1776718047696,63.01,76257.85,0.0,-0.99614,1e-05,0.31298]
[1776718049438,63.01,76280.81,0.0,-0.99599,1e-05,0.32438]
[1776718050442,63.01,76305.04,0.0,-0.99582,1e-05,0.3368]
[1776718051451,63.01,76312.22,0.0,-0.99579,1e-05,0.33853]
[1776718052457,63.01,76306.38,0.0,-0.99583,1e-05,0.33549]
[1776718053464,63.01,76300.09,0.0,-0.99588,1e-05,0.33224]
[1776718054476,63.01,76301.47,0.0,-0.99587,1e-05,0.33295]
[1776718056488,63.01,76307.2,0.0,-0.99582,1e-05,0.33592]
[1776718057763,63.01,76304.95,0.0,-0.99584,1e-05,0.33475]
[1776718063539,63.01,76302.26,0.0,-0.99586,1e-05,0.33336]
[1776718065554,63.01,76294.14,0.0,-0.99592,1e-05,0.32919]
[1776718066561,63.01,76293.34,0.0,-0.99592,1e-05,0.32878]
[1776718071596,63.01,76288.87,0.0,-0.99595,1e-05,0.32651]
[1776718076633,63.01,76291.59,0.0,-0.99593,1e-05,0.32789]
[1776718079652,63.01,76286.2,0.0,-0.99597,1e-05,0.32515]
[1776718082677,63.01,76269.22,0.0,-0.99609,1e-05,0.31667]
[1776718087974,63.01,76272.05,0.0,-0.99607,1e-05,0.31807]
[1776718093752,63.01,76275.46,0.0,-0.99605,1e-05,0.31976]
[1776718098787,63.01,76277.41,0.0,-0.99603,1e-05,0.32074]
[1776718103826,63.01,76279.29,0.0,-0.99602,1e-05,0.32168]
[1776718106843,63.01,76274.07,0.0,-0.99606,1e-05,0.31907]
[1776718111879,63.01,76273.89,0.0,-0.99608,1e-05,0.31706]
[1776718118190,63.01,76273.52,0.0,-0.99608,1e-05,0.31687]
[1776718119938,63.01,76270.28,0.0,-0.9961,1e-05,0.31527]
[1776718124972,63.01,76276.39,0.0,-0.99606,1e-05,0.3183]
[1776718127993,63.01,76269.82,0.0,-0.99611,1e-05,0.31505]
[1776718130013,63.01,76261.53,0.0,-0.99616,1e-05,0.31099]
[1776718136050,63.01,76259.43,0.0,-0.99618,1e-05,0.30997]
[1776718141099,63.01,76272.08,0.0,-0.99609,1e-05,0.31616]
[1776718145128,63.01,76265.83,0.0,-0.99613,1e-05,0.31309]
[1776718147145,63.01,76271.68,0.0,-0.9961,1e-05,0.31596]
[1776718148148,63.01,76278.52,0.0,-0.99605,1e-05,0.31936]
[1776718151170,63.01,76272.02,0.0,-0.99609,1e-05,0.31613]
[1776718155199,63.01,76278.24,0.0,-0.99605,1e-05,0.31922]
[1776718160235,63.01,76278.31,0.0,-0.99605,1e-05,0.31925]
[1776718164262,63.01,76273.33,0.0,-0.99608,1e-05,0.31678]
[1776718169326,63.01,76272.29,0.0,-0.99609,1e-05,0.31627]
[1776718171372,63.01,76281.1,0.0,-0.99605,1e-05,0.31871]
[1776718173363,63.01,76282.95,0.0,-0.99604,1e-05,0.31963]
[1776718178623,63.01,76287.16,0.0,-0.99601,1e-05,0.32174]
[1776718184439,63.01,76285.36,0.0,-0.99603,1e-05,0.32084]
[1776718189474,63.01,76289.86,0.0,-0.99599,1e-05,0.32309]
[1776718194509,63.01,76292.54,0.0,-0.99598,1e-05,0.32444]
[1776718199547,63.01,76290.31,0.0,-0.99599,1e-05,0.32332]
[1776718201562,63.01,76287.23,0.0,-0.99601,1e-05,0.32177]
[1776718206595,63.01,76291.96,0.0,-0.99598,1e-05,0.32415]
[1776718211630,63.01,76291.5,0.0,-0.99598,1e-05,0.32392]
[1776718217673,63.01,76291.53,0.0,-0.99598,1e-05,0.32394]
[1776718222711,63.01,76290.93,0.0,-0.99599,1e-05,0.32363]
[1776718227752,63.01,76296.44,0.0,-0.99595,1e-05,0.32642]
[1776718228995,63.01,76296.48,0.0,-0.99595,1e-05,0.32644]
[1776718234796,63.01,76297.16,0.0,-0.99597,1e-05,0.32482]
[1776718239831,63.01,76299.05,0.0,-0.99595,1e-05,0.32578]
[1776718244866,63.01,76295.75,0.0,-0.99598,1e-05,0.32411]
[1776718249917,63.01,76295.55,0.0,-0.99598,1e-05,0.32401]
[1776718254938,63.01,76295.12,0.0,-0.99598,1e-05,0.32379]
[1776718259973,63.01,76293.98,0.0,-0.99599,1e-05,0.32322]
[1776718265013,63.01,76293.65,0.0,-0.99599,1e-05,0.32305]
[1776718269287,63.01,76289.12,0.0,-0.99602,1e-05,0.32078]
[1776718275081,63.01,76289.87,0.0,-0.99602,1e-05,0.32115]
[1776718280116,63.01,76288.34,0.0,-0.99603,1e-05,0.32038]
[1776718287165,63.01,76288.02,0.0,-0.99603,1e-05,0.32022]
[1776718292200,63.01,76288.13,0.0,-0.99605,1e-05,0.31834]
[1776718298243,63.01,76287.56,0.0,-0.99606,1e-05,0.31806]
[1776718303277,63.01,76291.42,0.0,-0.99603,1e-05,0.31998]
[1776718308311,63.01,76294.34,0.0,-0.99601,1e-05,0.32145]
[1776718313349,63.01,76294.23,0.0,-0.99601,1e-05,0.32139]
[1776718318384,63.01,76294.55,0.0,-0.99601,1e-05,0.32155]
[1776718320398,63.01,76300.32,0.0,-0.99597,1e-05,0.32446]
[1776718325441,63.01,76299.63,0.0,-0.99597,1e-05,0.32411]
[1776718330471,63.01,76296.67,0.0,-0.99599,1e-05,0.32262]
[1776718333492,63.01,76292.42,0.0,-0.99602,1e-05,0.32048]
[1776718339794,63.01,76290.78,0.0,-0.99604,1e-05,0.31966]
[1776718345575,63.01,76291.12,0.0,-0.99603,1e-05,0.31983]
[1776718351618,63.01,76291.46,0.0,-0.99605,1e-05,0.31806]
[1776718359935,63.01,76293.51,0.0,-0.99604,1e-05,0.31909]
[1776718365720,63.01,76297.47,0.0,-0.99601,1e-05,0.32107]
[1776718371766,63.01,76295.95,0.0,-0.99602,1e-05,0.32031]
[1776718378814,63.01,76295.51,0.0,-0.99603,1e-05,0.32009]
[1776718385865,63.01,76295.24,0.0,-0.99603,1e-05,0.31995]
[1776718390900,63.01,76294.26,0.0,-0.99604,1e-05,0.31946]
[1776718395937,63.01,76292.02,0.0,-0.99605,1e-05,0.31834]
[1776718400972,63.01,76291.02,0.0,-0.99606,1e-05,0.31785]
[1776718406009,63.01,76287.53,0.0,-0.99608,1e-05,0.31611]
[1776718411044,63.01,76287.81,0.0,-0.9961,1e-05,0.31433]
[1776718416089,63.01,76290.44,0.0,-0.99608,1e-05,0.31563]
[1776718423129,63.01,76291.06,0.0,-0.99608,1e-05,0.31593]
[1776718430466,63.01,76291.06,0.0,-0.99608,1e-05,0.31593]
[1776718435210,63.01,76296.44,0.0,-0.99604,1e-05,0.31861]
[1776718440536,63.01,76297.76,0.0,-0.99603,1e-05,0.31927]
[1776718446288,63.01,76298.8,0.0,-0.99603,1e-05,0.31979]
[1776718451323,63.01,76300.12,0.0,-0.99602,1e-05,0.32045]
[1776718456359,63.01,76295.37,0.0,-0.99605,1e-05,0.31807]
[1776718461394,63.01,76295.45,0.0,-0.99605,1e-05,0.31811]
[1776718466428,63.01,76295.57,0.0,-0.99605,1e-05,0.31817]
[1776718472470,63.01,76297.09,0.0,-0.99606,1e-05,0.31699]
[1776718477505,63.01,76296.52,0.0,-0.99607,1e-05,0.31671]
[1776718482540,63.01,76294.89,0.0,-0.99608,1e-05,0.3159]
[1776718488582,63.01,76293.74,0.0,-0.99609,1e-05,0.31533]
[1776718493618,63.01,76293.38,0.0,-0.99609,1e-05,0.31515]
[1776718499660,63.01,76293.42,0.0,-0.99609,1e-05,0.31517]
[1776718504695,63.01,76290.68,0.0,-0.99611,1e-05,0.31382]
[1776718509733,63.01,76291.72,0.0,-0.9961,1e-05,0.31433]
[1776718514769,63.01,76291.66,0.0,-0.9961,1e-05,0.31431]
[1776718519812,63.01,76292.28,0.0,-0.9961,1e-05,0.31461]
[1776718526859,63.01,76291.22,0.0,-0.9961,1e-05,0.31409]
[1776718532911,63.01,76291.88,0.0,-0.99612,1e-05,0.31249]
[1776718537950,63.01,76291.89,0.0,-0.99612,1e-05,0.3125]
[1776718542992,63.01,76293.82,0.0,-0.99611,1e-05,0.31345]
[1776718548030,63.01,76293.12,0.0,-0.99611,1e-05,0.3131]
[1776718553064,63.01,76292.48,0.0,-0.99612,1e-05,0.31279]
[1776718558102,63.01,76292.03,0.0,-0.99612,1e-05,0.31257]
[1776718563136,63.01,76291.34,0.0,-0.99613,1e-05,0.31223]
[1776718568172,63.01,76290.16,0.0,-0.99613,1e-05,0.31165]
[1776718573206,63.01,76289.61,0.0,-0.99614,1e-05,0.31138]
[1776718578241,63.01,76289.76,0.0,-0.99614,1e-05,0.31145]
[1776718583276,63.01,76288.89,0.0,-0.99614,1e-05,0.31103]
[1776718588314,63.01,76291.12,0.0,-0.99613,1e-05,0.31212]
[1776718594354,63.01,76288.86,0.0,-0.99617,1e-05,0.30911]
[1776718599390,63.01,76285.25,0.0,-0.99619,1e-05,0.30735]
[1776718610469,63.01,76284.25,0.0,-0.9962,1e-05,0.30687]
[1776718615507,63.01,76285.43,0.0,-0.99619,1e-05,0.30744]
[1776718620540,63.01,76284.42,0.0,-0.99619,1e-05,0.30695]
[1776718624570,63.01,76290.0,0.0,-0.99616,1e-05,0.30966]
[1776718629604,63.01,76289.18,0.0,-0.99616,1e-05,0.30926]
[1776718634639,63.01,76290.01,0.0,-0.99616,1e-05,0.30967]
[1776718639675,63.01,76289.56,0.0,-0.99616,1e-05,0.30945]
[1776718644711,63.01,76288.92,0.0,-0.99616,1e-05,0.30914]
[1776718649745,63.01,76289.27,0.0,-0.99616,1e-05,0.30931]
[1776718654782,63.01,76286.44,0.0,-0.9962,1e-05,0.30603]
[1776718662838,63.01,76286.57,0.0,-0.9962,1e-05,0.3061]
[1776718667873,63.01,76287.53,0.0,-0.9962,1e-05,0.30656]
[1776718672908,63.01,76288.06,0.0,-0.99619,1e-05,0.30682]
[1776718677944,63.01,76288.62,0.0,-0.99619,1e-05,0.30709]
[1776718684994,63.01,76288.25,0.0,-0.99619,1e-05,0.30691]
[1776718692311,63.01,76287.16,0.0,-0.9962,1e-05,0.30638]
[1776718698089,63.01,76287.26,0.0,-0.9962,1e-05,0.30643]
[1776718704132,63.01,76287.5,0.0,-0.9962,1e-05,0.30655]
[1776718711180,63.01,76286.55,0.0,-0.99623,1e-05,0.3042]
[1776718716216,63.01,76286.52,0.0,-0.99623,1e-05,0.30418]
[1776718721253,63.01,76286.25,0.0,-0.99623,1e-05,0.30405]
[1776718726288,63.01,76286.28,0.0,-0.99623,1e-05,0.30407]
[1776718731323,63.01,76286.6,0.0,-0.99623,1e-05,0.30422]
[1776718736361,63.01,76286.53,0.0,-0.99623,1e-05,0.30419]
[1776718741396,63.01,76281.12,0.0,-0.99626,1e-05,0.3016]
[1776718746432,63.01,76280.11,0.0,-0.99627,1e-05,0.30112]
[1776718751466,63.01,76278.55,0.0,-0.99628,1e-05,0.30037]
[1776718756501,63.01,76279.41,0.0,-0.99627,1e-05,0.30078]
[1776718762810,63.01,76281.71,0.0,-0.99626,1e-05,0.30188]
[1776718768587,63.01,76281.87,0.0,-0.99626,1e-05,0.30196]
[1776718773623,63.01,76280.4,0.0,-0.99629,1e-05,0.29938]
[1776718778657,63.01,76278.51,0.0,-0.9963,1e-05,0.29849]
[1776718783692,63.01,76278.31,0.0,-0.9963,1e-05,0.29839]
[1776718788729,63.01,76275.38,0.0,-0.99632,1e-05,0.29701]
[1776718793762,63.01,76274.97,0.0,-0.99632,1e-05,0.29682]
[1776718799807,63.01,76274.32,0.0,-0.99633,1e-05,0.29651]
[1776718802830,63.01,76279.16,0.0,-0.9963,1e-05,0.2988]
[1776718807866,63.01,76276.32,0.0,-0.99632,1e-05,0.29745]
[1776718812901,63.01,76277.44,0.0,-0.99631,1e-05,0.29798]
[1776718823979,63.01,76278.12,0.0,-0.9963,1e-05,0.2983]
[1776718832034,63.01,76277.97,0.0,-0.99633,1e-05,0.29638]
[1776718844115,63.01,76277.2,0.0,-0.99633,1e-05,0.29601]
[1776718853445,63.01,76277.5,0.0,-0.99633,1e-05,0.29615]
[1776718863516,63.01,76278.07,0.0,-0.99633,1e-05,0.29642]
[1776718869301,63.01,76277.4,0.0,-0.99633,1e-05,0.29611]
[1776718875343,63.01,76276.92,0.0,-0.99633,1e-05,0.29588]
[1776718883655,63.01,76277.78,0.0,-0.99633,1e-05,0.29629]
[1776718893725,63.01,76279.56,0.0,-0.99634,1e-05,0.29527]
[1776718902535,63.01,76279.45,0.0,-0.99634,1e-05,0.29522]
[1776718907572,63.01,76279.22,0.0,-0.99634,1e-05,0.29511]
[1776718913865,63.01,76278.96,0.0,-0.99634,1e-05,0.29499]
[1776718923935,63.01,76278.91,0.0,-0.99634,1e-05,0.29497]
[1776718931740,63.01,76278.73,0.0,-0.99635,1e-05,0.29488]
[1776718937783,63.01,76279.27,0.0,-0.99634,1e-05,0.29513]
[1776718944076,63.01,76281.0,0.0,-0.99633,1e-05,0.29595]
[1776718945842,63.01,76299.51,0.0,-0.99621,1e-05,0.30476]
[1776718950872,63.01,76298.68,0.0,-0.99622,1e-05,0.30436]
[1776718956917,63.01,76297.01,0.0,-0.99625,1e-05,0.30167]
[1776718957924,63.01,76304.48,0.0,-0.9962,1e-05,0.30527]
[1776718958931,63.01,76310.48,0.0,-0.99616,1e-05,0.30818]
[1776718961951,63.01,76315.9,0.0,-0.99612,1e-05,0.31083]
[1776718965979,63.01,76322.31,0.0,-0.99608,1e-05,0.31399]
[1776718970012,63.01,76348.41,0.0,-0.9959,1e-05,0.32714]
[1776718971018,63.01,76364.16,0.0,-0.99578,1e-05,0.3353]
[1776718976054,63.01,76361.44,0.0,-0.9958,1e-05,0.33388]
[1776718981089,63.01,76360.05,0.0,-0.99581,1e-05,0.33315]
[1776718986123,63.01,76357.95,0.0,-0.99583,1e-05,0.33206]
[1776718988137,63.01,76331.82,0.0,-0.99601,1e-05,0.31873]
[1776718989144,63.01,76321.77,0.0,-0.99608,1e-05,0.31372]
[1776718995185,63.01,76323.56,0.0,-0.99607,1e-05,0.31461]
[1776718999231,63.01,76314.06,0.0,-0.99614,1e-05,0.30993]
[1776719001234,63.01,76298.89,0.0,-0.99624,1e-05,0.30257]
[1776719002241,63.01,76298.89,0.0,-0.99624,1e-05,0.30257]
[1776719006270,63.01,76303.9,0.0,-0.9962,1e-05,0.30499]
[1776719010311,63.01,76292.85,0.0,-0.99628,1e-05,0.29969]
[1776719011315,63.01,76278.11,0.0,-0.99639,1e-05,0.29091]
[1776719012323,63.01,76275.87,0.0,-0.99641,1e-05,0.28987]
[1776719016354,63.01,76264.75,0.0,-0.99648,1e-05,0.28476]
[1776719017361,63.01,76257.86,0.0,-0.99652,1e-05,0.28164]
[1776719018368,63.01,76258.46,0.0,-0.99652,1e-05,0.28191]
[1776719021394,63.01,76277.94,0.0,-0.9964,1e-05,0.29083]
[1776719022398,63.01,76283.9,0.0,-0.99636,1e-05,0.2936]
[1776719023406,63.01,76281.77,0.0,-0.99637,1e-05,0.29261]
[1776719026426,63.01,76270.75,0.0,-0.99644,1e-05,0.28751]
[1776719027433,63.01,76266.65,0.0,-0.99647,1e-05,0.28563]
[1776719029447,63.01,76265.81,0.0,-0.99647,1e-05,0.28525]
[1776719031461,63.01,76255.4,0.0,-0.99654,1e-05,0.28053]
[1776719033475,63.01,76247.33,0.0,-0.99659,1e-05,0.27692]
[1776719038510,63.01,76245.51,0.0,-0.9966,1e-05,0.27611]
[1776719045824,63.01,76243.16,0.0,-0.99661,1e-05,0.27507]
[1776719055893,63.01,76244.09,0.0,-0.9966,1e-05,0.27548]
[1776719058914,63.01,76236.17,0.0,-0.99665,1e-05,0.27199]
[1776719060929,63.01,76235.12,0.0,-0.99666,1e-05,0.27153]
[1776719066709,63.01,76237.21,0.0,-0.99665,1e-05,0.27245]
[1776719067716,63.01,76247.76,0.0,-0.99658,1e-05,0.27711]
[1776719068722,63.01,76252.63,0.0,-0.99655,1e-05,0.27928]
[1776719069729,63.01,76252.4,0.0,-0.99655,1e-05,0.27918]
[1776719074766,63.01,76253.0,0.0,-0.99657,1e-05,0.27767]
[1776719079802,63.01,76248.87,0.0,-0.9966,1e-05,0.27583]
[1776719081072,63.01,76255.24,0.0,-0.99656,1e-05,0.27867]
[1776719082828,63.01,76255.03,0.0,-0.99656,1e-05,0.27858]
[1776719087877,63.01,76254.42,0.0,-0.99656,1e-05,0.27831]
[1776719089891,63.01,76256.57,0.0,-0.99655,1e-05,0.27927]
[1776719094927,63.01,76254.77,0.0,-0.99656,1e-05,0.27846]
[1776719099962,63.01,76253.53,0.0,-0.99657,1e-05,0.27791]
[1776719103035,63.01,76186.89,0.0,-0.99695,1e-05,0.24948]
[1776719103996,63.01,76188.82,0.0,-0.99694,1e-05,0.25027]
[1776719105002,63.01,76198.43,0.0,-0.99689,1e-05,0.25422]
[1776719106010,63.01,76204.01,0.0,-0.99686,1e-05,0.25654]
[1776719108037,63.01,76205.45,0.0,-0.99685,1e-05,0.25714]
[1776719111284,63.01,76259.88,0.0,-0.99653,1e-05,0.28076]
[1776719113061,63.01,76258.99,0.0,-0.99654,1e-05,0.28036]
[1776719117087,63.01,76253.0,0.0,-0.99657,1e-05,0.27767]
[1776719119101,63.01,76248.35,0.0,-0.9966,1e-05,0.2756]
[1776719121356,63.01,76243.09,0.0,-0.99663,1e-05,0.27328]
[1776719127157,63.01,76240.74,0.0,-0.99665,1e-05,0.27225]
[1776719130178,63.01,76231.21,0.0,-0.9967,1e-05,0.26809]
[1776719131426,63.01,76228.84,0.0,-0.99674,1e-05,0.26535]
[1776719137231,63.01,76237.35,0.0,-0.99669,1e-05,0.26903]
[1776719138235,63.01,76249.08,0.0,-0.99662,1e-05,0.27417]
[1776719139242,63.01,76252.19,0.0,-0.9966,1e-05,0.27554]
[1776719144280,63.01,76249.42,0.0,-0.99662,1e-05,0.27432]
[1776719149315,63.01,76251.9,0.0,-0.9966,1e-05,0.27541]
[1776719154351,63.01,76255.5,0.0,-0.99658,1e-05,0.27701]
[1776719158380,63.01,76266.63,0.0,-0.99651,1e-05,0.28201]
[1776719159388,63.01,76273.55,0.0,-0.99647,1e-05,0.28516]
[1776719164477,63.01,76275.27,0.0,-0.99646,1e-05,0.28594]
[1776719165443,63.01,76284.56,0.0,-0.9964,1e-05,0.29023]
[1776719166453,63.01,76293.69,0.0,-0.99634,1e-05,0.29449]
[1776719168497,63.01,76299.45,0.0,-0.9963,1e-05,0.2972]
[1776719173521,63.01,76300.77,0.0,-0.99629,1e-05,0.29783]
[1776719178556,63.01,76302.27,0.0,-0.99628,1e-05,0.29854]
[1776719183605,63.01,76301.88,0.0,-0.99629,1e-05,0.29835]
[1776719184615,63.01,76319.31,0.0,-0.99617,1e-05,0.30673]
[1776719185625,63.01,76322.59,0.0,-0.99615,1e-05,0.30833]
[1776719189650,63.01,76325.6,0.0,-0.99613,1e-05,0.3098]
[1776719191663,63.01,76312.21,0.0,-0.99624,1e-05,0.3014]
[1776719192670,63.01,76305.91,0.0,-0.99628,1e-05,0.29839]
[1776719194689,63.01,76301.95,0.0,-0.99631,1e-05,0.29651]
[1776719197709,63.01,76300.82,0.0,-0.99632,1e-05,0.29598]
[1776719202744,63.01,76303.01,0.0,-0.9963,1e-05,0.29701]
[1776719207781,63.01,76302.71,0.0,-0.9963,1e-05,0.29687]
[1776719212816,63.01,76303.39,0.0,-0.9963,1e-05,0.29719]
[1776719217850,63.01,76305.51,0.0,-0.99629,1e-05,0.2982]
[1776719220872,63.01,76294.87,0.0,-0.99635,1e-05,0.29318]
[1776719222092,63.01,76285.56,0.0,-0.99641,1e-05,0.28885]
[1776719222887,63.01,76285.56,0.0,-0.99641,1e-05,0.28885]
[1776719227921,63.01,76284.15,0.0,-0.99642,1e-05,0.2882]
[1776719230944,63.01,76275.13,0.0,-0.99648,1e-05,0.28407]
[1776719232163,63.01,76264.93,0.0,-0.99654,1e-05,0.27945]
[1776719232957,63.01,76264.93,0.0,-0.99654,1e-05,0.27945]
[1776719235980,63.01,76270.08,0.0,-0.99651,1e-05,0.28177]
[1776719236985,63.01,76281.15,0.0,-0.99644,1e-05,0.28682]
[1776719237993,63.01,76282.19,0.0,-0.99643,1e-05,0.2873]
[1776719243028,63.01,76280.7,0.0,-0.99644,1e-05,0.28661]
[1776719248076,63.01,76281.14,0.0,-0.99644,1e-05,0.28682]
[1776719249079,63.01,76260.52,0.0,-0.99657,1e-05,0.27748]
[1776719250082,63.01,76235.24,0.0,-0.99672,1e-05,0.26638]
[1776719251085,63.01,76225.78,0.0,-0.9968,1e-05,0.26063]
[1776719252314,63.01,76224.4,0.0,-0.9968,1e-05,0.26005]
[1776719258135,63.01,76227.27,0.0,-0.99679,1e-05,0.26126]
[1776719263171,63.01,76225.85,0.0,-0.9968,1e-05,0.26066]
[1776719264178,63.01,76209.53,0.0,-0.99689,1e-05,0.25383]
[1776719265184,63.01,76203.16,0.0,-0.99692,1e-05,0.2512]
[1776719270218,63.01,76205.15,0.0,-0.99691,1e-05,0.25202]
[1776719275254,63.01,76205.69,0.0,-0.99691,1e-05,0.25224]
[1776719280287,63.01,76201.4,0.0,-0.99693,1e-05,0.25048]
[1776719282524,63.01,76196.21,0.0,-0.99696,1e-05,0.24837]
[1776719288344,63.01,76192.76,0.0,-0.99698,1e-05,0.24697]
[1776719292594,63.01,76182.17,0.0,-0.99704,1e-05,0.24272]
[1776719295402,63.01,76179.52,0.0,-0.99705,1e-05,0.24167]
[1776719297413,63.01,76173.98,0.0,-0.99708,1e-05,0.23948]
[1776719302447,63.01,76171.5,0.0,-0.99709,1e-05,0.2385]
[1776719307483,63.01,76168.42,0.0,-0.99711,1e-05,0.2373]
[1776719312749,63.01,76166.32,0.0,-0.99714,1e-05,0.23491]
[1776719319568,63.01,76165.65,0.0,-0.99714,1e-05,0.23465]
[1776719322819,63.01,76172.9,0.0,-0.99711,1e-05,0.23747]
[1776719325612,63.01,76173.72,0.0,-0.9971,1e-05,0.23779]
[1776719329638,63.01,76150.86,0.0,-0.99722,1e-05,0.22898]
[1776719330645,63.01,76139.56,0.0,-0.99728,0.0,0.22473]
[1776719335682,63.01,76136.65,0.0,-0.99729,0.0,0.22365]
[1776719340719,63.01,76137.39,0.0,-0.99729,0.0,0.22393]
[1776719345752,63.01,76137.08,0.0,-0.99729,0.0,0.22381]
[1776719350787,63.01,76135.75,0.0,-0.99729,0.0,0.22332]
[1776719354818,63.01,76127.69,0.0,-0.99733,0.0,0.22035]
[1776719359856,63.01,76126.98,0.0,-0.99734,0.0,0.22009]
[1776719365896,63.01,76124.9,0.0,-0.99735,0.0,0.21933]
[1776719370930,63.01,76125.78,0.0,-0.99734,0.0,0.21965]
[1776719375966,63.01,76128.1,0.0,-0.99735,0.0,0.21901]
[1776719377980,63.01,76132.59,0.0,-0.99733,0.0,0.22065]
[1776719383244,63.01,76133.59,0.0,-0.99732,0.0,0.22102]
[1776719389056,63.01,76134.59,0.0,-0.99732,0.0,0.22138]
[1776719394095,63.01,76136.39,0.0,-0.99731,0.0,0.22205]
[1776719399134,63.01,76137.04,0.0,-0.99731,0.0,0.22229]
[1776719404165,63.01,76135.33,0.0,-0.99731,0.0,0.22166]
[1776719408193,63.01,76130.45,0.0,-0.99734,0.0,0.21986]
[1776719413456,63.01,76128.11,0.0,-0.99735,0.0,0.21901]
[1776719419270,63.01,76126.94,0.0,-0.99736,0.0,0.21858]
[1776719424306,63.01,76125.82,0.0,-0.99736,0.0,0.21818]
[1776719429343,63.01,76124.95,0.0,-0.99737,0.0,0.21786]
[1776719434379,63.01,76123.83,0.0,-0.99739,0.0,0.21597]
[1776719435386,63.01,76109.59,0.0,-0.99746,0.0,0.21089]
[1776719440425,63.01,76109.87,0.0,-0.99745,0.0,0.21099]
[1776719445457,63.01,76110.12,0.0,-0.99745,0.0,0.21108]
[1776719450491,63.01,76110.29,0.0,-0.99745,0.0,0.21114]
[1776719452509,63.01,76100.86,0.0,-0.9975,0.0,0.20783]
[1776719453517,63.01,76097.13,0.0,-0.99751,0.0,0.20653]
[1776719455530,63.01,76096.14,0.0,-0.99752,0.0,0.20619]
[1776719461573,63.01,76095.59,0.0,-0.99752,0.0,0.20599]
[1776719466830,63.01,76097.1,0.0,-0.99751,0.0,0.20652]
[1776719472652,63.01,76072.0,0.0,-0.99763,0.0,0.19797]
[1776719473660,63.01,76057.94,0.0,-0.99769,0.0,0.19331]
[1776719478698,63.01,76059.63,0.0,-0.99768,0.0,0.19387]
[1776719480718,63.01,76052.78,0.0,-0.99771,0.0,0.19163]
[1776719481726,63.01,76023.75,0.0,-0.99783,0.0,0.18239]
[1776719482742,63.01,75943.87,0.0,-0.99813,0.0,0.15894]
[1776719483959,63.01,75942.01,0.0,-0.99814,0.0,0.15843]
[1776719486774,63.01,75948.24,0.0,-0.99812,0.0,0.16015]
[1776719487779,63.01,75958.55,0.0,-0.99808,0.0,0.16304]
[1776719492814,63.01,75960.72,0.0,-0.99809,0.0,0.16247]
[1776719497850,63.01,75963.98,0.0,-0.99807,0.0,0.16339]
[1776719502887,63.01,75962.34,0.0,-0.99808,0.0,0.16293]
[1776719504904,63.01,75971.39,0.0,-0.99805,0.0,0.1655]
[1776719505912,63.01,75978.7,0.0,-0.99802,0.0,0.16761]
[1776719510947,63.01,75955.66,0.0,-0.9981,0.0,0.16105]
[1776719511954,63.01,75945.4,0.0,-0.99814,0.0,0.15821]
[1776719512962,63.01,75944.33,0.0,-0.99814,0.0,0.15791]
[1776719516991,63.01,75935.47,0.0,-0.99818,0.0,0.15549]
[1776719518000,63.01,75931.56,0.0,-0.99819,0.0,0.15444]
[1776719519009,63.01,75919.61,0.0,-0.99823,0.0,0.15125]
[1776719520027,63.01,75917.4,0.0,-0.99824,0.0,0.15066]
[1776719521023,63.01,75927.84,0.0,-0.9982,0.0,0.15344]
[1776719522031,63.01,75939.91,0.0,-0.99816,0.0,0.1567]
[1776719523036,63.01,75949.61,0.0,-0.99813,0.0,0.15937]
[1776719524044,63.01,75951.5,0.0,-0.99812,0.0,0.15989]
[1776719529080,63.01,75941.47,0.0,-0.99815,0.0,0.15713]
[1776719530086,63.01,75933.11,0.0,-0.99818,0.0,0.15486]
[1776719531093,63.01,75933.84,0.0,-0.99818,0.0,0.15505]
[1776719536154,63.01,75936.07,0.0,-0.99817,0.0,0.15566]
[1776719541236,63.01,75942.66,0.0,-0.99815,0.0,0.15745]
[1776719548429,63.01,75937.22,0.0,-0.99817,0.0,0.15597]
[1776719554305,63.01,75936.9,0.0,-0.99818,0.0,0.15474]
[1776719557325,63.01,75930.8,0.0,-0.9982,0.0,0.1531]
[1776719559340,63.01,75930.54,0.0,-0.99821,0.0,0.15303]
[1776719561354,63.01,75934.18,0.0,-0.99819,0.0,0.15401]
[1776719564378,63.01,75937.48,0.0,-0.99818,0.0,0.1549]
[1776719568405,63.01,75946.15,0.0,-0.99815,0.0,0.15726]
[1776719569412,63.01,75949.68,0.0,-0.99814,0.0,0.15823]
[1776719574445,63.01,75950.37,0.0,-0.99814,0.0,0.15842]
[1776719579480,63.01,75956.69,0.0,-0.99811,0.0,0.16017]
[1776719583683,63.01,75945.13,0.0,-0.99816,0.0,0.15698]
[1776719584515,63.01,75945.13,0.0,-0.99816,0.0,0.15698]
[1776719586532,63.01,75939.77,0.0,-0.99817,0.0,0.15552]
[1776719587536,63.01,75936.54,0.0,-0.99819,0.0,0.15464]
[1776719588555,63.01,75931.52,0.0,-0.9982,0.0,0.15329]
[1776719589554,63.01,75932.16,0.0,-0.9982,0.0,0.15347]
[1776719592580,63.01,75925.78,0.0,-0.99822,0.0,0.15176]
[1776719595594,63.01,75928.41,0.0,-0.99821,0.0,0.15246]
[1776719600630,63.01,75931.32,0.0,-0.9982,0.0,0.15324]
[1776719605664,63.01,75935.57,0.0,-0.99819,0.0,0.15438]
[1776719610700,63.01,75946.65,0.0,-0.99815,0.0,0.15739]
[1776719611709,63.01,75953.05,0.0,-0.99814,0.0,0.158]
[1776719612713,63.01,75951.7,0.0,-0.99815,0.0,0.15762]
[1776719613897,63.01,75956.81,0.0,-0.99813,0.0,0.15903]
[1776719616745,63.01,75958.14,0.0,-0.99812,0.0,0.1594]
[1776719619939,63.01,75963.69,0.0,-0.9981,0.0,0.16095]
[1776719621782,63.01,75964.15,0.0,-0.9981,0.0,0.16108]
[1776719625819,63.01,75984.73,0.0,-0.99803,0.0,0.16693]
[1776719626825,63.01,76004.97,0.0,-0.99795,0.0,0.17286]
[1776719627832,63.01,76009.01,0.0,-0.99793,0.0,0.17407]
[1776719630014,63.01,75999.8,0.0,-0.99797,0.0,0.17133]
[1776719633874,63.01,75993.31,0.0,-0.99799,0.0,0.16942]
[1776719637902,63.01,75988.13,0.0,-0.99801,0.0,0.16791]
[1776719642940,63.01,75987.91,0.0,-0.99801,0.0,0.16785]
[1776719645959,63.01,75979.31,0.0,-0.99805,0.0,0.16537]
[1776719651003,63.01,75976.11,0.0,-0.99806,0.0,0.16446]
[1776719656045,63.01,75974.62,0.0,-0.99806,0.0,0.16403]
[1776719661076,63.01,75974.74,0.0,-0.99806,0.0,0.16407]
[1776719666112,63.01,75987.68,0.0,-0.99801,0.0,0.16778]
[1776719667120,63.01,75999.08,0.0,-0.99797,0.0,0.17112]
[1776719672154,63.01,75997.69,0.0,-0.99799,0.0,0.16948]
[1776719674169,63.01,75992.41,0.0,-0.99801,0.0,0.16794]
[1776719676182,63.01,75989.06,0.0,-0.99802,0.0,0.16697]
[1776719678198,63.01,75985.51,0.0,-0.99804,0.0,0.16594]
[1776719683231,63.01,75988.17,0.0,-0.99803,0.0,0.16671]
[1776719688266,63.01,75987.84,0.0,-0.99803,0.0,0.16662]
[1776719693302,63.01,75988.39,0.0,-0.99803,0.0,0.16677]
[1776719698337,63.01,75987.23,0.0,-0.99803,0.0,0.16644]
[1776719703608,63.01,75987.67,0.0,-0.99803,0.0,0.16657]
[1776719709416,63.01,75987.15,0.0,-0.99803,0.0,0.16642]
[1776719714455,63.01,75989.01,0.0,-0.99802,0.0,0.16695]
[1776719716469,63.01,75998.39,0.0,-0.99799,0.0,0.16968]
[1776719717475,63.01,76002.99,0.0,-0.99797,0.0,0.17104]
[1776719719498,63.01,76007.76,0.0,-0.99795,0.0,0.17245]
[1776719720501,63.01,76013.55,0.0,-0.99793,0.0,0.17418]
[1776719721504,63.01,76017.94,0.0,-0.99791,0.0,0.1755]
[1776719722512,63.01,76023.16,0.0,-0.99789,0.0,0.17708]
[1776719723747,63.01,76024.41,0.0,-0.99789,0.0,0.17746]
[1776719728553,63.01,76012.09,0.0,-0.99794,0.0,0.17374]
[1776719729561,63.01,76006.57,0.0,-0.99796,0.0,0.1721]
[1776719730567,63.01,76007.81,0.0,-0.99795,0.0,0.17247]
[1776719736610,63.01,76009.14,0.0,-0.99796,0.0,0.17162]
[1776719741648,63.01,76010.69,0.0,-0.99796,0.0,0.17208]
[1776719746683,63.01,76013.19,0.0,-0.99795,0.0,0.17282]
[1776719748697,63.01,76020.2,0.0,-0.99792,0.0,0.17492]
[1776719751718,63.01,76026.31,0.0,-0.99789,0.0,0.17677]
[1776719756755,63.01,76032.25,0.0,-0.99787,0.0,0.17859]
[1776719761789,63.01,76035.82,0.0,-0.99786,0.0,0.17968]
[1776719766825,63.01,76036.96,0.0,-0.99785,0.0,0.18003]
[1776719771859,63.01,76036.84,0.0,-0.99785,0.0,0.18]
[1776719775888,63.01,76031.08,0.0,-0.99788,0.0,0.17823]
[1776719776894,63.01,76025.23,0.0,-0.9979,0.0,0.17644]
[1776719781929,63.01,76024.33,0.0,-0.9979,0.0,0.17617]
[1776719785960,63.01,76016.03,0.0,-0.99794,0.0,0.17367]
[1776719790998,63.01,76010.51,0.0,-0.99797,0.0,0.17078]
[1776719796032,63.01,76007.82,0.0,-0.99798,0.0,0.16999]
[1776719801066,63.01,76006.09,0.0,-0.99799,0.0,0.16948]
[1776719809132,63.01,76002.86,0.0,-0.998,0.0,0.16854]
[1776719814387,63.01,76000.39,0.0,-0.99801,0.0,0.16782]
[1776719817195,63.01,75991.43,0.0,-0.99804,0.0,0.16523]
[1776719818203,63.01,75986.36,0.0,-0.99806,0.0,0.16378]
[1776719822231,63.01,75991.05,0.0,-0.99804,0.0,0.16512]
[1776719823238,63.01,75998.45,0.0,-0.99802,0.0,0.16726]
[1776719828273,63.01,75998.96,0.0,-0.99801,0.0,0.1674]
[1776719833308,63.01,75997.32,0.0,-0.99802,0.0,0.16693]
[1776719838345,63.01,75994.23,0.0,-0.99803,0.0,0.16604]
[1776719842372,63.01,75988.69,0.0,-0.99805,0.0,0.16445]
[1776719843379,63.01,75985.79,0.0,-0.99806,0.0,0.16362]
[1776719846401,63.01,75986.76,0.0,-0.99806,0.0,0.1639]
[1776719852442,63.01,75986.67,0.0,-0.99807,0.0,0.16268]
[1776719857478,63.01,75987.47,0.0,-0.99807,0.0,0.1629]
[1776719862512,63.01,75989.7,0.0,-0.99806,0.0,0.16354]
[1776719867547,63.01,75984.16,0.0,-0.99808,0.0,0.16197]
[1776719872581,63.01,75981.38,0.0,-0.99809,0.0,0.16118]
[1776719877617,63.01,75982.83,0.0,-0.99809,0.0,0.16159]
[1776719882656,63.01,75981.33,0.0,-0.99809,0.0,0.16117]
[1776719888699,63.01,75980.27,0.0,-0.9981,0.0,0.16087]
[1776719893738,63.01,75971.56,0.0,-0.99813,0.0,0.15845]
[1776719898773,63.01,75967.68,0.0,-0.99814,0.0,0.15738]
[1776719899778,63.01,75962.58,0.0,-0.99816,0.0,0.15598]
[1776719900794,63.01,75957.61,0.0,-0.99818,0.0,0.15463]
[1776719905041,63.01,75943.62,0.0,-0.99823,0.0,0.15088]
[1776719906829,63.01,75939.65,0.0,-0.99824,0.0,0.14983]
[1776719908841,63.01,75933.22,0.0,-0.99826,0.0,0.14815]
[1776719910853,63.01,75927.59,0.0,-0.99828,0.0,0.14669]
[1776719915110,63.01,75921.29,0.0,-0.99831,0.0,0.14398]
[1776719920922,63.01,75922.88,0.0,-0.99831,0.0,0.14438]
[1776719923943,63.01,75909.69,0.0,-0.99835,0.0,0.14105]
[1776719925208,63.01,75902.12,0.0,-0.99837,0.0,0.13917]
[1776719925959,63.01,75902.12,0.0,-0.99837,0.0,0.13917]
[1776719930995,63.01,75905.4,0.0,-0.99836,0.0,0.13998]
[1776719936031,63.01,75905.85,0.0,-0.99836,0.0,0.14009]
[1776719939052,63.01,75911.93,0.0,-0.99834,0.0,0.14161]
[1776719944086,63.01,75910.57,0.0,-0.99835,0.0,0.14127]
[1776719945330,63.01,75916.62,0.0,-0.99833,0.0,0.14279]
[1776719948115,63.01,75909.05,0.0,-0.99835,0.0,0.14089]
[1776719949128,63.01,75902.77,0.0,-0.99837,0.0,0.13933]
[1776719950129,63.01,75893.13,0.0,-0.9984,0.0,0.13696]
[1776719951135,63.01,75883.1,0.0,-0.99843,0.0,0.13454]
[1776719955401,63.01,75876.22,0.0,-0.99845,0.0,0.1329]
[1776719956280,63.01,75876.22,0.0,-0.99845,0.0,0.1329]
[1776719957197,63.01,75865.67,0.0,-0.99849,0.0,0.13042]
[1776719958208,63.01,75853.89,0.0,-0.99852,0.0,0.12769]
[1776719959218,63.01,75858.69,0.0,-0.99851,0.0,0.1288]
[1776719960225,63.01,75864.45,0.0,-0.99849,0.0,0.13013]
[1776719961232,63.01,75865.81,0.0,-0.99849,0.0,0.13045]
[1776719964251,63.01,75869.76,0.0,-0.99847,0.0,0.13137]
[1776719969286,63.01,75870.92,0.0,-0.99847,0.0,0.13165]
[1776719972310,63.01,75876.92,0.0,-0.99846,0.0,0.13205]
[1776719975542,63.01,75885.41,0.0,-0.99844,0.0,0.13407]
[1776719976338,63.01,75885.41,0.0,-0.99844,0.0,0.13407]
[1776719977343,63.01,75892.51,0.0,-0.99842,0.0,0.13577]
[1776719979357,63.01,75898.79,0.0,-0.9984,0.0,0.1373]
[1776719984392,63.01,75901.55,0.0,-0.99839,0.0,0.13798]
[1776719986407,63.01,75895.59,0.0,-0.99841,0.0,0.13652]
[1776719991441,63.01,75905.68,0.0,-0.99838,0.0,0.13899]
[1776719996475,63.01,75905.97,0.0,-0.99837,0.0,0.13906]
[1776720001511,63.01,75914.06,0.0,-0.99835,0.0,0.14108]
[1776720003529,63.01,75920.01,0.0,-0.99833,0.0,0.14257]
[1776720005539,63.01,75923.96,0.0,-0.99832,0.0,0.14357]
[1776720008568,63.01,75932.4,0.0,-0.99829,0.0,0.14573]
[1776720010583,63.01,75933.77,0.0,-0.99829,0.0,0.14608]
[1776720012603,63.01,75915.08,0.0,-0.99835,0.0,0.14133]
[1776720013609,63.01,75912.08,0.0,-0.99836,0.0,0.14058]
[1776720018646,63.01,75912.84,0.0,-0.99835,0.0,0.14077]
[1776720023680,63.01,75916.09,0.0,-0.99834,0.0,0.14158]
[1776720028714,63.01,75919.05,0.0,-0.99833,0.0,0.14233]
[1776720032742,63.01,75927.54,0.0,-0.99832,0.0,0.1434]
[1776720033751,63.01,75933.97,0.0,-0.9983,0.0,0.14504]
[1776720034757,63.01,75937.76,0.0,-0.99828,0.0,0.14601]
[1776720036771,63.01,75941.97,0.0,-0.99827,0.0,0.1471]
[1776720041809,63.01,75942.99,0.0,-0.99827,0.0,0.14737]
[1776720046846,63.01,75943.02,0.0,-0.99827,0.0,0.14738]
[1776720054903,63.01,75944.43,0.0,-0.99826,0.0,0.14774]
[1776720057925,63.01,75949.85,0.0,-0.99824,0.0,0.14916]
[1776720060947,63.01,75957.0,0.0,-0.99822,0.0,0.15105]
[1776720063969,63.01,75964.24,0.0,-0.99819,0.0,0.15299]
[1776720066219,63.01,75961.62,0.0,-0.9982,0.0,0.15228]
[1776720069004,63.01,75960.9,0.0,-0.99821,0.0,0.15209]
[1776720074040,63.01,75962.81,0.0,-0.9982,0.0,0.1526]
[1776720076290,63.01,75973.85,0.0,-0.99816,0.0,0.15559]
[1776720078079,63.01,75975.45,0.0,-0.99816,0.0,0.15603]
[1776720083113,63.01,75981.65,0.0,-0.99813,0.0,0.15773]
[1776720085123,63.01,75984.18,0.0,-0.99812,0.0,0.15843]
[1776720090157,63.01,75979.94,0.0,-0.99814,0.0,0.15726]
[1776720095192,63.01,75981.0,0.0,-0.99815,0.0,0.15638]
[1776720101234,63.01,75980.72,0.0,-0.99815,0.0,0.15631]
[1776720106501,63.01,75971.66,0.0,-0.99818,0.0,0.15384]
[1776720108284,63.01,75970.51,0.0,-0.99819,0.0,0.15353]
[1776720114326,63.01,75969.03,0.0,-0.99819,0.0,0.15313]
[1776720120368,63.01,75969.35,0.0,-0.99819,0.0,0.15322]
[1776720125403,63.01,75967.68,0.0,-0.9982,0.0,0.15277]
[1776720131448,63.01,75966.47,0.0,-0.9982,0.0,0.15245]
[1776720134469,63.01,75971.7,0.0,-0.99818,0.0,0.15385]
[1776720135476,63.01,75974.2,0.0,-0.99817,0.0,0.15453]
[1776720136713,63.01,75979.58,0.0,-0.99815,0.0,0.156]
[1776720142528,63.01,75981.65,0.0,-0.99815,0.0,0.15656]
[1776720147563,63.01,75982.84,0.0,-0.99814,0.0,0.15689]
[1776720152599,63.01,75986.41,0.0,-0.99814,0.0,0.15671]
[1776720157637,63.01,75982.09,0.0,-0.99816,0.0,0.15552]
[1776720162678,63.01,75983.21,0.0,-0.99816,0.0,0.15583]
[1776720167713,63.01,75984.41,0.0,-0.99815,0.0,0.15616]
[1776720172748,63.01,75985.86,0.0,-0.99815,0.0,0.15655]
[1776720177785,63.01,75989.11,0.0,-0.99813,0.0,0.15745]
[1776720182818,63.01,75989.68,0.0,-0.99813,0.0,0.15761]
[1776720187854,63.01,75989.66,0.0,-0.99813,0.0,0.1576]
[1776720192889,63.01,75989.84,0.0,-0.99813,0.0,0.15765]
[1776720194902,63.01,75981.34,0.0,-0.99816,0.0,0.15532]
[1776720195915,63.01,75976.95,0.0,-0.99818,0.0,0.15412]
[1776720197931,63.01,75972.23,0.0,-0.99819,0.0,0.15285]
[1776720203972,63.01,75970.02,0.0,-0.9982,0.0,0.15226]
[1776720206993,63.01,75958.96,0.0,-0.99824,0.0,0.14932]
[1776720208001,63.01,75957.35,0.0,-0.99824,0.0,0.14889]
[1776720213252,63.01,75958.21,0.0,-0.99825,0.0,0.148]
[1776720219092,63.01,75956.44,0.0,-0.99826,0.0,0.14754]
[1776720222113,63.01,75963.26,0.0,-0.99824,0.0,0.14933]
[1776720223324,63.01,75973.02,0.0,-0.9982,0.0,0.15192]
[1776720224129,63.01,75973.02,0.0,-0.9982,0.0,0.15192]
[1776720229162,63.01,75979.06,0.0,-0.99818,0.0,0.15354]
[1776720232183,63.01,75982.39,0.0,-0.99817,0.0,0.15445]
[1776720237218,63.01,75987.84,0.0,-0.99815,0.0,0.15593]
[1776720243465,63.01,75988.15,0.0,-0.99815,0.0,0.15602]
[1776720247290,63.01,75978.41,0.0,-0.99819,0.0,0.15337]
[1776720249304,63.01,75972.95,0.0,-0.9982,0.0,0.1519]
[1776720254339,63.01,75970.87,0.0,-0.99821,0.0,0.15135]
[1776720259373,63.01,75970.2,0.0,-0.99821,0.0,0.15117]
[1776720263606,63.01,75964.79,0.0,-0.99823,0.0,0.14973]
[1776720266429,63.01,75963.28,0.0,-0.99824,0.0,0.14933]
[1776720273676,63.01,75962.88,0.0,-0.99825,0.0,0.14811]
[1776720279519,63.01,75962.65,0.0,-0.99825,0.0,0.14805]
[1776720283750,63.01,75956.91,0.0,-0.99827,0.0,0.14655]
[1776720286568,63.01,75956.09,0.0,-0.99827,0.0,0.14634]
[1776720293827,63.01,75959.15,0.0,-0.99826,0.0,0.14713]
[1776720299657,63.01,75959.15,0.0,-0.99826,0.0,0.14713]
[1776720309731,63.01,75961.97,0.0,-0.99826,0.0,0.14787]
[1776720315775,63.01,75962.93,0.0,-0.99825,0.0,0.14812]
[1776720320808,63.01,75962.54,0.0,-0.99825,0.0,0.14802]
[1776720322822,63.01,75956.52,0.0,-0.99827,0.0,0.14645]
[1776720324035,63.01,75936.58,0.0,-0.99834,0.0,0.14136]
[1776720328864,63.01,75938.38,0.0,-0.99833,0.0,0.14181]
[1776720334104,63.01,75947.09,0.0,-0.99832,0.0,0.14293]
[1776720335914,63.01,75949.95,0.0,-0.99831,0.0,0.14366]
[1776720340949,63.01,75945.42,0.0,-0.99832,0.0,0.14251]
[1776720343969,63.01,75940.82,0.0,-0.99834,0.0,0.14134]
[1776720349004,63.01,75936.39,0.0,-0.99835,0.0,0.14023]
[1776720351018,63.01,75929.3,0.0,-0.99837,0.0,0.13847]
[1776720356054,63.01,75927.65,0.0,-0.99838,0.0,0.13806]
[1776720361092,63.01,75924.16,0.0,-0.99839,0.0,0.13721]
[1776720366126,63.01,75925.68,0.0,-0.99839,0.0,0.13758]
[1776720371162,63.01,75922.96,0.0,-0.99839,0.0,0.13691]
[1776720374184,63.01,75919.27,0.0,-0.99841,0.0,0.13601]
[1776720376198,63.01,75911.66,0.0,-0.99843,0.0,0.13417]
[1776720378211,63.01,75911.44,0.0,-0.99843,0.0,0.13412]
[1776720380227,63.01,75901.01,0.0,-0.99846,0.0,0.13164]
[1776720381232,63.01,75892.52,0.0,-0.99849,0.0,0.12964]
[1776720382239,63.01,75895.33,0.0,-0.99848,0.0,0.1303]
[1776720387274,63.01,75897.93,0.0,-0.99847,0.0,0.13091]
[1776720392310,63.01,75899.33,0.0,-0.99848,0.0,0.13022]
[1776720398354,63.01,75900.2,0.0,-0.99848,0.0,0.13043]
[1776720403397,63.01,75908.25,0.0,-0.99845,0.0,0.13233]
[1776720404607,63.01,75916.52,0.0,-0.99843,0.0,0.13431]
[1776720405412,63.01,75916.52,0.0,-0.99843,0.0,0.13431]
[1776720410444,63.01,75917.16,0.0,-0.99842,0.0,0.13446]
[1776720415482,63.01,75917.58,0.0,-0.99842,0.0,0.13456]
[1776720420518,63.01,75919.38,0.0,-0.99842,0.0,0.135]
[1776720422531,63.01,75927.55,0.0,-0.99839,0.0,0.13698]
[1776720424747,63.01,75931.44,0.0,-0.99838,0.0,0.13794]
[1776720429579,63.01,75937.03,0.0,-0.99836,0.0,0.13932]
[1776720431595,63.01,75943.13,0.0,-0.99834,0.0,0.14085]
[1776720433607,63.01,75944.78,0.0,-0.99834,0.0,0.14126]
[1776720438642,63.01,75944.78,0.0,-0.99834,0.0,0.14126]
[1776720443678,63.01,75944.9,0.0,-0.99834,0.0,0.14129]
[1776720448728,63.01,75945.85,0.0,-0.99833,0.0,0.14153]
[1776720453767,63.01,75945.48,0.0,-0.99835,0.0,0.14036]
[1776720454960,63.01,75940.13,0.0,-0.99836,0.0,0.13902]
[1776720456788,63.01,75939.23,0.0,-0.99837,0.0,0.1388]
[1776720461823,63.01,75935.19,0.0,-0.99838,0.0,0.1378]
[1776720463837,63.01,75942.8,0.0,-0.99836,0.0,0.13969]
[1776720465031,63.01,75950.8,0.0,-0.99833,0.0,0.14169]
[1776720470887,63.01,75953.37,0.0,-0.99832,0.0,0.14234]
[1776720475922,63.01,75953.49,0.0,-0.99832,0.0,0.14238]
[1776720480957,63.01,75953.54,0.0,-0.99832,0.0,0.14239]
[1776720485993,63.01,75955.5,0.0,-0.99832,0.0,0.14289]
[1776720491032,63.01,75955.59,0.0,-0.99831,0.0,0.14291]
[1776720500099,63.01,75954.91,0.0,-0.99832,0.0,0.14274]
[1776720505320,63.01,75954.87,0.0,-0.99832,0.0,0.14273]
[1776720514194,63.01,75953.92,0.0,-0.99833,0.0,0.1414]
[1776720519229,63.01,75954.0,0.0,-0.99833,0.0,0.14142]
[1776720522250,63.01,75947.24,0.0,-0.99835,0.0,0.13972]
[1776720527284,63.01,75945.88,0.0,-0.99836,0.0,0.13938]
[1776720530305,63.01,75938.21,0.0,-0.99838,0.0,0.13748]
[1776720531313,63.01,75933.97,0.0,-0.9984,0.0,0.13645]
[1776720533326,63.01,75932.13,0.0,-0.9984,0.0,0.136]
[1776720538361,63.01,75932.28,0.0,-0.9984,0.0,0.13603]
[1776720543396,63.01,75931.25,0.0,-0.9984,0.0,0.13578]
[1776720549438,63.01,75930.73,0.0,-0.99841,0.0,0.13566]
[1776720554473,63.01,75930.93,0.0,-0.99841,0.0,0.1357]
[1776720560515,63.01,75930.83,0.0,-0.99841,0.0,0.13568]
[1776720565749,63.01,75931.13,0.0,-0.99841,0.0,0.13575]
[1776720571596,63.01,75932.01,0.0,-0.99841,0.0,0.13492]
[1776720580660,63.01,75933.07,0.0,-0.99841,0.0,0.13518]
[1776720585891,63.01,75934.3,0.0,-0.99841,0.0,0.13547]
[1776720591737,63.01,75934.9,0.0,-0.99841,0.0,0.13562]
[1776720594758,63.01,75927.86,0.0,-0.99843,0.0,0.13392]
[1776720599794,63.01,75928.13,0.0,-0.99843,0.0,0.13398]
[1776720604828,63.01,75925.88,0.0,-0.99843,0.0,0.13344]
[1776720608857,63.01,75920.75,0.0,-0.99845,0.0,0.13222]
[1776720613891,63.01,75920.51,0.0,-0.99845,0.0,0.13216]
[1776720618927,63.01,75916.74,0.0,-0.99846,0.0,0.13127]
[1776720623961,63.01,75916.57,0.0,-0.99846,0.0,0.13123]
[1776720628997,63.01,75915.02,0.0,-0.99847,0.0,0.13086]
[1776720633221,63.01,75907.11,0.0,-0.9985,0.0,0.128]
[1776720635040,63.01,75903.51,0.0,-0.99851,0.0,0.12717]
[1776720636047,63.01,75897.1,0.0,-0.99853,0.0,0.1257]
[1776720637055,63.01,75893.9,0.0,-0.99854,0.0,0.12498]
[1776720642090,63.01,75890.02,0.0,-0.99855,0.0,0.1241]
[1776720647136,63.01,75889.22,0.0,-0.99855,0.0,0.12392]
[1776720652164,63.01,75890.99,0.0,-0.99855,0.0,0.12432]
[1776720657389,63.01,75893.02,0.0,-0.99854,0.0,0.12478]
[1776720660223,63.01,75886.34,0.0,-0.99856,0.0,0.12327]
[1776720662242,63.01,75876.17,0.0,-0.99859,0.0,0.12102]
[1776720664249,63.01,75875.2,0.0,-0.99859,0.0,0.1208]
[1776720666262,63.01,75870.18,0.0,-0.99861,0.0,0.11971]
[1776720668467,63.01,75860.87,0.0,-0.99863,0.0,0.11769]
[1776720669285,63.01,75860.87,0.0,-0.99863,0.0,0.11769]
[1776720672314,63.01,75851.61,0.0,-0.99866,0.0,0.11572]
[1776720673312,63.01,75840.35,0.0,-0.99869,0.0,0.11336]
[1776720674320,63.01,75833.73,0.0,-0.9987,0.0,0.11199]
[1776720675327,63.01,75830.97,0.0,-0.99871,0.0,0.11142]
[1776720678537,63.01,75836.89,0.0,-0.9987,0.0,0.11264]
[1776720684387,63.01,75835.43,0.0,-0.9987,0.0,0.11234]
[1776720689424,63.01,75838.22,0.0,-0.99869,0.0,0.11291]
[1776720694471,63.01,75839.82,0.0,-0.9987,0.0,0.11234]
[1776720699505,63.01,75837.9,0.0,-0.9987,0.0,0.11194]
[1776720702530,63.01,75821.31,0.0,-0.99875,0.0,0.10858]
[1776720704541,63.01,75816.4,0.0,-0.99876,0.0,0.1076]
[1776720706556,63.01,75811.39,0.0,-0.99877,0.0,0.10661]
[1776720711590,63.01,75811.45,0.0,-0.99877,0.0,0.10662]
[1776720714612,63.01,75812.1,0.0,-0.99877,0.0,0.10675]
[1776720715618,63.01,75810.78,0.0,-0.99877,0.0,0.10649]
[1776720718826,63.01,75799.57,0.0,-0.9988,0.0,0.1043]
[1776720720840,63.01,75799.02,0.0,-0.9988,0.0,0.1042]
[1776720726887,63.01,75792.38,0.0,-0.99882,0.0,0.10292]
[1776720729718,63.01,75789.51,0.0,-0.99882,0.0,0.10237]
[1776720731730,63.01,75783.49,0.0,-0.99884,0.0,0.10124]
[1776720732740,63.01,75778.37,0.0,-0.99885,0.0,0.10028]
[1776720733744,63.01,75778.16,0.0,-0.99885,0.0,0.10024]
[1776720738780,63.01,75781.23,0.0,-0.99884,0.0,0.10081]
[1776720743816,63.01,75778.87,0.0,-0.99885,0.0,0.10037]
[1776720748850,63.01,75780.81,0.0,-0.99884,0.0,0.10073]
[1776720753893,63.01,75787.73,0.0,-0.99884,0.0,0.1012]
[1776720758927,63.01,75787.64,0.0,-0.99884,0.0,0.10118]
[1776720763963,63.01,75792.67,0.0,-0.99883,0.0,0.10213]
[1776720768997,63.01,75797.15,0.0,-0.99882,0.0,0.10299]
[1776720771011,63.01,75803.36,0.0,-0.9988,0.0,0.10418]
[1776720775043,63.01,75808.75,0.0,-0.99879,0.0,0.10523]
[1776720783098,63.01,75810.64,0.0,-0.99878,0.0,0.10559]
[1776720786119,63.01,75819.07,0.0,-0.99876,0.0,0.10725]
[1776720787314,63.01,75822.23,0.0,-0.99875,0.0,0.10788]
[1776720793169,63.01,75822.61,0.0,-0.99875,0.0,0.10796]
[1776720798203,63.01,75825.95,0.0,-0.99874,0.0,0.10862]
[1776720803238,63.01,75827.53,0.0,-0.99874,0.0,0.10894]
[1776720804245,63.01,75818.87,0.0,-0.99876,0.0,0.10721]
[1776720805252,63.01,75807.87,0.0,-0.99879,0.0,0.10505]
[1776720806260,63.01,75805.98,0.0,-0.99879,0.0,0.10469]
[1776720811297,63.01,75803.72,0.0,-0.99881,0.0,0.1034]
[1776720816331,63.01,75806.82,0.0,-0.9988,0.0,0.10399]
[1776720820360,63.01,75815.48,0.0,-0.99878,0.0,0.10568]
[1776720821366,63.01,75817.38,0.0,-0.99878,0.0,0.10605]
[1776720826402,63.01,75819.36,0.0,-0.99877,0.0,0.10644]
[1776720831437,63.01,75823.03,0.0,-0.99876,0.0,0.10716]
[1776720836470,63.01,75822.84,0.0,-0.99876,0.0,0.10712]
[1776720841507,63.01,75822.25,0.0,-0.99876,0.0,0.10701]
[1776720846542,63.01,75823.38,0.0,-0.99876,0.0,0.10723]
[1776720851584,63.01,75822.68,0.0,-0.99876,0.0,0.10709]
[1776720857619,63.01,75819.43,0.0,-0.99877,0.0,0.10645]
[1776720862654,63.01,75822.71,0.0,-0.99876,0.0,0.1071]
[1776720867691,63.01,75822.17,0.0,-0.99876,0.0,0.10699]
[1776720870711,63.01,75827.4,0.0,-0.99875,0.0,0.10803]
[1776720872725,63.01,75831.61,0.0,-0.99875,0.0,0.10799]
[1776720874739,63.01,75837.4,0.0,-0.99874,0.0,0.10915]
[1776720877762,63.01,75846.83,0.0,-0.99871,0.0,0.11107]
[1776720878768,63.01,75851.05,0.0,-0.9987,0.0,0.11193]
[1776720882797,63.01,75851.32,0.0,-0.9987,0.0,0.11199]
[1776720888035,63.01,75855.61,0.0,-0.99869,0.0,0.11287]
[1776720893876,63.01,75860.06,0.0,-0.99868,0.0,0.1138]
[1776720896897,63.01,75865.78,0.0,-0.99866,0.0,0.115]
[1776720901950,63.01,75869.4,0.0,-0.99865,0.0,0.11577]
[1776720902949,63.01,75880.88,0.0,-0.99862,0.0,0.11823]
[1776720903957,63.01,75897.9,0.0,-0.99857,0.0,0.12196]
[1776720904963,63.01,75901.13,0.0,-0.99856,0.0,0.12268]
[1776720906986,63.01,75902.86,0.0,-0.99856,0.0,0.12306]
[1776720909999,63.01,75895.38,0.0,-0.99858,0.0,0.1214]
[1776720915038,63.01,75881.66,0.0,-0.99862,0.0,0.1184]
[1776720916042,63.01,75870.5,0.0,-0.99865,0.0,0.116]
[1776720917048,63.01,75866.35,0.0,-0.99866,0.0,0.11512]
[1776720919063,63.01,75864.74,0.0,-0.99866,0.0,0.11478]
[1776720924103,63.01,75862.6,0.0,-0.99867,0.0,0.11433]
[1776720929136,63.01,75864.55,0.0,-0.99867,0.0,0.11474]
[1776720935178,63.01,75863.73,0.0,-0.99868,0.0,0.11365]
[1776720947262,63.01,75865.23,0.0,-0.99867,0.0,0.11396]
[1776720952301,63.01,75866.02,0.0,-0.99867,0.0,0.11413]
[1776720957343,63.01,75866.28,0.0,-0.99867,0.0,0.11418]
[1776720958531,63.01,75880.36,0.0,-0.99863,0.0,0.11717]
[1776720959356,63.01,75880.36,0.0,-0.99863,0.0,0.11717]
[1776720964391,63.01,75882.75,0.0,-0.99863,0.0,0.11768]
[1776720969426,63.01,75882.46,0.0,-0.99863,0.0,0.11762]
[1776720974462,63.01,75878.95,0.0,-0.99864,0.0,0.11687]
[1776720979499,63.01,75876.23,0.0,-0.99864,0.0,0.11629]
[1776720981512,63.01,75868.76,0.0,-0.99866,0.0,0.1147]
[1776720986547,63.01,75868.18,0.0,-0.99867,0.0,0.11458]
[1776720991582,63.01,75869.84,0.0,-0.99867,0.0,0.11401]
[1776720996617,63.01,75869.67,0.0,-0.99867,0.0,0.11397]
[1776721001658,63.01,75870.51,0.0,-0.99867,0.0,0.11415]
[1776721006687,63.01,75871.26,0.0,-0.99867,0.0,0.1143]
[1776721012729,63.01,75871.51,0.0,-0.99867,0.0,0.11436]
[1776721018772,63.01,75871.79,0.0,-0.99867,0.0,0.11441]
[1776721023809,63.01,75876.35,0.0,-0.99866,0.0,0.11538]
[1776721028841,63.01,75876.97,0.0,-0.99865,0.0,0.11551]
[1776721032870,63.01,75887.48,0.0,-0.99862,0.0,0.11776]
[1776721033876,63.01,75898.94,0.0,-0.99859,0.0,0.12025]
[1776721034890,63.01,75913.19,0.0,-0.99855,0.0,0.12342]
[1776721036897,63.01,75925.58,0.0,-0.99852,0.0,0.12623]
[1776721037905,63.01,75926.88,0.0,-0.99851,0.0,0.12653]
[1776721038911,63.01,75921.26,0.0,-0.99853,0.0,0.12525]
[1776721039918,63.01,75918.99,0.0,-0.99854,0.0,0.12473]
[1776721044953,63.01,75918.46,0.0,-0.99854,0.0,0.12461]
[1776721049990,63.01,75919.45,0.0,-0.99853,0.0,0.12483]
[1776721055028,63.01,75919.92,0.0,-0.99855,0.0,0.12395]
[1776721061065,63.01,75919.93,0.0,-0.99854,0.0,0.12395]
[1776721065094,63.01,75914.98,0.0,-0.99856,0.0,0.12284]
[1776721070130,63.01,75912.32,0.0,-0.99857,0.0,0.12224]
[1776721076169,63.01,75911.25,0.0,-0.99857,0.0,0.122]
[1776721081207,63.01,75906.35,0.0,-0.99858,0.0,0.12092]
[1776721082213,63.01,75895.89,0.0,-0.99861,0.0,0.11863]
[1776721083220,63.01,75885.15,0.0,-0.99864,0.0,0.11631]
[1776721086246,63.01,75878.89,0.0,-0.99866,0.0,0.11498]
[1776721089480,63.01,75899.09,0.0,-0.9986,0.0,0.11932]
[1776721090269,63.01,75899.09,0.0,-0.9986,0.0,0.11932]
[1776721095305,63.01,75896.73,0.0,-0.99861,0.0,0.11881]
[1776721100339,63.01,75899.62,0.0,-0.9986,0.0,0.11944]
[1776721105375,63.01,75904.05,0.0,-0.99859,0.0,0.12041]
[1776721110411,63.01,75907.39,0.0,-0.99858,0.0,0.12115]
[1776721113433,63.01,75911.57,0.0,-0.99858,0.0,0.1211]
[1776721118467,63.01,75909.7,0.0,-0.99859,0.0,0.12069]
[1776721119693,63.01,75903.28,0.0,-0.9986,0.0,0.11928]
[1776721123503,63.01,75896.12,0.0,-0.99862,0.0,0.11772]
[1776721129764,63.01,75894.69,0.0,-0.99863,0.0,0.11741]
[1776721135586,63.01,75893.02,0.0,-0.99863,0.0,0.11706]
[1776721140621,63.01,75889.31,0.0,-0.99864,0.0,0.11626]
[1776721145663,63.01,75888.06,0.0,-0.99865,0.0,0.11599]
[1776721150696,63.01,75888.11,0.0,-0.99864,0.0,0.116]
[1776721154724,63.01,75884.67,0.0,-0.99865,0.0,0.11527]
[1776721159974,63.01,75883.2,0.0,-0.99866,0.0,0.11496]
[1776721165806,63.01,75890.08,0.0,-0.99864,0.0,0.11642]
[1776721166810,63.01,75892.56,0.0,-0.99863,0.0,0.11696]
[1776721171843,63.01,75895.91,0.0,-0.99863,0.0,0.11673]
[1776721176879,63.01,75899.08,0.0,-0.99863,0.0,0.11741]
[1776721181918,63.01,75904.6,0.0,-0.99861,0.0,0.11861]
[1776721186952,63.01,75897.65,0.0,-0.99863,0.0,0.1171]
[1776721187960,63.01,75896.58,0.0,-0.99863,0.0,0.11687]
[1776721193002,63.01,75900.6,0.0,-0.99862,0.0,0.11774]
[1776721198031,63.01,75899.14,0.0,-0.99863,0.0,0.11742]
[1776721204071,63.01,75899.04,0.0,-0.99863,0.0,0.1174]
[1776721206085,63.01,75908.65,0.0,-0.9986,0.0,0.11949]
[1776721207093,63.01,75908.59,0.0,-0.9986,0.0,0.11948]
[1776721217167,63.01,75909.24,0.0,-0.9986,0.0,0.11962]
[1776721223211,63.01,75908.84,0.0,-0.9986,0.0,0.11953]
[1776721228246,63.01,75910.66,0.0,-0.99859,0.0,0.11993]
[1776721233282,63.01,75910.13,0.0,-0.99861,0.0,0.11885]
[1776721238317,63.01,75909.81,0.0,-0.99861,0.0,0.11878]
[1776721244359,63.01,75909.69,0.0,-0.99861,0.0,0.11876]
[1776721250623,63.01,75909.6,0.0,-0.99861,0.0,0.11874]
[1776721253422,63.01,75900.74,0.0,-0.99863,0.0,0.11682]
[1776721258459,63.01,75895.52,0.0,-0.99865,0.0,0.1157]
[1776721263494,63.01,75893.73,0.0,-0.99865,0.0,0.11532]
[1776721267524,63.01,75888.45,0.0,-0.99867,0.0,0.11421]
[1776721268530,63.01,75882.5,0.0,-0.99868,0.0,0.11296]
[1776721272559,63.01,75876.86,0.0,-0.9987,0.0,0.11179]
[1776721275582,63.01,75882.83,0.0,-0.99868,0.0,0.11303]
[1776721279608,63.01,75890.02,0.0,-0.99866,0.0,0.11454]
[1776721284644,63.01,75890.75,0.0,-0.99866,0.0,0.11469]
[1776721290908,63.01,75891.66,0.0,-0.99866,0.0,0.11488]
[1776721296727,63.01,75892.68,0.0,-0.99867,0.0,0.11417]
[1776721300982,63.01,75889.02,0.0,-0.99867,0.0,0.1134]
[1776721308815,63.01,75887.91,0.0,-0.99868,0.0,0.11317]
[1776721316870,63.01,75888.64,0.0,-0.99868,0.0,0.11332]
[1776721321905,63.01,75887.83,0.0,-0.99868,0.0,0.11315]
[1776721326941,63.01,75886.92,0.0,-0.99868,0.0,0.11296]
[1776721331983,63.01,75891.22,0.0,-0.99867,0.0,0.11386]
[1776721338019,63.01,75890.29,0.0,-0.99867,0.0,0.11366]
[1776721343054,63.01,75891.98,0.0,-0.99867,0.0,0.11402]
[1776721345068,63.01,75896.1,0.0,-0.99866,0.0,0.11489]
[1776721350103,63.01,75897.57,0.0,-0.99865,0.0,0.1152]
[1776721351341,63.01,75909.04,0.0,-0.99863,0.0,0.11671]
[1776721353124,63.01,75913.13,0.0,-0.99862,0.0,0.11759]
[1776721358160,63.01,75913.9,0.0,-0.99862,0.0,0.11775]
[1776721363194,63.01,75914.66,0.0,-0.99862,0.0,0.11792]
[1776721368229,63.01,75915.41,0.0,-0.99861,0.0,0.11808]
[1776721373264,63.01,75915.85,0.0,-0.99861,0.0,0.11818]
[1776721378299,63.01,75918.41,0.0,-0.99861,0.0,0.11873]
[1776721380314,63.01,75924.01,0.0,-0.99859,0.0,0.11996]
[1776721383342,63.01,75918.67,0.0,-0.99861,0.0,0.11879]
[1776721385349,63.01,75917.13,0.0,-0.99861,0.0,0.11846]
[1776721390383,63.01,75918.76,0.0,-0.9986,0.0,0.11881]
[1776721392398,63.01,75929.89,0.0,-0.99857,0.0,0.12126]
[1776721394412,63.01,75935.84,0.0,-0.99856,0.0,0.12259]
[1776721395420,63.01,75941.45,0.0,-0.99854,0.0,0.12386]
[1776721396425,63.01,75947.92,0.0,-0.99852,0.0,0.12533]
[1776721397433,63.01,75955.09,0.0,-0.9985,0.0,0.12698]
[1776721398440,63.01,75948.13,0.0,-0.99852,0.0,0.12538]
[1776721400455,63.01,75942.3,0.0,-0.99854,0.0,0.12405]
[1776721401691,63.01,75932.3,0.0,-0.99857,0.0,0.1218]
[1776721403474,63.01,75930.21,0.0,-0.99857,0.0,0.12133]
[1776721408511,63.01,75927.95,0.0,-0.99858,0.0,0.12083]
[1776721413545,63.01,75926.74,0.0,-0.99859,0.0,0.11959]
[1776721418580,63.01,75924.18,0.0,-0.9986,0.0,0.11903]
[1776721423615,63.01,75922.09,0.0,-0.99861,0.0,0.11857]
[1776721428660,63.01,75919.65,0.0,-0.99861,0.0,0.11804]
[1776721429666,63.01,75913.6,0.0,-0.99863,0.0,0.11674]
[1776721431901,63.01,75899.3,0.0,-0.99867,0.0,0.1137]
[1776721432685,63.01,75899.3,0.0,-0.99867,0.0,0.1137]
[1776721435708,63.01,75893.26,0.0,-0.99868,0.0,0.11243]
[1776721437721,63.01,75900.35,0.0,-0.99867,0.0,0.11392]
[1776721441972,63.01,75906.91,0.0,-0.99865,0.0,0.1153]
[1776721447790,63.01,75906.81,0.0,-0.99865,0.0,0.11528]
[1776721452826,63.01,75908.67,0.0,-0.99864,0.0,0.11568]
[1776721457869,63.01,75910.56,0.0,-0.99864,0.0,0.11608]
[1776721462905,63.01,75910.35,0.0,-0.99864,0.0,0.11604]
[1776721467940,63.01,75906.24,0.0,-0.99865,0.0,0.11516]
[1776721469953,63.01,75899.54,0.0,-0.99867,0.0,0.11375]
[1776721474988,63.01,75897.02,0.0,-0.99869,0.0,0.11229]
[1776721480024,63.01,75897.04,0.0,-0.99869,0.0,0.1123]
[1776721488079,63.01,75899.19,0.0,-0.99868,0.0,0.11274]
[1776721493114,63.01,75896.85,0.0,-0.99869,0.0,0.11226]
[1776721500166,63.01,75895.14,0.0,-0.99869,0.0,0.1119]
[1776721507213,63.01,75893.77,0.0,-0.99869,0.0,0.11162]
[1776721511243,63.01,75901.85,0.0,-0.99867,0.0,0.1133]
[1776721512486,63.01,75903.35,0.0,-0.99867,0.0,0.11362]
[1776721515273,63.01,75904.93,0.0,-0.99866,0.0,0.11395]
[1776721520307,63.01,75903.44,0.0,-0.99867,0.0,0.11363]
[1776721524336,63.01,75908.64,0.0,-0.99865,0.0,0.11473]
[1776721525342,63.01,75912.02,0.0,-0.99865,0.0,0.11545]
[1776721528363,63.01,75914.69,0.0,-0.99864,0.0,0.11602]
[1776721533398,63.01,75913.16,0.0,-0.99865,0.0,0.11475]
[1776721535413,63.01,75918.54,0.0,-0.99864,0.0,0.1159]
[1776721536420,63.01,75919.71,0.0,-0.99864,0.0,0.11615]
[1776721541454,63.01,75921.51,0.0,-0.99863,0.0,0.11653]
[1776721546490,63.01,75924.88,0.0,-0.99862,0.0,0.11726]
[1776721551527,63.01,75929.54,0.0,-0.99861,0.0,0.11827]
[1776721556563,63.01,75930.44,0.0,-0.99861,0.0,0.11847]
[1776721561601,63.01,75930.79,0.0,-0.9986,0.0,0.11854]
[1776721567644,63.01,75931.33,0.0,-0.9986,0.0,0.11866]
[1776721569653,63.01,75920.78,0.0,-0.99863,0.0,0.11638]
[1776721574688,63.01,75919.02,0.0,-0.99864,0.0,0.116]
[1776721579722,63.01,75919.81,0.0,-0.99864,0.0,0.11617]
[1776721585765,63.01,75916.92,0.0,-0.99864,0.0,0.11555]
[1776721590800,63.01,75915.76,0.0,-0.99865,0.0,0.1153]
[1776721595839,63.01,75914.86,0.0,-0.99866,0.0,0.11417]
[1776721600874,63.01,75913.03,0.0,-0.99866,0.0,0.11378]
[1776721605910,63.01,75911.74,0.0,-0.99867,0.0,0.11351]
[1776721610944,63.01,75909.8,0.0,-0.99867,0.0,0.11311]
[1776721613222,63.01,75903.03,0.0,-0.99869,0.0,0.11169]
[1776721617997,63.01,75898.98,0.0,-0.9987,0.0,0.11086]
[1776721623291,63.01,75896.57,0.0,-0.99871,0.0,0.11036]
[1776721629082,63.01,75895.34,0.0,-0.99871,0.0,0.11011]
[1776721634113,63.01,75892.98,0.0,-0.99872,0.0,0.10963]
[1776721639148,63.01,75891.31,0.0,-0.99872,0.0,0.10929]
[1776721641169,63.01,75886.86,0.0,-0.99873,0.0,0.10839]
[1776721646203,63.01,75888.23,0.0,-0.99873,0.0,0.10866]
[1776721648218,63.01,75896.46,0.0,-0.99871,0.0,0.11034]
[1776721649224,63.01,75903.93,0.0,-0.99869,0.0,0.11188]
[1776721651237,63.01,75908.38,0.0,-0.99869,0.0,0.11188]
[1776721655268,63.01,75894.61,0.0,-0.99872,0.0,0.10905]
[1776721656274,63.01,75882.86,0.0,-0.99875,0.0,0.10669]
[1776721658289,63.01,75875.24,0.0,-0.99877,0.0,0.10518]
[1776721660304,63.01,75869.8,0.0,-0.99879,0.0,0.10412]
[1776721663578,63.01,75886.95,0.0,-0.99874,0.0,0.10751]
[1776721665339,63.01,75887.88,0.0,-0.99874,0.0,0.10769]
[1776721670374,63.01,75885.55,0.0,-0.99875,0.0,0.10723]
[1776721681454,63.01,75886.19,0.0,-0.99875,0.0,0.10736]
[1776721688510,63.01,75889.74,0.0,-0.99874,0.0,0.10807]
[1776721690523,63.01,75895.64,0.0,-0.99872,0.0,0.10926]
[1776721695558,63.01,75889.46,0.0,-0.99874,0.0,0.10801]
[1776721696565,63.01,75883.19,0.0,-0.99875,0.0,0.10676]
[1776721697573,63.01,75879.71,0.0,-0.99876,0.0,0.10606]
[1776721699586,63.01,75887.41,0.0,-0.99874,0.0,0.1076]
[1776721704620,63.01,75889.93,0.0,-0.99874,0.0,0.10811]
[1776721709659,63.01,75890.97,0.0,-0.99873,0.0,0.10832]
[1776721713686,63.01,75893.94,0.0,-0.99874,0.0,0.10801]
[1776721718721,63.01,75899.65,0.0,-0.99872,0.0,0.10917]
[1776721723756,63.01,75903.47,0.0,-0.99871,0.0,0.10995]
[1776721728795,63.01,75905.48,0.0,-0.99871,0.0,0.11036]
[1776721734076,63.01,75905.59,0.0,-0.99871,0.0,0.11038]
[1776721739869,63.01,75904.18,0.0,-0.99871,0.0,0.1101]
[1776721745912,63.01,75902.01,0.0,-0.99871,0.0,0.10965]
[1776721750947,63.01,75904.33,0.0,-0.99871,0.0,0.11013]
[1776721755981,63.01,75908.04,0.0,-0.9987,0.0,0.11089]
[1776721761017,63.01,75909.11,0.0,-0.9987,0.0,0.11111]
[1776721766052,63.01,75907.04,0.0,-0.9987,0.0,0.11068]
[1776721771087,63.01,75910.23,0.0,-0.9987,0.0,0.11042]
[1776721776122,63.01,75912.08,0.0,-0.9987,0.0,0.1108]
[1776721782165,63.01,75912.38,0.0,-0.9987,0.0,0.11086]
[1776721788206,63.01,75914.05,0.0,-0.99869,0.0,0.11121]
[1776721793241,63.01,75915.62,0.0,-0.99869,0.0,0.11153]
[1776721798276,63.01,75917.73,0.0,-0.99868,0.0,0.11197]
[1776721803313,63.01,75919.89,0.0,-0.99868,0.0,0.11242]
[1776721807339,63.01,75912.07,0.0,-0.9987,0.0,0.1108]
[1776721812375,63.01,75911.46,0.0,-0.9987,0.0,0.11067]
[1776721818420,63.01,75913.01,0.0,-0.9987,0.0,0.11099]
[1776721822447,63.01,75907.83,0.0,-0.99871,0.0,0.10993]
[1776721828495,63.01,75905.23,0.0,-0.99872,0.0,0.1094]
[1776721834789,63.01,75903.15,0.0,-0.99873,0.0,0.10807]
[1776721836552,63.01,75911.87,0.0,-0.99871,0.0,0.10984]
[1776721838566,63.01,75913.49,0.0,-0.99871,0.0,0.11017]
[1776721843600,63.01,75915.56,0.0,-0.9987,0.0,0.1106]
[1776721848635,63.01,75912.38,0.0,-0.99871,0.0,0.10995]
[1776721853670,63.01,75914.63,0.0,-0.9987,0.0,0.11041]
[1776721858704,63.01,75915.78,0.0,-0.9987,0.0,0.11064]
[1776721863739,63.01,75915.84,0.0,-0.9987,0.0,0.11066]
[1776721868775,63.01,75917.87,0.0,-0.99869,0.0,0.11108]
[1776721875825,63.01,75919.26,0.0,-0.99869,0.0,0.11136]
[1776721876832,63.01,75924.65,0.0,-0.99868,0.0,0.11249]
[1776721877838,63.01,75925.41,0.0,-0.99867,0.0,0.11264]
[1776721882872,63.01,75921.28,0.0,-0.99869,0.0,0.11178]
[1776721887908,63.01,75921.61,0.0,-0.99868,0.0,0.11185]
[1776721892947,63.01,75922.97,0.0,-0.99869,0.0,0.11121]
[1776721898989,63.01,75923.36,0.0,-0.99869,0.0,0.11129]
[1776721904025,63.01,75922.88,0.0,-0.99869,0.0,0.11119]
[1776721909058,63.01,75926.95,0.0,-0.99868,0.0,0.11203]
[1776721914093,63.01,75930.87,0.0,-0.99867,0.0,0.11285]
[1776721919129,63.01,75932.52,0.0,-0.99867,0.0,0.1132]
[1776721924172,63.01,75932.85,0.0,-0.99867,0.0,0.11327]
[1776721929207,63.01,75935.76,0.0,-0.99866,0.0,0.11388]
[1776721934242,63.01,75936.95,0.0,-0.99865,0.0,0.11414]
[1776721939281,63.01,75935.1,0.0,-0.99866,0.0,0.11374]
[1776721943306,63.01,75928.48,0.0,-0.99868,0.0,0.11235]
[1776721948341,63.01,75928.2,0.0,-0.99868,0.0,0.11229]
[1776721953376,63.01,75929.72,0.0,-0.99868,0.0,0.11168]
[1776721958411,63.01,75921.31,0.0,-0.99871,0.0,0.10994]
[1776721963448,63.01,75917.77,0.0,-0.99872,0.0,0.10922]
[1776721971502,63.01,75917.51,0.0,-0.99872,0.0,0.10916]
[1776721976538,63.01,75919.54,0.0,-0.99871,0.0,0.10958]
[1776721981572,63.01,75923.6,0.0,-0.9987,0.0,0.11041]
[1776721986608,63.01,75922.49,0.0,-0.9987,0.0,0.11018]
[1776721991643,63.01,75924.75,0.0,-0.9987,0.0,0.11065]
[1776721996678,63.01,75929.17,0.0,-0.99869,0.0,0.11157]
[1776722001717,63.01,75930.7,0.0,-0.99868,0.0,0.11188]
[1776722006759,63.01,75931.68,0.0,-0.99868,0.0,0.11209]
[1776722011786,63.01,75931.6,0.0,-0.99869,0.0,0.11114]
[1776722016821,63.01,75931.04,0.0,-0.99869,0.0,0.11103]
[1776722021856,63.01,75931.7,0.0,-0.99869,0.0,0.11116]
[1776722026891,63.01,75931.57,0.0,-0.99869,0.0,0.11114]
[1776722031927,63.01,75942.53,0.0,-0.99866,0.0,0.11343]
[1776722032933,63.01,75946.93,0.0,-0.99865,0.0,0.11436]
[1776722034948,63.01,75951.45,0.0,-0.99864,0.0,0.11532]
[1776722039983,63.01,75953.39,0.0,-0.99863,0.0,0.11574]
[1776722045024,63.01,75953.69,0.0,-0.99863,0.0,0.11581]
[1776722050054,63.01,75958.13,0.0,-0.99862,0.0,0.11676]
[1776722055090,63.01,75958.92,0.0,-0.99862,0.0,0.11693]
[1776722062144,63.01,75959.0,0.0,-0.99862,0.0,0.11695]
[1776722064152,63.01,75953.25,0.0,-0.99863,0.0,0.11571]
[1776722066408,63.01,75946.68,0.0,-0.99865,0.0,0.11431]
[1776722072211,63.01,75944.44,0.0,-0.99867,0.0,0.11289]
[1776722077246,63.01,75940.18,0.0,-0.99868,0.0,0.112]
[1776722082282,63.01,75938.13,0.0,-0.99868,0.0,0.11157]
[1776722088323,63.01,75937.18,0.0,-0.99869,0.0,0.11137]
[1776722093358,63.01,75932.2,0.0,-0.9987,0.0,0.11034]
[1776722099400,63.01,75931.03,0.0,-0.9987,0.0,0.1101]
[1776722104435,63.01,75930.53,0.0,-0.9987,0.0,0.11]
[1776722107456,63.01,75935.28,0.0,-0.99869,0.0,0.11098]
[1776722112491,63.01,75937.78,0.0,-0.99868,0.0,0.11149]
[1776722117526,63.01,75937.44,0.0,-0.99869,0.0,0.11142]
[1776722123568,63.01,75936.01,0.0,-0.99869,0.0,0.11113]
[1776722129610,63.01,75935.25,0.0,-0.99869,0.0,0.11097]
[1776722134645,63.01,75933.9,0.0,-0.99871,0.0,0.10977]
[1776722139680,63.01,75932.47,0.0,-0.99871,0.0,0.10947]
[1776722144716,63.01,75929.49,0.0,-0.99872,0.0,0.10886]
[1776722146989,63.01,75909.25,0.0,-0.99877,0.0,0.10481]
[1776722147735,63.01,75909.25,0.0,-0.99877,0.0,0.10481]
[1776722152771,63.01,75914.7,0.0,-0.99876,0.0,0.10589]
[1776722157808,63.01,75917.76,0.0,-0.99875,0.0,0.1065]
[1776722162842,63.01,75917.37,0.0,-0.99875,0.0,0.10642]
[1776722164855,63.01,75924.79,0.0,-0.99873,0.0,0.10791]
[1776722167143,63.01,75930.08,0.0,-0.99872,0.0,0.10898]
[1776722174927,63.01,75933.68,0.0,-0.99871,0.0,0.10972]
[1776722179963,63.01,75929.09,0.0,-0.99872,0.0,0.10878]
[1776722184998,63.01,75928.7,0.0,-0.99872,0.0,0.1087]
[1776722190056,63.01,75929.03,0.0,-0.99872,0.0,0.10877]
[1776722195070,63.01,75931.02,0.0,-0.99872,0.0,0.10826]
[1776722200104,63.01,75935.49,0.0,-0.99871,0.0,0.10917]
[1776722208160,63.01,75936.62,0.0,-0.99871,0.0,0.1094]
[1776722213201,63.01,75936.48,0.0,-0.99871,0.0,0.10937]
[1776722217224,63.01,75931.16,0.0,-0.99872,0.0,0.10829]
[1776722222258,63.01,75925.21,0.0,-0.99874,0.0,0.10709]
[1776722227293,63.01,75922.61,0.0,-0.99875,0.0,0.10657]
[1776722232329,63.01,75931.5,0.0,-0.99872,0.0,0.10836]
[1776722237635,63.01,75933.3,0.0,-0.99872,0.0,0.10872]
[1776722243406,63.01,75930.69,0.0,-0.99872,0.0,0.10819]
[1776722248442,63.01,75927.48,0.0,-0.99873,0.0,0.10754]
[1776722253477,63.01,75926.43,0.0,-0.99875,0.0,0.10643]
[1776722258512,63.01,75926.34,0.0,-0.99875,0.0,0.10641]
[1776722263550,63.01,75928.42,0.0,-0.99874,0.0,0.10683]
[1776722268584,63.01,75930.63,0.0,-0.99874,0.0,0.10727]
[1776722273619,63.01,75934.83,0.0,-0.99872,0.0,0.10812]
[1776722276638,63.01,75945.62,0.0,-0.9987,0.0,0.11033]
[1776722277918,63.01,75954.91,0.0,-0.99867,0.0,0.11226]
[1776722283689,63.01,75952.81,0.0,-0.99868,0.0,0.11182]
[1776722288723,63.01,75954.34,0.0,-0.99867,0.0,0.11214]
[1776722291746,63.01,75960.52,0.0,-0.99866,0.0,0.11345]
[1776722296779,63.01,75962.1,0.0,-0.99865,0.0,0.11378]
[1776722301816,63.01,75961.45,0.0,-0.99865,0.0,0.11364]
[1776722306851,63.01,75960.83,0.0,-0.99866,0.0,0.11351]
[1776722312896,63.01,75961.21,0.0,-0.99867,0.0,0.11264]
[1776722318203,63.01,75964.36,0.0,-0.99866,0.0,0.11331]
[1776722323972,63.01,75963.71,0.0,-0.99866,0.0,0.11317]
[1776722333036,63.01,75964.15,0.0,-0.99866,0.0,0.11326]
[1776722335050,63.01,75950.92,0.0,-0.99869,0.0,0.1105]
[1776722338342,63.01,75945.85,0.0,-0.99871,0.0,0.10945]
[1776722344123,63.01,75937.6,0.0,-0.99873,0.0,0.10777]
[1776722347139,63.01,75943.87,0.0,-0.99871,0.0,0.10905]
[1776722352174,63.01,75941.17,0.0,-0.99872,0.0,0.1085]
[1776722358483,63.01,75935.73,0.0,-0.99873,0.0,0.10739]
[1776722364258,63.01,75934.49,0.0,-0.99874,0.0,0.10714]
[1776722369297,63.01,75934.15,0.0,-0.99874,0.0,0.10707]
[1776722374329,63.01,75935.96,0.0,-0.99874,0.0,0.10653]
[1776722378357,63.01,75941.47,0.0,-0.99873,0.0,0.10764]
[1776722380370,63.01,75946.78,0.0,-0.99871,0.0,0.10872]
[1776722385407,63.01,75947.3,0.0,-0.99871,0.0,0.10883]
[1776722390441,63.01,75952.82,0.0,-0.9987,0.0,0.10996]
[1776722395477,63.01,75949.52,0.0,-0.99871,0.0,0.10928]
[1776722400510,63.01,75948.28,0.0,-0.99871,0.0,0.10903]
[1776722401563,63.01,75954.94,0.0,-0.99869,0.0,0.1104]
[1776722402556,63.01,75991.61,0.0,-0.99859,0.0,0.11822]
[1776722403554,63.01,76015.27,0.0,-0.99852,0.0,0.12352]
[1776722405572,63.01,75995.7,0.0,-0.99858,0.0,0.11912]
[1776722406579,63.01,75989.28,0.0,-0.9986,0.0,0.11771]
[1776722407595,63.01,75983.8,0.0,-0.99861,0.0,0.11651]
[1776722409603,63.01,76000.59,0.0,-0.99857,0.0,0.12021]
[1776722410611,63.01,76012.76,0.0,-0.99853,0.0,0.12295]
[1776722411617,63.01,76017.92,0.0,-0.99852,0.0,0.12413]
[1776722416652,63.01,76022.15,0.0,-0.9985,0.0,0.1251]
[1776722420684,63.01,76013.81,0.0,-0.99853,0.0,0.12319]
[1776722421688,63.01,76008.12,0.0,-0.99854,0.0,0.1219]
[1776722422694,63.01,76006.6,0.0,-0.99855,0.0,0.12156]
[1776722425719,63.01,76014.57,0.0,-0.99853,0.0,0.12336]
[1776722426727,63.01,76015.63,0.0,-0.99852,0.0,0.12361]
[1776722431773,63.01,76016.37,0.0,-0.99853,0.0,0.12276]
[1776722434031,63.01,76056.32,0.0,-0.99841,0.0,0.13214]
[1776722435832,63.01,76056.95,0.0,-0.99841,0.0,0.1323]
[1776722437812,63.01,76051.19,0.0,-0.99843,0.0,0.1309]
[1776722439825,63.01,76050.14,0.0,-0.99843,0.0,0.13065]
[1776722444103,63.01,76056.83,0.0,-0.99841,0.0,0.13227]
[1776722446876,63.01,76063.15,0.0,-0.99839,0.0,0.13381]
[1776722448892,63.01,76069.12,0.0,-0.99837,0.0,0.13528]
[1776722449934,63.01,76072.53,0.0,-0.99836,0.0,0.13613]
[1776722450955,63.01,76082.48,0.0,-0.99832,0.0,0.13863]
[1776722452933,63.01,76083.12,0.0,-0.99832,0.0,0.13879]
[1776722454181,63.01,76081.97,0.0,-0.99833,0.0,0.1385]
[1776722460028,63.01,76073.34,0.0,-0.99835,0.0,0.13633]
[1776722462041,63.01,76060.91,0.0,-0.9984,0.0,0.13326]
[1776722463047,63.01,76053.85,0.0,-0.99842,0.0,0.13155]
[1776722464250,63.01,76047.8,0.0,-0.99844,0.0,0.13009]
[1776722467077,63.01,76039.46,0.0,-0.99846,0.0,0.12811]
[1776722468083,63.01,76046.17,0.0,-0.99844,0.0,0.1297]
[1776722470096,63.01,76053.27,0.0,-0.99842,0.0,0.13141]
[1776722474322,63.01,76061.67,0.0,-0.99839,0.0,0.13345]
[1776722476141,63.01,76062.71,0.0,-0.99839,0.0,0.1337]
[1776722481179,63.01,76062.88,0.0,-0.99839,0.0,0.13374]
[1776722484396,63.01,76043.41,0.0,-0.99845,0.0,0.12904]
[1776722485207,63.01,76043.41,0.0,-0.99845,0.0,0.12904]
[1776722490242,63.01,76043.83,0.0,-0.99845,0.0,0.12914]
[1776722493263,63.01,76046.84,0.0,-0.99845,0.0,0.1288]
[1776722498298,63.01,76044.04,0.0,-0.99846,0.0,0.12814]
[1776722503334,63.01,76047.8,0.0,-0.99845,0.0,0.12903]
[1776722508373,63.01,76045.82,0.0,-0.99846,0.0,0.12856]
[1776722512400,63.01,76052.23,0.0,-0.99844,0.0,0.13009]
[1776722514632,63.01,76073.15,0.0,-0.99837,0.0,0.13518]
[1776722515421,63.01,76073.15,0.0,-0.99837,0.0,0.13518]
[1776722517434,63.01,76079.03,0.0,-0.99835,0.0,0.13665]
[1776722522470,63.01,76078.93,0.0,-0.99835,0.0,0.13662]
[1776722527506,63.01,76075.98,0.0,-0.99836,0.0,0.13589]
[1776722529522,63.01,76070.7,0.0,-0.99838,0.0,0.13458]
[1776722534782,63.01,76070.23,0.0,-0.99838,0.0,0.13446]
[1776722536574,63.01,76077.28,0.0,-0.99835,0.0,0.13621]
[1776722537583,63.01,76078.27,0.0,-0.99835,0.0,0.13646]
[1776722539598,63.01,76083.9,0.0,-0.99833,0.0,0.13787]
[1776722544636,63.01,76088.22,0.0,-0.99832,0.0,0.13896]
[1776722548672,63.01,76081.32,0.0,-0.99834,0.0,0.13722]
[1776722550680,63.01,76080.61,0.0,-0.99834,0.0,0.13704]
[1776722551685,63.01,76087.03,0.0,-0.99834,0.0,0.13754]
[1776722552695,63.01,76086.68,0.0,-0.99834,0.0,0.13745]
[1776722553706,63.01,76081.66,0.0,-0.99835,0.0,0.1362]
[1776722555713,63.01,76079.05,0.0,-0.99836,0.0,0.13555]
[1776722557726,63.01,76083.9,0.0,-0.99835,0.0,0.13676]
[1776722562761,63.01,76086.21,0.0,-0.99834,0.0,0.13734]
[1776722567798,63.01,76085.23,0.0,-0.99834,0.0,0.13709]
[1776722569835,63.01,76057.73,0.0,-0.99843,0.0,0.13034]
[1776722570833,63.01,76044.82,0.0,-0.99847,0.0,0.12727]
[1776722571833,63.01,76040.13,0.0,-0.99849,0.0,0.12617]
[1776722576867,63.01,76033.84,0.0,-0.9985,0.0,0.12471]
[1776722579892,63.01,76029.07,0.0,-0.99852,0.0,0.12362]
[1776722582909,63.01,76024.91,0.0,-0.99853,0.0,0.12267]
[1776722587944,63.01,76021.06,0.0,-0.99854,0.0,0.12179]
[1776722592979,63.01,76022.51,0.0,-0.99854,0.0,0.12212]
[1776722597008,63.01,76029.77,0.0,-0.99852,0.0,0.12378]
[1776722598017,63.01,76040.91,0.0,-0.99848,0.0,0.12636]
[1776722600028,63.01,76045.63,0.0,-0.99847,0.0,0.12746]
[1776722601035,63.01,76051.84,0.0,-0.99845,0.0,0.12893]
[1776722606071,63.01,76054.26,0.0,-0.99844,0.0,0.12951]
[1776722609092,63.01,76047.37,0.0,-0.99846,0.0,0.12787]
[1776722614126,63.01,76044.19,0.0,-0.99849,0.0,0.12608]
[1776722617147,63.01,76033.66,0.0,-0.99852,0.0,0.12364]
[1776722622184,63.01,76029.64,0.0,-0.99853,0.0,0.12272]
[1776722627218,63.01,76037.04,0.0,-0.99851,0.0,0.12442]
[1776722631246,63.01,76045.14,0.0,-0.99848,0.0,0.1263]
[1776722633260,63.01,76039.73,0.0,-0.9985,0.0,0.12504]
[1776722637288,63.01,76044.76,0.0,-0.99848,0.0,0.12621]
[1776722642323,63.01,76035.68,0.0,-0.99851,0.0,0.12411]
[1776722647369,63.01,76036.54,0.0,-0.99851,0.0,0.12431]
[1776722652404,63.01,76038.13,0.0,-0.9985,0.0,0.12467]
[1776722655664,63.01,76047.38,0.0,-0.99848,0.0,0.12683]
[1776722657447,63.01,76060.02,0.0,-0.99844,0.0,0.12982]
[1776722662475,63.01,76057.09,0.0,-0.99845,0.0,0.12912]
[1776722667509,63.01,76061.5,0.0,-0.99843,0.0,0.13018]
[1776722672544,63.01,76058.73,0.0,-0.99845,0.0,0.12845]
[1776722677583,63.01,76054.3,0.0,-0.99847,0.0,0.1274]
[1776722682614,63.01,76049.9,0.0,-0.99848,0.0,0.12637]
[1776722687649,63.01,76051.69,0.0,-0.99847,0.0,0.12679]
[1776722690672,63.01,76059.29,0.0,-0.99845,0.0,0.12858]
[1776722691679,63.01,76064.32,0.0,-0.99844,0.0,0.12978]
[1776722694702,63.01,76077.8,0.0,-0.99839,0.0,0.13305]
[1776722695957,63.01,76083.61,0.0,-0.99837,0.0,0.13448]
[1776722696716,63.01,76083.61,0.0,-0.99837,0.0,0.13448]
[1776722701751,63.01,76079.21,0.0,-0.99839,0.0,0.13339]
[1776722706786,63.01,76076.9,0.0,-0.9984,0.0,0.13283]
[1776722711823,63.01,76073.33,0.0,-0.99841,0.0,0.13196]
[1776722716859,63.01,76070.97,0.0,-0.99841,0.0,0.13138]
[1776722721893,63.01,76068.24,0.0,-0.99842,0.0,0.13072]
[1776722722899,63.01,76062.02,0.0,-0.99844,0.0,0.12923]
[1776722723907,63.01,76061.9,0.0,-0.99844,0.0,0.1292]
[1776722725921,63.01,76054.8,0.0,-0.99847,0.0,0.12752]
[1776722726930,63.01,76049.67,0.0,-0.99848,0.0,0.12632]
[1776722727935,63.01,76046.65,0.0,-0.99849,0.0,0.12561]
[1776722732971,63.01,76046.99,0.0,-0.9985,0.0,0.12465]
[1776722738009,63.01,76046.31,0.0,-0.9985,0.0,0.12449]
[1776722742038,63.01,76053.13,0.0,-0.99848,0.0,0.12608]
[1776722744051,63.01,76055.91,0.0,-0.99847,0.0,0.12673]
[1776722748081,63.01,76065.03,0.0,-0.99845,0.0,0.12889]
[1776722751101,63.01,76068.87,0.0,-0.99843,0.0,0.1298]
[1776722754139,63.01,76073.89,0.0,-0.99842,0.0,0.13101]
[1776722756138,63.01,76079.07,0.0,-0.9984,0.0,0.13227]
[1776722758151,63.01,76079.7,0.0,-0.9984,0.0,0.13242]
[1776722763209,63.01,76087.36,0.0,-0.99837,0.0,0.1343]
[1776722765218,63.01,76089.15,0.0,-0.99837,0.0,0.13475]
[1776722766230,63.01,76097.67,0.0,-0.99834,0.0,0.13687]
[1776722767232,63.01,76101.93,0.0,-0.99833,0.0,0.13794]
[1776722768236,63.01,76101.7,0.0,-0.99833,0.0,0.13789]
[1776722769244,63.01,76107.57,0.0,-0.99831,0.0,0.13938]
[1776722770250,63.01,76108.89,0.0,-0.9983,0.0,0.13971]
[1776722775288,63.01,76106.74,0.0,-0.99831,0.0,0.13917]
[1776722780320,63.01,76108.97,0.0,-0.9983,0.0,0.13973]
[1776722784354,63.01,76095.99,0.0,-0.99835,0.0,0.13645]
[1776722785358,63.01,76088.9,0.0,-0.99837,0.0,0.13468]
[1776722786606,63.01,76082.27,0.0,-0.99839,0.0,0.13305]
[1776722790400,63.01,76088.58,0.0,-0.99837,0.0,0.1346]
[1776722792407,63.01,76093.57,0.0,-0.99837,0.0,0.13474]
[1776722796677,63.01,76087.96,0.0,-0.99839,0.0,0.13335]
[1776722802477,63.01,76096.91,0.0,-0.99836,0.0,0.13557]
[1776722803483,63.01,76102.15,0.0,-0.99834,0.0,0.13688]
[1776722804491,63.01,76107.73,0.0,-0.99832,0.0,0.13829]
[1776722809526,63.01,76112.46,0.0,-0.9983,0.0,0.13949]
[1776722814572,63.01,76117.99,0.0,-0.99829,0.0,0.14091]
[1776722819608,63.01,76120.4,0.0,-0.99828,0.0,0.14153]
[1776722822629,63.01,76126.68,0.0,-0.99826,0.0,0.14317]
[1776722824648,63.01,76133.4,0.0,-0.99823,0.0,0.14493]
[1776722825658,63.01,76138.99,0.0,-0.99821,0.0,0.14642]
[1776722828678,63.01,76139.84,0.0,-0.99821,0.0,0.14664]
[1776722833712,63.01,76142.55,0.0,-0.9982,0.0,0.14737]
[1776722835727,63.01,76137.6,0.0,-0.99822,0.0,0.14605]
[1776722839754,63.01,76127.73,0.0,-0.99825,0.0,0.14344]
[1776722842775,63.01,76121.88,0.0,-0.99827,0.0,0.14192]
[1776722844789,63.01,76108.9,0.0,-0.99832,0.0,0.13859]
[1776722847041,63.01,76103.21,0.0,-0.99834,0.0,0.13715]
[1776722853083,63.01,76103.03,0.0,-0.99835,0.0,0.13598]
[1776722857881,63.01,76096.66,0.0,-0.99837,0.0,0.1344]
[1776722858887,63.01,76091.57,0.0,-0.99839,0.0,0.13315]
[1776722863922,63.01,76089.82,0.0,-0.99839,0.0,0.13272]
[1776722868960,63.01,76084.64,0.0,-0.99841,0.0,0.13145]
[1776722873997,63.01,76083.78,0.0,-0.99841,0.0,0.13125]
[1776722880040,63.01,76082.76,0.0,-0.99842,0.0,0.131]
[1776722885076,63.01,76075.66,0.0,-0.99844,0.0,0.12929]
[1776722886334,63.01,76065.78,0.0,-0.99847,0.0,0.12695]
[1776722888098,63.01,76062.32,0.0,-0.99848,0.0,0.12613]
[1776722889354,63.01,76057.01,0.0,-0.9985,0.0,0.1249]
[1776722891119,63.01,76057.31,0.0,-0.99849,0.0,0.12497]
[1776722896154,63.01,76059.11,0.0,-0.99849,0.0,0.12538]
[1776722901188,63.01,76058.41,0.0,-0.99849,0.0,0.12522]
[1776722906224,63.01,76058.37,0.0,-0.99849,0.0,0.12521]
[1776722908236,63.01,76051.53,0.0,-0.99851,0.0,0.12363]
[1776722911258,63.01,76055.95,0.0,-0.99851,0.0,0.12361]
[1776722913272,63.01,76057.92,0.0,-0.99851,0.0,0.12407]
[1776722918309,63.01,76056.46,0.0,-0.99851,0.0,0.12373]
[1776722921328,63.01,76049.94,0.0,-0.99853,0.0,0.12224]
[1776722923342,63.01,76047.78,0.0,-0.99854,0.0,0.12175]
[1776722928380,63.01,76051.47,0.0,-0.99852,0.0,0.12259]
[1776722934429,63.01,76052.42,0.0,-0.99852,0.0,0.1228]
[1776722939456,63.01,76052.4,0.0,-0.99852,0.0,0.1228]
[1776722942477,63.01,76046.36,0.0,-0.99854,0.0,0.12143]
[1776722947515,63.01,76047.19,0.0,-0.99854,0.0,0.12161]
[1776722952550,63.01,76054.18,0.0,-0.99852,0.0,0.12321]
[1776722961615,63.01,76053.5,0.0,-0.99852,0.0,0.12305]
[1776722966898,63.01,76054.67,0.0,-0.99851,0.0,0.12332]
[1776722972695,63.01,76054.73,0.0,-0.99853,0.0,0.12231]
[1776722979744,63.01,76055.22,0.0,-0.99853,0.0,0.12242]
[1776722984779,63.01,76051.94,0.0,-0.99854,0.0,0.12167]
[1776722989813,63.01,76055.16,0.0,-0.99853,0.0,0.1224]
[1776722994849,63.01,76054.28,0.0,-0.99853,0.0,0.1222]
[1776722999884,63.01,76053.7,0.0,-0.99853,0.0,0.12207]
[1776723004925,63.01,76050.96,0.0,-0.99854,0.0,0.12145]
[1776723009960,63.01,76051.33,0.0,-0.99854,0.0,0.12153]
[1776723014995,63.01,76051.9,0.0,-0.99854,0.0,0.12166]
[1776723020033,63.01,76052.56,0.0,-0.99853,0.0,0.12181]
[1776723025065,63.01,76053.0,0.0,-0.99853,0.0,0.12191]
[1776723030100,63.01,76053.34,0.0,-0.99853,0.0,0.12199]
[1776723033121,63.01,76057.43,0.0,-0.99853,0.0,0.12189]
[1776723035136,63.01,76057.56,0.0,-0.99853,0.0,0.12192]
[1776723037399,63.01,76078.94,0.0,-0.99847,0.0,0.12688]
[1776723039165,63.01,76082.98,0.0,-0.99845,0.0,0.12783]
[1776723044198,63.01,76081.91,0.0,-0.99846,0.0,0.12758]
[1776723047470,63.01,76075.54,0.0,-0.99848,0.0,0.12608]
[1776723053263,63.01,76072.49,0.0,-0.99849,0.0,0.12536]
[1776723055276,63.01,76065.01,0.0,-0.99851,0.0,0.12363]
[1776723056282,63.01,76062.0,0.0,-0.99852,0.0,0.12294]
[1776723058297,63.01,76058.81,0.0,-0.99853,0.0,0.12221]
[1776723063333,63.01,76048.81,0.0,-0.99856,0.0,0.11995]
[1776723064339,63.01,76048.37,0.0,-0.99856,0.0,0.11985]
[1776723069374,63.01,76048.43,0.0,-0.99856,0.0,0.11986]
[1776723073405,63.01,76054.12,0.0,-0.99854,0.0,0.12114]
[1776723076425,63.01,76063.38,0.0,-0.99851,0.0,0.12325]
[1776723077434,63.01,76069.11,0.0,-0.9985,0.0,0.12458]
[1776723078441,63.01,76069.66,0.0,-0.99849,0.0,0.12471]
[1776723083476,63.01,76066.86,0.0,-0.9985,0.0,0.12406]
[1776723088509,63.01,76062.25,0.0,-0.99852,0.0,0.123]
[1776723095561,63.01,76063.11,0.0,-0.99853,0.0,0.12216]
[1776723101601,63.01,76064.29,0.0,-0.99852,0.0,0.12243]
[1776723106637,63.01,76068.67,0.0,-0.99851,0.0,0.12344]
[1776723111671,63.01,76068.77,0.0,-0.99851,0.0,0.12346]
[1776723116708,63.01,76067.58,0.0,-0.99851,0.0,0.12319]
[1776723121742,63.01,76066.36,0.0,-0.99852,0.0,0.12291]
[1776723128044,63.01,76065.96,0.0,-0.99852,0.0,0.12281]
[1776723131816,63.01,76060.95,0.0,-0.99853,0.0,0.12167]
[1776723136846,63.01,76058.28,0.0,-0.99854,0.0,0.12106]
[1776723141880,63.01,76060.78,0.0,-0.99853,0.0,0.12163]
[1776723142888,63.01,76068.35,0.0,-0.99851,0.0,0.12336]
[1776723143896,63.01,76073.98,0.0,-0.99849,0.0,0.12466]
[1776723145909,63.01,76081.9,0.0,-0.99847,0.0,0.12652]
[1776723150945,63.01,76079.1,0.0,-0.99848,0.0,0.12586]
[1776723158259,63.01,76075.03,0.0,-0.9985,0.0,0.12386]
[1776723160014,63.01,76076.0,0.0,-0.9985,0.0,0.12409]
[1776723162024,63.01,76077.75,0.0,-0.99849,0.0,0.12449]
[1776723165044,63.01,76071.12,0.0,-0.99851,0.0,0.12296]
[1776723170079,63.01,76067.02,0.0,-0.99853,0.0,0.12202]
[1776723175114,63.01,76067.66,0.0,-0.99852,0.0,0.12217]
[1776723180150,63.01,76065.04,0.0,-0.99853,0.0,0.12157]
[1776723184180,63.01,76055.4,0.0,-0.99856,0.0,0.1194]
[1776723189216,63.01,76055.63,0.0,-0.99856,0.0,0.11945]
[1776723194250,63.01,76055.01,0.0,-0.99856,0.0,0.11931]
[1776723199285,63.01,76055.5,0.0,-0.99856,0.0,0.11942]
[1776723204322,63.01,76051.46,0.0,-0.99857,0.0,0.11852]
[1776723209356,63.01,76051.6,0.0,-0.99857,0.0,0.11855]
[1776723214391,63.01,76053.02,0.0,-0.99858,0.0,0.11786]
[1776723219428,63.01,76051.37,0.0,-0.99858,0.0,0.1175]
[1776723224462,63.01,76051.49,0.0,-0.99858,0.0,0.11752]
[1776723229497,63.01,76051.12,0.0,-0.99859,0.0,0.11744]
[1776723234532,63.01,76052.69,0.0,-0.99858,0.0,0.11779]
[1776723239568,63.01,76053.85,0.0,-0.99858,0.0,0.11805]
[1776723245611,63.01,76053.31,0.0,-0.99858,0.0,0.11793]
[1776723250644,63.01,76052.71,0.0,-0.99858,0.0,0.11779]
[1776723258702,63.01,76051.8,0.0,-0.99858,0.0,0.11759]
[1776723263737,63.01,76051.75,0.0,-0.99858,0.0,0.11758]
[1776723268773,63.01,76052.64,0.0,-0.99858,0.0,0.11778]
[1776723273807,63.01,76051.42,0.0,-0.9986,0.0,0.11651]
[1776723278842,63.01,76050.84,0.0,-0.9986,0.0,0.11638]
[1776723283878,63.01,76051.25,0.0,-0.9986,0.0,0.11647]
[1776723289184,63.01,76051.95,0.0,-0.9986,0.0,0.11663]
[1776723291934,63.01,76066.35,0.0,-0.99855,0.0,0.11983]
[1776723292946,63.01,76070.65,0.0,-0.99854,0.0,0.1208]
[1776723294959,63.01,76070.37,0.0,-0.99854,0.0,0.12073]
[1776723299994,63.01,76067.91,0.0,-0.99855,0.0,0.12018]
[1776723305032,63.01,76064.8,0.0,-0.99856,0.0,0.11948]
[1776723310067,63.01,76068.27,0.0,-0.99855,0.0,0.12026]
[1776723315103,63.01,76074.68,0.0,-0.99853,0.0,0.12171]
[1776723320137,63.01,76078.05,0.0,-0.99852,0.0,0.12248]
[1776723327188,63.01,76079.03,0.0,-0.99852,0.0,0.12271]
[1776723332221,63.01,76083.78,0.0,-0.99851,0.0,0.12276]
[1776723337259,63.01,76083.6,0.0,-0.99851,0.0,0.12272]
[1776723343299,63.01,76084.91,0.0,-0.99851,0.0,0.12302]
[1776723348335,63.01,76086.15,0.0,-0.99851,0.0,0.1233]
[1776723353369,63.01,76088.3,0.0,-0.9985,0.0,0.1238]
[1776723359678,63.01,76091.06,0.0,-0.99849,0.0,0.12444]
[1776723366460,63.01,76090.96,0.0,-0.99849,0.0,0.12442]
[1776723371500,63.01,76093.26,0.0,-0.99848,0.0,0.12495]
[1776723379823,63.01,76095.54,0.0,-0.99848,0.0,0.12549]
[1776723383585,63.01,76102.54,0.0,-0.99846,0.0,0.12714]
[1776723384599,63.01,76105.02,0.0,-0.99845,0.0,0.12773]
[1776723389898,63.01,76112.02,0.0,-0.99843,0.0,0.1294]
[1776723391649,63.01,76111.96,0.0,-0.99844,0.0,0.12831]
[1776723396684,63.01,76109.56,0.0,-0.99845,0.0,0.12773]
[1776723401719,63.01,76110.01,0.0,-0.99844,0.0,0.12784]
[1776723406753,63.01,76109.41,0.0,-0.99845,0.0,0.1277]
[1776723411789,63.01,76104.94,0.0,-0.99846,0.0,0.12664]
[1776723416825,63.01,76097.54,0.0,-0.99848,0.0,0.1249]
[1776723417842,63.01,76091.44,0.0,-0.9985,0.0,0.12348]
[1776723418843,63.01,76086.66,0.0,-0.99852,0.0,0.12238]
[1776723420855,63.01,76084.47,0.0,-0.99852,0.0,0.12188]
[1776723423879,63.01,76079.2,0.0,-0.99854,0.0,0.12068]
[1776723428914,63.01,76078.91,0.0,-0.99854,0.0,0.12062]
[1776723434957,63.01,76079.9,0.0,-0.99854,0.0,0.12084]
[1776723439992,63.01,76078.3,0.0,-0.99854,0.0,0.12048]
[1776723445027,63.01,76076.98,0.0,-0.99855,0.0,0.12018]
[1776723450062,63.01,76076.63,0.0,-0.99855,0.0,0.1201]
[1776723453083,63.01,76079.89,0.0,-0.99855,0.0,0.11981]
[1776723458122,63.01,76077.79,0.0,-0.99856,0.0,0.11934]
[1776723459127,63.01,76068.99,0.0,-0.99858,0.0,0.11738]
[1776723460133,63.01,76054.71,0.0,-0.99862,0.0,0.11426]
[1776723462146,63.01,76048.83,0.0,-0.99864,0.0,0.11299]
[1776723466430,63.01,76024.12,0.0,-0.99871,0.0,0.10782]
[1776723468189,63.01,76023.56,0.0,-0.99871,0.0,0.1077]
[1776723475241,63.01,76025.65,0.0,-0.9987,0.0,0.10813]
[1776723476500,63.01,76018.48,0.0,-0.99872,0.0,0.10667]
[1776723480275,63.01,76016.17,0.0,-0.99873,0.0,0.1062]
[1776723481280,63.01,76011.06,0.0,-0.99874,0.0,0.10517]
[1776723482292,63.01,76005.21,0.0,-0.99876,0.0,0.104]
[1776723483296,63.01,75998.27,0.0,-0.99877,0.0,0.10263]
[1776723488330,63.01,75995.4,0.0,-0.99878,0.0,0.10206]
[1776723490345,63.01,75970.84,0.0,-0.99884,0.0,0.09736]
[1776723491352,63.01,75970.84,0.0,-0.99884,0.0,0.09736]
[1776723496645,63.01,75970.21,0.0,-0.99884,0.0,0.09724]
[1776723502429,63.01,75965.74,0.0,-0.99885,0.0,0.09641]
[1776723504443,63.01,75960.64,0.0,-0.99887,0.0,0.09547]
[1776723506715,63.01,75970.38,0.0,-0.99884,0.0,0.09728]
[1776723512500,63.01,75974.16,0.0,-0.99884,0.0,0.09712]
[1776723513506,63.01,75980.35,0.0,-0.99883,0.0,0.09828]
[1776723515520,63.01,75986.35,0.0,-0.99881,0.0,0.09943]
[1776723520558,63.01,75982.51,0.0,-0.99882,0.0,0.09869]
[1776723525593,63.01,75982.61,0.0,-0.99882,0.0,0.09871]
[1776723526858,63.01,75975.68,0.0,-0.99884,0.0,0.0974]
[1776723529621,63.01,75973.94,0.0,-0.99884,0.0,0.09708]
[1776723534657,63.01,75970.35,0.0,-0.99885,0.0,0.09641]
[1776723537682,63.01,75965.53,0.0,-0.99886,0.0,0.09552]
[1776723542730,63.01,75972.76,0.0,-0.99885,0.0,0.09686]
[1776723545754,63.01,75963.12,0.0,-0.99887,0.0,0.09507]
[1776723546999,63.01,75956.94,0.0,-0.99889,0.0,0.09394]
[1776723547766,63.01,75956.94,0.0,-0.99889,0.0,0.09394]
[1776723552809,63.01,75953.12,0.0,-0.99889,0.0,0.09325]
[1776723554821,63.01,75943.98,0.0,-0.99892,0.0,0.09161]
[1776723555821,63.01,75938.15,0.0,-0.99893,0.0,0.09058]
[1776723557070,63.01,75938.05,0.0,-0.99893,0.0,0.09056]
[1776723562872,63.01,75940.93,0.0,-0.99892,0.0,0.09107]
[1776723569920,63.01,75939.58,0.0,-0.99893,0.0,0.09083]
[1776723572943,63.01,75942.92,0.0,-0.99893,0.0,0.0906]
[1776723578984,63.01,75939.18,0.0,-0.99894,0.0,0.08995]
[1776723584023,63.01,75943.14,0.0,-0.99893,0.0,0.09064]
[1776723585032,63.01,75949.28,0.0,-0.99891,0.0,0.09173]
[1776723586036,63.01,75952.34,0.0,-0.99891,0.0,0.09228]
[1776723591072,63.01,75952.28,0.0,-0.99891,0.0,0.09227]
[1776723595099,63.01,75945.13,0.0,-0.99892,0.0,0.09099]
[1776723596106,63.01,75937.95,0.0,-0.99894,0.0,0.08973]
[1776723597113,63.01,75937.16,0.0,-0.99894,0.0,0.08959]
[1776723601142,63.01,75931.6,0.0,-0.99895,0.0,0.08863]
[1776723602162,63.01,75922.78,0.0,-0.99897,0.0,0.08712]
[1776723603159,63.01,75922.66,0.0,-0.99897,0.0,0.0871]
[1776723605180,63.01,75928.43,0.0,-0.99896,0.0,0.08808]
[1776723610209,63.01,75925.8,0.0,-0.99897,0.0,0.08763]
[1776723615244,63.01,75922.13,0.0,-0.99897,0.0,0.08701]
[1776723617257,63.01,75915.05,0.0,-0.99899,0.0,0.08581]
[1776723619274,63.01,75911.45,0.0,-0.999,0.0,0.08521]
[1776723624309,63.01,75911.68,0.0,-0.999,0.0,0.08525]
[1776723629340,63.01,75910.06,0.0,-0.999,0.0,0.08498]
[1776723634377,63.01,75907.53,0.0,-0.99901,0.0,0.08379]
[1776723639411,63.01,75908.12,0.0,-0.99901,0.0,0.08388]
[1776723644468,63.01,75907.62,0.0,-0.99901,0.0,0.0838]
[1776723646464,63.01,75901.76,0.0,-0.99903,0.0,0.08284]
[1776723647707,63.01,75899.01,0.0,-0.99903,0.0,0.0824]
[1776723653531,63.01,75904.03,0.0,-0.99902,0.0,0.08321]
[1776723654525,63.01,75909.85,0.0,-0.99901,0.0,0.08417]
[1776723655532,63.01,75925.07,0.0,-0.99898,0.0,0.08671]
[1776723656539,63.01,75931.54,0.0,-0.99896,0.0,0.08782]
[1776723662583,63.01,75933.69,0.0,-0.99896,0.0,0.08819]
[1776723666612,63.01,75940.36,0.0,-0.99894,0.0,0.08934]
[1776723669632,63.01,75935.88,0.0,-0.99895,0.0,0.08856]
[1776723674668,63.01,75936.62,0.0,-0.99895,0.0,0.08869]
[1776723678695,63.01,75941.72,0.0,-0.99894,0.0,0.08958]
[1776723680709,63.01,75955.48,0.0,-0.99891,0.0,0.09201]
[1776723685750,63.01,75951.08,0.0,-0.99892,0.0,0.09122]
[1776723689773,63.01,75958.12,0.0,-0.9989,0.0,0.09248]
[1776723694807,63.01,75958.55,0.0,-0.99891,0.0,0.09173]
[1776723699844,63.01,75960.67,0.0,-0.99891,0.0,0.0921]
[1776723702863,63.01,75966.15,0.0,-0.99889,0.0,0.09309]
[1776723708139,63.01,75969.34,0.0,-0.99889,0.0,0.09367]
[1776723709914,63.01,75974.67,0.0,-0.99887,0.0,0.09464]
[1776723710920,63.01,75977.9,0.0,-0.99887,0.0,0.09523]
[1776723712934,63.01,75972.27,0.0,-0.99888,0.0,0.0942]
[1776723718211,63.01,75966.93,0.0,-0.99889,0.0,0.09323]
[1776723724030,63.01,75966.11,0.0,-0.99889,0.0,0.09308]
[1776723729060,63.01,75966.44,0.0,-0.99889,0.0,0.09314]
[1776723730073,63.01,75960.87,0.0,-0.99891,0.0,0.09214]
[1776723731074,63.01,75957.58,0.0,-0.99891,0.0,0.09155]
[1776723733090,63.01,75955.6,0.0,-0.99892,0.0,0.0912]
[1776723738350,63.01,75951.28,0.0,-0.99893,0.0,0.09044]
[1776723742156,63.01,75936.78,0.0,-0.99896,0.0,0.08792]
[1776723743163,63.01,75928.05,0.0,-0.99898,0.0,0.08643]
[1776723744170,63.01,75931.12,0.0,-0.99897,0.0,0.08695]
[1776723749205,63.01,75932.22,0.0,-0.99897,0.0,0.08714]
[1776723754240,63.01,75931.04,0.0,-0.99898,0.0,0.08614]
[1776723757276,63.01,75923.67,0.0,-0.999,0.0,0.08491]
[1776723758295,63.01,75918.73,0.0,-0.99901,0.0,0.08409]
[1776723759314,63.01,75917.76,0.0,-0.99901,0.0,0.08393]
[1776723764322,63.01,75914.54,0.0,-0.99902,0.0,0.0834]
[1776723770364,63.01,75915.62,0.0,-0.99901,0.0,0.08358]
[1776723775398,63.01,75916.83,0.0,-0.99901,0.0,0.08377]
[1776723781443,63.01,75917.48,0.0,-0.99901,0.0,0.08388]
[1776723786484,63.01,75917.88,0.0,-0.99901,0.0,0.08395]
[1776723787491,63.01,75922.99,0.0,-0.999,0.0,0.08479]
[1776723788498,63.01,75931.93,0.0,-0.99898,0.0,0.08629]
[1776723789502,63.01,75935.49,0.0,-0.99897,0.0,0.0869]
[1776723791519,63.01,75936.26,0.0,-0.99897,0.0,0.08703]
[1776723796558,63.01,75934.77,0.0,-0.99897,0.0,0.08677]
[1776723801593,63.01,75933.77,0.0,-0.99898,0.0,0.0866]
[1776723806629,63.01,75932.46,0.0,-0.99898,0.0,0.08638]
[1776723812671,63.01,75929.32,0.0,-0.99899,0.0,0.08507]
[1776723816699,63.01,75934.99,0.0,-0.99898,0.0,0.08602]
[1776723821734,63.01,75936.67,0.0,-0.99898,0.0,0.0863]
[1776723826770,63.01,75933.36,0.0,-0.99899,0.0,0.08574]
[1776723829791,63.01,75924.9,0.0,-0.999,0.0,0.08433]
[1776723830798,63.01,75918.74,0.0,-0.99902,0.0,0.08332]
[1776723835834,63.01,75922.21,0.0,-0.99901,0.0,0.08389]
[1776723840868,63.01,75924.72,0.0,-0.999,0.0,0.0843]
[1776723845902,63.01,75925.11,0.0,-0.999,0.0,0.08437]
[1776723850938,63.01,75925.68,0.0,-0.999,0.0,0.08446]
[1776723856980,63.01,75927.33,0.0,-0.999,0.0,0.08474]
[1776723861008,63.01,75933.99,0.0,-0.99898,0.0,0.08585]
[1776723862015,63.01,75936.9,0.0,-0.99898,0.0,0.08634]
[1776723867051,63.01,75937.71,0.0,-0.99898,0.0,0.08648]
[1776723872085,63.01,75937.55,0.0,-0.99899,0.0,0.08566]
[1776723874101,63.01,75944.55,0.0,-0.99897,0.0,0.08685]
[1776723875335,63.01,75949.43,0.0,-0.99896,0.0,0.08768]
[1776723881147,63.01,75947.68,0.0,-0.99896,0.0,0.08738]
[1776723886184,63.01,75949.73,0.0,-0.99896,0.0,0.08773]
[1776723891220,63.01,75953.83,0.0,-0.99895,0.0,0.08844]
[1776723895475,63.01,75960.08,0.0,-0.99894,0.0,0.08952]
[1776723900283,63.01,75963.45,0.0,-0.99893,0.0,0.09012]
[1776723903308,63.01,75953.81,0.0,-0.99895,0.0,0.08843]
[1776723904314,63.01,75953.8,0.0,-0.99895,0.0,0.08843]
[1776723909349,63.01,75954.61,0.0,-0.99895,0.0,0.08857]
[1776723914389,63.01,75954.43,0.0,-0.99895,0.0,0.08854]
[1776723919426,63.01,75954.16,0.0,-0.99895,0.0,0.08849]
[1776723924460,63.01,75952.64,0.0,-0.99895,0.0,0.08823]
[1776723929494,63.01,75956.77,0.0,-0.99894,0.0,0.08895]
[1776723934530,63.01,75955.42,0.0,-0.99896,0.0,0.0879]
[1776723944601,63.01,75953.24,0.0,-0.99896,0.0,0.08753]
[1776723949636,63.01,75953.34,0.0,-0.99896,0.0,0.08755]
[1776723954671,63.01,75951.17,0.0,-0.99897,0.0,0.08717]
[1776723955678,63.01,75945.36,0.0,-0.99898,0.0,0.08619]
[1776723956686,63.01,75944.04,0.0,-0.99898,0.0,0.08596]
[1776723960716,63.01,75950.65,0.0,-0.99897,0.0,0.08709]
[1776723962729,63.01,75955.66,0.0,-0.99896,0.0,0.08795]
[1776723969775,63.01,75955.69,0.0,-0.99896,0.0,0.08795]
[1776723974811,63.01,75955.16,0.0,-0.99896,0.0,0.08786]
[1776723977832,63.01,75960.98,0.0,-0.99894,0.0,0.08887]
[1776723980854,63.01,75968.26,0.0,-0.99893,0.0,0.09014]
[1776723986127,63.01,75964.43,0.0,-0.99894,0.0,0.08947]
[1776723992937,63.01,75961.39,0.0,-0.99895,0.0,0.08813]
[1776723999986,63.01,75960.61,0.0,-0.99895,0.0,0.08799]
[1776724005025,63.01,75959.47,0.0,-0.99896,0.0,0.08779]
[1776724010058,63.01,75956.31,0.0,-0.99896,0.0,0.08725]
[1776724014087,63.01,75945.43,0.0,-0.99899,0.0,0.08541]
[1776724015093,63.01,75935.57,0.0,-0.99901,0.0,0.08377]
[1776724020160,63.01,75935.35,0.0,-0.99901,0.0,0.08373]
[1776724022146,63.01,75927.08,0.0,-0.99903,0.0,0.08237]
[1776724027181,63.01,75926.51,0.0,-0.99903,0.0,0.08228]
[1776724032216,63.01,75922.55,0.0,-0.99904,0.0,0.08164]
[1776724036481,63.01,75919.49,0.0,-0.99904,0.0,0.08115]
[1776724042300,63.01,75920.6,0.0,-0.99904,0.0,0.08133]
[1776724047323,63.01,75923.35,0.0,-0.99903,0.0,0.08177]
[1776724052359,63.01,75922.93,0.0,-0.99904,0.0,0.08094]
[1776724057393,63.01,75918.08,0.0,-0.99905,0.0,0.08017]
[1776724062428,63.01,75912.21,0.0,-0.99907,0.0,0.07924]
[1776724066459,63.01,75924.65,0.0,-0.99904,0.0,0.08122]
[1776724067462,63.01,75927.78,0.0,-0.99903,0.0,0.08172]
[1776724070484,63.01,75930.89,0.0,-0.99903,0.0,0.08223]
[1776724075520,63.01,75935.53,0.0,-0.99902,0.0,0.08298]
[1776724080556,63.01,75935.97,0.0,-0.99902,0.0,0.08306]
[1776724085591,63.01,75935.9,0.0,-0.99902,0.0,0.08304]
[1776724091634,63.01,75934.29,0.0,-0.99902,0.0,0.08278]
[1776724096667,63.01,75935.66,0.0,-0.99902,0.0,0.08301]
[1776724101703,63.01,75937.37,0.0,-0.99901,0.0,0.08329]
[1776724106741,63.01,75936.63,0.0,-0.99902,0.0,0.08316]
[1776724111773,63.01,75936.59,0.0,-0.99902,0.0,0.08239]
[1776724116807,63.01,75937.42,0.0,-0.99902,0.0,0.08252]
[1776724121844,63.01,75938.6,0.0,-0.99902,0.0,0.08271]
[1776724126880,63.01,75936.93,0.0,-0.99902,0.0,0.08244]
[1776724132921,63.01,75936.99,0.0,-0.99902,0.0,0.08245]
[1776724137956,63.01,75940.69,0.0,-0.99902,0.0,0.08306]
[1776724140987,63.01,75935.68,0.0,-0.99903,0.0,0.08224]
[1776724142996,63.01,75923.34,0.0,-0.99905,0.0,0.08025]
[1776724148031,63.01,75921.24,0.0,-0.99906,0.0,0.07992]
[1776724153066,63.01,75923.1,0.0,-0.99905,0.0,0.08022]
[1776724161122,63.01,75923.61,0.0,-0.99905,0.0,0.0803]
[1776724169180,63.01,75925.54,0.0,-0.99905,0.0,0.0806]
[1776724174453,63.01,75924.65,0.0,-0.99906,0.0,0.07971]
[1776724181264,63.01,75925.25,0.0,-0.99906,0.0,0.07981]
[1776724190327,63.01,75925.38,0.0,-0.99906,0.0,0.07983]
[1776724200396,63.01,75926.23,0.0,-0.99905,0.0,0.07996]
[1776724205434,63.01,75926.9,0.0,-0.99905,0.0,0.08007]
[1776724210472,63.01,75927.29,0.0,-0.99905,0.0,0.08013]
[1776724214735,63.01,75934.72,0.0,-0.99904,0.0,0.08132]
[1776724216511,63.01,75945.59,0.0,-0.99901,0.0,0.08309]
[1776724217518,63.01,75945.59,0.0,-0.99901,0.0,0.08309]
[1776724222553,63.01,75941.42,0.0,-0.99902,0.0,0.0824]
[1776724227590,63.01,75941.67,0.0,-0.99902,0.0,0.08244]
[1776724230609,63.01,75944.77,0.0,-0.99902,0.0,0.08295]
[1776724235645,63.01,75942.7,0.0,-0.99903,0.0,0.08184]
[1776724237660,63.01,75931.89,0.0,-0.99905,0.0,0.08011]
[1776724238665,63.01,75924.38,0.0,-0.99907,0.0,0.07892]
[1776724239673,63.01,75922.64,0.0,-0.99907,0.0,0.07865]
[1776724244945,63.01,75917.27,0.0,-0.99908,0.0,0.07781]
[1776724246723,63.01,75916.45,0.0,-0.99908,0.0,0.07768]
[1776724251758,63.01,75913.33,0.0,-0.99909,0.0,0.0772]
[1776724256794,63.01,75912.85,0.0,-0.99909,0.0,0.07713]
[1776724258809,63.01,75901.12,0.0,-0.99911,0.0,0.07534]
[1776724259815,63.01,75899.2,0.0,-0.99912,0.0,0.07505]
[1776724264850,63.01,75901.59,0.0,-0.99911,0.0,0.07541]
[1776724269884,63.01,75900.02,0.0,-0.99911,0.0,0.07518]
[1776724271898,63.01,75905.8,0.0,-0.9991,0.0,0.07605]
[1776724272906,63.01,75907.63,0.0,-0.9991,0.0,0.07633]
[1776724274921,63.01,75916.74,0.0,-0.99908,0.0,0.07773]
[1776724276935,63.01,75918.26,0.0,-0.99908,0.0,0.07796]
[1776724281970,63.01,75918.02,0.0,-0.99908,0.0,0.07793]
[1776724287005,63.01,75922.14,0.0,-0.99907,0.0,0.07857]
[1776724293056,63.01,75927.42,0.0,-0.99907,0.0,0.07865]
[1776724298082,63.01,75927.96,0.0,-0.99907,0.0,0.07874]
[1776724303117,63.01,75932.32,0.0,-0.99906,0.0,0.07942]
[1776724307146,63.01,75926.74,0.0,-0.99907,0.0,0.07855]
[1776724312183,63.01,75929.1,0.0,-0.99907,0.0,0.07892]
[1776724317217,63.01,75928.44,0.0,-0.99907,0.0,0.07881]
[1776724322253,63.01,75929.77,0.0,-0.99906,0.0,0.07902]
[1776724327288,63.01,75930.85,0.0,-0.99906,0.0,0.07919]
[1776724328295,63.01,75940.85,0.0,-0.99904,0.0,0.08078]
[1776724329302,63.01,75949.08,0.0,-0.99903,0.0,0.08211]
[1776724331316,63.01,75954.17,0.0,-0.99901,0.0,0.08294]
[1776724336351,63.01,75955.42,0.0,-0.99901,0.0,0.08315]
[1776724341387,63.01,75956.25,0.0,-0.99901,0.0,0.08329]
[1776724346423,63.01,75952.78,0.0,-0.99902,0.0,0.08272]
[1776724349444,63.01,75947.18,0.0,-0.99903,0.0,0.0818]
[1776724354481,63.01,75948.64,0.0,-0.99904,0.0,0.08127]
[1776724359517,63.01,75951.35,0.0,-0.99903,0.0,0.08171]
[1776724364566,63.01,75952.77,0.0,-0.99903,0.0,0.08194]
[1776724365804,63.01,75963.94,0.0,-0.999,0.0,0.08377]
[1776724366573,63.01,75963.94,0.0,-0.999,0.0,0.08377]
[1776724367580,63.01,75968.9,0.0,-0.99899,0.0,0.0846]
[1776724372618,63.01,75967.73,0.0,-0.99899,0.0,0.08441]
[1776724377660,63.01,75972.2,0.0,-0.99899,0.0,0.08515]
[1776724378667,63.01,75981.38,0.0,-0.99897,0.0,0.08671]
[1776724379676,63.01,75981.01,0.0,-0.99897,0.0,0.08665]
[1776724384709,63.01,75978.62,0.0,-0.99897,0.0,0.08624]
[1776724389744,63.01,75979.65,0.0,-0.99897,0.0,0.08642]
[1776724392765,63.01,75985.46,0.0,-0.99896,0.0,0.08741]
[1776724397800,63.01,75985.99,0.0,-0.99895,0.0,0.0875]
[1776724402838,63.01,75983.89,0.0,-0.99896,0.0,0.08714]
[1776724407873,63.01,75982.37,0.0,-0.99896,0.0,0.08688]
[1776724413915,63.01,75981.77,0.0,-0.99897,0.0,0.08597]
[1776724419958,63.01,75983.31,0.0,-0.99897,0.0,0.08624]
[1776724424993,63.01,75982.65,0.0,-0.99897,0.0,0.08612]
[1776724430028,63.01,75982.99,0.0,-0.99897,0.0,0.08618]
[1776724432044,63.01,75988.63,0.0,-0.99896,0.0,0.08715]
[1776724433049,63.01,75999.02,0.0,-0.99894,0.0,0.08895]
[1776724434057,63.01,76004.65,0.0,-0.99892,0.0,0.08994]
[1776724435063,63.01,76006.37,0.0,-0.99892,0.0,0.09024]
[1776724440098,63.01,76004.65,0.0,-0.99892,0.0,0.08994]
[1776724446140,63.01,76006.98,0.0,-0.99892,0.0,0.09035]
[1776724447147,63.01,76012.04,0.0,-0.99891,0.0,0.09125]
[1776724448158,63.01,76017.05,0.0,-0.99889,0.0,0.09215]
[1776724449161,63.01,76017.73,0.0,-0.99889,0.0,0.09228]
[1776724451176,63.01,76024.58,0.0,-0.99888,0.0,0.09352]
[1776724452182,63.01,76028.15,0.0,-0.99887,0.0,0.09418]
[1776724456210,63.01,76023.09,0.0,-0.99888,0.0,0.09325]
[1776724461246,63.01,76022.63,0.0,-0.99888,0.0,0.09317]
[1776724466512,63.01,76032.12,0.0,-0.99886,0.0,0.09491]
[1776724469535,63.01,76035.49,0.0,-0.99885,0.0,0.09554]
[1776724473561,63.01,76030.23,0.0,-0.99887,0.0,0.0937]
[1776724475345,63.01,76029.51,0.0,-0.99887,0.0,0.09356]
[1776724480380,63.01,76027.17,0.0,-0.99888,0.0,0.09314]
[1776724485415,63.01,76030.12,0.0,-0.99887,0.0,0.09368]
[1776724490451,63.01,76032.89,0.0,-0.99887,0.0,0.09419]
[1776724495486,63.01,76030.09,0.0,-0.99887,0.0,0.09367]
[1776724500523,63.01,76029.49,0.0,-0.99887,0.0,0.09356]
[1776724505560,63.01,76033.66,0.0,-0.99886,0.0,0.09433]
[1776724506589,63.01,76046.77,0.0,-0.99883,0.0,0.09677]
[1776724511624,63.01,76058.42,0.0,-0.9988,0.0,0.099]
[1776724512633,63.01,76060.88,0.0,-0.9988,0.0,0.09947]
[1776724516661,63.01,76066.23,0.0,-0.99878,0.0,0.10051]
[1776724517871,63.01,76066.61,0.0,-0.99878,0.0,0.10058]
[1776724518674,63.01,76066.61,0.0,-0.99878,0.0,0.10058]
[1776724519681,63.01,76059.74,0.0,-0.9988,0.0,0.09925]
[1776724520689,63.01,76063.09,0.0,-0.99879,0.0,0.0999]
[1776724522711,63.01,76064.27,0.0,-0.99879,0.0,0.10013]
[1776724523710,63.01,76058.65,0.0,-0.9988,0.0,0.09904]
[1776724525723,63.01,76050.5,0.0,-0.99882,0.0,0.09748]
[1776724527943,63.01,76045.29,0.0,-0.99884,0.0,0.0965]
[1776724533784,63.01,76049.93,0.0,-0.99884,0.0,0.09649]
[1776724538815,63.01,76046.98,0.0,-0.99884,0.0,0.09593]
[1776724540829,63.01,76041.16,0.0,-0.99886,0.0,0.09485]
[1776724541836,63.01,76039.71,0.0,-0.99886,0.0,0.09458]
[1776724546873,63.01,76040.22,0.0,-0.99886,0.0,0.09467]
[1776724550907,63.01,76034.25,0.0,-0.99887,0.0,0.09357]
[1776724551914,63.01,76025.61,0.0,-0.99889,0.0,0.092]
[1776724552921,63.01,76020.5,0.0,-0.99891,0.0,0.09108]
[1776724553928,63.01,76019.26,0.0,-0.99891,0.0,0.09086]
[1776724558963,63.01,76017.88,0.0,-0.99891,0.0,0.09061]
[1776724563998,63.01,76017.11,0.0,-0.99891,0.0,0.09048]
[1776724568227,63.01,76023.18,0.0,-0.9989,0.0,0.09156]
[1776724575078,63.01,76025.67,0.0,-0.99889,0.0,0.09201]
[1776724578297,63.01,76031.79,0.0,-0.99888,0.0,0.09312]
[1776724580110,63.01,76038.3,0.0,-0.99886,0.0,0.09432]
[1776724585145,63.01,76039.2,0.0,-0.99886,0.0,0.09448]
[1776724590179,63.01,76038.25,0.0,-0.99886,0.0,0.09431]
[1776724599246,63.01,76037.15,0.0,-0.99888,0.0,0.09324]
[1776724604281,63.01,76037.91,0.0,-0.99887,0.0,0.09338]
[1776724609317,63.01,76032.47,0.0,-0.99889,0.0,0.09239]
[1776724611331,63.01,76035.33,0.0,-0.99888,0.0,0.09291]
[1776724613344,63.01,76040.82,0.0,-0.99887,0.0,0.09391]
[1776724619386,63.01,76039.36,0.0,-0.99887,0.0,0.09365]
[1776724624422,63.01,76037.87,0.0,-0.99887,0.0,0.09337]
[1776724629458,63.01,76033.93,0.0,-0.99888,0.0,0.09265]
[1776724634494,63.01,76034.17,0.0,-0.99888,0.0,0.0927]
[1776724639527,63.01,76034.32,0.0,-0.99888,0.0,0.09272]
[1776724644562,63.01,76037.75,0.0,-0.99887,0.0,0.09335]
[1776724649599,63.01,76039.92,0.0,-0.99887,0.0,0.09375]
[1776724654634,63.01,76038.37,0.0,-0.99888,0.0,0.0926]
[1776724659669,63.01,76039.57,0.0,-0.99888,0.0,0.09282]
[1776724661697,63.01,76034.49,0.0,-0.99889,0.0,0.0919]
[1776724663713,63.01,76030.46,0.0,-0.9989,0.0,0.09118]
[1776724668943,63.01,76029.57,0.0,-0.9989,0.0,0.09102]
[1776724674789,63.01,76035.22,0.0,-0.99889,0.0,0.09203]
[1776724675796,63.01,76040.88,0.0,-0.99888,0.0,0.09306]
[1776724677001,63.01,76039.86,0.0,-0.99888,0.0,0.09288]
[1776724682845,63.01,76038.61,0.0,-0.99888,0.0,0.09265]
[1776724686895,63.01,76025.31,0.0,-0.99891,0.0,0.09026]
[1776724688080,63.01,75996.52,0.0,-0.99898,0.0,0.08526]
[1776724688888,63.01,75996.52,0.0,-0.99898,0.0,0.08526]
[1776724689895,63.01,75995.5,0.0,-0.99898,0.0,0.08509]
[1776724694929,63.01,76000.4,0.0,-0.99897,0.0,0.08592]
[1776724699964,63.01,76000.54,0.0,-0.99897,0.0,0.08594]
[1776724705001,63.01,76003.27,0.0,-0.99896,0.0,0.08641]
[1776724707014,63.01,76008.93,0.0,-0.99895,0.0,0.08738]
[1776724708222,63.01,76015.69,0.0,-0.99894,0.0,0.08856]
[1776724709028,63.01,76015.69,0.0,-0.99894,0.0,0.08856]
[1776724712051,63.01,76018.41,0.0,-0.99894,0.0,0.08821]
[1776724717085,63.01,76015.11,0.0,-0.99895,0.0,0.08763]
[1776724722142,63.01,76015.61,0.0,-0.99895,0.0,0.08772]
[1776724727177,63.01,76008.98,0.0,-0.99896,0.0,0.08658]
[1776724728365,63.01,76007.55,0.0,-0.99896,0.0,0.08633]
[1776724731204,63.01,76012.67,0.0,-0.99895,0.0,0.08721]
[1776724736256,63.01,76014.98,0.0,-0.99895,0.0,0.08761]
[1776724741276,63.01,76009.23,0.0,-0.99896,0.0,0.08662]
[1776724743289,63.01,76004.72,0.0,-0.99897,0.0,0.08585]
[1776724748514,63.01,76002.55,0.0,-0.99898,0.0,0.08548]
[1776724753549,63.01,76004.56,0.0,-0.99897,0.0,0.08582]
[1776724756382,63.01,75999.87,0.0,-0.99898,0.0,0.08503]
[1776724758396,63.01,76005.53,0.0,-0.99897,0.0,0.08599]
[1776724763429,63.01,76012.37,0.0,-0.99895,0.0,0.08716]
[1776724765446,63.01,76011.66,0.0,-0.99896,0.0,0.08704]
[1776724769472,63.01,76008.52,0.0,-0.99896,0.0,0.0865]
[1776724774506,63.01,76006.03,0.0,-0.99898,0.0,0.08526]
[1776724779541,63.01,76007.5,0.0,-0.99897,0.0,0.08551]
[1776724784580,63.01,76004.8,0.0,-0.99898,0.0,0.08506]
[1776724785586,63.01,75999.13,0.0,-0.99899,0.0,0.0841]
[1776724786591,63.01,75999.27,0.0,-0.99899,0.0,0.08413]
[1776724791626,63.01,75992.74,0.0,-0.99901,0.0,0.08304]
[1776724795655,63.01,75994.2,0.0,-0.999,0.0,0.08328]
[1776724796662,63.01,76001.36,0.0,-0.99899,0.0,0.08448]
[1776724797669,63.01,76002.47,0.0,-0.99899,0.0,0.08466]
[1776724802704,63.01,76001.53,0.0,-0.99899,0.0,0.08451]
[1776724807739,63.01,76001.42,0.0,-0.99899,0.0,0.08449]
[1776724812775,63.01,75998.14,0.0,-0.99899,0.0,0.08394]
[1776724818819,63.01,75994.97,0.0,-0.999,0.0,0.08341]
[1776724820833,63.01,75987.45,0.0,-0.99902,0.0,0.08217]
[1776724821839,63.01,75980.93,0.0,-0.99903,0.0,0.08111]
[1776724822845,63.01,75977.13,0.0,-0.99904,0.0,0.0805]
[1776724828886,63.01,75975.86,0.0,-0.99904,0.0,0.08029]
[1776724832914,63.01,75970.38,0.0,-0.99906,0.0,0.07866]
[1776724833924,63.01,75968.88,0.0,-0.99907,0.0,0.07842]
[1776724840970,63.01,75970.85,0.0,-0.99906,0.0,0.07873]
[1776724844001,63.01,75976.45,0.0,-0.99905,0.0,0.07962]
[1776724845197,63.01,75987.32,0.0,-0.99903,0.0,0.08137]
[1776724846009,63.01,75987.32,0.0,-0.99903,0.0,0.08137]
[1776724849030,63.01,75988.31,0.0,-0.99902,0.0,0.08153]
[1776724854066,63.01,75993.18,0.0,-0.99901,0.0,0.08233]
[1776724861120,63.01,75993.79,0.0,-0.99901,0.0,0.08243]
[1776724862122,63.01,76004.26,0.0,-0.99899,0.0,0.08417]
[1776724863129,63.01,76013.32,0.0,-0.99897,0.0,0.0857]
[1776724864137,63.01,76015.2,0.0,-0.99897,0.0,0.08602]
[1776724869171,63.01,76015.31,0.0,-0.99897,0.0,0.08603]
[1776724874213,63.01,76014.76,0.0,-0.99897,0.0,0.08594]
[1776724879243,63.01,76013.32,0.0,-0.99897,0.0,0.0857]
[1776724885544,63.01,76015.82,0.0,-0.99897,0.0,0.08612]
[1776724891327,63.01,76014.23,0.0,-0.99898,0.0,0.08504]
[1776724896363,63.01,76010.35,0.0,-0.99899,0.0,0.08439]
[1776724899384,63.01,76006.72,0.0,-0.99899,0.0,0.08378]
[1776724904424,63.01,76005.38,0.0,-0.999,0.0,0.08356]
[1776724905685,63.01,75998.42,0.0,-0.99901,0.0,0.0824]
[1776724907445,63.01,75993.1,0.0,-0.99902,0.0,0.08153]
[1776724908456,63.01,75981.1,0.0,-0.99905,0.0,0.0796]
[1776724909464,63.01,75975.28,0.0,-0.99906,0.0,0.07868]
[1776724911473,63.01,75969.44,0.0,-0.99907,0.0,0.07776]
[1776724915757,63.01,75962.72,0.0,-0.99909,0.0,0.07672]
[1776724921543,63.01,75960.29,0.0,-0.99909,0.0,0.07634]
[1776724928593,63.01,75960.13,0.0,-0.99909,0.0,0.07632]
[1776724933628,63.01,75959.33,0.0,-0.99909,0.0,0.07619]
[1776724937654,63.01,75965.62,0.0,-0.99908,0.0,0.07716]
[1776724942690,63.01,75968.04,0.0,-0.99908,0.0,0.07754]
[1776724944704,63.01,75973.77,0.0,-0.99906,0.0,0.07844]
[1776724949739,63.01,75973.74,0.0,-0.99906,0.0,0.07843]
[1776724954774,63.01,75972.71,0.0,-0.99908,0.0,0.07752]
[1776724959814,63.01,75972.07,0.0,-0.99908,0.0,0.07742]
[1776724964853,63.01,75965.84,0.0,-0.99909,0.0,0.07646]
[1776724968891,63.01,75960.82,0.0,-0.9991,0.0,0.07569]
[1776724970895,63.01,75952.45,0.0,-0.99911,0.0,0.07442]
[1776724973916,63.01,75950.51,0.0,-0.99912,0.0,0.07413]
[1776724978951,63.01,75944.12,0.0,-0.99913,0.0,0.07318]
[1776724984993,63.01,75944.99,0.0,-0.99913,0.0,0.07331]
[1776724990031,63.01,75947.43,0.0,-0.99912,0.0,0.07367]
[1776724995063,63.01,75946.33,0.0,-0.99913,0.0,0.0735]
[1776725000098,63.01,75944.08,0.0,-0.99913,0.0,0.07317]
[1776725001106,63.01,75939.06,0.0,-0.99914,0.0,0.07243]
[1776725002113,63.01,75935.52,0.0,-0.99915,0.0,0.07191]
[1776725004128,63.01,75932.31,0.0,-0.99915,0.0,0.07145]
[1776725009163,63.01,75930.31,0.0,-0.99916,0.0,0.07116]
[1776725014198,63.01,75930.25,0.0,-0.99917,0.0,0.07045]
[1776725019233,63.01,75930.78,0.0,-0.99916,0.0,0.07053]
[1776725023270,63.01,75943.67,0.0,-0.99914,0.0,0.0724]
[1776725024280,63.01,75952.44,0.0,-0.99912,0.0,0.0737]
[1776725025284,63.01,75954.05,0.0,-0.99912,0.0,0.07394]
[1776725031327,63.01,75953.38,0.0,-0.99912,0.0,0.07384]
[1776725036609,63.01,75950.81,0.0,-0.99913,0.0,0.07345]
[1776725042403,63.01,75951.94,0.0,-0.99912,0.0,0.07362]
[1776725049455,63.01,75951.25,0.0,-0.99913,0.0,0.07352]
[1776725053483,63.01,75957.47,0.0,-0.99911,0.0,0.07445]
[1776725054493,63.01,75965.78,0.0,-0.9991,0.0,0.07571]
[1776725055499,63.01,75967.08,0.0,-0.99909,0.0,0.07591]
[1776725060534,63.01,75965.56,0.0,-0.9991,0.0,0.07568]
[1776725065572,63.01,75961.38,0.0,-0.99911,0.0,0.07504]
[1776725070608,63.01,75958.37,0.0,-0.99911,0.0,0.07458]
[1776725075639,63.01,75954.8,0.0,-0.99913,0.0,0.07333]
[1776725080675,63.01,75958.72,0.0,-0.99912,0.0,0.07391]
[1776725085709,63.01,75957.35,0.0,-0.99912,0.0,0.07371]
[1776725090749,63.01,75958.93,0.0,-0.99912,0.0,0.07394]
[1776725092760,63.01,75967.16,0.0,-0.9991,0.0,0.07519]
[1776725093767,63.01,75972.88,0.0,-0.99909,0.0,0.07606]
[1776725098803,63.01,75975.06,0.0,-0.99909,0.0,0.07639]
[1776725102830,63.01,75966.85,0.0,-0.9991,0.0,0.07514]
[1776725104844,63.01,75964.56,0.0,-0.99911,0.0,0.07479]
[1776725109879,63.01,75959.25,0.0,-0.99912,0.0,0.07399]
[1776725114915,63.01,75964.08,0.0,-0.99911,0.0,0.07472]
[1776725115922,63.01,75971.47,0.0,-0.99909,0.0,0.07584]
[1776725116929,63.01,75972.93,0.0,-0.99909,0.0,0.07607]
[1776725121964,63.01,75976.47,0.0,-0.99909,0.0,0.07661]
[1776725126999,63.01,75973.27,0.0,-0.99909,0.0,0.07612]
[1776725131029,63.01,75967.68,0.0,-0.99911,0.0,0.07453]
[1776725136063,63.01,75967.91,0.0,-0.99911,0.0,0.07457]
[1776725142106,63.01,75967.55,0.0,-0.99911,0.0,0.07451]
[1776725147401,63.01,75970.84,0.0,-0.9991,0.0,0.07501]
[1776725154190,63.01,75972.0,0.0,-0.9991,0.0,0.07519]
[1776725161238,63.01,75973.17,0.0,-0.9991,0.0,0.07537]
[1776725163253,63.01,75978.93,0.0,-0.99909,0.0,0.07625]
[1776725164259,63.01,75982.26,0.0,-0.99908,0.0,0.07676]
[1776725169294,63.01,75980.61,0.0,-0.99909,0.0,0.07651]
[1776725172317,63.01,75974.21,0.0,-0.9991,0.0,0.07552]
[1776725175336,63.01,75970.11,0.0,-0.99911,0.0,0.0749]
[1776725180371,63.01,75965.83,0.0,-0.99911,0.0,0.07425]
[1776725185667,63.01,75967.69,0.0,-0.99911,0.0,0.07453]
[1776725191448,63.01,75966.42,0.0,-0.99912,0.0,0.07362]
[1776725196744,63.01,75978.24,0.0,-0.9991,0.0,0.0754]
[1776725198497,63.01,75986.44,0.0,-0.99908,0.0,0.07666]
[1776725199504,63.01,75985.6,0.0,-0.99908,0.0,0.07653]
[1776725204539,63.01,75986.76,0.0,-0.99908,0.0,0.07671]
[1776725209580,63.01,75987.02,0.0,-0.99908,0.0,0.07675]
[1776725214615,63.01,75987.27,0.0,-0.99908,0.0,0.07679]
[1776725221664,63.01,75987.34,0.0,-0.99908,0.0,0.0768]
[1776725226956,63.01,75987.15,0.0,-0.99908,0.0,0.07677]
[1776725232741,63.01,75987.4,0.0,-0.99908,0.0,0.07681]
[1776725237776,63.01,75987.38,0.0,-0.99908,0.0,0.07681]
[1776725242812,63.01,75985.03,0.0,-0.99909,0.0,0.07644]
[1776725247848,63.01,75984.24,0.0,-0.99909,0.0,0.07632]
[1776725252884,63.01,75983.52,0.0,-0.9991,0.0,0.07547]
[1776725260940,63.01,75983.02,0.0,-0.9991,0.0,0.07539]
[1776725266233,63.01,75988.35,0.0,-0.99909,0.0,0.07621]
[1776725272041,63.01,75988.25,0.0,-0.99909,0.0,0.0762]
[1776725281105,63.01,75989.45,0.0,-0.99909,0.0,0.07638]
[1776725286139,63.01,75991.2,0.0,-0.99908,0.0,0.07665]
[1776725291175,63.01,75990.32,0.0,-0.99908,0.0,0.07652]
[1776725296210,63.01,75990.27,0.0,-0.99908,0.0,0.07651]
[1776725301245,63.01,75992.96,0.0,-0.99908,0.0,0.07693]
[1776725306281,63.01,75985.33,0.0,-0.99909,0.0,0.07575]
[1776725308299,63.01,75980.16,0.0,-0.9991,0.0,0.07496]
[1776725309302,63.01,75978.91,0.0,-0.99911,0.0,0.07477]
[1776725313329,63.01,75972.99,0.0,-0.99913,0.0,0.07315]
[1776725318364,63.01,75969.68,0.0,-0.99913,0.0,0.07266]
[1776725322396,63.01,75967.6,0.0,-0.99914,0.0,0.07236]
[1776725327660,63.01,75965.9,0.0,-0.99914,0.0,0.07211]
[1776725333473,63.01,75969.83,0.0,-0.99913,0.0,0.07269]
[1776725338511,63.01,75971.43,0.0,-0.99913,0.0,0.07292]
[1776725343545,63.01,75970.4,0.0,-0.99913,0.0,0.07277]
[1776725348582,63.01,75962.78,0.0,-0.99915,0.0,0.07165]
[1776725349591,63.01,75953.04,0.0,-0.99916,0.0,0.07024]
[1776725350594,63.01,75948.63,0.0,-0.99917,0.0,0.06961]
[1776725352608,63.01,75948.05,0.0,-0.99917,0.0,0.06953]
[1776725354623,63.01,75939.46,0.0,-0.99919,0.0,0.06832]
[1776725356637,63.01,75936.62,0.0,-0.99919,0.0,0.06792]
[1776725361898,63.01,75934.87,0.0,-0.9992,0.0,0.06768]
[1776725367715,63.01,75933.96,0.0,-0.9992,0.0,0.06755]
[1776725370734,63.01,75937.7,0.0,-0.99919,0.0,0.06807]
[1776725375770,63.01,75939.22,0.0,-0.9992,0.0,0.06761]
[1776725380804,63.01,75938.22,0.0,-0.9992,0.0,0.06747]
[1776725385843,63.01,75937.64,0.0,-0.9992,0.0,0.06739]
[1776725390879,63.01,75936.54,0.0,-0.9992,0.0,0.06723]
[1776725395912,63.01,75936.25,0.0,-0.9992,0.0,0.06719]
[1776725399940,63.01,75930.26,0.0,-0.99921,0.0,0.06637]
[1776725403968,63.01,75925.46,0.0,-0.99922,0.0,0.06572]
[1776725405983,63.01,75930.71,0.0,-0.99921,0.0,0.06643]
[1776725407998,63.01,75934.69,0.0,-0.99921,0.0,0.06698]
[1776725413032,63.01,75935.92,0.0,-0.9992,0.0,0.06715]
[1776725418067,63.01,75933.54,0.0,-0.99921,0.0,0.06682]
[1776725423108,63.01,75932.92,0.0,-0.99921,0.0,0.06674]
[1776725428143,63.01,75929.41,0.0,-0.99921,0.0,0.06626]
[1776725434185,63.01,75929.64,0.0,-0.99922,0.0,0.06562]
[1776725438215,63.01,75937.32,0.0,-0.99921,0.0,0.06667]
[1776725440240,63.01,75942.93,0.0,-0.9992,0.0,0.06744]
[1776725441236,63.01,75941.43,0.0,-0.9992,0.0,0.06723]
[1776725446273,63.01,75941.58,0.0,-0.9992,0.0,0.06726]
[1776725447282,63.01,75950.21,0.0,-0.99919,0.0,0.06846]
[1776725448286,63.01,75953.3,0.0,-0.99918,0.0,0.06889]
[1776725450300,63.01,75955.14,0.0,-0.99918,0.0,0.06915]
[1776725456341,63.01,75956.0,0.0,-0.99917,0.0,0.06927]
[1776725462384,63.01,75953.56,0.0,-0.99918,0.0,0.06893]
[1776725467452,63.01,75952.4,0.0,-0.99918,0.0,0.06876]
[1776725472477,63.01,75947.46,0.0,-0.99919,0.0,0.06807]
[1776725477499,63.01,75945.12,0.0,-0.99919,0.0,0.06775]
[1776725482764,63.01,75942.2,0.0,-0.9992,0.0,0.06734]
[1776725488570,63.01,75939.77,0.0,-0.9992,0.0,0.06701]
[1776725493841,63.01,75937.3,0.0,-0.99922,0.0,0.066]
[1776725502668,63.01,75937.3,0.0,-0.99922,0.0,0.066]
[1776725507704,63.01,75936.37,0.0,-0.99922,0.0,0.06587]
[1776725513981,63.01,75935.8,0.0,-0.99922,0.0,0.06579]
[1776725519788,63.01,75935.68,0.0,-0.99922,0.0,0.06578]
[1776725524823,63.01,75935.88,0.0,-0.99922,0.0,0.06581]
[1776725529863,63.01,75935.45,0.0,-0.99922,0.0,0.06575]
[1776725531872,63.01,75928.19,0.0,-0.99923,0.0,0.06477]
[1776725534128,63.01,75922.95,0.0,-0.99924,0.0,0.06407]
[1776725539934,63.01,75921.05,0.0,-0.99924,0.0,0.06382]
[1776725544969,63.01,75922.02,0.0,-0.99924,0.0,0.06395]
[1776725550014,63.01,75922.1,0.0,-0.99924,0.0,0.06396]
[1776725555039,63.01,75924.11,0.0,-0.99925,0.0,0.06358]
[1776725560075,63.01,75923.86,0.0,-0.99925,0.0,0.06354]
[1776725565112,63.01,75928.45,0.0,-0.99924,0.0,0.06415]
[1776725567125,63.01,75921.62,0.0,-0.99925,0.0,0.06325]
[1776725574412,63.01,75924.71,0.0,-0.99925,0.0,0.06366]
[1776725577193,63.01,75929.5,0.0,-0.99924,0.0,0.06429]
[1776725578203,63.01,75934.51,0.0,-0.99923,0.0,0.06496]
[1776725579212,63.01,75938.78,0.0,-0.99922,0.0,0.06553]
[1776725580215,63.01,75945.63,0.0,-0.99921,0.0,0.06647]
[1776725581222,63.01,75946.72,0.0,-0.99921,0.0,0.06662]
[1776725584484,63.01,75937.68,0.0,-0.99922,0.0,0.06539]
[1776725589279,63.01,75934.71,0.0,-0.99923,0.0,0.06499]
[1776725594554,63.01,75934.07,0.0,-0.99923,0.0,0.0649]
[1776725600355,63.01,75932.97,0.0,-0.99923,0.0,0.06475]
[1776725605390,63.01,75934.67,0.0,-0.99923,0.0,0.06498]
[1776725610425,63.01,75936.05,0.0,-0.99923,0.0,0.06517]
[1776725615459,63.01,75935.37,0.0,-0.99923,0.0,0.06442]
[1776725621502,63.01,75934.7,0.0,-0.99924,0.0,0.06433]
[1776725626547,63.01,75932.74,0.0,-0.99924,0.0,0.06407]
[1776725631581,63.01,75932.55,0.0,-0.99924,0.0,0.06404]
[1776725636616,63.01,75930.7,0.0,-0.99924,0.0,0.0638]
[1776725642658,63.01,75930.67,0.0,-0.99924,0.0,0.06379]
[1776725648709,63.01,75930.99,0.0,-0.99924,0.0,0.06384]
[1776725655756,63.01,75935.4,0.0,-0.99923,0.0,0.06442]
[1776725658777,63.01,75940.84,0.0,-0.99923,0.0,0.06515]
[1776725663816,63.01,75942.58,0.0,-0.99922,0.0,0.06538]
[1776725667842,63.01,75937.16,0.0,-0.99923,0.0,0.06466]
[1776725672877,63.01,75938.4,0.0,-0.99924,0.0,0.06417]
[1776725677912,63.01,75941.52,0.0,-0.99923,0.0,0.06458]
[1776725679926,63.01,75948.34,0.0,-0.99922,0.0,0.0655]
[1776725681940,63.01,75949.23,0.0,-0.99922,0.0,0.06562]
[1776725686975,63.01,75946.98,0.0,-0.99922,0.0,0.06531]
[1776725692012,63.01,75949.18,0.0,-0.99922,0.0,0.06561]
[1776725698052,63.01,75949.53,0.0,-0.99922,0.0,0.06566]
[1776725703087,63.01,75954.05,0.0,-0.99921,0.0,0.06628]
[1776725708123,63.01,75950.18,0.0,-0.99922,0.0,0.06575]
[1776725713162,63.01,75943.86,0.0,-0.99923,0.0,0.06489]
[1776725715397,63.01,75938.68,0.0,-0.99924,0.0,0.0642]
[1776725721217,63.01,75940.72,0.0,-0.99923,0.0,0.06447]
[1776725727257,63.01,75942.24,0.0,-0.99923,0.0,0.06468]
[1776725732290,63.01,75942.37,0.0,-0.99924,0.0,0.06404]
[1776725737326,63.01,75941.27,0.0,-0.99924,0.0,0.06389]
[1776725743371,63.01,75938.55,0.0,-0.99924,0.0,0.06353]
[1776725745626,63.01,75924.05,0.0,-0.99927,0.0,0.06165]
[1776725749410,63.01,75920.8,0.0,-0.99927,0.0,0.06123]
[1776725754445,63.01,75923.87,0.0,-0.99927,0.0,0.06163]
[1776725760734,63.01,75924.4,0.0,-0.99927,0.0,0.06169]
[1776725768544,63.01,75923.52,0.0,-0.99927,0.0,0.06158]
[1776725773578,63.01,75928.45,0.0,-0.99926,0.0,0.06221]
[1776725774585,63.01,75935.55,0.0,-0.99925,0.0,0.06314]
[1776725775593,63.01,75938.88,0.0,-0.99924,0.0,0.06358]
[1776725777607,63.01,75940.54,0.0,-0.99924,0.0,0.0638]
[1776725782641,63.01,75940.65,0.0,-0.99924,0.0,0.06381]
[1776725790944,63.01,75938.1,0.0,-0.99925,0.0,0.06347]
[1776725796739,63.01,75936.36,0.0,-0.99926,0.0,0.0626]
[1776725802781,63.01,75937.98,0.0,-0.99925,0.0,0.06281]
[1776725807820,63.01,75938.85,0.0,-0.99925,0.0,0.06292]
[1776725812870,63.01,75939.97,0.0,-0.99925,0.0,0.06307]
[1776725817928,63.01,75945.21,0.0,-0.99924,0.0,0.06376]
[1776725822961,63.01,75943.93,0.0,-0.99924,0.0,0.06359]
[1776725827997,63.01,75943.69,0.0,-0.99924,0.0,0.06356]
[1776725833031,63.01,75943.87,0.0,-0.99924,0.0,0.06358]
[1776725839073,63.01,75944.51,0.0,-0.99924,0.0,0.06367]
[1776725843103,63.01,75952.21,0.0,-0.99923,0.0,0.06469]
[1776725844110,63.01,75962.01,0.0,-0.99921,0.0,0.06602]
[1776725845117,63.01,75962.52,0.0,-0.99921,0.0,0.06609]
[1776725851380,63.01,75967.68,0.0,-0.99921,0.0,0.06612]
[1776725857201,63.01,75969.01,0.0,-0.99921,0.0,0.0663]
[1776725863244,63.01,75972.94,0.0,-0.9992,0.0,0.06684]
[1776725871521,63.01,75974.65,0.0,-0.9992,0.0,0.06708]
[1776725877341,63.01,75977.15,0.0,-0.99919,0.0,0.06743]
[1776725882377,63.01,75981.31,0.0,-0.99919,0.0,0.06801]
[1776725883383,63.01,75986.4,0.0,-0.99918,0.0,0.06873]
[1776725884390,63.01,75991.51,0.0,-0.99917,0.0,0.06945]
[1776725885397,63.01,75992.32,0.0,-0.99917,0.0,0.06957]
[1776725890433,63.01,75991.78,0.0,-0.99917,0.0,0.06949]
[1776725895469,63.01,75992.81,0.0,-0.99916,0.0,0.06964]
[1776725900503,63.01,75996.24,0.0,-0.99916,0.0,0.07013]
[1776725906545,63.01,75997.28,0.0,-0.99916,0.0,0.07028]
[1776725911580,63.01,75994.62,0.0,-0.99917,0.0,0.0692]
[1776725919637,63.01,75993.83,0.0,-0.99917,0.0,0.06908]
[1776725924901,63.01,75992.93,0.0,-0.99917,0.0,0.06896]
[1776725930713,63.01,75991.85,0.0,-0.99917,0.0,0.0688]
[1776725935748,63.01,75987.73,0.0,-0.99918,0.0,0.06822]
[1776725940784,63.01,75987.05,0.0,-0.99918,0.0,0.06812]
[1776725945819,63.01,75985.25,0.0,-0.99919,0.0,0.06787]
[1776725950854,63.01,75985.28,0.0,-0.99919,0.0,0.06788]
[1776725955889,63.01,75983.72,0.0,-0.99919,0.0,0.06766]
[1776725958909,63.01,75975.79,0.0,-0.9992,0.0,0.06656]
[1776725963945,63.01,75973.31,0.0,-0.99921,0.0,0.06622]
[1776725965960,63.01,75970.16,0.0,-0.99921,0.0,0.06579]
[1776725970996,63.01,75975.74,0.0,-0.9992,0.0,0.06655]
[1776725976035,63.01,75975.2,0.0,-0.99921,0.0,0.0658]
[1776725981065,63.01,75972.5,0.0,-0.99922,0.0,0.06543]
[1776725987108,63.01,75973.76,0.0,-0.99922,0.0,0.0656]
[1776725993387,63.01,75974.86,0.0,-0.99921,0.0,0.06575]
[1776726001280,63.01,75974.72,0.0,-0.99921,0.0,0.06574]
[1776726002293,63.01,75951.62,0.0,-0.99925,0.0,0.06265]
[1776726003285,63.01,75904.97,0.0,-0.99933,0.0,0.05682]
[1776726004284,63.01,75888.57,0.0,-0.99935,0.0,0.05489]
[1776726005542,63.01,75868.9,0.0,-0.99938,0.0,0.05265]
[1776726007305,63.01,75859.64,0.0,-0.99939,0.0,0.05163]
[1776726008310,63.01,75859.64,0.0,-0.99939,0.0,0.05163]
[1776726009316,63.01,75865.88,0.0,-0.99939,0.0,0.05232]
[1776726011335,63.01,75871.52,0.0,-0.99938,0.0,0.05295]
[1776726012337,63.01,75882.95,0.0,-0.99936,0.0,0.05424]
[1776726013344,63.01,75897.89,0.0,-0.99934,0.0,0.05598]
[1776726014352,63.01,75903.51,0.0,-0.99933,0.0,0.05665]
[1776726015611,63.01,75903.17,0.0,-0.99933,0.0,0.05661]
[1776726021403,63.01,75903.59,0.0,-0.99933,0.0,0.05666]
[1776726023417,63.01,75895.75,0.0,-0.99934,0.0,0.05573]
[1776726024425,63.01,75885.94,0.0,-0.99936,0.0,0.05459]
[1776726025683,63.01,75886.01,0.0,-0.99936,0.0,0.0546]
[1776726031473,63.01,75881.91,0.0,-0.99937,0.0,0.05355]
[1776726036508,63.01,75879.03,0.0,-0.99937,0.0,0.05323]
[1776726039529,63.01,75885.77,0.0,-0.99936,0.0,0.05399]
[1776726040536,63.01,75872.83,0.0,-0.99938,0.0,0.05253]
[1776726041546,63.01,75864.94,0.0,-0.99939,0.0,0.05166]
[1776726042553,63.01,75863.39,0.0,-0.9994,0.0,0.05149]
[1776726047587,63.01,75866.43,0.0,-0.99939,0.0,0.05182]
[1776726050613,63.01,75859.19,0.0,-0.9994,0.0,0.05103]
[1776726052624,63.01,75854.31,0.0,-0.99941,0.0,0.0505]
[1776726055902,63.01,75849.82,0.0,-0.99941,0.0,0.05002]
[1776726061689,63.01,75850.91,0.0,-0.99941,0.0,0.05014]
[1776726064809,63.01,75846.45,0.0,-0.99942,0.0,0.04966]
[1776726065972,63.01,75831.26,0.0,-0.99944,0.0,0.04807]
[1776726066727,63.01,75831.26,0.0,-0.99944,0.0,0.04807]
[1776726071760,63.01,75828.76,0.0,-0.99944,0.0,0.04782]
[1776726076046,63.01,75837.58,0.0,-0.99943,0.0,0.04873]
[1776726076799,63.01,75837.58,0.0,-0.99943,0.0,0.04873]
[1776726077804,63.01,75830.05,0.0,-0.99944,0.0,0.04795]
[1776726078812,63.01,75829.31,0.0,-0.99944,0.0,0.04787]
[1776726081833,63.01,75818.55,0.0,-0.99945,0.0,0.04678]
[1776726082839,63.01,75820.48,0.0,-0.99945,0.0,0.04698]
[1776726087891,63.01,75819.3,0.0,-0.99945,0.0,0.04686]
[1776726089907,63.01,75825.74,0.0,-0.99945,0.0,0.04751]
[1776726090913,63.01,75827.39,0.0,-0.99944,0.0,0.04768]
[1776726092928,63.01,75830.14,0.0,-0.99945,0.0,0.04744]
[1776726097963,63.01,75827.07,0.0,-0.99945,0.0,0.04713]
[1776726102998,63.01,75817.56,0.0,-0.99946,0.0,0.04618]
[1776726104011,63.01,75817.06,0.0,-0.99946,0.0,0.04613]
[1776726109041,63.01,75820.8,0.0,-0.99946,0.0,0.0465]
[1776726111060,63.01,75822.29,0.0,-0.99946,0.0,0.04665]
[1776726113070,63.01,75815.73,0.0,-0.99946,0.0,0.04599]
[1776726114077,63.01,75814.84,0.0,-0.99946,0.0,0.04591]
[1776726119112,63.01,75811.77,0.0,-0.99947,0.0,0.0456]
[1776726124147,63.01,75813.19,0.0,-0.99947,0.0,0.04574]
[1776726128174,63.01,75820.66,0.0,-0.99946,0.0,0.04649]
[1776726130189,63.01,75825.39,0.0,-0.99945,0.0,0.04696]
[1776726134223,63.01,75830.7,0.0,-0.99944,0.0,0.0475]
[1776726140265,63.01,75836.15,0.0,-0.99944,0.0,0.04806]
[1776726144295,63.01,75829.2,0.0,-0.99945,0.0,0.04735]
[1776726149330,63.01,75828.59,0.0,-0.99945,0.0,0.04728]
[1776726154367,63.01,75828.68,0.0,-0.99945,0.0,0.04678]
[1776726159400,63.01,75825.74,0.0,-0.99946,0.0,0.04649]
[1776726163428,63.01,75819.97,0.0,-0.99946,0.0,0.04591]
[1776726166701,63.01,75827.28,0.0,-0.99946,0.0,0.04664]
[1776726169470,63.01,75827.31,0.0,-0.99946,0.0,0.04664]
[1776726174508,63.01,75825.16,0.0,-0.99946,0.0,0.04643]
[1776726175515,63.01,75832.07,0.0,-0.99945,0.0,0.04712]
[1776726176772,63.01,75834.67,0.0,-0.99945,0.0,0.04739]
[1776726178536,63.01,75823.11,0.0,-0.99946,0.0,0.04622]
[1776726180552,63.01,75817.69,0.0,-0.99947,0.0,0.04569]
[1776726185585,63.01,75812.98,0.0,-0.99947,0.0,0.04522]
[1776726186841,63.01,75808.52,0.0,-0.99948,0.0,0.04479]
[1776726192634,63.01,75813.25,0.0,-0.99947,0.0,0.04525]
[1776726197669,63.01,75813.15,0.0,-0.99947,0.0,0.04524]
[1776726202704,63.01,75813.12,0.0,-0.99947,0.0,0.04524]
[1776726207739,63.01,75809.19,0.0,-0.99948,0.0,0.04486]
[1776726210760,63.01,75801.72,0.0,-0.99949,0.0,0.04414]
[1776726211766,63.01,75800.98,0.0,-0.99949,0.0,0.04358]
[1776726217053,63.01,75803.15,0.0,-0.99949,0.0,0.04379]
[1776726222844,63.01,75805.11,0.0,-0.99949,0.0,0.04397]
[1776726224858,63.01,75809.77,0.0,-0.99948,0.0,0.04442]
[1776726227123,63.01,75817.25,0.0,-0.99947,0.0,0.04514]
[1776726232914,63.01,75820.15,0.0,-0.99947,0.0,0.04543]
[1776726237949,63.01,75821.93,0.0,-0.99947,0.0,0.0456]
[1776726240969,63.01,75827.76,0.0,-0.99946,0.0,0.04618]
[1776726246006,63.01,75825.84,0.0,-0.99946,0.0,0.04599]
[1776726248021,63.01,75823.17,0.0,-0.99947,0.0,0.04573]
[1776726253055,63.01,75827.32,0.0,-0.99946,0.0,0.04614]
[1776726259132,63.01,75827.82,0.0,-0.99946,0.0,0.04619]
[1776726260113,63.01,75845.99,0.0,-0.99944,0.0,0.04803]
[1776726261120,63.01,75856.35,0.0,-0.99942,0.0,0.04911]
[1776726263133,63.01,75842.51,0.0,-0.99944,0.0,0.04767]
[1776726267403,63.01,75845.46,0.0,-0.99944,0.0,0.04797]
[1776726273218,63.01,75843.33,0.0,-0.99945,0.0,0.04723]
[1776726274224,63.01,75835.59,0.0,-0.99946,0.0,0.04645]
[1776726275231,63.01,75827.8,0.0,-0.99947,0.0,0.04568]
[1776726276245,63.01,75825.58,0.0,-0.99947,0.0,0.04546]
[1776726278252,63.01,75820.82,0.0,-0.99947,0.0,0.045]
[1776726283288,63.01,75821.87,0.0,-0.99947,0.0,0.0451]
[1776726288323,63.01,75822.21,0.0,-0.99947,0.0,0.04513]
[1776726294365,63.01,75825.22,0.0,-0.99947,0.0,0.04543]
[1776726296378,63.01,75819.12,0.0,-0.99948,0.0,0.04483]
[1776726297386,63.01,75814.96,0.0,-0.99948,0.0,0.04443]
[1776726302428,63.01,75811.7,0.0,-0.99949,0.0,0.04412]
[1776726303433,63.01,75794.68,0.0,-0.99951,0.0,0.04252]
[1776726305448,63.01,75802.72,0.0,-0.9995,0.0,0.04327]
[1776726307477,63.01,75781.96,0.0,-0.99952,0.0,0.04135]
[1776726308481,63.01,75764.91,0.0,-0.99954,0.0,0.03984]
[1776726310489,63.01,75756.45,0.0,-0.99955,0.0,0.03911]
[1776726315520,63.01,75755.8,0.0,-0.99955,0.0,0.03906]
[1776726320559,63.01,75756.71,0.0,-0.99955,0.0,0.03913]
[1776726323581,63.01,75765.31,0.0,-0.99954,0.0,0.03988]
[1776726324587,63.01,75770.7,0.0,-0.99953,0.0,0.04035]
[1776726329623,63.01,75773.32,0.0,-0.99953,0.0,0.04058]
[1776726333658,63.01,75767.09,0.0,-0.99954,0.0,0.03958]
[1776726334668,63.01,75761.81,0.0,-0.99955,0.0,0.03913]
[1776726335686,63.01,75747.89,0.0,-0.99956,0.0,0.03795]
[1776726336680,63.01,75735.2,0.0,-0.99958,0.0,0.0369]
[1776726337926,63.01,75731.05,0.0,-0.99958,0.0,0.03657]
[1776726344736,63.01,75735.26,0.0,-0.99957,0.0,0.03691]
[1776726349770,63.01,75738.55,0.0,-0.99957,0.0,0.03718]
[1776726352792,63.01,75750.21,0.0,-0.99956,0.0,0.03814]
[1776726353799,63.01,75753.82,0.0,-0.99956,0.0,0.03845]
[1776726358834,63.01,75749.83,0.0,-0.99956,0.0,0.03811]
[1776726359842,63.01,75743.08,0.0,-0.99957,0.0,0.03755]
[1776726360851,63.01,75742.9,0.0,-0.99957,0.0,0.03754]
[1776726361857,63.01,75735.29,0.0,-0.99957,0.0,0.03691]
[1776726362863,63.01,75732.07,0.0,-0.99958,0.0,0.03665]
[1776726364876,63.01,75740.9,0.0,-0.99957,0.0,0.03737]
[1776726365883,63.01,75742.02,0.0,-0.99957,0.0,0.03746]
[1776726368138,63.01,75747.11,0.0,-0.99956,0.0,0.03788]
[1776726369912,63.01,75748.45,0.0,-0.99956,0.0,0.038]
[1776726374950,63.01,75756.29,0.0,-0.99955,0.0,0.03866]
[1776726379984,63.01,75754.03,0.0,-0.99956,0.0,0.03847]
[1776726385021,63.01,75753.96,0.0,-0.99956,0.0,0.03846]
[1776726390056,63.01,75753.46,0.0,-0.99956,0.0,0.03842]
[1776726395097,63.01,75759.85,0.0,-0.99955,0.0,0.03852]
[1776726401138,63.01,75763.25,0.0,-0.99955,0.0,0.03881]
[1776726406173,63.01,75760.68,0.0,-0.99955,0.0,0.03859]
[1776726411208,63.01,75758.31,0.0,-0.99956,0.0,0.03839]
[1776726416244,63.01,75756.59,0.0,-0.99956,0.0,0.03825]
[1776726421283,63.01,75755.62,0.0,-0.99956,0.0,0.03816]
[1776726425308,63.01,75759.5,0.0,-0.99955,0.0,0.03849]
[1776726431350,63.01,75758.03,0.0,-0.99956,0.0,0.03837]
[1776726436385,63.01,75755.93,0.0,-0.99956,0.0,0.03819]
[1776726441420,63.01,75753.6,0.0,-0.99956,0.0,0.038]
[1776726443437,63.01,75744.42,0.0,-0.99957,0.0,0.03723]
[1776726444441,63.01,75732.51,0.0,-0.99958,0.0,0.03627]
[1776726449477,63.01,75733.57,0.0,-0.99958,0.0,0.03635]
[1776726454512,63.01,75734.71,0.0,-0.99959,0.0,0.03603]
[1776726462567,63.01,75732.82,0.0,-0.99959,0.0,0.03588]
[1776726467604,63.01,75733.31,0.0,-0.99959,0.0,0.03592]
[1776726472645,63.01,75734.62,0.0,-0.99959,0.0,0.03602]
[1776726478681,63.01,75733.98,0.0,-0.99959,0.0,0.03597]
[1776726483714,63.01,75732.2,0.0,-0.99959,0.0,0.03583]
[1776726489008,63.01,75743.59,0.0,-0.99958,0.0,0.03674]
[1776726490762,63.01,75748.92,0.0,-0.99957,0.0,0.03718]
[1776726495798,63.01,75752.18,0.0,-0.99957,0.0,0.03745]
[1776726500835,63.01,75750.81,0.0,-0.99957,0.0,0.03733]
[1776726505871,63.01,75750.93,0.0,-0.99957,0.0,0.03734]
[1776726510903,63.01,75748.86,0.0,-0.99957,0.0,0.03717]
[1776726512919,63.01,75740.1,0.0,-0.99958,0.0,0.03604]
[1776726517954,63.01,75740.4,0.0,-0.99958,0.0,0.03607]
[1776726522989,63.01,75742.96,0.0,-0.99958,0.0,0.03627]
[1776726529288,63.01,75742.55,0.0,-0.99958,0.0,0.03624]
[1776726535071,63.01,75743.09,0.0,-0.99958,0.0,0.03628]
[1776726540111,63.01,75741.35,0.0,-0.99958,0.0,0.03614]
[1776726545143,63.01,75738.82,0.0,-0.99959,0.0,0.03594]
[1776726548165,63.01,75749.92,0.0,-0.99957,0.0,0.03684]
[1776726549428,63.01,75758.47,0.0,-0.99957,0.0,0.03754]
[1776726552191,63.01,75761.28,0.0,-0.99956,0.0,0.03777]
[1776726557228,63.01,75757.15,0.0,-0.99957,0.0,0.03743]
[1776726563362,63.01,75759.72,0.0,-0.99956,0.0,0.03764]
[1776726568397,63.01,75760.58,0.0,-0.99956,0.0,0.03771]
[1776726573433,63.01,75760.56,0.0,-0.99957,0.0,0.03728]
[1776726578468,63.01,75762.16,0.0,-0.99957,0.0,0.03741]
[1776726583502,63.01,75762.97,0.0,-0.99957,0.0,0.03748]
[1776726589708,63.01,75763.69,0.0,-0.99957,0.0,0.03754]
[1776726595587,63.01,75761.82,0.0,-0.99957,0.0,0.03739]
[1776726600622,63.01,75762.01,0.0,-0.99957,0.0,0.0374]
[1776726605657,63.01,75764.9,0.0,-0.99956,0.0,0.03764]
[1776726607670,63.01,75770.37,0.0,-0.99956,0.0,0.0381]
[1776726609684,63.01,75784.89,0.0,-0.99954,0.0,0.03934]
[1776726614727,63.01,75786.57,0.0,-0.99954,0.0,0.03948]
[1776726618764,63.01,75793.54,0.0,-0.99953,0.0,0.04009]
[1776726621781,63.01,75799.26,0.0,-0.99953,0.0,0.0406]
[1776726624815,63.01,75805.17,0.0,-0.99952,0.0,0.04113]
[1776726628835,63.01,75798.66,0.0,-0.99953,0.0,0.04055]
[1776726629843,63.01,75791.5,0.0,-0.99954,0.0,0.03991]
[1776726631857,63.01,75777.03,0.0,-0.99956,0.0,0.03822]
[1776726632864,63.01,75768.84,0.0,-0.99957,0.0,0.03754]
[1776726637901,63.01,75768.16,0.0,-0.99957,0.0,0.03748]
[1776726641930,63.01,75758.65,0.0,-0.99958,0.0,0.0367]
[1776726642934,63.01,75747.45,0.0,-0.99959,0.0,0.0358]
[1776726643945,63.01,75740.01,0.0,-0.99959,0.0,0.03521]
[1776726648979,63.01,75727.42,0.0,-0.99961,0.0,0.03424]
[1776726650154,63.01,75716.45,0.0,-0.99962,0.0,0.03341]
[1776726650996,63.01,75716.45,0.0,-0.99962,0.0,0.03341]
[1776726655023,63.01,75723.34,0.0,-0.99961,0.0,0.03393]
[1776726660231,63.01,75727.71,0.0,-0.99961,0.0,0.03426]
[1776726666106,63.01,75737.74,0.0,-0.9996,0.0,0.03504]
[1776726667107,63.01,75739.52,0.0,-0.99959,0.0,0.03517]
[1776726673151,63.01,75738.54,0.0,-0.9996,0.0,0.0351]
[1776726678187,63.01,75735.08,0.0,-0.9996,0.0,0.03483]
[1776726683220,63.01,75737.53,0.0,-0.9996,0.0,0.03502]
[1776726687250,63.01,75742.74,0.0,-0.99959,0.0,0.03543]
[1776726689262,63.01,75749.02,0.0,-0.99959,0.0,0.03592]
[1776726690444,63.01,75743.14,0.0,-0.99959,0.0,0.03546]
[1776726692283,63.01,75737.78,0.0,-0.9996,0.0,0.03463]
[1776726695304,63.01,75731.96,0.0,-0.99961,0.0,0.03419]
[1776726699332,63.01,75728.16,0.0,-0.99961,0.0,0.0339]
[1776726704368,63.01,75725.67,0.0,-0.99961,0.0,0.03371]
[1776726709402,63.01,75729.87,0.0,-0.99961,0.0,0.03403]
[1776726715445,63.01,75730.01,0.0,-0.99961,0.0,0.03404]
[1776726720658,63.01,75730.81,0.0,-0.99961,0.0,0.0341]
[1776726722503,63.01,75737.63,0.0,-0.9996,0.0,0.03462]
[1776726724511,63.01,75743.54,0.0,-0.9996,0.0,0.03508]
[1776726727533,63.01,75737.9,0.0,-0.9996,0.0,0.03464]
[1776726732568,63.01,75734.02,0.0,-0.9996,0.0,0.03434]
[1776726737603,63.01,75735.21,0.0,-0.9996,0.0,0.03443]
[1776726742638,63.01,75737.39,0.0,-0.9996,0.0,0.0346]
[1776726747678,63.01,75735.33,0.0,-0.9996,0.0,0.03444]
[1776726750903,63.01,75724.13,0.0,-0.99961,0.0,0.03359]
[1776726752917,63.01,75721.99,0.0,-0.99962,0.0,0.03304]
[1776726759762,63.01,75722.84,0.0,-0.99962,0.0,0.03311]
[1776726765802,63.01,75722.76,0.0,-0.99962,0.0,0.0331]
[1776726770837,63.01,75726.16,0.0,-0.99962,0.0,0.03335]
[1776726775872,63.01,75727.18,0.0,-0.99962,0.0,0.03343]
[1776726780907,63.01,75727.24,0.0,-0.99962,0.0,0.03343]
[1776726785942,63.01,75732.21,0.0,-0.99961,0.0,0.03381]
[1776726788969,63.01,75739.1,0.0,-0.9996,0.0,0.03433]
[1776726791986,63.01,75744.17,0.0,-0.9996,0.0,0.03472]
[1776726796013,63.01,75752.86,0.0,-0.99959,0.0,0.0354]
[1776726798028,63.01,75757.23,0.0,-0.99959,0.0,0.03575]
[1776726803064,63.01,75757.36,0.0,-0.99959,0.0,0.03576]
[1776726808101,63.01,75766.23,0.0,-0.99958,0.0,0.03647]
[1776726813342,63.01,75765.78,0.0,-0.99958,0.0,0.03601]
[1776726817163,63.01,75763.9,0.0,-0.99958,0.0,0.03586]
[1776726822197,63.01,75766.4,0.0,-0.99958,0.0,0.03606]
[1776726827232,63.01,75769.54,0.0,-0.99958,0.0,0.03632]
[1776726832267,63.01,75773.69,0.0,-0.99957,0.0,0.03665]
[1776726837302,63.01,75779.21,0.0,-0.99957,0.0,0.0371]
[1776726841332,63.01,75782.07,0.0,-0.99957,0.0,0.03734]
[1776726843554,63.01,75771.51,0.0,-0.99958,0.0,0.03648]
[1776726849387,63.01,75773.71,0.0,-0.99957,0.0,0.03665]
[1776726854422,63.01,75777.24,0.0,-0.99957,0.0,0.03694]
[1776726859457,63.01,75778.51,0.0,-0.99957,0.0,0.03705]
[1776726861471,63.01,75783.61,0.0,-0.99956,0.0,0.03747]
[1776726869527,63.01,75784.0,0.0,-0.99956,0.0,0.0375]
[1776726872550,63.01,75772.08,0.0,-0.99958,0.0,0.0361]
[1776726873763,63.01,75753.04,0.0,-0.9996,0.0,0.0346]
[1776726875573,63.01,75754.11,0.0,-0.9996,0.0,0.03468]
[1776726876577,63.01,75745.78,0.0,-0.99961,0.0,0.03404]
[1776726877584,63.01,75740.73,0.0,-0.99961,0.0,0.03366]
[1776726878594,63.01,75741.28,0.0,-0.99961,0.0,0.0337]
[1776726883833,63.01,75748.99,0.0,-0.9996,0.0,0.03429]
[1776726884634,63.01,75748.99,0.0,-0.9996,0.0,0.03429]
[1776726889674,63.01,75750.22,0.0,-0.9996,0.0,0.03438]
[1776726894704,63.01,75748.14,0.0,-0.9996,0.0,0.03422]
[1776726900746,63.01,75745.78,0.0,-0.99961,0.0,0.03404]
[1776726902765,63.01,75740.7,0.0,-0.99961,0.0,0.03366]
[1776726905792,63.01,75725.57,0.0,-0.99963,0.0,0.03253]
[1776726906798,63.01,75719.71,0.0,-0.99963,0.0,0.03211]
[1776726911837,63.01,75717.12,0.0,-0.99963,0.0,0.03192]
[1776726916873,63.01,75716.61,0.0,-0.99963,0.0,0.03188]
[1776726922916,63.01,75714.11,0.0,-0.99964,0.0,0.0317]
[1776726928964,63.01,75711.96,0.0,-0.99964,0.0,0.03155]
[1776726930974,63.01,75720.95,0.0,-0.99963,0.0,0.0322]
[1776726931980,63.01,75724.22,0.0,-0.99963,0.0,0.03205]
[1776726937020,63.01,75721.12,0.0,-0.99963,0.0,0.03183]
[1776726942055,63.01,75719.23,0.0,-0.99964,0.0,0.03169]
[1776726948097,63.01,75721.71,0.0,-0.99963,0.0,0.03187]
[1776726953140,63.01,75720.83,0.0,-0.99963,0.0,0.03181]
[1776726959184,63.01,75721.09,0.0,-0.99963,0.0,0.03183]
[1776726965224,63.01,75724.95,0.0,-0.99963,0.0,0.0321]
[1776726967238,63.01,75732.56,0.0,-0.99962,0.0,0.03266]
[1776726970260,63.01,75728.07,0.0,-0.99963,0.0,0.03233]
[1776726972273,63.01,75722.59,0.0,-0.99963,0.0,0.03193]
[1776726977307,63.01,75722.34,0.0,-0.99963,0.0,0.03191]
[1776726982343,63.01,75722.11,0.0,-0.99963,0.0,0.0319]
[1776726987379,63.01,75720.61,0.0,-0.99963,0.0,0.03179]
[1776726992414,63.01,75720.6,0.0,-0.99964,0.0,0.03141]
[1776726997449,63.01,75721.36,0.0,-0.99964,0.0,0.03147]
[1776727002484,63.01,75719.59,0.0,-0.99964,0.0,0.03134]
[1776727007520,63.01,75717.54,0.0,-0.99964,0.0,0.0312]
[1776727012559,63.01,75716.92,0.0,-0.99964,0.0,0.03115]
[1776727019607,63.01,75716.98,0.0,-0.99964,0.0,0.03116]
[1776727024860,63.01,75720.19,0.0,-0.99964,0.0,0.03138]
[1776727027664,63.01,75722.01,0.0,-0.99964,0.0,0.03151]
[1776727032699,63.01,75723.16,0.0,-0.99964,0.0,0.0316]
[1776727037734,63.01,75724.56,0.0,-0.99964,0.0,0.0317]
[1776727042769,63.01,75724.89,0.0,-0.99963,0.0,0.03172]
[1776727045008,63.01,75732.85,0.0,-0.99963,0.0,0.03229]
[1776727045792,63.01,75732.85,0.0,-0.99963,0.0,0.03229]
[1776727047804,63.01,75739.81,0.0,-0.99962,0.0,0.0328]
[1776727052839,63.01,75741.09,0.0,-0.99962,0.0,0.03251]
[1776727065145,63.01,75744.28,0.0,-0.99962,0.0,0.03274]
[1776727070966,63.01,75744.41,0.0,-0.99962,0.0,0.03275]
[1776727076000,63.01,75746.14,0.0,-0.99962,0.0,0.03288]
[1776727083049,63.01,75744.85,0.0,-0.99962,0.0,0.03279]
[1776727088084,63.01,75749.21,0.0,-0.99962,0.0,0.03311]
[1776727091112,63.01,75754.99,0.0,-0.99961,0.0,0.03354]
[1776727096147,63.01,75752.31,0.0,-0.99961,0.0,0.03334]
[1776727097155,63.01,75740.4,0.0,-0.99963,0.0,0.03246]
[1776727098161,63.01,75730.81,0.0,-0.99963,0.0,0.03176]
[1776727103197,63.01,75734.71,0.0,-0.99963,0.0,0.03205]
[1776727104204,63.01,75727.0,0.0,-0.99964,0.0,0.03149]
[1776727105428,63.01,75713.82,0.0,-0.99965,0.0,0.03057]
[1776727106226,63.01,75713.82,0.0,-0.99965,0.0,0.03057]
[1776727107229,63.01,75708.08,0.0,-0.99965,0.0,0.03017]
[1776727108237,63.01,75702.52,0.0,-0.99966,0.0,0.02979]
[1776727109243,63.01,75696.69,0.0,-0.99966,0.0,0.0294]
[1776727112267,63.01,75691.63,0.0,-0.99967,0.0,0.02871]
[1776727117312,63.01,75691.38,0.0,-0.99967,0.0,0.0287]
[1776727118318,63.01,75681.8,0.0,-0.99968,0.0,0.02808]
[1776727119317,63.01,75676.39,0.0,-0.99968,0.0,0.02773]
[1776727124354,63.01,75673.56,0.0,-0.99969,0.0,0.02755]
[1776727128382,63.01,75681.2,0.0,-0.99968,0.0,0.02804]
[1776727133417,63.01,75682.3,0.0,-0.99968,0.0,0.02811]
[1776727138456,63.01,75682.45,0.0,-0.99968,0.0,0.02812]
[1776727142480,63.01,75687.93,0.0,-0.99967,0.0,0.02847]
[1776727147519,63.01,75691.77,0.0,-0.99967,0.0,0.02872]
[1776727152551,63.01,75693.85,0.0,-0.99967,0.0,0.02886]
[1776727156578,63.01,75699.97,0.0,-0.99966,0.0,0.02926]
[1776727157808,63.01,75701.6,0.0,-0.99966,0.0,0.02937]
[1776727163629,63.01,75703.04,0.0,-0.99966,0.0,0.02947]
[1776727168666,63.01,75702.51,0.0,-0.99966,0.0,0.02943]
[1776727173702,63.01,75699.7,0.0,-0.99967,0.0,0.02889]
[1776727177949,63.01,75707.17,0.0,-0.99966,0.0,0.02939]
[1776727180751,63.01,75714.46,0.0,-0.99966,0.0,0.02988]
[1776727182765,63.01,75721.0,0.0,-0.99965,0.0,0.03033]
[1776727188021,63.01,75720.46,0.0,-0.99965,0.0,0.03029]
[1776727193844,63.01,75713.73,0.0,-0.99966,0.0,0.02983]
[1776727198091,63.01,75712.2,0.0,-0.99966,0.0,0.02973]
[1776727203915,63.01,75709.42,0.0,-0.99966,0.0,0.02954]
[1776727212978,63.01,75708.73,0.0,-0.99966,0.0,0.02949]
[1776727218237,63.01,75712.53,0.0,-0.99966,0.0,0.02975]
[1776727228308,63.01,75712.85,0.0,-0.99966,0.0,0.02977]
[1776727234124,63.01,75714.04,0.0,-0.99966,0.0,0.02949]
[1776727239160,63.01,75715.18,0.0,-0.99966,0.0,0.02957]
[1776727245206,63.01,75715.82,0.0,-0.99966,0.0,0.02961]
[1776727248448,63.01,75708.3,0.0,-0.99967,0.0,0.02911]
[1776727251245,63.01,75721.06,0.0,-0.99966,0.0,0.02997]
[1776727252250,63.01,75731.49,0.0,-0.99965,0.0,0.03069]
[1776727258520,63.01,75737.04,0.0,-0.99964,0.0,0.03108]
[1776727264344,63.01,75739.01,0.0,-0.99964,0.0,0.03122]
[1776727269382,63.01,75740.03,0.0,-0.99964,0.0,0.03129]
[1776727270390,63.01,75745.21,0.0,-0.99963,0.0,0.03166]
[1776727275423,63.01,75748.91,0.0,-0.99963,0.0,0.03192]
[1776727284488,63.01,75751.87,0.0,-0.99963,0.0,0.03214]
[1776727286500,63.01,75745.69,0.0,-0.99963,0.0,0.03169]
[1776727291536,63.01,75751.28,0.0,-0.99963,0.0,0.03171]
[1776727293553,63.01,75744.27,0.0,-0.99964,0.0,0.03121]
[1776727294557,63.01,75738.7,0.0,-0.99964,0.0,0.03082]
[1776727295563,63.01,75733.14,0.0,-0.99965,0.0,0.03043]
[1776727300598,63.01,75736.19,0.0,-0.99965,0.0,0.03064]
[1776727305637,63.01,75737.76,0.0,-0.99965,0.0,0.03075]
[1776727309669,63.01,75742.48,0.0,-0.99964,0.0,0.03109]
[1776727318950,63.01,75739.93,0.0,-0.99964,0.0,0.03091]
[1776727322757,63.01,75733.14,0.0,-0.99965,0.0,0.03043]
[1776727323763,63.01,75730.81,0.0,-0.99965,0.0,0.03027]
[1776727328800,63.01,75728.91,0.0,-0.99965,0.0,0.03014]
[1776727334841,63.01,75727.66,0.0,-0.99965,0.0,0.03005]
[1776727339878,63.01,75727.0,0.0,-0.99965,0.0,0.03001]
[1776727344912,63.01,75727.71,0.0,-0.99965,0.0,0.03006]
[1776727347932,63.01,75735.03,0.0,-0.99965,0.0,0.03056]
[1776727349169,63.01,75741.46,0.0,-0.99964,0.0,0.03101]
[1776727353976,63.01,75748.69,0.0,-0.99964,0.0,0.03115]
[1776727354983,63.01,75748.56,0.0,-0.99964,0.0,0.03114]
[1776727360019,63.01,75745.35,0.0,-0.99964,0.0,0.03091]
[1776727366060,63.01,75742.47,0.0,-0.99965,0.0,0.03071]
[1776727373108,63.01,75744.03,0.0,-0.99964,0.0,0.03082]
[1776727379383,63.01,75743.93,0.0,-0.99964,0.0,0.03081]
[1776727386200,63.01,75743.3,0.0,-0.99964,0.0,0.03077]
[1776727392242,63.01,75745.49,0.0,-0.99964,0.0,0.03092]
[1776727397278,63.01,75746.01,0.0,-0.99964,0.0,0.03096]
[1776727401306,63.01,75741.11,0.0,-0.99965,0.0,0.03062]
[1776727406343,63.01,75744.01,0.0,-0.99964,0.0,0.03082]
[1776727413390,63.01,75744.05,0.0,-0.99965,0.0,0.03045]
[1776727418425,63.01,75740.7,0.0,-0.99965,0.0,0.03022]
[1776727419667,63.01,75730.55,0.0,-0.99966,0.0,0.02953]
[1776727420439,63.01,75730.55,0.0,-0.99966,0.0,0.02953]
[1776727424467,63.01,75727.54,0.0,-0.99966,0.0,0.02932]
[1776727426481,63.01,75720.2,0.0,-0.99967,0.0,0.02883]
[1776727429739,63.01,75725.96,0.0,-0.99966,0.0,0.02922]
[1776727435543,63.01,75727.73,0.0,-0.99966,0.0,0.02934]
[1776727440580,63.01,75724.8,0.0,-0.99966,0.0,0.02914]
[1776727445615,63.01,75721.14,0.0,-0.99967,0.0,0.0289]
[1776727450651,63.01,75724.86,0.0,-0.99966,0.0,0.02914]
[1776727455685,63.01,75724.35,0.0,-0.99966,0.0,0.02911]
[1776727466762,63.01,75723.93,0.0,-0.99966,0.0,0.02908]
[1776727474825,63.01,75723.95,0.0,-0.99967,0.0,0.02873]
[1776727479855,63.01,75733.82,0.0,-0.99966,0.0,0.02939]
[1776727481869,63.01,75740.44,0.0,-0.99966,0.0,0.02983]
[1776727486904,63.01,75740.58,0.0,-0.99966,0.0,0.02984]
[1776727491974,63.01,75740.36,0.0,-0.99966,0.0,0.02983]
[1776727497007,63.01,75743.15,0.0,-0.99965,0.0,0.03002]
[1776727502044,63.01,75743.69,0.0,-0.99965,0.0,0.03006]
[1776727503051,63.01,75737.04,0.0,-0.99966,0.0,0.0296]
[1776727504089,63.01,75729.23,0.0,-0.99966,0.0,0.02908]
[1776727505066,63.01,75726.14,0.0,-0.99967,0.0,0.02887]
[1776727508087,63.01,75724.87,0.0,-0.99967,0.0,0.02879]
[1776727513121,63.01,75726.16,0.0,-0.99967,0.0,0.02887]
[1776727518155,63.01,75724.66,0.0,-0.99967,0.0,0.02878]
[1776727523191,63.01,75724.44,0.0,-0.99967,0.0,0.02876]
[1776727529233,63.01,75725.56,0.0,-0.99967,0.0,0.02884]
[1776727533261,63.01,75730.35,0.0,-0.99967,0.0,0.0288]
[1776727535275,63.01,75732.14,0.0,-0.99967,0.0,0.02892]
[1776727540527,63.01,75732.88,0.0,-0.99967,0.0,0.02896]
[1776727549370,63.01,75732.88,0.0,-0.99967,0.0,0.02896]
[1776727554409,63.01,75733.03,0.0,-0.99967,0.0,0.02897]
[1776727559444,63.01,75735.15,0.0,-0.99966,0.0,0.02912]
[1776727564489,63.01,75730.91,0.0,-0.99967,0.0,0.02883]
[1776727569512,63.01,75728.14,0.0,-0.99967,0.0,0.02865]
[1776727575555,63.01,75729.18,0.0,-0.99967,0.0,0.02872]
[1776727580810,63.01,75731.68,0.0,-0.99967,0.0,0.02889]
[1776727586632,63.01,75732.84,0.0,-0.99967,0.0,0.02896]
[1776727591667,63.01,75733.82,0.0,-0.99967,0.0,0.02867]
[1776727596702,63.01,75739.82,0.0,-0.99966,0.0,0.02907]
[1776727597709,63.01,75746.53,0.0,-0.99966,0.0,0.02952]
[1776727602966,63.01,75744.83,0.0,-0.99966,0.0,0.02941]
[1776727606773,63.01,75739.41,0.0,-0.99966,0.0,0.02904]
[1776727613037,63.01,75735.73,0.0,-0.99967,0.0,0.0288]
[1776727618856,63.01,75735.31,0.0,-0.99967,0.0,0.02877]
[1776727623896,63.01,75730.58,0.0,-0.99967,0.0,0.02846]
[1776727628932,63.01,75725.74,0.0,-0.99968,0.0,0.02814]
[1776727630946,63.01,75719.14,0.0,-0.99968,0.0,0.02772]
[1776727633971,63.01,75707.43,0.0,-0.99969,0.0,0.02698]
[1776727643033,63.01,75705.25,0.0,-0.99969,0.0,0.02685]
[1776727652096,63.01,75704.85,0.0,-0.9997,0.0,0.02649]
[1776727657133,63.01,75703.97,0.0,-0.9997,0.0,0.02643]
[1776727661161,63.01,75698.15,0.0,-0.9997,0.0,0.02608]
[1776727663404,63.01,75692.25,0.0,-0.9997,0.0,0.02573]
[1776727670224,63.01,75689.6,0.0,-0.99971,0.0,0.02557]
[1776727677274,63.01,75690.69,0.0,-0.99971,0.0,0.02563]
[1776727682309,63.01,75692.12,0.0,-0.99971,0.0,0.02572]
[1776727687380,63.01,75689.47,0.0,-0.99971,0.0,0.02556]
[1776727692420,63.01,75687.95,0.0,-0.99971,0.0,0.02547]
[1776727693622,63.01,75680.64,0.0,-0.99971,0.0,0.02504]
[1776727695440,63.01,75680.4,0.0,-0.99971,0.0,0.02503]
[1776727700473,63.01,75678.83,0.0,-0.99971,0.0,0.02494]
[1776727702495,63.01,75662.16,0.0,-0.99973,0.0,0.02398]
[1776727703700,63.01,75660.53,0.0,-0.99973,0.0,0.02389]
[1776727705516,63.01,75667.83,0.0,-0.99972,0.0,0.0243]
[1776727706522,63.01,75669.27,0.0,-0.99972,0.0,0.02439]
[1776727708535,63.01,75663.19,0.0,-0.99973,0.0,0.02404]
[1776727711557,63.01,75660.98,0.0,-0.99973,0.0,0.02362]
[1776727713771,63.01,75629.95,0.0,-0.99975,0.0,0.02196]
[1776727715588,63.01,75628.74,0.0,-0.99975,0.0,0.02189]
[1776727720621,63.01,75622.37,0.0,-0.99976,0.0,0.02157]
[1776727722638,63.01,75631.49,0.0,-0.99975,0.0,0.02204]
[1776727727670,63.01,75632.64,0.0,-0.99975,0.0,0.0221]
[1776727731701,63.01,75644.42,0.0,-0.99974,0.0,0.02272]
[1776727732705,63.01,75651.16,0.0,-0.99974,0.0,0.02308]
[1776727733912,63.01,75650.81,0.0,-0.99974,0.0,0.02306]
[1776727739754,63.01,75658.7,0.0,-0.99973,0.0,0.02349]
[1776727741769,63.01,75661.0,0.0,-0.99973,0.0,0.02362]
[1776727746805,63.01,75661.23,0.0,-0.99973,0.0,0.02363]
[1776727751843,63.01,75661.17,0.0,-0.99973,0.0,0.02363]
[1776727756879,63.01,75658.63,0.0,-0.99973,0.0,0.02349]
[1776727761916,63.01,75659.01,0.0,-0.99973,0.0,0.02351]
[1776727766952,63.01,75664.19,0.0,-0.99973,0.0,0.02379]
[1776727773188,63.01,75662.89,0.0,-0.99973,0.0,0.02342]
[1776727779230,63.01,75661.86,0.0,-0.99973,0.0,0.02336]
[1776727785084,63.01,75661.71,0.0,-0.99973,0.0,0.02336]
[1776727792127,63.01,75661.08,0.0,-0.99973,0.0,0.02332]
[1776727797163,63.01,75660.93,0.0,-0.99973,0.0,0.02331]
[1776727802200,63.01,75661.02,0.0,-0.99973,0.0,0.02332]
[1776727803207,63.01,75671.91,0.0,-0.99973,0.0,0.02392]
[1776727804218,63.01,75679.69,0.0,-0.99972,0.0,0.02436]
[1776727809252,63.01,75682.92,0.0,-0.99972,0.0,0.02454]
[1776727811272,63.01,75688.71,0.0,-0.99971,0.0,0.02488]
[1776727813282,63.01,75693.56,0.0,-0.99971,0.0,0.02516]
[1776727820329,63.01,75694.68,0.0,-0.99971,0.0,0.02523]
[1776727826372,63.01,75696.52,0.0,-0.99971,0.0,0.02533]
[1776727830402,63.01,75701.94,0.0,-0.99971,0.0,0.02566]
[1776727836441,63.01,75702.57,0.0,-0.99971,0.0,0.02537]
[1776727841481,63.01,75704.32,0.0,-0.99971,0.0,0.02547]
[1776727846514,63.01,75705.0,0.0,-0.99971,0.0,0.02552]
[1776727853772,63.01,75704.98,0.0,-0.99971,0.0,0.02551]
[1776727859602,63.01,75704.19,0.0,-0.99971,0.0,0.02547]
[1776727862624,63.01,75685.13,0.0,-0.99972,0.0,0.02436]
[1776727863858,63.01,75667.08,0.0,-0.99973,0.0,0.02335]
[1776727864637,63.01,75667.08,0.0,-0.99973,0.0,0.02335]
[1776727865644,63.01,75665.46,0.0,-0.99973,0.0,0.02326]
[1776727870695,63.01,75663.1,0.0,-0.99974,0.0,0.02313]
[1776727875731,63.01,75660.26,0.0,-0.99974,0.0,0.02298]
[1776727881775,63.01,75659.42,0.0,-0.99974,0.0,0.02293]
[1776727888826,63.01,75657.56,0.0,-0.99974,0.0,0.02283]
[1776727894075,63.01,75653.33,0.0,-0.99975,0.0,0.02232]
[1776727895875,63.01,75647.17,0.0,-0.99975,0.0,0.022]
[1776727897889,63.01,75636.02,0.0,-0.99976,0.0,0.02142]
[1776727902924,63.01,75642.65,0.0,-0.99975,0.0,0.02176]
[1776727905945,63.01,75648.84,0.0,-0.99975,0.0,0.02208]
[1776727910981,63.01,75645.55,0.0,-0.99975,0.0,0.02191]
[1776727915012,63.01,75640.91,0.0,-0.99975,0.0,0.02167]
[1776727921050,63.01,75641.29,0.0,-0.99975,0.0,0.02169]
[1776727926085,63.01,75646.3,0.0,-0.99975,0.0,0.02195]
[1776727931124,63.01,75645.81,0.0,-0.99975,0.0,0.02192]
[1776727936157,63.01,75648.59,0.0,-0.99975,0.0,0.02207]
[1776727939178,63.01,75655.83,0.0,-0.99974,0.0,0.02245]
[1776727942199,63.01,75661.38,0.0,-0.99974,0.0,0.02275]
[1776727944435,63.01,75671.47,0.0,-0.99973,0.0,0.02329]
[1776727946227,63.01,75673.78,0.0,-0.99973,0.0,0.02342]
[1776727952276,63.01,75675.82,0.0,-0.99973,0.0,0.02323]
[1776727957311,63.01,75677.95,0.0,-0.99973,0.0,0.02335]
[1776727964359,63.01,75681.03,0.0,-0.99973,0.0,0.02352]
[1776727971408,63.01,75681.3,0.0,-0.99973,0.0,0.02353]
[1776727976443,63.01,75682.89,0.0,-0.99973,0.0,0.02362]
[1776727978461,63.01,75676.66,0.0,-0.99973,0.0,0.02328]
[1776727981482,63.01,75675.49,0.0,-0.99973,0.0,0.02321]
[1776727986518,63.01,75689.19,0.0,-0.99973,0.0,0.02397]
[1776727987527,63.01,75697.46,0.0,-0.99972,0.0,0.02444]
[1776727988531,63.01,75699.66,0.0,-0.99972,0.0,0.02457]
[1776727991552,63.01,75700.64,0.0,-0.99972,0.0,0.02462]
[1776727996587,63.01,75705.39,0.0,-0.99971,0.0,0.0249]
[1776728001623,63.01,75705.75,0.0,-0.99971,0.0,0.02492]
[1776728004868,63.01,75700.46,0.0,-0.99972,0.0,0.02461]
[1776728011693,63.01,75699.79,0.0,-0.99972,0.0,0.02426]
[1776728014934,63.01,75705.27,0.0,-0.99972,0.0,0.02457]
[1776728020756,63.01,75707.24,0.0,-0.99972,0.0,0.02469]
[1776728022770,63.01,75713.46,0.0,-0.99971,0.0,0.02505]
[1776728027806,63.01,75714.53,0.0,-0.99971,0.0,0.02511]
[1776728032842,63.01,75715.61,0.0,-0.99971,0.0,0.02518]
[1776728037878,63.01,75714.29,0.0,-0.99971,0.0,0.0251]
[1776728043921,63.01,75709.67,0.0,-0.99971,0.0,0.02483]
[1776728048954,63.01,75707.38,0.0,-0.99972,0.0,0.0247]
[1776728055225,63.01,75706.05,0.0,-0.99972,0.0,0.02462]
[1776728061040,63.01,75704.11,0.0,-0.99972,0.0,0.02451]
[1776728066075,63.01,75703.28,0.0,-0.99972,0.0,0.02446]
[1776728071110,63.01,75702.75,0.0,-0.99972,0.0,0.02412]
[1776728076147,63.01,75704.9,0.0,-0.99972,0.0,0.02424]
[1776728081180,63.01,75703.98,0.0,-0.99972,0.0,0.02419]
[1776728085437,63.01,75711.9,0.0,-0.99972,0.0,0.02464]
[1776728090243,63.01,75704.72,0.0,-0.99972,0.0,0.02423]
[1776728095509,63.01,75706.58,0.0,-0.99972,0.0,0.02434]
[1776728101320,63.01,75709.51,0.0,-0.99972,0.0,0.0245]
[1776728106355,63.01,75706.11,0.0,-0.99972,0.0,0.02431]
[1776728111390,63.01,75706.95,0.0,-0.99972,0.0,0.02436]
[1776728116426,63.01,75707.77,0.0,-0.99972,0.0,0.0244]
[1776728121460,63.01,75705.96,0.0,-0.99972,0.0,0.0243]
[1776728129516,63.01,75706.55,0.0,-0.99972,0.0,0.02433]
[1776728134551,63.01,75706.91,0.0,-0.99972,0.0,0.02404]
[1776728139587,63.01,75705.09,0.0,-0.99972,0.0,0.02394]
[1776728145629,63.01,75709.31,0.0,-0.99972,0.0,0.02418]
[1776728150663,63.01,75707.92,0.0,-0.99972,0.0,0.0241]
[1776728155934,63.01,75711.96,0.0,-0.99972,0.0,0.02433]
[1776728159727,63.01,75719.13,0.0,-0.99971,0.0,0.02474]
[1776728161744,63.01,75728.7,0.0,-0.99971,0.0,0.0253]
[1776728163755,63.01,75731.84,0.0,-0.99971,0.0,0.02549]
[1776728168790,63.01,75734.94,0.0,-0.9997,0.0,0.02568]
[1776728174837,63.01,75737.05,0.0,-0.9997,0.0,0.0258]
[1776728179871,63.01,75738.55,0.0,-0.9997,0.0,0.02589]
[1776728184908,63.01,75740.56,0.0,-0.9997,0.0,0.02602]
[1776728186145,63.01,75752.93,0.0,-0.99969,0.0,0.02678]
[1776728187926,63.01,75757.15,0.0,-0.99969,0.0,0.02704]
[1776728192961,63.01,75758.5,0.0,-0.99969,0.0,0.02678]
[1776728199003,63.01,75761.09,0.0,-0.99969,0.0,0.02695]
[1776728205048,63.01,75762.52,0.0,-0.99969,0.0,0.02704]
[1776728209076,63.01,75769.12,0.0,-0.99968,0.0,0.02746]
[1776728211091,63.01,75774.71,0.0,-0.99968,0.0,0.02781]
[1776728216357,63.01,75777.4,0.0,-0.99967,0.0,0.02799]
[1776728222167,63.01,75779.59,0.0,-0.99967,0.0,0.02813]
[1776728227200,63.01,75781.95,0.0,-0.99967,0.0,0.02829]
[1776728233243,63.01,75782.22,0.0,-0.99967,0.0,0.0283]
[1776728238279,63.01,75783.77,0.0,-0.99967,0.0,0.02841]
[1776728243319,63.01,75782.89,0.0,-0.99967,0.0,0.02835]
[1776728249356,63.01,75782.84,0.0,-0.99967,0.0,0.02834]
[1776728254391,63.01,75781.08,0.0,-0.99968,0.0,0.02787]
[1776728262447,63.01,75780.51,0.0,-0.99968,0.0,0.02784]
[1776728267484,63.01,75780.67,0.0,-0.99968,0.0,0.02785]
[1776728272517,63.01,75783.26,0.0,-0.99967,0.0,0.02802]
[1776728277552,63.01,75786.49,0.0,-0.99967,0.0,0.02823]
[1776728282588,63.01,75792.89,0.0,-0.99967,0.0,0.02865]
[1776728287625,63.01,75790.94,0.0,-0.99967,0.0,0.02852]
[1776728292660,63.01,75790.31,0.0,-0.99967,0.0,0.02848]
[1776728297693,63.01,75789.4,0.0,-0.99967,0.0,0.02842]
[1776728305750,63.01,75789.07,0.0,-0.99967,0.0,0.0284]
[1776728310786,63.01,75784.79,0.0,-0.99967,0.0,0.02812]
[1776728317837,63.01,75783.84,0.0,-0.99968,0.0,0.0277]
[1776728321866,63.01,75791.78,0.0,-0.99967,0.0,0.02822]
[1776728322877,63.01,75797.09,0.0,-0.99967,0.0,0.02857]
[1776728323887,63.01,75798.81,0.0,-0.99967,0.0,0.02868]
[1776728327133,63.01,75800.54,0.0,-0.99966,0.0,0.0288]
[1776728332942,63.01,75794.34,0.0,-0.99967,0.0,0.02839]
[1776728334956,63.01,75792.53,0.0,-0.99967,0.0,0.02827]
[1776728339991,63.01,75793.32,0.0,-0.99967,0.0,0.02832]
[1776728345033,63.01,75787.89,0.0,-0.99967,0.0,0.02796]
[1776728357344,63.01,75790.99,0.0,-0.99967,0.0,0.02817]
[1776728364164,63.01,75789.88,0.0,-0.99967,0.0,0.02809]
[1776728373227,63.01,75789.5,0.0,-0.99968,0.0,0.02771]
[1776728378260,63.01,75789.98,0.0,-0.99968,0.0,0.02775]
[1776728383296,63.01,75791.8,0.0,-0.99967,0.0,0.02786]
[1776728389338,63.01,75791.34,0.0,-0.99968,0.0,0.02783]
[1776728395380,63.01,75789.25,0.0,-0.99968,0.0,0.0277]
[1776728401424,63.01,75788.86,0.0,-0.99968,0.0,0.02767]
[1776728402436,63.01,75782.2,0.0,-0.99968,0.0,0.02725]
[1776728403443,63.01,75769.55,0.0,-0.99969,0.0,0.02645]
[1776728408478,63.01,75770.03,0.0,-0.99969,0.0,0.02648]
[1776728413513,63.01,75774.06,0.0,-0.99969,0.0,0.02673]
[1776728418549,63.01,75778.18,0.0,-0.99969,0.0,0.02699]
[1776728423583,63.01,75776.61,0.0,-0.99969,0.0,0.02689]
[1776728429626,63.01,75777.02,0.0,-0.99969,0.0,0.02692]
[1776728435895,63.01,75779.45,0.0,-0.99969,0.0,0.02673]
[1776728438688,63.01,75784.95,0.0,-0.99968,0.0,0.02707]
[1776728442716,63.01,75791.06,0.0,-0.99968,0.0,0.02746]
[1776728447751,63.01,75794.74,0.0,-0.99968,0.0,0.0277]
[1776728453822,63.01,75795.16,0.0,-0.99968,0.0,0.02773]
[1776728458858,63.01,75796.55,0.0,-0.99968,0.0,0.02782]
[1776728463895,63.01,75797.47,0.0,-0.99967,0.0,0.02788]
[1776728468930,63.01,75798.46,0.0,-0.99967,0.0,0.02794]
[1776728473968,63.01,75799.55,0.0,-0.99967,0.0,0.02801]
[1776728480027,63.01,75800.85,0.0,-0.99967,0.0,0.0281]
[1776728484051,63.01,75804.57,0.0,-0.99967,0.0,0.02834]
[1776728487065,63.01,75809.45,0.0,-0.99966,0.0,0.02867]
[1776728492100,63.01,75810.01,0.0,-0.99967,0.0,0.02834]
[1776728496327,63.01,75805.86,0.0,-0.99967,0.0,0.02807]
[1776728501162,63.01,75812.69,0.0,-0.99967,0.0,0.02852]
[1776728506397,63.01,75816.3,0.0,-0.99966,0.0,0.02876]
[1776728516467,63.01,75820.85,0.0,-0.99966,0.0,0.02906]
[1776728522311,63.01,75822.87,0.0,-0.99966,0.0,0.0292]
[1776728527344,63.01,75824.19,0.0,-0.99966,0.0,0.02929]
[1776728532380,63.01,75824.9,0.0,-0.99966,0.0,0.02934]
[1776728538424,63.01,75821.93,0.0,-0.99966,0.0,0.02914]
[1776728543458,63.01,75823.99,0.0,-0.99966,0.0,0.02928]
[1776728553527,63.01,75824.47,0.0,-0.99966,0.0,0.02894]
[1776728558566,63.01,75829.71,0.0,-0.99966,0.0,0.0293]
[1776728563606,63.01,75829.71,0.0,-0.99966,0.0,0.0293]
[1776728565614,63.01,75812.58,0.0,-0.99967,0.0,0.02815]
[1776728566824,63.01,75801.23,0.0,-0.99968,0.0,0.02741]
[1776728572664,63.01,75799.61,0.0,-0.99968,0.0,0.02731]
[1776728577698,63.01,75797.79,0.0,-0.99968,0.0,0.02719]
[1776728582733,63.01,75797.8,0.0,-0.99968,0.0,0.0272]
[1776728587769,63.01,75793.71,0.0,-0.99969,0.0,0.02694]
[1776728592821,63.01,75792.3,0.0,-0.99969,0.0,0.02685]
[1776728597854,63.01,75789.38,0.0,-0.99969,0.0,0.02666]
[1776728605910,63.01,75788.37,0.0,-0.99969,0.0,0.0266]
[1776728610955,63.01,75783.97,0.0,-0.99969,0.0,0.02633]
[1776728615980,63.01,75782.79,0.0,-0.9997,0.0,0.02592]
[1776728621021,63.01,75782.36,0.0,-0.9997,0.0,0.02589]
[1776728627248,63.01,75782.42,0.0,-0.9997,0.0,0.0259]
[1776728633101,63.01,75781.06,0.0,-0.9997,0.0,0.02581]
[1776728638136,63.01,75780.24,0.0,-0.9997,0.0,0.02576]
[1776728645189,63.01,75781.13,0.0,-0.9997,0.0,0.02582]
[1776728647199,63.01,75787.68,0.0,-0.99969,0.0,0.02622]
[1776728652235,63.01,75786.56,0.0,-0.9997,0.0,0.02615]
[1776728657463,63.01,75786.34,0.0,-0.9997,0.0,0.02614]
[1776728664327,63.01,75787.22,0.0,-0.99969,0.0,0.02619]
[1776728667533,63.01,75781.91,0.0,-0.9997,0.0,0.02587]
[1776728673383,63.01,75782.46,0.0,-0.9997,0.0,0.02557]
[1776728681439,63.01,75783.06,0.0,-0.9997,0.0,0.0256]
[1776728686475,63.01,75783.56,0.0,-0.9997,0.0,0.02563]
[1776728697743,63.01,75783.79,0.0,-0.9997,0.0,0.02565]
[1776728703596,63.01,75788.09,0.0,-0.9997,0.0,0.02591]
[1776728706617,63.01,75796.66,0.0,-0.99969,0.0,0.02643]
[1776728712660,63.01,75797.95,0.0,-0.99969,0.0,0.02651]
[1776728715681,63.01,75792.91,0.0,-0.99969,0.0,0.0262]
[1776728717884,63.01,75787.69,0.0,-0.9997,0.0,0.02588]
[1776728723736,63.01,75782.45,0.0,-0.9997,0.0,0.02556]
[1776728728772,63.01,75784.7,0.0,-0.9997,0.0,0.0257]
[1776728733807,63.01,75783.87,0.0,-0.9997,0.0,0.02532]
[1776728738843,63.01,75784.28,0.0,-0.9997,0.0,0.02534]
[1776728743890,63.01,75784.67,0.0,-0.9997,0.0,0.02537]
[1776728748925,63.01,75784.37,0.0,-0.9997,0.0,0.02535]
[1776728753962,63.01,75784.05,0.0,-0.9997,0.0,0.02533]
[1776728758997,63.01,75785.38,0.0,-0.9997,0.0,0.02541]
[1776728765045,63.01,75788.84,0.0,-0.9997,0.0,0.02562]
[1776728768242,63.01,75794.2,0.0,-0.9997,0.0,0.02594]
[1776728774111,63.01,75795.43,0.0,-0.9997,0.0,0.02602]
[1776728779144,63.01,75794.07,0.0,-0.9997,0.0,0.02594]
[1776728784178,63.01,75793.79,0.0,-0.9997,0.0,0.02592]
[1776728789215,63.01,75790.46,0.0,-0.9997,0.0,0.02572]
[1776728794251,63.01,75775.69,0.0,-0.99971,0.0,0.02451]
[1776728795260,63.01,75761.77,0.0,-0.99972,0.0,0.02372]
[1776728800293,63.01,75763.55,0.0,-0.99972,0.0,0.02382]
[1776728805334,63.01,75760.43,0.0,-0.99973,0.0,0.02364]
[1776728810368,63.01,75756.25,0.0,-0.99973,0.0,0.02341]
[1776728816411,63.01,75759.39,0.0,-0.99973,0.0,0.02358]
[1776728821456,63.01,75769.18,0.0,-0.99972,0.0,0.02414]
[1776728822459,63.01,75770.2,0.0,-0.99972,0.0,0.02419]
[1776728827490,63.01,75769.82,0.0,-0.99972,0.0,0.02417]
[1776728832525,63.01,75775.31,0.0,-0.99971,0.0,0.02449]
[1776728837560,63.01,75771.03,0.0,-0.99972,0.0,0.02424]
[1776728840582,63.01,75784.65,0.0,-0.99971,0.0,0.02504]
[1776728841588,63.01,75787.89,0.0,-0.99971,0.0,0.02523]
[1776728846623,63.01,75783.8,0.0,-0.99971,0.0,0.02499]
[1776728851659,63.01,75779.59,0.0,-0.99972,0.0,0.02442]
[1776728856693,63.01,75778.2,0.0,-0.99972,0.0,0.02434]
[1776728866763,63.01,75782.42,0.0,-0.99971,0.0,0.02458]
[1776728871798,63.01,75783.43,0.0,-0.99971,0.0,0.02464]
[1776728876833,63.01,75785.41,0.0,-0.99971,0.0,0.02476]
[1776728881868,63.01,75789.43,0.0,-0.99971,0.0,0.02499]
[1776728884890,63.01,75784.65,0.0,-0.99971,0.0,0.02471]
[1776728890931,63.01,75788.94,0.0,-0.99971,0.0,0.02496]
[1776728895966,63.01,75790.48,0.0,-0.99971,0.0,0.02505]
[1776728901002,63.01,75790.6,0.0,-0.99971,0.0,0.02506]
[1776728904024,63.01,75803.62,0.0,-0.9997,0.0,0.02584]
[1776728905034,63.01,75812.83,0.0,-0.99969,0.0,0.02641]
[1776728908052,63.01,75818.67,0.0,-0.99969,0.0,0.02678]
[1776728911074,63.01,75821.78,0.0,-0.99969,0.0,0.02663]
[1776728916107,63.01,75825.44,0.0,-0.99968,0.0,0.02686]
[1776728921142,63.01,75828.09,0.0,-0.99968,0.0,0.02702]
[1776728927184,63.01,75826.29,0.0,-0.99968,0.0,0.02691]
[1776728931212,63.01,75833.06,0.0,-0.99968,0.0,0.02734]
[1776728936247,63.01,75836.71,0.0,-0.99968,0.0,0.02758]
[1776728944307,63.01,75834.82,0.0,-0.99968,0.0,0.02746]
[1776728949513,63.01,75834.58,0.0,-0.99968,0.0,0.02744]
[1776728955385,63.01,75832.67,0.0,-0.99968,0.0,0.02732]
[1776728960422,63.01,75833.17,0.0,-0.99968,0.0,0.02735]
[1776728962449,63.01,75841.18,0.0,-0.99967,0.0,0.02787]
[1776728967480,63.01,75873.01,0.0,-0.99964,0.0,0.03002]
[1776728968488,63.01,75883.08,0.0,-0.99964,0.0,0.03073]
[1776728969494,63.01,75880.31,0.0,-0.99964,0.0,0.03054]
[1776728974529,63.01,75881.83,0.0,-0.99964,0.0,0.03026]
[1776728977556,63.01,75876.36,0.0,-0.99965,0.0,0.02987]
[1776728982590,63.01,75872.21,0.0,-0.99965,0.0,0.02959]
[1776728988634,63.01,75868.49,0.0,-0.99965,0.0,0.02933]
[1776728993668,63.01,75862.97,0.0,-0.99966,0.0,0.02895]
[1776728999881,63.01,75860.32,0.0,-0.99966,0.0,0.02877]
[1776729005754,63.01,75858.27,0.0,-0.99966,0.0,0.02864]
[1776729007770,63.01,75853.12,0.0,-0.99967,0.0,0.02829]
[1776729012804,63.01,75859.31,0.0,-0.99966,0.0,0.02871]
[1776729015826,63.01,75845.94,0.0,-0.99967,0.0,0.02782]
[1776729016835,63.01,75841.55,0.0,-0.99968,0.0,0.02753]
[1776729021872,63.01,75839.24,0.0,-0.99968,0.0,0.02739]
[1776729026901,63.01,75840.24,0.0,-0.99968,0.0,0.02745]
[1776729031940,63.01,75840.22,0.0,-0.99968,0.0,0.02709]
[1776729032943,63.01,75840.77,0.0,-0.99968,0.0,0.02713]
[1776729036971,63.01,75840.71,0.0,-0.99968,0.0,0.02713]
[1776729042007,63.01,75840.78,0.0,-0.99968,0.0,0.02713]
[1776729047044,63.01,75840.58,0.0,-0.99968,0.0,0.02712]
[1776729054092,63.01,75840.89,0.0,-0.99968,0.0,0.02714]
[1776729059127,63.01,75841.12,0.0,-0.99968,0.0,0.02715]
[1776729063175,63.01,75846.97,0.0,-0.99968,0.0,0.02753]
[1776729069197,63.01,75848.1,0.0,-0.99967,0.0,0.0276]
[1776729074233,63.01,75847.35,0.0,-0.99968,0.0,0.02755]
[1776729078269,63.01,75854.62,0.0,-0.99967,0.0,0.02803]
[1776729079274,63.01,75861.76,0.0,-0.99966,0.0,0.0285]
[1776729084309,63.01,75861.07,0.0,-0.99966,0.0,0.02846]
[1776729089344,63.01,75862.89,0.0,-0.99966,0.0,0.02858]
[1776729094382,63.01,75861.25,0.0,-0.99967,0.0,0.0281]
[1776729099416,63.01,75856.53,0.0,-0.99967,0.0,0.02779]
[1776729104454,63.01,75856.54,0.0,-0.99967,0.0,0.02779]
[1776729109486,63.01,75856.23,0.0,-0.99967,0.0,0.02777]
[1776729115529,63.01,75855.63,0.0,-0.99967,0.0,0.02773]
[1776729120725,63.01,75854.85,0.0,-0.99967,0.0,0.02768]
[1776729127614,63.01,75857.71,0.0,-0.99967,0.0,0.02787]
[1776729132648,63.01,75859.17,0.0,-0.99967,0.0,0.02796]
[1776729139697,63.01,75860.63,0.0,-0.99967,0.0,0.02806]
[1776729149855,63.01,75859.37,0.0,-0.99967,0.0,0.02798]
[1776729159859,63.01,75858.19,0.0,-0.99967,0.0,0.02754]
[1776729164900,63.01,75862.67,0.0,-0.99967,0.0,0.02783]
[1776729169937,63.01,75863.72,0.0,-0.99967,0.0,0.0279]
[1776729174985,63.01,75871.84,0.0,-0.99966,0.0,0.02844]
[1776729176986,63.01,75874.25,0.0,-0.99966,0.0,0.0286]
[1776729182025,63.01,75870.19,0.0,-0.99966,0.0,0.02833]
[1776729187060,63.01,75874.68,0.0,-0.99966,0.0,0.02863]
[1776729192096,63.01,75875.48,0.0,-0.99966,0.0,0.02868]
[1776729197130,63.01,75875.07,0.0,-0.99966,0.0,0.02866]
[1776729201310,63.01,75872.72,0.0,-0.99966,0.0,0.0285]
[1776729207200,63.01,75875.42,0.0,-0.99966,0.0,0.02868]
[1776729211380,63.01,75881.16,0.0,-0.99966,0.0,0.02869]
[1776729217270,63.01,75883.44,0.0,-0.99966,0.0,0.02885]
[1776729223313,63.01,75887.24,0.0,-0.99965,0.0,0.02911]
[1776729229355,63.01,75889.55,0.0,-0.99965,0.0,0.02926]
[1776729234389,63.01,75889.71,0.0,-0.99965,0.0,0.02928]
[1776729239425,63.01,75890.58,0.0,-0.99965,0.0,0.02934]
[1776729244459,63.01,75892.41,0.0,-0.99965,0.0,0.02946]
[1776729249495,63.01,75888.26,0.0,-0.99965,0.0,0.02918]
[1776729254531,63.01,75886.0,0.0,-0.99966,0.0,0.02902]
[1776729259564,63.01,75883.45,0.0,-0.99966,0.0,0.02885]
[1776729264599,63.01,75882.46,0.0,-0.99966,0.0,0.02878]
[1776729269637,63.01,75880.56,0.0,-0.99966,0.0,0.02865]
[1776729274671,63.01,75878.92,0.0,-0.99967,0.0,0.02817]
[1776729279706,63.01,75877.69,0.0,-0.99967,0.0,0.02809]
[1776729285748,63.01,75878.31,0.0,-0.99967,0.0,0.02813]
[1776729291945,63.01,75876.62,0.0,-0.99967,0.0,0.02802]
[1776729297838,63.01,75875.37,0.0,-0.99967,0.0,0.02794]
[1776729302874,63.01,75878.26,0.0,-0.99967,0.0,0.02813]
[1776729308916,63.01,75876.47,0.0,-0.99967,0.0,0.02801]
[1776729314958,63.01,75876.53,0.0,-0.99967,0.0,0.02802]
[1776729319993,63.01,75875.42,0.0,-0.99967,0.0,0.02794]
[1776729325028,63.01,75873.29,0.0,-0.99967,0.0,0.0278]
[1776729331074,63.01,75873.41,0.0,-0.99967,0.0,0.02745]
[1776729334096,63.01,75867.28,0.0,-0.99968,0.0,0.02705]
[1776729339130,63.01,75867.97,0.0,-0.99968,0.0,0.0271]
[1776729346180,63.01,75865.73,0.0,-0.99968,0.0,0.02696]
[1776729351215,63.01,75862.24,0.0,-0.99968,0.0,0.02673]
[1776729356248,63.01,75860.29,0.0,-0.99969,0.0,0.02661]
[1776729360281,63.01,75846.33,0.0,-0.9997,0.0,0.02574]
[1776729361286,63.01,75837.03,0.0,-0.9997,0.0,0.02518]
[1776729362464,63.01,75842.47,0.0,-0.9997,0.0,0.02551]
[1776729364307,63.01,75843.78,0.0,-0.9997,0.0,0.02559]
[1776729369341,63.01,75844.45,0.0,-0.9997,0.0,0.02563]
[1776729374378,63.01,75837.66,0.0,-0.9997,0.0,0.02522]
[1776729379412,63.01,75840.82,0.0,-0.9997,0.0,0.02541]
[1776729385452,63.01,75841.64,0.0,-0.9997,0.0,0.02546]
[1776729390488,63.01,75841.86,0.0,-0.9997,0.0,0.02547]
[1776729395523,63.01,75841.76,0.0,-0.9997,0.0,0.02513]
[1776729402576,63.01,75841.51,0.0,-0.9997,0.0,0.02511]
[1776729403755,63.01,75848.34,0.0,-0.9997,0.0,0.02553]
[1776729409627,63.01,75848.4,0.0,-0.9997,0.0,0.02553]
[1776729416681,63.01,75851.37,0.0,-0.9997,0.0,0.02571]
[1776729421711,63.01,75853.97,0.0,-0.99969,0.0,0.02587]
[1776729426751,63.01,75857.59,0.0,-0.99969,0.0,0.02609]
[1776729427757,63.01,75863.21,0.0,-0.99969,0.0,0.02644]
[1776729432791,63.01,75862.47,0.0,-0.99969,0.0,0.0264]
[1776729437827,63.01,75863.46,0.0,-0.99969,0.0,0.02646]
[1776729442866,63.01,75863.5,0.0,-0.99969,0.0,0.02646]
[1776729447897,63.01,75863.0,0.0,-0.99969,0.0,0.02643]
[1776729452933,63.01,75860.17,0.0,-0.99969,0.0,0.02591]
[1776729457968,63.01,75861.41,0.0,-0.99969,0.0,0.02598]
[1776729463003,63.01,75861.32,0.0,-0.99969,0.0,0.02598]
[1776729468037,63.01,75859.85,0.0,-0.99969,0.0,0.02589]
[1776729473072,63.01,75858.87,0.0,-0.99969,0.0,0.02583]
[1776729478107,63.01,75858.45,0.0,-0.9997,0.0,0.0258]
[1776729482135,63.01,75865.29,0.0,-0.99969,0.0,0.02623]
[1776729487170,63.01,75862.9,0.0,-0.99969,0.0,0.02608]
[1776729492206,63.01,75862.01,0.0,-0.99969,0.0,0.02602]
[1776729497241,63.01,75861.2,0.0,-0.99969,0.0,0.02597]
[1776729502275,63.01,75860.27,0.0,-0.99969,0.0,0.02591]
[1776729507311,63.01,75863.74,0.0,-0.99969,0.0,0.02613]
[1776729512345,63.01,75865.87,0.0,-0.99969,0.0,0.02592]
[1776729517380,63.01,75862.97,0.0,-0.9997,0.0,0.02574]
[1776729522418,63.01,75862.28,0.0,-0.9997,0.0,0.02569]
[1776729527452,63.01,75862.7,0.0,-0.9997,0.0,0.02572]
[1776729534668,63.01,75862.47,0.0,-0.9997,0.0,0.02571]
[1776729540543,63.01,75862.49,0.0,-0.9997,0.0,0.02571]
[1776729545578,63.01,75865.31,0.0,-0.99969,0.0,0.02588]
[1776729551621,63.01,75866.21,0.0,-0.99969,0.0,0.02594]
[1776729556656,63.01,75867.4,0.0,-0.99969,0.0,0.02601]
[1776729561691,63.01,75868.88,0.0,-0.99969,0.0,0.0261]
[1776729567737,63.01,75868.98,0.0,-0.99969,0.0,0.02611]
[1776729572934,63.01,75862.28,0.0,-0.9997,0.0,0.02535]
[1776729576808,63.01,75854.92,0.0,-0.99971,0.0,0.02491]
[1776729577810,63.01,75849.12,0.0,-0.99971,0.0,0.02457]
[1776729583005,63.01,75849.68,0.0,-0.99971,0.0,0.0246]
[1776729589894,63.01,75851.28,0.0,-0.99971,0.0,0.0247]
[1776729594928,63.01,75851.0,0.0,-0.99971,0.0,0.02468]
[1776729601021,63.01,75846.79,0.0,-0.99971,0.0,0.02443]
[1776729605029,63.01,75846.18,0.0,-0.99971,0.0,0.0244]
[1776729610062,63.01,75846.6,0.0,-0.99971,0.0,0.02442]
[1776729615098,63.01,75844.21,0.0,-0.99971,0.0,0.02428]
[1776729618122,63.01,75833.98,0.0,-0.99972,0.0,0.02369]
[1776729623301,63.01,75833.39,0.0,-0.99972,0.0,0.02366]
[1776729629196,63.01,75835.6,0.0,-0.99972,0.0,0.02378]
[1776729634233,63.01,75834.73,0.0,-0.99972,0.0,0.02342]
[1776729638259,63.01,75840.73,0.0,-0.99972,0.0,0.02376]
[1776729643294,63.01,75837.66,0.0,-0.99972,0.0,0.02358]
[1776729648329,63.01,75838.15,0.0,-0.99972,0.0,0.02361]
[1776729653511,63.01,75838.02,0.0,-0.99972,0.0,0.0236]
[1776729656385,63.01,75831.68,0.0,-0.99973,0.0,0.02324]
[1776729659407,63.01,75838.1,0.0,-0.99972,0.0,0.02361]
[1776729660414,63.01,75842.73,0.0,-0.99972,0.0,0.02387]
[1776729666483,63.01,75841.97,0.0,-0.99972,0.0,0.02383]
[1776729671519,63.01,75853.51,0.0,-0.99971,0.0,0.0245]
[1776729672528,63.01,75858.94,0.0,-0.99971,0.0,0.02482]
[1776729673659,63.01,75857.92,0.0,-0.99971,0.0,0.02476]
[1776729679575,63.01,75853.5,0.0,-0.99971,0.0,0.0245]
[1776729683729,63.01,75849.68,0.0,-0.99971,0.0,0.02427]
[1776729690652,63.01,75849.63,0.0,-0.99971,0.0,0.02427]
[1776729693801,63.01,75852.23,0.0,-0.99972,0.0,0.02409]
[1776729699715,63.01,75853.95,0.0,-0.99971,0.0,0.02419]
[1776729704753,63.01,75858.35,0.0,-0.99971,0.0,0.02445]
[1776729713944,63.01,75860.98,0.0,-0.99971,0.0,0.0246]
[1776729719856,63.01,75860.02,0.0,-0.99971,0.0,0.02455]
[1776729724016,63.01,75864.21,0.0,-0.99971,0.0,0.0248]
[1776729729942,63.01,75862.74,0.0,-0.99971,0.0,0.02471]
[1776729730953,63.01,75870.43,0.0,-0.9997,0.0,0.02517]
[1776729731960,63.01,75878.38,0.0,-0.9997,0.0,0.02565]
[1776729734097,63.01,75883.65,0.0,-0.99969,0.0,0.02598]
[1776729736011,63.01,75889.95,0.0,-0.99969,0.0,0.02637]
[1776729737027,63.01,75900.15,0.0,-0.99968,0.0,0.02702]
[1776729738008,63.01,75911.37,0.0,-0.99967,0.0,0.02775]
[1776729739016,63.01,75914.47,0.0,-0.99967,0.0,0.02795]
[1776729743043,63.01,75916.58,0.0,-0.99966,0.0,0.02809]
[1776729748083,63.01,75916.9,0.0,-0.99966,0.0,0.02812]
[1776729753114,63.01,75919.07,0.0,-0.99967,0.0,0.02789]
[1776729754245,63.01,75910.19,0.0,-0.99967,0.0,0.02731]
[1776729756135,63.01,75905.01,0.0,-0.99968,0.0,0.02697]
[1776729757141,63.01,75904.34,0.0,-0.99968,0.0,0.02693]
[1776729758149,63.01,75913.25,0.0,-0.99967,0.0,0.02751]
[1776729759155,63.01,75919.73,0.0,-0.99967,0.0,0.02793]
[1776729761169,63.01,75919.72,0.0,-0.99967,0.0,0.02793]
[1776729763187,63.01,75925.49,0.0,-0.99966,0.0,0.02832]
[1776729768221,63.01,75925.19,0.0,-0.99966,0.0,0.0283]
[1776729773256,63.01,75925.14,0.0,-0.99966,0.0,0.02829]
[1776729778292,63.01,75924.5,0.0,-0.99966,0.0,0.02825]
[1776729780306,63.01,75917.4,0.0,-0.99967,0.0,0.02778]
[1776729782319,63.01,75916.22,0.0,-0.99967,0.0,0.0277]
[1776729784455,63.01,75910.08,0.0,-0.99967,0.0,0.0273]
[1776729786351,63.01,75906.58,0.0,-0.99968,0.0,0.02707]
[1776729791386,63.01,75904.09,0.0,-0.99968,0.0,0.02691]
[1776729793401,63.01,75900.83,0.0,-0.99968,0.0,0.0267]
[1776729798435,63.01,75894.06,0.0,-0.99969,0.0,0.02628]
[1776729802464,63.01,75881.04,0.0,-0.9997,0.0,0.02547]
[1776729805484,63.01,75875.39,0.0,-0.9997,0.0,0.02513]
[1776729808511,63.01,75870.94,0.0,-0.99971,0.0,0.02486]
[1776729809516,63.01,75861.34,0.0,-0.99971,0.0,0.0243]
[1776729814552,63.01,75861.71,0.0,-0.99972,0.0,0.02399]
[1776729819588,63.01,75862.46,0.0,-0.99972,0.0,0.02403]
[1776729823614,63.01,75857.64,0.0,-0.99972,0.0,0.02376]
[1776729827644,63.01,75849.06,0.0,-0.99973,0.0,0.02327]
[1776729828650,63.01,75841.35,0.0,-0.99973,0.0,0.02284]
[1776729830664,63.01,75836.56,0.0,-0.99973,0.0,0.02258]
[1776729834810,63.01,75831.28,0.0,-0.99974,0.0,0.02229]
[1776729837718,63.01,75828.49,0.0,-0.99974,0.0,0.02214]
[1776729839730,63.01,75843.95,0.0,-0.99973,0.0,0.02298]
[1776729844880,63.01,75836.23,0.0,-0.99973,0.0,0.02256]
[1776729845778,63.01,75836.23,0.0,-0.99973,0.0,0.02256]
[1776729850829,63.01,75828.88,0.0,-0.99974,0.0,0.02216]
[1776729855851,63.01,75833.03,0.0,-0.99974,0.0,0.02238]
[1776729860884,63.01,75834.28,0.0,-0.99974,0.0,0.02245]
[1776729865920,63.01,75834.54,0.0,-0.99974,0.0,0.02247]
[1776729870956,63.01,75831.27,0.0,-0.99974,0.0,0.02229]
[1776729872968,63.01,75834.24,0.0,-0.99974,0.0,0.02214]
[1776729878003,63.01,75833.26,0.0,-0.99974,0.0,0.02209]
[1776729883046,63.01,75833.46,0.0,-0.99974,0.0,0.0221]
[1776729889087,63.01,75834.8,0.0,-0.99974,0.0,0.02217]
[1776729894122,63.01,75836.19,0.0,-0.99974,0.0,0.02225]
[1776729899157,63.01,75834.42,0.0,-0.99974,0.0,0.02215]
[1776729904197,63.01,75834.89,0.0,-0.99974,0.0,0.02218]
[1776729907217,63.01,75825.5,0.0,-0.99974,0.0,0.02168]
[1776729909250,63.01,75826.52,0.0,-0.99974,0.0,0.02173]
[1776729911252,63.01,75840.93,0.0,-0.99973,0.0,0.0225]
[1776729912261,63.01,75853.39,0.0,-0.99973,0.0,0.02319]
[1776729913304,63.01,75851.29,0.0,-0.99973,0.0,0.02308]
[1776729915378,63.01,75835.76,0.0,-0.99974,0.0,0.02222]
[1776729917304,63.01,75834.64,0.0,-0.99974,0.0,0.02216]
[1776729922349,63.01,75832.44,0.0,-0.99974,0.0,0.02205]
[1776729927394,63.01,75835.9,0.0,-0.99974,0.0,0.02223]
[1776729929404,63.01,75830.02,0.0,-0.99974,0.0,0.02192]
[1776729934440,63.01,75831.26,0.0,-0.99974,0.0,0.02168]
[1776729938468,63.01,75843.4,0.0,-0.99974,0.0,0.02233]
[1776729939474,63.01,75843.79,0.0,-0.99974,0.0,0.02235]
[1776729944510,63.01,75842.48,0.0,-0.99974,0.0,0.02228]
[1776729946525,63.01,75855.68,0.0,-0.99973,0.0,0.023]
[1776729947531,63.01,75861.97,0.0,-0.99972,0.0,0.02336]
[1776729948539,63.01,75858.25,0.0,-0.99973,0.0,0.02315]
[1776729950554,63.01,75852.36,0.0,-0.99973,0.0,0.02282]
[1776729952568,63.01,75850.06,0.0,-0.99973,0.0,0.02269]
[1776729958608,63.01,75848.85,0.0,-0.99973,0.0,0.02263]
[1776729963644,63.01,75850.57,0.0,-0.99973,0.0,0.02272]
[1776729968679,63.01,75847.67,0.0,-0.99973,0.0,0.02256]
[1776729973713,63.01,75846.68,0.0,-0.99973,0.0,0.02251]
[1776729978749,63.01,75847.07,0.0,-0.99973,0.0,0.02253]
[1776729981771,63.01,75841.65,0.0,-0.99974,0.0,0.02224]
[1776729983792,63.01,75828.13,0.0,-0.99975,0.0,0.02152]
[1776729985800,63.01,75822.99,0.0,-0.99975,0.0,0.02125]
[1776729988828,63.01,75817.69,0.0,-0.99975,0.0,0.02097]
[1776729993858,63.01,75819.84,0.0,-0.99976,0.0,0.02079]
[1776729995983,63.01,75805.64,0.0,-0.99976,0.0,0.02008]
[1776729996881,63.01,75805.43,0.0,-0.99976,0.0,0.02007]
[1776729997887,63.01,75795.96,0.0,-0.99977,0.0,0.01961]
[1776729998894,63.01,75788.8,0.0,-0.99977,0.0,0.01927]
[1776729999900,63.01,75804.12,0.0,-0.99977,0.0,0.02001]
[1776730000909,63.01,75815.29,0.0,-0.99976,0.0,0.02056]
[1776730001914,63.01,75809.62,0.0,-0.99976,0.0,0.02028]
[1776730002925,63.01,75804.53,0.0,-0.99977,0.0,0.02003]
[1776730004935,63.01,75803.09,0.0,-0.99977,0.0,0.01996]
[1776730009970,63.01,75805.0,0.0,-0.99976,0.0,0.02005]
[1776730015009,63.01,75802.28,0.0,-0.99977,0.0,0.01992]
[1776730020042,63.01,75803.68,0.0,-0.99977,0.0,0.01999]
[1776730023065,63.01,75791.88,0.0,-0.99977,0.0,0.01941]
[1776730024079,63.01,75787.33,0.0,-0.99978,0.0,0.0192]
[1776730027091,63.01,75786.62,0.0,-0.99978,0.0,0.01916]
[1776730032160,63.01,75797.49,0.0,-0.99977,0.0,0.01968]
[1776730034155,63.01,75813.98,0.0,-0.99976,0.0,0.0205]
[1776730035153,63.01,75805.26,0.0,-0.99976,0.0,0.02006]
[1776730036272,63.01,75802.94,0.0,-0.99977,0.0,0.01995]
[1776730042202,63.01,75800.56,0.0,-0.99977,0.0,0.01983]
[1776730045223,63.01,75793.05,0.0,-0.99977,0.0,0.01947]
[1776730048242,63.01,75789.61,0.0,-0.99977,0.0,0.01931]
[1776730050258,63.01,75785.21,0.0,-0.99978,0.0,0.0191]
[1776730053278,63.01,75774.7,0.0,-0.99979,0.0,0.01835]
[1776730054286,63.01,75771.3,0.0,-0.99979,0.0,0.01819]
[1776730059320,63.01,75766.02,0.0,-0.99979,0.0,0.01796]
[1776730063349,63.01,75744.96,0.0,-0.9998,0.0,0.01704]
[1776730064356,63.01,75729.43,0.0,-0.99981,0.0,0.01639]
[1776730065363,63.01,75730.35,0.0,-0.99981,0.0,0.01643]
[1776730067376,63.01,75735.14,0.0,-0.99981,0.0,0.01663]
[1776730072411,63.01,75730.13,0.0,-0.99981,0.0,0.01642]
[1776730077447,63.01,75726.88,0.0,-0.99981,0.0,0.01629]
[1776730082485,63.01,75712.3,0.0,-0.99982,0.0,0.01571]
[1776730083490,63.01,75702.92,0.0,-0.99982,0.0,0.01534]
[1776730084498,63.01,75703.42,0.0,-0.99982,0.0,0.01536]
[1776730089532,63.01,75704.37,0.0,-0.99982,0.0,0.0154]
[1776730091548,63.01,75696.13,0.0,-0.99983,0.0,0.01508]
[1776730092555,63.01,75695.8,0.0,-0.99983,0.0,0.01507]
[1776730094568,63.01,75704.63,0.0,-0.99982,0.0,0.01541]
[1776730095576,63.01,75709.0,0.0,-0.99982,0.0,0.01558]
[1776730097588,63.01,75713.53,0.0,-0.99982,0.0,0.01575]
[1776730102626,63.01,75719.01,0.0,-0.99982,0.0,0.01597]
[1776730106772,63.01,75724.06,0.0,-0.99981,0.0,0.01617]
[1776730112697,63.01,75719.8,0.0,-0.99982,0.0,0.01577]
[1776730115715,63.01,75725.61,0.0,-0.99981,0.0,0.016]
[1776730120751,63.01,75726.8,0.0,-0.99981,0.0,0.01605]
[1776730125785,63.01,75729.27,0.0,-0.99981,0.0,0.01615]
[1776730130820,63.01,75738.27,0.0,-0.99981,0.0,0.01652]
[1776730132834,63.01,75740.64,0.0,-0.99981,0.0,0.01662]
[1776730137870,63.01,75739.54,0.0,-0.99981,0.0,0.01657]
[1776730142906,63.01,75745.0,0.0,-0.9998,0.0,0.0168]
[1776730149954,63.01,75750.72,0.0,-0.9998,0.0,0.01704]
[1776730154990,63.01,75753.4,0.0,-0.9998,0.0,0.01715]
[1776730161032,63.01,75755.93,0.0,-0.9998,0.0,0.01726]
[1776730164055,63.01,75750.35,0.0,-0.9998,0.0,0.01702]
[1776730165061,63.01,75752.31,0.0,-0.9998,0.0,0.01711]
[1776730171102,63.01,75755.03,0.0,-0.9998,0.0,0.01698]
[1776730177279,63.01,75756.98,0.0,-0.9998,0.0,0.01706]
[1776730183187,63.01,75753.72,0.0,-0.9998,0.0,0.01692]
[1776730185201,63.01,75741.98,0.0,-0.99981,0.0,0.01643]
[1776730186212,63.01,75732.23,0.0,-0.99981,0.0,0.01603]
[1776730187353,63.01,75701.54,0.0,-0.99983,0.0,0.01484]
[1776730188361,63.01,75701.5,0.0,-0.99983,0.0,0.01484]
[1776730190239,63.01,75706.59,0.0,-0.99983,0.0,0.01503]
[1776730191253,63.01,75706.19,0.0,-0.99983,0.0,0.01502]
[1776730195275,63.01,75712.7,0.0,-0.99982,0.0,0.01527]
[1776730197289,63.01,75718.07,0.0,-0.99982,0.0,0.01547]
[1776730198432,63.01,75728.66,0.0,-0.99982,0.0,0.01589]
[1776730200310,63.01,75729.02,0.0,-0.99982,0.0,0.01591]
[1776730202325,63.01,75736.87,0.0,-0.99981,0.0,0.01622]
[1776730204339,63.01,75746.5,0.0,-0.99981,0.0,0.01662]
[1776730205347,63.01,75757.37,0.0,-0.9998,0.0,0.01708]
[1776730206352,63.01,75766.97,0.0,-0.9998,0.0,0.01749]
[1776730207359,63.01,75772.63,0.0,-0.99979,0.0,0.01774]
[1776730208511,63.01,75774.44,0.0,-0.99979,0.0,0.01782]
[1776730211389,63.01,75775.05,0.0,-0.99979,0.0,0.01784]
[1776730216423,63.01,75774.65,0.0,-0.99979,0.0,0.01783]
[1776730218581,63.01,75767.88,0.0,-0.9998,0.0,0.01753]
[1776730220451,63.01,75766.43,0.0,-0.9998,0.0,0.01747]
[1776730225486,63.01,75771.63,0.0,-0.99979,0.0,0.01769]
[1776730226493,63.01,75774.17,0.0,-0.99979,0.0,0.0178]
[1776730231532,63.01,75774.34,0.0,-0.99979,0.0,0.01756]
[1776730233546,63.01,75784.04,0.0,-0.99979,0.0,0.01799]
[1776730234580,63.01,75786.65,0.0,-0.99979,0.0,0.0181]
[1776730239585,63.01,75783.51,0.0,-0.99979,0.0,0.01796]
[1776730243627,63.01,75790.7,0.0,-0.99979,0.0,0.01829]
[1776730244632,63.01,75799.08,0.0,-0.99978,0.0,0.01867]
[1776730245641,63.01,75803.61,0.0,-0.99978,0.0,0.01888]
[1776730247652,63.01,75808.83,0.0,-0.99978,0.0,0.01913]
[1776730250673,63.01,75815.48,0.0,-0.99977,0.0,0.01944]
[1776730251681,63.01,75817.52,0.0,-0.99977,0.0,0.01954]
[1776730256716,63.01,75819.89,0.0,-0.99977,0.0,0.01966]
[1776730261754,63.01,75817.08,0.0,-0.99977,0.0,0.01952]
[1776730263765,63.01,75809.1,0.0,-0.99978,0.0,0.01914]
[1776730264773,63.01,75804.25,0.0,-0.99978,0.0,0.01891]
[1776730266789,63.01,75807.43,0.0,-0.99978,0.0,0.01906]
[1776730269812,63.01,75808.78,0.0,-0.99978,0.0,0.01912]
[1776730274843,63.01,75810.16,0.0,-0.99977,0.0,0.01919]
[1776730279878,63.01,75812.42,0.0,-0.99977,0.0,0.0193]
[1776730284914,63.01,75811.49,0.0,-0.99977,0.0,0.01925]
[1776730289951,63.01,75812.18,0.0,-0.99977,0.0,0.01929]
[1776730294985,63.01,75806.79,0.0,-0.99978,0.0,0.01876]
[1776730300037,63.01,75804.25,0.0,-0.99978,0.0,0.01864]
[1776730305074,63.01,75807.05,0.0,-0.99978,0.0,0.01877]
[1776730310108,63.01,75811.28,0.0,-0.99978,0.0,0.01897]
[1776730315144,63.01,75810.84,0.0,-0.99978,0.0,0.01895]
[1776730320179,63.01,75811.24,0.0,-0.99978,0.0,0.01897]
[1776730324208,63.01,75802.27,0.0,-0.99978,0.0,0.01855]
[1776730329243,63.01,75804.29,0.0,-0.99978,0.0,0.01864]
[1776730332262,63.01,75793.6,0.0,-0.99979,0.0,0.01816]
[1776730333272,63.01,75793.87,0.0,-0.99979,0.0,0.01817]
[1776730338303,63.01,75794.04,0.0,-0.99979,0.0,0.01818]
[1776730343338,63.01,75789.56,0.0,-0.99979,0.0,0.01797]
[1776730345354,63.01,75788.68,0.0,-0.99979,0.0,0.01793]
[1776730350389,63.01,75792.95,0.0,-0.99979,0.0,0.01813]
[1776730355423,63.01,75791.75,0.0,-0.99979,0.0,0.01781]
[1776730359579,63.01,75827.62,0.0,-0.99977,0.0,0.01947]
[1776730361472,63.01,75830.89,0.0,-0.99977,0.0,0.01963]
[1776730368522,63.01,75829.09,0.0,-0.99977,0.0,0.01954]
[1776730373556,63.01,75826.34,0.0,-0.99977,0.0,0.01941]
[1776730378592,63.01,75827.09,0.0,-0.99977,0.0,0.01945]
[1776730379721,63.01,75832.13,0.0,-0.99977,0.0,0.01969]
[1776730382619,63.01,75833.75,0.0,-0.99977,0.0,0.01977]
[1776730384633,63.01,75844.24,0.0,-0.99976,0.0,0.02029]
[1776730385640,63.01,75845.78,0.0,-0.99976,0.0,0.02036]
[1776730390677,63.01,75844.66,0.0,-0.99976,0.0,0.02031]
[1776730395712,63.01,75847.81,0.0,-0.99976,0.0,0.02047]
[1776730398733,63.01,75852.87,0.0,-0.99975,0.0,0.02072]
[1776730402766,63.01,75864.32,0.0,-0.99975,0.0,0.02131]
[1776730403772,63.01,75870.95,0.0,-0.99974,0.0,0.02166]
[1776730404779,63.01,75872.46,0.0,-0.99974,0.0,0.02174]
[1776730408807,63.01,75877.67,0.0,-0.99974,0.0,0.02202]
[1776730410821,63.01,75880.09,0.0,-0.99974,0.0,0.02215]
[1776730413843,63.01,75893.93,0.0,-0.99973,0.0,0.0226]
[1776730414849,63.01,75903.47,0.0,-0.99972,0.0,0.02313]
[1776730415857,63.01,75905.3,0.0,-0.99972,0.0,0.02323]
[1776730418877,63.01,75895.35,0.0,-0.99973,0.0,0.02268]
[1776730420007,63.01,75895.89,0.0,-0.99973,0.0,0.02271]
[1776730425927,63.01,75897.41,0.0,-0.99973,0.0,0.02279]
[1776730428948,63.01,75906.02,0.0,-0.99972,0.0,0.02327]
[1776730433982,63.01,75903.44,0.0,-0.99972,0.0,0.02313]
[1776730439018,63.01,75896.04,0.0,-0.99973,0.0,0.02271]
[1776730440143,63.01,75886.8,0.0,-0.99974,0.0,0.02221]
[1776730442052,63.01,75886.84,0.0,-0.99974,0.0,0.02221]
[1776730447074,63.01,75887.75,0.0,-0.99974,0.0,0.02226]
[1776730452109,63.01,75887.12,0.0,-0.99974,0.0,0.02222]
[1776730457144,63.01,75887.61,0.0,-0.99974,0.0,0.02225]
[1776730460283,63.01,75898.77,0.0,-0.99973,0.0,0.02287]
[1776730461172,63.01,75898.77,0.0,-0.99973,0.0,0.02287]
[1776730466209,63.01,75898.01,0.0,-0.99973,0.0,0.02282]
[1776730471242,63.01,75899.82,0.0,-0.99973,0.0,0.02261]
[1776730476279,63.01,75900.89,0.0,-0.99973,0.0,0.02267]
[1776730480424,63.01,75894.79,0.0,-0.99973,0.0,0.02233]
[1776730486359,63.01,75882.95,0.0,-0.99974,0.0,0.02169]
[1776730487359,63.01,75873.43,0.0,-0.99975,0.0,0.02119]
[1776730491389,63.01,75870.31,0.0,-0.99975,0.0,0.02103]
[1776730496424,63.01,75872.61,0.0,-0.99975,0.0,0.02115]
[1776730501461,63.01,75870.81,0.0,-0.99975,0.0,0.02105]
[1776730502467,63.01,75863.33,0.0,-0.99975,0.0,0.02067]
[1776730504487,63.01,75851.95,0.0,-0.99976,0.0,0.0201]
[1776730506503,63.01,75845.05,0.0,-0.99977,0.0,0.01976]
[1776730507502,63.01,75853.71,0.0,-0.99976,0.0,0.02018]
[1776730508509,63.01,75860.85,0.0,-0.99976,0.0,0.02054]
[1776730510649,63.01,75850.8,0.0,-0.99976,0.0,0.02004]
[1776730516568,63.01,75850.87,0.0,-0.99976,0.0,0.02004]
[1776730519590,63.01,75856.14,0.0,-0.99976,0.0,0.02031]
[1776730522610,63.01,75861.53,0.0,-0.99976,0.0,0.02058]
[1776730525660,63.01,75856.49,0.0,-0.99976,0.0,0.02032]
[1776730530790,63.01,75857.74,0.0,-0.99976,0.0,0.02039]
[1776730533704,63.01,75860.94,0.0,-0.99976,0.0,0.02026]
[1776730535718,63.01,75867.08,0.0,-0.99976,0.0,0.02057]
[1776730537732,63.01,75869.77,0.0,-0.99975,0.0,0.0207]
[1776730543775,63.01,75867.76,0.0,-0.99976,0.0,0.0206]
[1776730548812,63.01,75862.93,0.0,-0.99976,0.0,0.02036]
[1776730554858,63.01,75866.15,0.0,-0.99976,0.0,0.02052]
[1776730555859,63.01,75881.4,0.0,-0.99975,0.0,0.02131]
[1776730556865,63.01,75890.56,0.0,-0.99974,0.0,0.02179]
[1776730557873,63.01,75891.79,0.0,-0.99974,0.0,0.02186]
[1776730563915,63.01,75889.12,0.0,-0.99974,0.0,0.02171]
[1776730568949,63.01,75885.53,0.0,-0.99974,0.0,0.02152]
[1776730573987,63.01,75891.9,0.0,-0.99974,0.0,0.02186]
[1776730579025,63.01,75897.52,0.0,-0.99974,0.0,0.02217]
[1776730581149,63.01,75874.17,0.0,-0.99975,0.0,0.02093]
[1776730583063,63.01,75867.65,0.0,-0.99976,0.0,0.0206]
[1776730584069,63.01,75866.43,0.0,-0.99976,0.0,0.02053]
[1776730589104,63.01,75868.51,0.0,-0.99976,0.0,0.02064]
[1776730591221,63.01,75871.54,0.0,-0.99976,0.0,0.0205]
[1776730593138,63.01,75877.38,0.0,-0.99975,0.0,0.0208]
[1776730594145,63.01,75883.03,0.0,-0.99975,0.0,0.02109]
[1776730595151,63.01,75886.42,0.0,-0.99975,0.0,0.02127]
[1776730600186,63.01,75882.47,0.0,-0.99975,0.0,0.02106]
[1776730606228,63.01,75881.2,0.0,-0.99975,0.0,0.02099]
[1776730611364,63.01,75881.23,0.0,-0.99975,0.0,0.021]
[1776730617305,63.01,75882.89,0.0,-0.99975,0.0,0.02108]
[1776730622342,63.01,75885.55,0.0,-0.99975,0.0,0.02122]
[1776730625362,63.01,75898.31,0.0,-0.99974,0.0,0.0219]
[1776730626371,63.01,75904.06,0.0,-0.99973,0.0,0.02221]
[1776730631508,63.01,75904.88,0.0,-0.99973,0.0,0.02225]
[1776730637446,63.01,75903.74,0.0,-0.99974,0.0,0.02219]
[1776730639461,63.01,75895.58,0.0,-0.99974,0.0,0.02175]
[1776730641583,63.01,75902.75,0.0,-0.99974,0.0,0.02214]
[1776730647516,63.01,75902.21,0.0,-0.99974,0.0,0.02211]
[1776730652563,63.01,75902.25,0.0,-0.99974,0.0,0.0218]
[1776730654567,63.01,75913.23,0.0,-0.99973,0.0,0.0224]
[1776730659602,63.01,75914.6,0.0,-0.99973,0.0,0.02247]
[1776730664638,63.01,75912.51,0.0,-0.99973,0.0,0.02236]
[1776730669679,63.01,75913.95,0.0,-0.99973,0.0,0.02244]
[1776730673801,63.01,75905.93,0.0,-0.99974,0.0,0.022]
[1776730679743,63.01,75911.98,0.0,-0.99973,0.0,0.02233]
[1776730680751,63.01,75924.21,0.0,-0.99972,0.0,0.02301]
[1776730682765,63.01,75915.31,0.0,-0.99973,0.0,0.02251]
[1776730683872,63.01,75909.45,0.0,-0.99973,0.0,0.02219]
[1776730689813,63.01,75905.83,0.0,-0.99974,0.0,0.02199]
[1776730694848,63.01,75906.52,0.0,-0.99974,0.0,0.02203]
[1776730699883,63.01,75905.07,0.0,-0.99974,0.0,0.02195]
[1776730704923,63.01,75900.09,0.0,-0.99974,0.0,0.02168]
[1776730706934,63.01,75897.86,0.0,-0.99974,0.0,0.02157]
[1776730711970,63.01,75899.41,0.0,-0.99975,0.0,0.02134]
[1776730717005,63.01,75899.74,0.0,-0.99975,0.0,0.02136]
[1776730722039,63.01,75900.07,0.0,-0.99974,0.0,0.02138]
[1776730727073,63.01,75899.83,0.0,-0.99975,0.0,0.02136]
[1776730732109,63.01,75895.73,0.0,-0.99975,0.0,0.02115]
[1776730736138,63.01,75889.03,0.0,-0.99975,0.0,0.0208]
[1776730741172,63.01,75884.02,0.0,-0.99976,0.0,0.02055]
[1776730747214,63.01,75880.5,0.0,-0.99976,0.0,0.02037]
[1776730752249,63.01,75883.34,0.0,-0.99976,0.0,0.02051]
[1776730757285,63.01,75882.23,0.0,-0.99976,0.0,0.02045]
[1776730762321,63.01,75885.37,0.0,-0.99975,0.0,0.02061]
[1776730763334,63.01,75896.98,0.0,-0.99975,0.0,0.02121]
[1776730764439,63.01,75891.87,0.0,-0.99975,0.0,0.02095]
[1776730766350,63.01,75890.86,0.0,-0.99975,0.0,0.0209]
[1776730771387,63.01,75892.91,0.0,-0.99975,0.0,0.0207]
[1776730774509,63.01,75898.66,0.0,-0.99975,0.0,0.021]
[1776730780448,63.01,75900.62,0.0,-0.99975,0.0,0.0211]
[1776730785492,63.01,75900.21,0.0,-0.99975,0.0,0.02108]
[1776730792539,63.01,75901.53,0.0,-0.99975,0.0,0.02115]
[1776730798582,63.01,75906.49,0.0,-0.99974,0.0,0.02141]
[1776730801611,63.01,75900.88,0.0,-0.99975,0.0,0.02112]
[1776730806638,63.01,75900.86,0.0,-0.99975,0.0,0.02111]
[1776730808651,63.01,75896.98,0.0,-0.99975,0.0,0.02091]
[1776730813686,63.01,75899.29,0.0,-0.99975,0.0,0.02103]
[1776730816709,63.01,75906.73,0.0,-0.99974,0.0,0.02142]
[1776730821743,63.01,75902.82,0.0,-0.99975,0.0,0.02122]
[1776730824764,63.01,75897.01,0.0,-0.99975,0.0,0.02091]
[1776730828791,63.01,75891.48,0.0,-0.99975,0.0,0.02063]
[1776730832819,63.01,75886.39,0.0,-0.99976,0.0,0.02008]
[1776730836848,63.01,75875.72,0.0,-0.99977,0.0,0.01955]
[1776730839867,63.01,75869.89,0.0,-0.99977,0.0,0.01927]
[1776730845025,63.01,75866.93,0.0,-0.99977,0.0,0.01913]
[1776730846917,63.01,75859.32,0.0,-0.99978,0.0,0.01877]
[1776730847924,63.01,75854.16,0.0,-0.99978,0.0,0.01853]
[1776730855095,63.01,75853.26,0.0,-0.99978,0.0,0.01849]
[1776730861020,63.01,75852.55,0.0,-0.99978,0.0,0.01846]
[1776730866055,63.01,75856.59,0.0,-0.99978,0.0,0.01864]
[1776730867066,63.01,75863.39,0.0,-0.99978,0.0,0.01896]
[1776730869076,63.01,75869.03,0.0,-0.99977,0.0,0.01923]
[1776730871092,63.01,75872.1,0.0,-0.99977,0.0,0.01938]
[1776730876126,63.01,75872.36,0.0,-0.99977,0.0,0.01939]
[1776730881159,63.01,75871.74,0.0,-0.99977,0.0,0.01936]
[1776730885305,63.01,75877.57,0.0,-0.99977,0.0,0.01964]
[1776730887201,63.01,75877.12,0.0,-0.99977,0.0,0.01962]
[1776730892237,63.01,75872.53,0.0,-0.99977,0.0,0.01912]
[1776730897271,63.01,75869.9,0.0,-0.99977,0.0,0.01899]
[1776730902306,63.01,75871.09,0.0,-0.99977,0.0,0.01905]
[1776730907341,63.01,75878.19,0.0,-0.99977,0.0,0.01939]
[1776730913384,63.01,75877.72,0.0,-0.99977,0.0,0.01937]
[1776730918418,63.01,75878.36,0.0,-0.99977,0.0,0.0194]
[1776730921441,63.01,75873.12,0.0,-0.99977,0.0,0.01915]
[1776730923454,63.01,75868.4,0.0,-0.99978,0.0,0.01892]
[1776730925585,63.01,75882.06,0.0,-0.99977,0.0,0.01958]
[1776730926474,63.01,75882.06,0.0,-0.99977,0.0,0.01958]
[1776730928491,63.01,75884.36,0.0,-0.99977,0.0,0.01969]
[1776730933526,63.01,75882.2,0.0,-0.99977,0.0,0.01959]
[1776730935656,63.01,75894.29,0.0,-0.99976,0.0,0.02018]
[1776730936547,63.01,75894.29,0.0,-0.99976,0.0,0.02018]
[1776730937555,63.01,75898.16,0.0,-0.99976,0.0,0.02038]
[1776730942589,63.01,75897.47,0.0,-0.99976,0.0,0.02034]
[1776730948630,63.01,75896.82,0.0,-0.99976,0.0,0.02031]
[1776730955796,63.01,75897.79,0.0,-0.99976,0.0,0.02007]
[1776730961723,63.01,75887.45,0.0,-0.99977,0.0,0.01956]
[1776730962730,63.01,75887.6,0.0,-0.99977,0.0,0.01956]
[1776730967788,63.01,75884.44,0.0,-0.99977,0.0,0.01941]
[1776730972822,63.01,75888.32,0.0,-0.99977,0.0,0.0196]
[1776730977858,63.01,75890.14,0.0,-0.99977,0.0,0.01969]
[1776730982892,63.01,75892.19,0.0,-0.99976,0.0,0.01979]
[1776730987928,63.01,75890.36,0.0,-0.99977,0.0,0.0197]
[1776730992963,63.01,75887.33,0.0,-0.99977,0.0,0.01955]
[1776730996991,63.01,75881.74,0.0,-0.99977,0.0,0.01928]
[1776731002026,63.01,75877.63,0.0,-0.99977,0.0,0.01908]
[1776731007061,63.01,75875.51,0.0,-0.99977,0.0,0.01898]
[1776731012096,63.01,75874.6,0.0,-0.99978,0.0,0.01866]
[1776731014110,63.01,75899.15,0.0,-0.99976,0.0,0.01985]
[1776731015119,63.01,75923.04,0.0,-0.99975,0.0,0.02106]
[1776731017136,63.01,75918.07,0.0,-0.99975,0.0,0.0208]
[1776731022166,63.01,75917.59,0.0,-0.99975,0.0,0.02078]
[1776731026291,63.01,75912.49,0.0,-0.99975,0.0,0.02052]
[1776731032239,63.01,75912.92,0.0,-0.99975,0.0,0.02054]
[1776731037275,63.01,75912.88,0.0,-0.99975,0.0,0.02054]
[1776731042312,63.01,75916.84,0.0,-0.99975,0.0,0.02074]
[1776731045335,63.01,75920.71,0.0,-0.99975,0.0,0.02094]
[1776731050367,63.01,75922.81,0.0,-0.99975,0.0,0.02105]
[1776731055401,63.01,75924.81,0.0,-0.99975,0.0,0.02115]
[1776731059429,63.01,75930.03,0.0,-0.99974,0.0,0.02143]
[1776731061445,63.01,75933.16,0.0,-0.99974,0.0,0.0216]
[1776731065471,63.01,75927.71,0.0,-0.99974,0.0,0.02131]
[1776731070507,63.01,75929.24,0.0,-0.99974,0.0,0.02139]
[1776731078563,63.01,75928.16,0.0,-0.99975,0.0,0.02102]
[1776731082591,63.01,75922.13,0.0,-0.99975,0.0,0.02071]
[1776731087635,63.01,75922.18,0.0,-0.99975,0.0,0.02071]
[1776731091656,63.01,75917.6,0.0,-0.99975,0.0,0.02048]
[1776731096691,63.01,75917.58,0.0,-0.99975,0.0,0.02048]
[1776731101728,63.01,75913.22,0.0,-0.99976,0.0,0.02026]
[1776731103862,63.01,75907.81,0.0,-0.99976,0.0,0.01999]
[1776731105759,63.01,75901.58,0.0,-0.99976,0.0,0.01968]
[1776731106764,63.01,75899.79,0.0,-0.99977,0.0,0.01959]
[1776731107769,63.01,75892.47,0.0,-0.99977,0.0,0.01923]
[1776731108776,63.01,75887.42,0.0,-0.99977,0.0,0.01899]
[1776731112805,63.01,75880.16,0.0,-0.99978,0.0,0.01865]
[1776731113935,63.01,75860.83,0.0,-0.99979,0.0,0.01776]
[1776731115826,63.01,75853.24,0.0,-0.99979,0.0,0.01743]
[1776731116832,63.01,75853.61,0.0,-0.99979,0.0,0.01744]
[1776731120860,63.01,75848.3,0.0,-0.9998,0.0,0.01721]
[1776731122874,63.01,75845.8,0.0,-0.9998,0.0,0.0171]
[1776731127909,63.01,75844.02,0.0,-0.9998,0.0,0.01703]
[1776731132943,63.01,75840.76,0.0,-0.9998,0.0,0.01664]
[1776731137980,63.01,75840.8,0.0,-0.9998,0.0,0.01664]
[1776731139993,63.01,75846.52,0.0,-0.9998,0.0,0.01688]
[1776731145037,63.01,75851.35,0.0,-0.9998,0.0,0.01709]
[1776731147048,63.01,75856.58,0.0,-0.99979,0.0,0.01732]
[1776731149064,63.01,75860.22,0.0,-0.99979,0.0,0.01748]
[1776731154101,63.01,75858.1,0.0,-0.99979,0.0,0.01738]
[1776731159134,63.01,75853.51,0.0,-0.9998,0.0,0.01718]
[1776731164169,63.01,75851.56,0.0,-0.9998,0.0,0.0171]
[1776731168199,63.01,75845.05,0.0,-0.9998,0.0,0.01682]
[1776731169206,63.01,75840.11,0.0,-0.9998,0.0,0.01661]
[1776731174240,63.01,75832.74,0.0,-0.99981,0.0,0.0163]
[1776731179275,63.01,75829.37,0.0,-0.99981,0.0,0.01616]
[1776731184438,63.01,75810.36,0.0,-0.99982,0.0,0.0154]
[1776731186325,63.01,75809.22,0.0,-0.99982,0.0,0.01535]
[1776731191361,63.01,75813.02,0.0,-0.99982,0.0,0.01527]
[1776731194508,63.01,75812.59,0.0,-0.99982,0.0,0.01525]
[1776731200423,63.01,75821.65,0.0,-0.99982,0.0,0.01561]
[1776731205458,63.01,75819.35,0.0,-0.99982,0.0,0.01552]
[1776731210537,63.01,75822.13,0.0,-0.99982,0.0,0.01563]
[1776731215544,63.01,75821.53,0.0,-0.99982,0.0,0.0156]
[1776731220579,63.01,75817.73,0.0,-0.99982,0.0,0.01545]
[1776731222593,63.01,75824.02,0.0,-0.99981,0.0,0.0157]
[1776731224747,63.01,75831.36,0.0,-0.99981,0.0,0.016]
[1776731227629,63.01,75838.11,0.0,-0.99981,0.0,0.01628]
[1776731228636,63.01,75847.7,0.0,-0.9998,0.0,0.01668]
[1776731229644,63.01,75852.94,0.0,-0.9998,0.0,0.0169]
[1776731230650,63.01,75853.4,0.0,-0.9998,0.0,0.01692]
[1776731235685,63.01,75850.17,0.0,-0.9998,0.0,0.01678]
[1776731240723,63.01,75852.33,0.0,-0.9998,0.0,0.01688]
[1776731241727,63.01,75858.38,0.0,-0.9998,0.0,0.01714]
[1776731242734,63.01,75857.83,0.0,-0.9998,0.0,0.01711]
[1776731244889,63.01,75850.03,0.0,-0.9998,0.0,0.01678]
[1776731247769,63.01,75849.14,0.0,-0.9998,0.0,0.01674]
[1776731252805,63.01,75847.61,0.0,-0.99981,0.0,0.01643]
[1776731257840,63.01,75845.49,0.0,-0.99981,0.0,0.01634]
[1776731262874,63.01,75849.52,0.0,-0.9998,0.0,0.01651]
[1776731267909,63.01,75849.66,0.0,-0.9998,0.0,0.01651]
[1776731272944,63.01,75849.49,0.0,-0.9998,0.0,0.0165]
[1776731277981,63.01,75849.25,0.0,-0.9998,0.0,0.01649]
[1776731284023,63.01,75845.69,0.0,-0.99981,0.0,0.01635]
[1776731289056,63.01,75844.89,0.0,-0.99981,0.0,0.01631]
[1776731295243,63.01,75847.97,0.0,-0.99981,0.0,0.01644]
[1776731301140,63.01,75850.08,0.0,-0.9998,0.0,0.01653]
[1776731307184,63.01,75850.3,0.0,-0.9998,0.0,0.01654]
[1776731312220,63.01,75851.16,0.0,-0.99981,0.0,0.01633]
[1776731317254,63.01,75853.67,0.0,-0.99981,0.0,0.01643]
[1776731322289,63.01,75852.57,0.0,-0.99981,0.0,0.01638]
[1776731327324,63.01,75854.26,0.0,-0.9998,0.0,0.01646]
[1776731332360,63.01,75854.36,0.0,-0.9998,0.0,0.01646]
[1776731337397,63.01,75854.7,0.0,-0.9998,0.0,0.01647]
[1776731338403,63.01,75860.87,0.0,-0.9998,0.0,0.01673]
[1776731343439,63.01,75860.12,0.0,-0.9998,0.0,0.0167]
[1776731348470,63.01,75863.56,0.0,-0.9998,0.0,0.01685]
[1776731353508,63.01,75864.59,0.0,-0.9998,0.0,0.01689]
[1776731358543,63.01,75866.38,0.0,-0.9998,0.0,0.01697]
[1776731360557,63.01,75857.61,0.0,-0.9998,0.0,0.0166]
[1776731361565,63.01,75856.88,0.0,-0.9998,0.0,0.01657]
[1776731363578,63.01,75871.63,0.0,-0.9998,0.0,0.0172]
[1776731364587,63.01,75878.1,0.0,-0.99979,0.0,0.01748]
[1776731365737,63.01,75876.8,0.0,-0.99979,0.0,0.01742]
[1776731370627,63.01,75882.52,0.0,-0.99979,0.0,0.01768]
[1776731371636,63.01,75892.26,0.0,-0.99979,0.0,0.01785]
[1776731372641,63.01,75886.81,0.0,-0.99979,0.0,0.01761]
[1776731373649,63.01,75899.91,0.0,-0.99978,0.0,0.0182]
[1776731374655,63.01,75904.75,0.0,-0.99978,0.0,0.01842]
[1776731375809,63.01,75905.29,0.0,-0.99978,0.0,0.01845]
[1776731381705,63.01,75906.04,0.0,-0.99978,0.0,0.01848]
[1776731386739,63.01,75910.54,0.0,-0.99978,0.0,0.01869]
[1776731388753,63.01,75919.63,0.0,-0.99977,0.0,0.01913]
[1776731391774,63.01,75925.54,0.0,-0.99977,0.0,0.01941]
[1776731396810,63.01,75924.33,0.0,-0.99977,0.0,0.01935]
[1776731401844,63.01,75924.84,0.0,-0.99977,0.0,0.01938]
[1776731402851,63.01,75932.16,0.0,-0.99976,0.0,0.01974]
[1776731403859,63.01,75943.0,0.0,-0.99976,0.0,0.02028]
[1776731404869,63.01,75945.18,0.0,-0.99975,0.0,0.02039]
[1776731409900,63.01,75940.88,0.0,-0.99976,0.0,0.02018]
[1776731414935,63.01,75941.67,0.0,-0.99976,0.0,0.02022]
[1776731416969,63.01,75943.0,0.0,-0.99976,0.0,0.02028]
[1776731421986,63.01,75940.65,0.0,-0.99976,0.0,0.02016]
[1776731427019,63.01,75940.96,0.0,-0.99976,0.0,0.02018]
[1776731432056,63.01,75941.36,0.0,-0.99976,0.0,0.0199]
[1776731437092,63.01,75939.69,0.0,-0.99976,0.0,0.01982]
[1776731443132,63.01,75938.02,0.0,-0.99976,0.0,0.01974]
[1776731448169,63.01,75938.48,0.0,-0.99976,0.0,0.01976]
[1776731452208,63.01,75945.33,0.0,-0.99976,0.0,0.0201]
[1776731453207,63.01,75950.7,0.0,-0.99975,0.0,0.02038]
[1776731455223,63.01,75945.24,0.0,-0.99976,0.0,0.0201]
[1776731460256,63.01,75944.71,0.0,-0.99976,0.0,0.02007]
[1776731465292,63.01,75935.22,0.0,-0.99976,0.0,0.0196]
[1776731466476,63.01,75927.36,0.0,-0.99977,0.0,0.01922]
[1776731467308,63.01,75927.36,0.0,-0.99977,0.0,0.01922]
[1776731472342,63.01,75924.09,0.0,-0.99977,0.0,0.01906]
[1776731477379,63.01,75924.55,0.0,-0.99977,0.0,0.01908]
[1776731482415,63.01,75923.89,0.0,-0.99977,0.0,0.01905]
[1776731487449,63.01,75921.55,0.0,-0.99977,0.0,0.01894]
[1776731492485,63.01,75912.68,0.0,-0.99978,0.0,0.01824]
[1776731493493,63.01,75911.02,0.0,-0.99978,0.0,0.01817]
[1776731496515,63.01,75906.01,0.0,-0.99979,0.0,0.01794]
[1776731497522,63.01,75899.91,0.0,-0.99979,0.0,0.01766]
[1776731503563,63.01,75900.27,0.0,-0.99979,0.0,0.01768]
[1776731512626,63.01,75900.54,0.0,-0.99979,0.0,0.01769]
[1776731518668,63.01,75895.81,0.0,-0.99979,0.0,0.01748]
[1776731523705,63.01,75895.62,0.0,-0.99979,0.0,0.01747]
[1776731525722,63.01,75889.87,0.0,-0.99979,0.0,0.01722]
[1776731526899,63.01,75881.65,0.0,-0.9998,0.0,0.01686]
[1776731532769,63.01,75881.27,0.0,-0.9998,0.0,0.01684]
[1776731535788,63.01,75875.86,0.0,-0.9998,0.0,0.01661]
[1776731538808,63.01,75870.96,0.0,-0.9998,0.0,0.01641]
[1776731543844,63.01,75870.77,0.0,-0.9998,0.0,0.0164]
[1776731548878,63.01,75871.36,0.0,-0.9998,0.0,0.01642]
[1776731553914,63.01,75871.56,0.0,-0.99981,0.0,0.01618]
[1776731559954,63.01,75872.45,0.0,-0.99981,0.0,0.01622]
[1776731564990,63.01,75872.91,0.0,-0.99981,0.0,0.01624]
[1776731570028,63.01,75872.81,0.0,-0.99981,0.0,0.01624]
[1776731576068,63.01,75872.64,0.0,-0.99981,0.0,0.01623]
[1776731581104,63.01,75872.93,0.0,-0.99981,0.0,0.01624]
[1776731586139,63.01,75871.33,0.0,-0.99981,0.0,0.01617]
[1776731587324,63.01,75880.21,0.0,-0.9998,0.0,0.01655]
[1776731589160,63.01,75885.75,0.0,-0.9998,0.0,0.01678]
[1776731590168,63.01,75881.89,0.0,-0.9998,0.0,0.01662]
[1776731592182,63.01,75878.27,0.0,-0.9998,0.0,0.01646]
[1776731597393,63.01,75871.41,0.0,-0.99981,0.0,0.01618]
[1776731599230,63.01,75866.72,0.0,-0.99981,0.0,0.01598]
[1776731600243,63.01,75866.96,0.0,-0.99981,0.0,0.01599]
[1776731605274,63.01,75869.13,0.0,-0.99981,0.0,0.01608]
[1776731607463,63.01,75877.75,0.0,-0.9998,0.0,0.01644]
[1776731611316,63.01,75877.48,0.0,-0.99981,0.0,0.01618]
[1776731616356,63.01,75904.36,0.0,-0.99979,0.0,0.01733]
[1776731621392,63.01,75900.32,0.0,-0.99979,0.0,0.01715]
[1776731626428,63.01,75903.23,0.0,-0.99979,0.0,0.01728]
[1776731630459,63.01,75908.39,0.0,-0.99979,0.0,0.01751]
[1776731635492,63.01,75904.74,0.0,-0.99979,0.0,0.01735]
[1776731640534,63.01,75902.75,0.0,-0.99979,0.0,0.01726]
[1776731645563,63.01,75903.14,0.0,-0.99979,0.0,0.01728]
[1776731649590,63.01,75908.41,0.0,-0.99979,0.0,0.01751]
[1776731650604,63.01,75915.76,0.0,-0.99979,0.0,0.01784]
[1776731652612,63.01,75923.42,0.0,-0.99978,0.0,0.01819]
[1776731657825,63.01,75918.83,0.0,-0.99978,0.0,0.01798]
[1776731663691,63.01,75923.23,0.0,-0.99978,0.0,0.01818]
[1776731669731,63.01,75925.07,0.0,-0.99978,0.0,0.01827]
[1776731674765,63.01,75924.93,0.0,-0.99978,0.0,0.01799]
[1776731679801,63.01,75926.96,0.0,-0.99978,0.0,0.01808]
[1776731680807,63.01,75935.11,0.0,-0.99978,0.0,0.01846]
[1776731685842,63.01,75930.58,0.0,-0.99978,0.0,0.01825]
[1776731690880,63.01,75932.91,0.0,-0.99978,0.0,0.01836]
[1776731695917,63.01,75934.07,0.0,-0.99978,0.0,0.01841]
[1776731700953,63.01,75927.61,0.0,-0.99978,0.0,0.01811]
[1776731705988,63.01,75930.05,0.0,-0.99978,0.0,0.01822]
[1776731711024,63.01,75931.19,0.0,-0.99978,0.0,0.01828]
[1776731715052,63.01,75924.03,0.0,-0.99978,0.0,0.01795]
[1776731718074,63.01,75936.35,0.0,-0.99978,0.0,0.01852]
[1776731719080,63.01,75947.94,0.0,-0.99977,0.0,0.01907]
[1776731720087,63.01,75947.73,0.0,-0.99977,0.0,0.01906]
[1776731725124,63.01,75945.02,0.0,-0.99977,0.0,0.01893]
[1776731727142,63.01,75956.88,0.0,-0.99976,0.0,0.0195]
[1776731728149,63.01,75977.23,0.0,-0.99975,0.0,0.02053]
[1776731732174,63.01,75971.86,0.0,-0.99976,0.0,0.01995]
[1776731733382,63.01,75984.27,0.0,-0.99975,0.0,0.02059]
[1776731738216,63.01,75975.69,0.0,-0.99976,0.0,0.02015]
[1776731739222,63.01,75970.29,0.0,-0.99976,0.0,0.01988]
[1776731740230,63.01,75964.89,0.0,-0.99976,0.0,0.01961]
[1776731745265,63.01,75966.32,0.0,-0.99976,0.0,0.01968]
[1776731749297,63.01,75961.7,0.0,-0.99977,0.0,0.01945]
[1776731750303,63.01,75955.96,0.0,-0.99977,0.0,0.01917]
[1776731751309,63.01,75953.24,0.0,-0.99977,0.0,0.01904]
[1776731754333,63.01,75950.61,0.0,-0.99977,0.0,0.01891]
[1776731759366,63.01,75946.03,0.0,-0.99977,0.0,0.01869]
[1776731762387,63.01,75938.29,0.0,-0.99978,0.0,0.01833]
[1776731763615,63.01,75934.4,0.0,-0.99978,0.0,0.01815]
[1776731766414,63.01,75934.39,0.0,-0.99978,0.0,0.01815]
[1776731771451,63.01,75935.52,0.0,-0.99978,0.0,0.0182]
[1776731776486,63.01,75936.29,0.0,-0.99978,0.0,0.01824]
[1776731778517,63.01,75930.51,0.0,-0.99978,0.0,0.01797]
[1776731783756,63.01,75926.2,0.0,-0.99979,0.0,0.01777]
[1776731791639,63.01,75924.63,0.0,-0.99979,0.0,0.01744]
[1776731797682,63.01,75925.59,0.0,-0.99979,0.0,0.01748]
[1776731798689,63.01,75920.05,0.0,-0.99979,0.0,0.01723]
[1776731799696,63.01,75917.43,0.0,-0.99979,0.0,0.01712]
[1776731802716,63.01,75914.67,0.0,-0.9998,0.0,0.017]
[1776731806744,63.01,75908.88,0.0,-0.9998,0.0,0.01675]
[1776731809765,63.01,75903.24,0.0,-0.9998,0.0,0.01651]
[1776731814803,63.01,75901.19,0.0,-0.9998,0.0,0.01642]
[1776731819837,63.01,75900.91,0.0,-0.9998,0.0,0.01641]
[1776731821865,63.01,75908.92,0.0,-0.9998,0.0,0.01675]
[1776731822858,63.01,75918.34,0.0,-0.99979,0.0,0.01716]
[1776731823885,63.01,75928.96,0.0,-0.99979,0.0,0.01763]
[1776731824882,63.01,75927.75,0.0,-0.99979,0.0,0.01758]
[1776731829918,63.01,75922.97,0.0,-0.99979,0.0,0.01736]
[1776731835961,63.01,75921.14,0.0,-0.99979,0.0,0.01728]
[1776731837974,63.01,75912.45,0.0,-0.9998,0.0,0.0169]
[1776731838981,63.01,75912.0,0.0,-0.9998,0.0,0.01688]
[1776731844018,63.01,75911.36,0.0,-0.9998,0.0,0.01685]
[1776731849056,63.01,75908.42,0.0,-0.9998,0.0,0.01673]
[1776731851067,63.01,75913.14,0.0,-0.9998,0.0,0.01667]
[1776731856102,63.01,75913.43,0.0,-0.9998,0.0,0.01669]
[1776731862144,63.01,75914.98,0.0,-0.9998,0.0,0.01675]
[1776731867181,63.01,75912.49,0.0,-0.9998,0.0,0.01665]
[1776731872219,63.01,75911.16,0.0,-0.9998,0.0,0.01659]
[1776731874409,63.01,75904.25,0.0,-0.9998,0.0,0.0163]
[1776731881281,63.01,75904.85,0.0,-0.9998,0.0,0.01632]
[1776731890345,63.01,75905.47,0.0,-0.9998,0.0,0.01635]
[1776731897394,63.01,75905.88,0.0,-0.9998,0.0,0.01637]
[1776731902433,63.01,75907.27,0.0,-0.9998,0.0,0.01642]
[1776731908476,63.01,75909.26,0.0,-0.9998,0.0,0.01651]
[1776731911497,63.01,75916.38,0.0,-0.9998,0.0,0.01656]
[1776731912504,63.01,75916.44,0.0,-0.9998,0.0,0.01656]
[1776731918545,63.01,75918.94,0.0,-0.9998,0.0,0.01667]
[1776731924761,63.01,75916.75,0.0,-0.9998,0.0,0.01657]
[1776731926603,63.01,75906.04,0.0,-0.99981,0.0,0.01612]
[1776731927611,63.01,75905.24,0.0,-0.99981,0.0,0.01609]
[1776731932645,63.01,75906.27,0.0,-0.99981,0.0,0.01613]
[1776731937680,63.01,75906.75,0.0,-0.99981,0.0,0.01615]
[1776731942716,63.01,75907.05,0.0,-0.99981,0.0,0.01616]
[1776731947750,63.01,75905.76,0.0,-0.99981,0.0,0.01611]
[1776731948758,63.01,75913.13,0.0,-0.9998,0.0,0.01642]
[1776731953793,63.01,75918.64,0.0,-0.9998,0.0,0.01665]
[1776731954978,63.01,75919.98,0.0,-0.9998,0.0,0.01671]
[1776731957820,63.01,75925.38,0.0,-0.9998,0.0,0.01694]
[1776731962857,63.01,75927.11,0.0,-0.9998,0.0,0.01702]
[1776731965061,63.01,75935.2,0.0,-0.99979,0.0,0.01737]
[1776731965876,63.01,75935.2,0.0,-0.99979,0.0,0.01737]
[1776731966884,63.01,75947.17,0.0,-0.99978,0.0,0.01791]
[1776731967891,63.01,75953.02,0.0,-0.99978,0.0,0.01818]
[1776731972924,63.01,75953.28,0.0,-0.99978,0.0,0.01792]
[1776731977960,63.01,75953.49,0.0,-0.99978,0.0,0.01793]
[1776731982995,63.01,75949.56,0.0,-0.99979,0.0,0.01775]
[1776731987026,63.01,75944.23,0.0,-0.99979,0.0,0.01751]
[1776731988030,63.01,75940.8,0.0,-0.99979,0.0,0.01736]
[1776731993065,63.01,75939.84,0.0,-0.99979,0.0,0.01731]
[1776731998114,63.01,75922.09,0.0,-0.9998,0.0,0.01654]
[1776731999114,63.01,75904.2,0.0,-0.99981,0.0,0.0158]
[1776732000123,63.01,75898.77,0.0,-0.99981,0.0,0.01558]
[1776732001128,63.01,75898.32,0.0,-0.99981,0.0,0.01556]
[1776732004151,63.01,75907.43,0.0,-0.99981,0.0,0.01593]
[1776732005159,63.01,75909.64,0.0,-0.99981,0.0,0.01602]
[1776732008190,63.01,75920.03,0.0,-0.9998,0.0,0.01646]
[1776732009185,63.01,75928.44,0.0,-0.9998,0.0,0.01682]
[1776732014219,63.01,75927.85,0.0,-0.9998,0.0,0.01679]
[1776732019254,63.01,75929.48,0.0,-0.9998,0.0,0.01686]
[1776732024289,63.01,75926.62,0.0,-0.9998,0.0,0.01674]
[1776732028318,63.01,75923.75,0.0,-0.9998,0.0,0.01661]
[1776732031342,63.01,75927.44,0.0,-0.9998,0.0,0.01651]
[1776732033355,63.01,75937.82,0.0,-0.9998,0.0,0.01696]
[1776732035556,63.01,75939.38,0.0,-0.99979,0.0,0.01703]
[1776732044431,63.01,75939.44,0.0,-0.99979,0.0,0.01703]
[1776732049466,63.01,75935.27,0.0,-0.9998,0.0,0.01685]
[1776732054504,63.01,75934.86,0.0,-0.9998,0.0,0.01683]
[1776732055696,63.01,75946.42,0.0,-0.99979,0.0,0.01734]
[1776732057533,63.01,75948.69,0.0,-0.99979,0.0,0.01744]
[1776732060557,63.01,75942.92,0.0,-0.99979,0.0,0.01719]
[1776732065770,63.01,75947.98,0.0,-0.99979,0.0,0.01741]
[1776732069624,63.01,75940.93,0.0,-0.99979,0.0,0.0171]
[1776732074656,63.01,75940.85,0.0,-0.99979,0.0,0.01709]
[1776732079691,63.01,75942.53,0.0,-0.99979,0.0,0.01717]
[1776732085910,63.01,75942.46,0.0,-0.99979,0.0,0.01716]
[1776732092782,63.01,75943.16,0.0,-0.9998,0.0,0.01693]
[1776732095982,63.01,75937.14,0.0,-0.9998,0.0,0.01667]
[1776732097837,63.01,75931.96,0.0,-0.9998,0.0,0.01645]
[1776732098842,63.01,75930.68,0.0,-0.9998,0.0,0.0164]
[1776732102874,63.01,75939.65,0.0,-0.9998,0.0,0.01678]
[1776732106052,63.01,75941.47,0.0,-0.9998,0.0,0.01686]
[1776732111937,63.01,75939.83,0.0,-0.9998,0.0,0.01679]
[1776732117979,63.01,75939.56,0.0,-0.9998,0.0,0.01678]
[1776732122007,63.01,75933.87,0.0,-0.9998,0.0,0.01653]
[1776732123015,63.01,75932.98,0.0,-0.9998,0.0,0.01649]
[1776732128049,63.01,75932.11,0.0,-0.9998,0.0,0.01646]
[1776732133085,63.01,75932.74,0.0,-0.9998,0.0,0.01648]
[1776732138121,63.01,75929.21,0.0,-0.9998,0.0,0.01633]
[1776732144165,63.01,75928.5,0.0,-0.9998,0.0,0.0163]
[1776732153384,63.01,75927.64,0.0,-0.99981,0.0,0.01602]
[1776732159270,63.01,75927.86,0.0,-0.99981,0.0,0.01603]
[1776732164315,63.01,75930.59,0.0,-0.99981,0.0,0.01614]
[1776732169349,63.01,75930.78,0.0,-0.99981,0.0,0.01615]
[1776732174384,63.01,75930.94,0.0,-0.99981,0.0,0.01615]
[1776732179419,63.01,75928.48,0.0,-0.99981,0.0,0.01605]
[1776732184458,63.01,75919.08,0.0,-0.99981,0.0,0.01567]
[1776732185464,63.01,75912.65,0.0,-0.99982,0.0,0.01541]
[1776732186471,63.01,75906.44,0.0,-0.99982,0.0,0.01516]
[1776732188485,63.01,75906.01,0.0,-0.99982,0.0,0.01514]
[1776732193673,63.01,75906.4,0.0,-0.99982,0.0,0.01516]
[1776732199562,63.01,75908.25,0.0,-0.99982,0.0,0.01523]
[1776732204602,63.01,75907.57,0.0,-0.99982,0.0,0.0152]
[1776732209632,63.01,75907.73,0.0,-0.99982,0.0,0.01521]
[1776732213813,63.01,75910.45,0.0,-0.99982,0.0,0.01508]
[1776732214668,63.01,75910.45,0.0,-0.99982,0.0,0.01508]
[1776732219704,63.01,75912.49,0.0,-0.99982,0.0,0.01516]
[1776732224739,63.01,75916.04,0.0,-0.99982,0.0,0.0153]
[1776732226753,63.01,75920.76,0.0,-0.99981,0.0,0.01549]
[1776732231790,63.01,75923.41,0.0,-0.99981,0.0,0.0156]
[1776732239846,63.01,75924.93,0.0,-0.99981,0.0,0.01566]
[1776732244881,63.01,75922.57,0.0,-0.99981,0.0,0.01556]
[1776732249922,63.01,75921.1,0.0,-0.99981,0.0,0.0155]
[1776732254950,63.01,75920.46,0.0,-0.99981,0.0,0.01548]
[1776732259986,63.01,75921.86,0.0,-0.99981,0.0,0.01553]
[1776732265024,63.01,75921.89,0.0,-0.99981,0.0,0.01553]
[1776732270057,63.01,75923.19,0.0,-0.99981,0.0,0.01559]
[1776732276099,63.01,75924.66,0.0,-0.99981,0.0,0.0154]
[1776732281134,63.01,75925.47,0.0,-0.99981,0.0,0.01543]
[1776732287176,63.01,75929.91,0.0,-0.99981,0.0,0.01561]
[1776732292213,63.01,75928.16,0.0,-0.99981,0.0,0.01554]
[1776732297255,63.01,75923.94,0.0,-0.99982,0.0,0.01537]
[1776732298261,63.01,75913.25,0.0,-0.99982,0.0,0.01495]
[1776732299267,63.01,75906.61,0.0,-0.99982,0.0,0.01469]
[1776732300284,63.01,75904.54,0.0,-0.99982,0.0,0.01462]
[1776732301282,63.01,75894.76,0.0,-0.99983,0.0,0.01425]
[1776732302289,63.01,75889.28,0.0,-0.99983,0.0,0.01404]
[1776732303296,63.01,75888.11,0.0,-0.99983,0.0,0.014]
[1776732304448,63.01,75895.9,0.0,-0.99983,0.0,0.01429]
[1776732306317,63.01,75903.12,0.0,-0.99983,0.0,0.01456]
[1776732307326,63.01,75913.5,0.0,-0.99982,0.0,0.01496]
[1776732308331,63.01,75911.61,0.0,-0.99982,0.0,0.01489]
[1776732313367,63.01,75912.33,0.0,-0.99982,0.0,0.01492]
[1776732317395,63.01,75918.8,0.0,-0.99982,0.0,0.01517]
[1776732322430,63.01,75919.12,0.0,-0.99982,0.0,0.01518]
[1776732327464,63.01,75918.93,0.0,-0.99982,0.0,0.01517]
[1776732332499,63.01,75920.99,0.0,-0.99982,0.0,0.01502]
[1776732337534,63.01,75923.19,0.0,-0.99982,0.0,0.0151]
[1776732342569,63.01,75924.25,0.0,-0.99982,0.0,0.01514]
[1776732347604,63.01,75924.48,0.0,-0.99982,0.0,0.01515]
[1776732352648,63.01,75925.14,0.0,-0.99982,0.0,0.01518]
[1776732357683,63.01,75924.3,0.0,-0.99982,0.0,0.01515]
[1776732362739,63.01,75922.99,0.0,-0.99982,0.0,0.01509]
[1776732363737,63.01,75930.33,0.0,-0.99981,0.0,0.01539]
[1776732364874,63.01,75940.25,0.0,-0.99981,0.0,0.01579]
[1776732365752,63.01,75940.25,0.0,-0.99981,0.0,0.01579]
[1776732368771,63.01,75934.84,0.0,-0.99981,0.0,0.01557]
[1776732373807,63.01,75933.86,0.0,-0.99981,0.0,0.01553]
[1776732378842,63.01,75932.85,0.0,-0.99981,0.0,0.01549]
[1776732383878,63.01,75932.51,0.0,-0.99981,0.0,0.01547]
[1776732388913,63.01,75934.19,0.0,-0.99981,0.0,0.01554]
[1776732393948,63.01,75941.55,0.0,-0.99981,0.0,0.01559]
[1776732395088,63.01,75936.77,0.0,-0.99981,0.0,0.0154]
[1776732397977,63.01,75923.39,0.0,-0.99982,0.0,0.01487]
[1776732403012,63.01,75921.1,0.0,-0.99982,0.0,0.01478]
[1776732408048,63.01,75922.07,0.0,-0.99982,0.0,0.01482]
[1776732412077,63.01,75931.69,0.0,-0.99982,0.0,0.0152]
[1776732413085,63.01,75937.51,0.0,-0.99981,0.0,0.01543]
[1776732414092,63.01,75934.52,0.0,-0.99982,0.0,0.01531]
[1776732418120,63.01,75928.72,0.0,-0.99982,0.0,0.01508]
[1776732420133,63.01,75927.81,0.0,-0.99982,0.0,0.01504]
[1776732425299,63.01,75929.35,0.0,-0.99982,0.0,0.0151]
[1776732432217,63.01,75926.92,0.0,-0.99982,0.0,0.01501]
[1776732435387,63.01,75989.72,0.0,-0.99979,0.0,0.01766]
[1776732437265,63.01,76038.25,0.0,-0.99975,0.0,0.02]
[1776732438285,63.01,75997.43,0.0,-0.99978,0.0,0.01802]
[1776732439287,63.01,75968.91,0.0,-0.9998,0.0,0.01674]
[1776732441304,63.01,75937.38,0.0,-0.99981,0.0,0.01542]
[1776732442309,63.01,75917.71,0.0,-0.99982,0.0,0.01465]
[1776732444323,63.01,75910.26,0.0,-0.99983,0.0,0.01437]
[1776732449359,63.01,75913.02,0.0,-0.99983,0.0,0.01447]
[1776732453387,63.01,75906.93,0.0,-0.99983,0.0,0.01402]
[1776732455521,63.01,75930.81,0.0,-0.99982,0.0,0.01492]
[1776732456407,63.01,75930.81,0.0,-0.99982,0.0,0.01492]
[1776732457415,63.01,75942.92,0.0,-0.99981,0.0,0.0154]
[1776732462450,63.01,75944.56,0.0,-0.99981,0.0,0.01547]
[1776732464465,63.01,75953.8,0.0,-0.99981,0.0,0.01584]
[1776732465591,63.01,75961.98,0.0,-0.9998,0.0,0.01619]
[1776732467487,63.01,75968.85,0.0,-0.9998,0.0,0.01648]
[1776732468492,63.01,75974.32,0.0,-0.9998,0.0,0.01671]
[1776732470506,63.01,75990.61,0.0,-0.99979,0.0,0.01743]
[1776732472520,63.01,75995.98,0.0,-0.99978,0.0,0.01767]
[1776732477556,63.01,76000.74,0.0,-0.99978,0.0,0.01789]
[1776732478563,63.01,76008.36,0.0,-0.99978,0.0,0.01825]
[1776732480577,63.01,76017.22,0.0,-0.99977,0.0,0.01867]
[1776732483600,63.01,76032.12,0.0,-0.99976,0.0,0.01939]
[1776732484608,63.01,76041.54,0.0,-0.99976,0.0,0.01986]
[1776732485742,63.01,76036.44,0.0,-0.99976,0.0,0.01961]
[1776732490648,63.01,76043.91,0.0,-0.99975,0.0,0.01998]
[1776732495812,63.01,76039.72,0.0,-0.99976,0.0,0.01977]
[1776732501731,63.01,76042.82,0.0,-0.99976,0.0,0.01993]
[1776732504753,63.01,76047.35,0.0,-0.99975,0.0,0.02016]
[1776732509790,63.01,76049.55,0.0,-0.99975,0.0,0.02027]
[1776732514826,63.01,76046.54,0.0,-0.99976,0.0,0.01981]
[1776732518853,63.01,76040.78,0.0,-0.99976,0.0,0.01952]
[1776732522881,63.01,76046.96,0.0,-0.99976,0.0,0.01983]
[1776732523886,63.01,76051.63,0.0,-0.99975,0.0,0.02007]
[1776732524900,63.01,76059.64,0.0,-0.99975,0.0,0.02049]
[1776732526060,63.01,76069.32,0.0,-0.99974,0.0,0.021]
[1776732526911,63.01,76069.32,0.0,-0.99974,0.0,0.021]
[1776732529933,63.01,76068.43,0.0,-0.99974,0.0,0.02095]
[1776732536135,63.01,76071.33,0.0,-0.99974,0.0,0.02111]
[1776732541102,63.01,76066.26,0.0,-0.99974,0.0,0.02083]
[1776732542108,63.01,76060.56,0.0,-0.99975,0.0,0.02053]
[1776732543117,63.01,76054.44,0.0,-0.99975,0.0,0.02022]
[1776732544124,63.01,76050.93,0.0,-0.99975,0.0,0.02004]
[1776732546209,63.01,76041.38,0.0,-0.99976,0.0,0.01955]
[1776732548154,63.01,76039.59,0.0,-0.99976,0.0,0.01946]
[1776732552181,63.01,76048.26,0.0,-0.99976,0.0,0.0199]
[1776732553188,63.01,76051.07,0.0,-0.99975,0.0,0.02004]
[1776732558223,63.01,76046.15,0.0,-0.99976,0.0,0.01979]
[1776732563264,63.01,76045.74,0.0,-0.99976,0.0,0.01977]
[1776732566298,63.01,76039.76,0.0,-0.99976,0.0,0.01947]
[1776732568303,63.01,76039.19,0.0,-0.99976,0.0,0.01944]
[1776732573337,63.01,76028.14,0.0,-0.99977,0.0,0.01861]
[1776732574349,63.01,76021.64,0.0,-0.99978,0.0,0.0183]
[1776732575353,63.01,76020.52,0.0,-0.99978,0.0,0.01825]
[1776732580388,63.01,76017.68,0.0,-0.99978,0.0,0.01812]
[1776732584416,63.01,76011.8,0.0,-0.99978,0.0,0.01784]
[1776732586497,63.01,76015.06,0.0,-0.99978,0.0,0.01799]
[1776732588446,63.01,76020.57,0.0,-0.99978,0.0,0.01825]
[1776732589450,63.01,76019.19,0.0,-0.99978,0.0,0.01819]
[1776732592472,63.01,76026.82,0.0,-0.99977,0.0,0.01855]
[1776732594486,63.01,76033.78,0.0,-0.99977,0.0,0.01888]
[1776732596568,63.01,76024.72,0.0,-0.99977,0.0,0.01845]
[1776732597518,63.01,76024.72,0.0,-0.99977,0.0,0.01845]
[1776732599527,63.01,76007.61,0.0,-0.99978,0.0,0.01765]
[1776732600531,63.01,75999.43,0.0,-0.99979,0.0,0.01728]
[1776732601542,63.01,75999.09,0.0,-0.99979,0.0,0.01727]
[1776732602545,63.01,75991.18,0.0,-0.99979,0.0,0.01692]
[1776732603553,63.01,75987.71,0.0,-0.9998,0.0,0.01677]
[1776732605566,63.01,75982.77,0.0,-0.9998,0.0,0.01655]
[1776732606642,63.01,75977.66,0.0,-0.9998,0.0,0.01633]
[1776732611608,63.01,75976.21,0.0,-0.9998,0.0,0.01627]
[1776732616712,63.01,75972.86,0.0,-0.9998,0.0,0.01613]
[1776732619666,63.01,75967.86,0.0,-0.99981,0.0,0.01592]
[1776732624699,63.01,75960.7,0.0,-0.99981,0.0,0.01563]
[1776732629733,63.01,75962.94,0.0,-0.99981,0.0,0.01572]
[1776732631749,63.01,75968.14,0.0,-0.99981,0.0,0.01568]
[1776732634773,63.01,75974.3,0.0,-0.99981,0.0,0.01594]
[1776732639808,63.01,75972.29,0.0,-0.99981,0.0,0.01585]
[1776732644841,63.01,75973.82,0.0,-0.99981,0.0,0.01592]
[1776732649876,63.01,75972.16,0.0,-0.99981,0.0,0.01585]
[1776732652896,63.01,75966.85,0.0,-0.99981,0.0,0.01563]
[1776732657004,63.01,75960.46,0.0,-0.99981,0.0,0.01537]
[1776732661963,63.01,75955.68,0.0,-0.99982,0.0,0.01518]
[1776732668015,63.01,75955.51,0.0,-0.99982,0.0,0.01517]
[1776732670026,63.01,75948.45,0.0,-0.99982,0.0,0.01489]
[1776732671031,63.01,75945.42,0.0,-0.99982,0.0,0.01478]
[1776732672038,63.01,75950.5,0.0,-0.99982,0.0,0.01497]
[1776732673041,63.01,75955.78,0.0,-0.99982,0.0,0.01518]
[1776732674047,63.01,75956.26,0.0,-0.99982,0.0,0.0152]
[1776732679083,63.01,75955.28,0.0,-0.99982,0.0,0.01516]
[1776732684124,63.01,75953.65,0.0,-0.99982,0.0,0.0151]
[1776732689153,63.01,75953.84,0.0,-0.99982,0.0,0.01511]
[1776732694188,63.01,75954.26,0.0,-0.99982,0.0,0.01488]
[1776732699223,63.01,75955.36,0.0,-0.99982,0.0,0.01492]
[1776732704258,63.01,75964.15,0.0,-0.99982,0.0,0.01527]
[1776732705277,63.01,75970.33,0.0,-0.99981,0.0,0.01552]
[1776732706274,63.01,75971.94,0.0,-0.99981,0.0,0.01559]
[1776732707368,63.01,75981.38,0.0,-0.99981,0.0,0.01598]
[1776732709293,63.01,75982.64,0.0,-0.99981,0.0,0.01603]
[1776732717439,63.01,75981.05,0.0,-0.99981,0.0,0.01596]
[1776732723397,63.01,75975.45,0.0,-0.99981,0.0,0.01573]
[1776732724408,63.01,75970.37,0.0,-0.99981,0.0,0.01552]
[1776732726414,63.01,75966.92,0.0,-0.99981,0.0,0.01538]
[1776732731450,63.01,75965.11,0.0,-0.99981,0.0,0.01531]
[1776732733465,63.01,75959.74,0.0,-0.99982,0.0,0.0151]
[1776732735482,63.01,75954.79,0.0,-0.99982,0.0,0.0149]
[1776732740513,63.01,75957.31,0.0,-0.99982,0.0,0.015]
[1776732745552,63.01,75962.84,0.0,-0.99982,0.0,0.01522]
[1776732750588,63.01,75958.3,0.0,-0.99982,0.0,0.01504]
[1776732755624,63.01,75953.63,0.0,-0.99982,0.0,0.01462]
[1776732760659,63.01,75952.2,0.0,-0.99982,0.0,0.01456]
[1776732765695,63.01,75952.2,0.0,-0.99982,0.0,0.01456]
[1776732770732,63.01,75946.81,0.0,-0.99983,0.0,0.01436]
[1776732773858,63.01,75943.08,0.0,-0.99983,0.0,0.01422]
[1776732780803,63.01,75943.42,0.0,-0.99983,0.0,0.01423]
[1776732783929,63.01,75933.05,0.0,-0.99983,0.0,0.01385]
[1776732784831,63.01,75933.05,0.0,-0.99983,0.0,0.01385]
[1776732789865,63.01,75932.21,0.0,-0.99983,0.0,0.01382]
[1776732794901,63.01,75935.85,0.0,-0.99983,0.0,0.01395]
[1776732799936,63.01,75938.87,0.0,-0.99983,0.0,0.01406]
[1776732804973,63.01,75934.56,0.0,-0.99983,0.0,0.0139]
[1776732810013,63.01,75934.61,0.0,-0.99983,0.0,0.0139]
[1776732813026,63.01,75929.27,0.0,-0.99984,0.0,0.01349]
[1776732814147,63.01,75937.58,0.0,-0.99983,0.0,0.01379]
[1776732816053,63.01,75946.19,0.0,-0.99983,0.0,0.0141]
[1776732817055,63.01,75953.58,0.0,-0.99983,0.0,0.01438]
[1776732822090,63.01,75953.07,0.0,-0.99983,0.0,0.01436]
[1776732828132,63.01,75950.61,0.0,-0.99983,0.0,0.01427]
[1776732834174,63.01,75950.01,0.0,-0.99983,0.0,0.01425]
[1776732839209,63.01,75949.64,0.0,-0.99983,0.0,0.01423]
[1776732844244,63.01,75947.81,0.0,-0.99983,0.0,0.01416]
[1776732849279,63.01,75948.04,0.0,-0.99983,0.0,0.01417]
[1776732854427,63.01,75947.98,0.0,-0.99983,0.0,0.01417]
[1776732860357,63.01,75947.26,0.0,-0.99983,0.0,0.01414]
[1776732865391,63.01,75947.75,0.0,-0.99983,0.0,0.01416]
[1776732870427,63.01,75946.14,0.0,-0.99983,0.0,0.0141]
[1776732875469,63.01,75945.56,0.0,-0.99983,0.0,0.01385]
[1776732880505,63.01,75945.44,0.0,-0.99983,0.0,0.01385]
[1776732885540,63.01,75941.33,0.0,-0.99983,0.0,0.0137]
[1776732887555,63.01,75935.19,0.0,-0.99984,0.0,0.01348]
[1776732893599,63.01,75937.31,0.0,-0.99984,0.0,0.01355]
[1776732898632,63.01,75942.62,0.0,-0.99983,0.0,0.01374]
[1776732903669,63.01,75937.98,0.0,-0.99984,0.0,0.01358]
[1776732907702,63.01,75945.63,0.0,-0.99983,0.0,0.01385]
[1776732909716,63.01,75949.57,0.0,-0.99983,0.0,0.014]
[1776732914850,63.01,75949.57,0.0,-0.99983,0.0,0.014]
[1776732920794,63.01,75949.14,0.0,-0.99983,0.0,0.01398]
[1776732924920,63.01,75955.3,0.0,-0.99983,0.0,0.01421]
[1776732926837,63.01,75966.84,0.0,-0.99982,0.0,0.01465]
[1776732927843,63.01,75966.84,0.0,-0.99982,0.0,0.01465]
[1776732929858,63.01,75973.2,0.0,-0.99982,0.0,0.0149]
[1776732931871,63.01,75985.22,0.0,-0.99982,0.0,0.01513]
[1776732932885,63.01,75990.79,0.0,-0.99981,0.0,0.01536]
[1776732933885,63.01,75995.0,0.0,-0.99981,0.0,0.01553]
[1776732935898,63.01,75995.08,0.0,-0.99981,0.0,0.01553]
[1776732940933,63.01,75995.44,0.0,-0.99981,0.0,0.01555]
[1776732942947,63.01,75997.07,0.0,-0.99981,0.0,0.01561]
[1776732946975,63.01,76007.03,0.0,-0.9998,0.0,0.01602]
[1776732947984,63.01,76009.48,0.0,-0.9998,0.0,0.01613]
[1776732951006,63.01,76018.53,0.0,-0.9998,0.0,0.01651]
[1776732952014,63.01,76023.38,0.0,-0.9998,0.0,0.01673]
[1776732953018,63.01,76022.2,0.0,-0.9998,0.0,0.01667]
[1776732955135,63.01,76013.48,0.0,-0.9998,0.0,0.0163]
[1776732956040,63.01,76013.48,0.0,-0.9998,0.0,0.0163]
[1776732961073,63.01,76012.17,0.0,-0.9998,0.0,0.01624]
[1776732966109,63.01,76010.41,0.0,-0.9998,0.0,0.01617]
[1776732971149,63.01,76010.44,0.0,-0.9998,0.0,0.01617]
[1776732976180,63.01,76009.41,0.0,-0.9998,0.0,0.01613]
[1776732981216,63.01,76011.15,0.0,-0.9998,0.0,0.0162]
[1776732986250,63.01,76013.87,0.0,-0.9998,0.0,0.01631]
[1776732991288,63.01,76026.44,0.0,-0.9998,0.0,0.01659]
[1776732993300,63.01,76028.15,0.0,-0.9998,0.0,0.01667]
[1776732998334,63.01,76027.95,0.0,-0.9998,0.0,0.01666]
[1776733003369,63.01,76024.4,0.0,-0.9998,0.0,0.0165]
[1776733008409,63.01,76028.96,0.0,-0.9998,0.0,0.0167]
[1776733010418,63.01,76033.72,0.0,-0.99979,0.0,0.01691]
[1776733012433,63.01,76038.93,0.0,-0.99979,0.0,0.01714]
[1776733014446,63.01,76047.24,0.0,-0.99978,0.0,0.01752]
[1776733015454,63.01,76052.53,0.0,-0.99978,0.0,0.01776]
[1776733016461,63.01,76056.69,0.0,-0.99978,0.0,0.01795]
[1776733019481,63.01,76059.65,0.0,-0.99978,0.0,0.01809]
[1776733023510,63.01,76066.02,0.0,-0.99977,0.0,0.01839]
[1776733025630,63.01,76069.42,0.0,-0.99977,0.0,0.01856]
[1776733031566,63.01,76065.77,0.0,-0.99977,0.0,0.01838]
[1776733036601,63.01,76064.81,0.0,-0.99977,0.0,0.01833]
[1776733041636,63.01,76063.63,0.0,-0.99977,0.0,0.01828]
[1776733046672,63.01,76063.72,0.0,-0.99977,0.0,0.01828]
[1776733050701,63.01,76069.15,0.0,-0.99977,0.0,0.01854]
[1776733052713,63.01,76074.62,0.0,-0.99977,0.0,0.01851]
[1776733053720,63.01,76082.22,0.0,-0.99977,0.0,0.01888]
[1776733054727,63.01,76084.26,0.0,-0.99977,0.0,0.01898]
[1776733059770,63.01,76083.57,0.0,-0.99977,0.0,0.01895]
[1776733061777,63.01,76077.8,0.0,-0.99977,0.0,0.01867]
[1776733062783,63.01,76071.6,0.0,-0.99977,0.0,0.01837]
[1776733063791,63.01,76071.46,0.0,-0.99977,0.0,0.01836]
[1776733068827,63.01,76067.38,0.0,-0.99978,0.0,0.01817]
[1776733070840,63.01,76060.25,0.0,-0.99978,0.0,0.01783]
[1776733071847,63.01,76059.33,0.0,-0.99978,0.0,0.01779]
[1776733076881,63.01,76059.5,0.0,-0.99978,0.0,0.0178]
[1776733082924,63.01,76056.3,0.0,-0.99978,0.0,0.01765]
[1776733087959,63.01,76055.86,0.0,-0.99978,0.0,0.01763]
[1776733089972,63.01,76050.5,0.0,-0.99979,0.0,0.01739]
[1776733096128,63.01,76053.69,0.0,-0.99978,0.0,0.01753]
[1776733099041,63.01,76063.29,0.0,-0.99978,0.0,0.01798]
[1776733100060,63.01,76065.99,0.0,-0.99978,0.0,0.0181]
[1776733103067,63.01,76071.49,0.0,-0.99977,0.0,0.01836]
[1776733105081,63.01,76082.31,0.0,-0.99977,0.0,0.01888]
[1776733106198,63.01,76086.43,0.0,-0.99976,0.0,0.01909]
[1776733109113,63.01,76091.33,0.0,-0.99976,0.0,0.01933]
[1776733114146,63.01,76086.79,0.0,-0.99977,0.0,0.01881]
[1776733116269,63.01,76076.09,0.0,-0.99977,0.0,0.01829]
[1776733117169,63.01,76074.29,0.0,-0.99978,0.0,0.01821]
[1776733119182,63.01,76074.3,0.0,-0.99978,0.0,0.01821]
[1776733124217,63.01,76074.87,0.0,-0.99977,0.0,0.01823]
[1776733129252,63.01,76075.63,0.0,-0.99977,0.0,0.01827]
[1776733134286,63.01,76073.92,0.0,-0.99978,0.0,0.01819]
[1776733136409,63.01,76082.71,0.0,-0.99977,0.0,0.01861]
[1776733139326,63.01,76089.4,0.0,-0.99977,0.0,0.01893]
[1776733140332,63.01,76095.73,0.0,-0.99976,0.0,0.01925]
[1776733141340,63.01,76097.11,0.0,-0.99976,0.0,0.01932]
[1776733146478,63.01,76096.21,0.0,-0.99976,0.0,0.01927]
[1776733152417,63.01,76095.61,0.0,-0.99976,0.0,0.01924]
[1776733157451,63.01,76091.82,0.0,-0.99976,0.0,0.01905]
[1776733162487,63.01,76091.33,0.0,-0.99976,0.0,0.01903]
[1776733167521,63.01,76091.42,0.0,-0.99976,0.0,0.01903]
[1776733176585,63.01,76090.89,0.0,-0.99977,0.0,0.01871]
[1776733181620,63.01,76090.93,0.0,-0.99977,0.0,0.01871]
[1776733186664,63.01,76091.9,0.0,-0.99977,0.0,0.01876]
[1776733191691,63.01,76091.86,0.0,-0.99977,0.0,0.01876]
[1776733196835,63.01,76095.45,0.0,-0.99977,0.0,0.01893]
[1776733201772,63.01,76086.25,0.0,-0.99977,0.0,0.01848]
[1776733202769,63.01,76075.35,0.0,-0.99978,0.0,0.01797]
[1776733203776,63.01,76065.17,0.0,-0.99978,0.0,0.0175]
[1776733204785,63.01,76060.1,0.0,-0.99979,0.0,0.01727]
[1776733205795,63.01,76056.24,0.0,-0.99979,0.0,0.01709]
[1776733209819,63.01,76051.45,0.0,-0.99979,0.0,0.01688]
[1776733214854,63.01,76053.73,0.0,-0.99979,0.0,0.01698]
[1776733218883,63.01,76047.88,0.0,-0.99979,0.0,0.01672]
[1776733220900,63.01,76044.82,0.0,-0.9998,0.0,0.01659]
[1776733225934,63.01,76044.7,0.0,-0.9998,0.0,0.01658]
[1776733230974,63.01,76052.26,0.0,-0.99979,0.0,0.01692]
[1776733231981,63.01,76056.16,0.0,-0.99979,0.0,0.01682]
[1776733237124,63.01,76046.9,0.0,-0.9998,0.0,0.01641]
[1776733238050,63.01,76046.9,0.0,-0.9998,0.0,0.01641]
[1776733243082,63.01,76047.76,0.0,-0.9998,0.0,0.01645]
[1776733244089,63.01,76053.75,0.0,-0.99979,0.0,0.01671]
[1776733245095,63.01,76056.18,0.0,-0.99979,0.0,0.01682]
[1776733247197,63.01,76064.24,0.0,-0.99979,0.0,0.01718]
[1776733249124,63.01,76071.25,0.0,-0.99978,0.0,0.01749]
[1776733252149,63.01,76076.74,0.0,-0.99978,0.0,0.01775]
[1776733257266,63.01,76078.75,0.0,-0.99978,0.0,0.01784]
[1776733262222,63.01,76068.17,0.0,-0.99979,0.0,0.01735]
[1776733263224,63.01,76058.87,0.0,-0.99979,0.0,0.01694]
[1776733268261,63.01,76056.65,0.0,-0.99979,0.0,0.01684]
[1776733272286,63.01,76048.94,0.0,-0.9998,0.0,0.0165]
[1776733274302,63.01,76043.57,0.0,-0.9998,0.0,0.01627]
[1776733279337,63.01,76043.82,0.0,-0.9998,0.0,0.01628]
[1776733284377,63.01,76047.06,0.0,-0.9998,0.0,0.01642]
[1776733289406,63.01,76048.22,0.0,-0.9998,0.0,0.01647]
[1776733291420,63.01,76056.36,0.0,-0.9998,0.0,0.01656]
[1776733292427,63.01,76062.29,0.0,-0.99979,0.0,0.01682]
[1776733293434,63.01,76068.6,0.0,-0.99979,0.0,0.0171]
[1776733298469,63.01,76064.86,0.0,-0.99979,0.0,0.01693]
[1776733303505,63.01,76057.81,0.0,-0.9998,0.0,0.01662]
[1776733305521,63.01,76052.4,0.0,-0.9998,0.0,0.01638]
[1776733310555,63.01,76054.13,0.0,-0.9998,0.0,0.01646]
[1776733313577,63.01,76058.75,0.0,-0.99979,0.0,0.01666]
[1776733318612,63.01,76060.02,0.0,-0.99979,0.0,0.01672]
[1776733323649,63.01,76058.84,0.0,-0.99979,0.0,0.01666]
[1776733327678,63.01,76048.48,0.0,-0.9998,0.0,0.01622]
[1776733328683,63.01,76048.48,0.0,-0.9998,0.0,0.01622]
[1776733330697,63.01,76042.06,0.0,-0.9998,0.0,0.01594]
[1776733332712,63.01,76032.58,0.0,-0.99981,0.0,0.01555]
[1776733333718,63.01,76030.1,0.0,-0.99981,0.0,0.01545]
[1776733338753,63.01,76030.72,0.0,-0.99981,0.0,0.01547]
[1776733343789,63.01,76031.35,0.0,-0.99981,0.0,0.0155]
[1776733348823,63.01,76029.76,0.0,-0.99981,0.0,0.01543]
[1776733353860,63.01,76031.31,0.0,-0.99981,0.0,0.01525]
[1776733354866,63.01,76038.42,0.0,-0.99981,0.0,0.01553]
[1776733355874,63.01,76050.92,0.0,-0.9998,0.0,0.01606]
[1776733356879,63.01,76057.98,0.0,-0.9998,0.0,0.01636]
[1776733361917,63.01,76055.19,0.0,-0.9998,0.0,0.01624]
[1776733366957,63.01,76054.44,0.0,-0.9998,0.0,0.01621]
[1776733371993,63.01,76053.35,0.0,-0.9998,0.0,0.01616]
[1776733377029,63.01,76052.84,0.0,-0.9998,0.0,0.01614]
[1776733382063,63.01,76054.01,0.0,-0.9998,0.0,0.01619]
[1776733387097,63.01,76051.08,0.0,-0.9998,0.0,0.01606]
[1776733392137,63.01,76056.98,0.0,-0.9998,0.0,0.01631]
[1776733396165,63.01,76063.83,0.0,-0.9998,0.0,0.01661]
[1776733397172,63.01,76067.21,0.0,-0.99979,0.0,0.01676]
[1776733402210,63.01,76070.69,0.0,-0.99979,0.0,0.01691]
[1776733407244,63.01,76070.66,0.0,-0.99979,0.0,0.01691]
[1776733412279,63.01,76070.96,0.0,-0.99979,0.0,0.01665]
[1776733418407,63.01,76073.01,0.0,-0.99979,0.0,0.01674]
[1776733424369,63.01,76083.7,0.0,-0.99979,0.0,0.01722]
[1776733426380,63.01,76090.4,0.0,-0.99978,0.0,0.01753]
[1776733427386,63.01,76093.68,0.0,-0.99978,0.0,0.01768]
[1776733430408,63.01,76095.16,0.0,-0.99978,0.0,0.01775]
[1776733435441,63.01,76099.94,0.0,-0.99978,0.0,0.01797]
[1776733441487,63.01,76100.72,0.0,-0.99978,0.0,0.01801]
[1776733447529,63.01,76100.82,0.0,-0.99978,0.0,0.01801]
[1776733452565,63.01,76101.02,0.0,-0.99978,0.0,0.01802]
[1776733457599,63.01,76096.89,0.0,-0.99978,0.0,0.01783]
[1776733462634,63.01,76096.91,0.0,-0.99978,0.0,0.01783]
[1776733467672,63.01,76096.85,0.0,-0.99978,0.0,0.01782]
[1776733468760,63.01,76107.01,0.0,-0.99977,0.0,0.0183]
[1776733469687,63.01,76107.01,0.0,-0.99977,0.0,0.0183]
[1776733473711,63.01,76112.39,0.0,-0.99977,0.0,0.01827]
[1776733477739,63.01,76103.51,0.0,-0.99978,0.0,0.01785]
[1776733478829,63.01,76095.9,0.0,-0.99978,0.0,0.0175]
[1776733480760,63.01,76096.6,0.0,-0.99978,0.0,0.01753]
[1776733485795,63.01,76097.77,0.0,-0.99978,0.0,0.01758]
[1776733490834,63.01,76099.99,0.0,-0.99978,0.0,0.01768]
[1776733491837,63.01,76102.09,0.0,-0.99978,0.0,0.01778]
[1776733496872,63.01,76101.71,0.0,-0.99978,0.0,0.01776]
[1776733501908,63.01,76099.7,0.0,-0.99978,0.0,0.01767]
[1776733506943,63.01,76098.83,0.0,-0.99978,0.0,0.01763]
[1776733511978,63.01,76096.08,0.0,-0.99978,0.0,0.0175]
[1776733517013,63.01,76102.13,0.0,-0.99978,0.0,0.01778]
[1776733522048,63.01,76102.3,0.0,-0.99978,0.0,0.01779]
[1776733527082,63.01,76103.78,0.0,-0.99978,0.0,0.01786]
[1776733532119,63.01,76104.04,0.0,-0.99978,0.0,0.01759]
[1776733537160,63.01,76114.63,0.0,-0.99977,0.0,0.01808]
[1776733539254,63.01,76121.22,0.0,-0.99977,0.0,0.0184]
[1776733543202,63.01,76121.22,0.0,-0.99977,0.0,0.0184]
[1776733548241,63.01,76120.29,0.0,-0.99977,0.0,0.01835]
[1776733553273,63.01,76124.56,0.0,-0.99977,0.0,0.01856]
[1776733558307,63.01,76126.91,0.0,-0.99977,0.0,0.01867]
[1776733563342,63.01,76129.04,0.0,-0.99977,0.0,0.01878]
[1776733566364,63.01,76139.25,0.0,-0.99976,0.0,0.01928]
[1776733567372,63.01,76143.01,0.0,-0.99976,0.0,0.01947]
[1776733569470,63.01,76148.94,0.0,-0.99975,0.0,0.01977]
[1776733575430,63.01,76151.33,0.0,-0.99975,0.0,0.0199]
[1776733580465,63.01,76155.24,0.0,-0.99975,0.0,0.0201]
[1776733585502,63.01,76159.72,0.0,-0.99974,0.0,0.02034]
[1776733588527,63.01,76186.32,0.0,-0.99973,0.0,0.02178]
[1776733589628,63.01,76209.5,0.0,-0.99971,0.0,0.02312]
[1776733590551,63.01,76209.62,0.0,-0.99971,0.0,0.02313]
[1776733591546,63.01,76214.49,0.0,-0.99971,0.0,0.02306]
[1776733592552,63.01,76210.13,0.0,-0.99971,0.0,0.0228]
[1776733594566,63.01,76202.9,0.0,-0.99972,0.0,0.02238]
[1776733596580,63.01,76208.9,0.0,-0.99971,0.0,0.02273]
[1776733599706,63.01,76218.02,0.0,-0.9997,0.0,0.02327]
[1776733601616,63.01,76230.3,0.0,-0.99969,0.0,0.02401]
[1776733602624,63.01,76235.87,0.0,-0.99969,0.0,0.02436]
[1776733603630,63.01,76236.16,0.0,-0.99969,0.0,0.02437]
[1776733608666,63.01,76232.21,0.0,-0.99969,0.0,0.02413]
[1776733613700,63.01,76228.8,0.0,-0.9997,0.0,0.02392]
[1776733618738,63.01,76229.19,0.0,-0.9997,0.0,0.02394]
[1776733621757,63.01,76237.1,0.0,-0.99969,0.0,0.02443]
[1776733623771,63.01,76242.08,0.0,-0.99968,0.0,0.02474]
[1776733626792,63.01,76235.37,0.0,-0.99969,0.0,0.02432]
[1776733628812,63.01,76229.01,0.0,-0.9997,0.0,0.02393]
[1776733629930,63.01,76215.88,0.0,-0.99971,0.0,0.02314]
[1776733630820,63.01,76215.88,0.0,-0.99971,0.0,0.02314]
[1776733631828,63.01,76209.73,0.0,-0.99971,0.0,0.02278]
[1776733632834,63.01,76206.21,0.0,-0.99971,0.0,0.02257]
[1776733633842,63.01,76213.99,0.0,-0.99971,0.0,0.02303]
[1776733634849,63.01,76212.15,0.0,-0.99971,0.0,0.02292]
[1776733639999,63.01,76217.16,0.0,-0.99971,0.0,0.02322]
[1776733642905,63.01,76210.56,0.0,-0.99971,0.0,0.02283]
[1776733644919,63.01,76203.75,0.0,-0.99972,0.0,0.02243]
[1776733647940,63.01,76202.9,0.0,-0.99972,0.0,0.02238]
[1776733650073,63.01,76199.59,0.0,-0.99972,0.0,0.02219]
[1776733657006,63.01,76197.73,0.0,-0.99973,0.0,0.02174]
[1776733662102,63.01,76198.33,0.0,-0.99972,0.0,0.02177]
[1776733667141,63.01,76199.77,0.0,-0.99972,0.0,0.02185]
[1776733669155,63.01,76202.31,0.0,-0.99972,0.0,0.022]
[1776733675198,63.01,76203.1,0.0,-0.99972,0.0,0.02204]
[1776733678219,63.01,76195.39,0.0,-0.99973,0.0,0.02161]
[1776733681240,63.01,76194.31,0.0,-0.99973,0.0,0.02155]
[1776733686275,63.01,76195.71,0.0,-0.99973,0.0,0.02163]
[1776733691310,63.01,76197.19,0.0,-0.99973,0.0,0.02171]
[1776733696345,63.01,76198.12,0.0,-0.99972,0.0,0.02176]
[1776733700433,63.01,76220.18,0.0,-0.99971,0.0,0.02303]
[1776733702393,63.01,76221.02,0.0,-0.99971,0.0,0.02308]
[1776733703400,63.01,76221.08,0.0,-0.99971,0.0,0.02309]
[1776733708435,63.01,76218.26,0.0,-0.99971,0.0,0.02292]
[1776733712463,63.01,76212.82,0.0,-0.99972,0.0,0.02225]
[1776733715484,63.01,76208.24,0.0,-0.99972,0.0,0.02199]
[1776733720575,63.01,76209.25,0.0,-0.99972,0.0,0.02205]
[1776733726562,63.01,76206.69,0.0,-0.99972,0.0,0.0219]
[1776733731597,63.01,76209.28,0.0,-0.99972,0.0,0.02205]
[1776733736635,63.01,76207.34,0.0,-0.99972,0.0,0.02194]
[1776733742673,63.01,76206.15,0.0,-0.99972,0.0,0.02187]
[1776733747709,63.01,76205.95,0.0,-0.99972,0.0,0.02186]
[1776733752744,63.01,76197.35,0.0,-0.99973,0.0,0.02138]
[1776733753751,63.01,76190.2,0.0,-0.99974,0.0,0.02099]
[1776733754758,63.01,76188.56,0.0,-0.99974,0.0,0.0209]
[1776733756773,63.01,76182.53,0.0,-0.99974,0.0,0.02057]
[1776733758788,63.01,76177.13,0.0,-0.99974,0.0,0.02028]
[1776733760860,63.01,76174.06,0.0,-0.99975,0.0,0.02012]
[1776733765836,63.01,76169.81,0.0,-0.99975,0.0,0.0199]
[1776733766842,63.01,76164.04,0.0,-0.99975,0.0,0.0196]
[1776733767850,63.01,76165.77,0.0,-0.99975,0.0,0.01969]
[1776733772884,63.01,76162.33,0.0,-0.99976,0.0,0.0192]
[1776733777919,63.01,76162.41,0.0,-0.99976,0.0,0.01921]
[1776733782954,63.01,76164.53,0.0,-0.99976,0.0,0.01932]
[1776733787995,63.01,76165.86,0.0,-0.99976,0.0,0.01938]
[1776733790011,63.01,76175.45,0.0,-0.99975,0.0,0.01987]
[1776733791073,63.01,76181.01,0.0,-0.99975,0.0,0.02017]
[1776733792021,63.01,76181.01,0.0,-0.99975,0.0,0.02017]
[1776733797057,63.01,76180.67,0.0,-0.99975,0.0,0.02015]
[1776733801150,63.01,76173.07,0.0,-0.99975,0.0,0.01975]
[1776733803098,63.01,76171.59,0.0,-0.99975,0.0,0.01968]
[1776733808133,63.01,76168.46,0.0,-0.99975,0.0,0.01952]
[1776733813171,63.01,76174.0,0.0,-0.99975,0.0,0.0198]
[1776733818205,63.01,76172.67,0.0,-0.99975,0.0,0.01973]
[1776733823240,63.01,76174.55,0.0,-0.99975,0.0,0.01983]
[1776733828276,63.01,76176.26,0.0,-0.99975,0.0,0.01992]
[1776733833310,63.01,76172.67,0.0,-0.99976,0.0,0.01942]
[1776733838350,63.01,76173.9,0.0,-0.99975,0.0,0.01948]
[1776733839352,63.01,76182.73,0.0,-0.99975,0.0,0.01993]
[1776733841366,63.01,76192.68,0.0,-0.99974,0.0,0.02046]
[1776733842378,63.01,76192.65,0.0,-0.99974,0.0,0.02046]
[1776733847416,63.01,76185.89,0.0,-0.99975,0.0,0.0201]
[1776733852449,63.01,76181.7,0.0,-0.99975,0.0,0.01988]
[1776733857479,63.01,76179.02,0.0,-0.99975,0.0,0.01974]
[1776733862514,63.01,76178.97,0.0,-0.99975,0.0,0.01974]
[1776733865536,63.01,76172.09,0.0,-0.99976,0.0,0.01939]
[1776733867555,63.01,76162.91,0.0,-0.99976,0.0,0.01893]
[1776733868559,63.01,76160.17,0.0,-0.99976,0.0,0.01879]
[1776733871647,63.01,76159.0,0.0,-0.99976,0.0,0.01873]
[1776733877624,63.01,76162.39,0.0,-0.99976,0.0,0.0189]
[1776733882660,63.01,76160.24,0.0,-0.99976,0.0,0.01879]
[1776733887696,63.01,76163.86,0.0,-0.99976,0.0,0.01897]
[1776733892730,63.01,76165.33,0.0,-0.99976,0.0,0.01874]
[1776733897765,63.01,76170.42,0.0,-0.99976,0.0,0.01899]
[1776733899779,63.01,76168.72,0.0,-0.99976,0.0,0.01891]
[1776733900787,63.01,76162.43,0.0,-0.99977,0.0,0.0186]
[1776733901868,63.01,76146.05,0.0,-0.99978,0.0,0.01781]
[1776733902818,63.01,76146.05,0.0,-0.99978,0.0,0.01781]
[1776733903821,63.01,76146.17,0.0,-0.99978,0.0,0.01782]
[1776733908855,63.01,76145.74,0.0,-0.99978,0.0,0.0178]
[1776733913897,63.01,76142.81,0.0,-0.99978,0.0,0.01766]
[1776733920944,63.01,76146.31,0.0,-0.99978,0.0,0.01782]
[1776733922004,63.01,76154.0,0.0,-0.99977,0.0,0.01819]
[1776733924974,63.01,76147.89,0.0,-0.99978,0.0,0.0179]
[1776733925982,63.01,76141.52,0.0,-0.99978,0.0,0.0176]
[1776733932074,63.01,76139.98,0.0,-0.99978,0.0,0.01753]
[1776733936062,63.01,76134.87,0.0,-0.99978,0.0,0.01729]
[1776733937070,63.01,76126.51,0.0,-0.99979,0.0,0.01691]
[1776733942144,63.01,76122.45,0.0,-0.99979,0.0,0.01673]
[1776733946133,63.01,76115.23,0.0,-0.9998,0.0,0.01641]
[1776733951168,63.01,76109.85,0.0,-0.9998,0.0,0.01591]
[1776733957210,63.01,76107.92,0.0,-0.9998,0.0,0.01583]
[1776733962284,63.01,76108.57,0.0,-0.9998,0.0,0.01586]
[1776733969295,63.01,76109.94,0.0,-0.9998,0.0,0.01592]
[1776733974329,63.01,76109.37,0.0,-0.9998,0.0,0.01589]
[1776733979365,63.01,76105.64,0.0,-0.9998,0.0,0.01574]
[1776733984402,63.01,76097.95,0.0,-0.99981,0.0,0.01542]
[1776733989435,63.01,76095.79,0.0,-0.99981,0.0,0.01533]
[1776733994470,63.01,76091.99,0.0,-0.99981,0.0,0.01517]
[1776733999505,63.01,76085.99,0.0,-0.99981,0.0,0.01493]
[1776734004540,63.01,76085.5,0.0,-0.99982,0.0,0.01491]
[1776734009576,63.01,76080.07,0.0,-0.99982,0.0,0.01469]
[1776734014612,63.01,76080.87,0.0,-0.99982,0.0,0.01448]
[1776734018641,63.01,76086.3,0.0,-0.99982,0.0,0.01469]
[1776734022720,63.01,76121.91,0.0,-0.9998,0.0,0.01616]
[1776734023676,63.01,76121.91,0.0,-0.9998,0.0,0.01616]
[1776734024683,63.01,76126.29,0.0,-0.9998,0.0,0.01635]
[1776734029718,63.01,76124.44,0.0,-0.9998,0.0,0.01627]
[1776734034806,63.01,76122.38,0.0,-0.9998,0.0,0.01618]
[1776734039840,63.01,76123.65,0.0,-0.9998,0.0,0.01624]
[1776734042872,63.01,76137.24,0.0,-0.99979,0.0,0.01683]
[1776734044882,63.01,76146.52,0.0,-0.99978,0.0,0.01725]
[1776734045888,63.01,76149.21,0.0,-0.99978,0.0,0.01738]
[1776734048908,63.01,76153.33,0.0,-0.99978,0.0,0.01757]
[1776734053944,63.01,76152.22,0.0,-0.99978,0.0,0.01752]
[1776734058985,63.01,76147.01,0.0,-0.99978,0.0,0.01728]
[1776734064015,63.01,76147.15,0.0,-0.99978,0.0,0.01728]
[1776734069049,63.01,76148.67,0.0,-0.99978,0.0,0.01735]
[1776734074085,63.01,76149.53,0.0,-0.99979,0.0,0.01711]
[1776734079122,63.01,76149.22,0.0,-0.99979,0.0,0.01709]
[1776734084156,63.01,76149.88,0.0,-0.99979,0.0,0.01712]
[1776734089191,63.01,76150.3,0.0,-0.99978,0.0,0.01714]
[1776734094227,63.01,76147.81,0.0,-0.99979,0.0,0.01703]
[1776734098253,63.01,76139.46,0.0,-0.99979,0.0,0.01665]
[1776734099261,63.01,76132.22,0.0,-0.9998,0.0,0.01634]
[1776734102286,63.01,76122.35,0.0,-0.9998,0.0,0.01591]
[1776734103317,63.01,76109.65,0.0,-0.99981,0.0,0.01538]
[1776734104298,63.01,76109.65,0.0,-0.99981,0.0,0.01538]
[1776734106312,63.01,76100.72,0.0,-0.99981,0.0,0.01502]
[1776734108328,63.01,76094.64,0.0,-0.99982,0.0,0.01477]
[1776734113377,63.01,76104.4,0.0,-0.99981,0.0,0.01516]
[1776734118395,63.01,76105.74,0.0,-0.99981,0.0,0.01522]
[1776734120410,63.01,76098.51,0.0,-0.99981,0.0,0.01493]
[1776734125445,63.01,76096.41,0.0,-0.99982,0.0,0.01484]
[1776734130480,63.01,76092.08,0.0,-0.99982,0.0,0.01467]
[1776734135515,63.01,76089.44,0.0,-0.99982,0.0,0.01432]
[1776734140551,63.01,76086.05,0.0,-0.99982,0.0,0.01419]
[1776734145587,63.01,76085.58,0.0,-0.99982,0.0,0.01417]
[1776734150620,63.01,76085.69,0.0,-0.99982,0.0,0.01418]
[1776734153641,63.01,76077.58,0.0,-0.99983,0.0,0.01387]
[1776734155656,63.01,76070.5,0.0,-0.99983,0.0,0.01361]
[1776734160692,63.01,76070.02,0.0,-0.99983,0.0,0.01359]
[1776734163713,63.01,76062.55,0.0,-0.99984,0.0,0.01332]
[1776734165725,63.01,76056.55,0.0,-0.99984,0.0,0.0131]
[1776734170763,63.01,76051.26,0.0,-0.99984,0.0,0.01291]
[1776734173783,63.01,76044.86,0.0,-0.99984,0.0,0.01269]
[1776734178819,63.01,76034.53,0.0,-0.99985,0.0,0.01234]
[1776734180842,63.01,76028.81,0.0,-0.99985,0.0,0.01215]
[1776734185878,63.01,76021.2,0.0,-0.99985,0.0,0.01189]
[1776734187891,63.01,76014.83,0.0,-0.99986,0.0,0.01169]
[1776734191955,63.01,76019.75,0.0,-0.99986,0.0,0.01164]
[1776734196963,63.01,76020.31,0.0,-0.99986,0.0,0.01166]
[1776734202034,63.01,76018.13,0.0,-0.99986,0.0,0.01159]
[1776734208039,63.01,76020.73,0.0,-0.99986,0.0,0.01167]
[1776734213074,63.01,76017.71,0.0,-0.99986,0.0,0.01158]
[1776734219121,63.01,76017.8,0.0,-0.99986,0.0,0.01158]
[1776734224154,63.01,76020.29,0.0,-0.99986,0.0,0.01166]
[1776734229189,63.01,76024.37,0.0,-0.99986,0.0,0.01179]
[1776734231203,63.01,76025.89,0.0,-0.99985,0.0,0.01184]
[1776734236245,63.01,76044.0,0.0,-0.99985,0.0,0.01244]
[1776734237251,63.01,76048.65,0.0,-0.99984,0.0,0.0126]
[1776734238266,63.01,76049.54,0.0,-0.99984,0.0,0.01263]
[1776734240272,63.01,76057.79,0.0,-0.99984,0.0,0.01292]
[1776734241281,63.01,76063.2,0.0,-0.99984,0.0,0.01311]
[1776734242324,63.01,76063.81,0.0,-0.99984,0.0,0.01313]
[1776734246316,63.01,76069.91,0.0,-0.99983,0.0,0.01335]
[1776734248331,63.01,76072.5,0.0,-0.99983,0.0,0.01345]
[1776734250345,63.01,76066.71,0.0,-0.99984,0.0,0.01324]
[1776734251351,63.01,76062.6,0.0,-0.99984,0.0,0.01286]
[1776734252394,63.01,76057.44,0.0,-0.99984,0.0,0.01268]
[1776734257394,63.01,76060.5,0.0,-0.99984,0.0,0.01279]
[1776734262464,63.01,76060.86,0.0,-0.99984,0.0,0.0128]
[1776734268470,63.01,76063.84,0.0,-0.99984,0.0,0.01291]
[1776734273506,63.01,76064.36,0.0,-0.99984,0.0,0.01292]
[1776734278542,63.01,76064.01,0.0,-0.99984,0.0,0.01291]
[1776734285590,63.01,76062.92,0.0,-0.99984,0.0,0.01287]
[1776734290625,63.01,76061.37,0.0,-0.99984,0.0,0.01282]
[1776734295660,63.01,76058.7,0.0,-0.99984,0.0,0.01273]
[1776734300697,63.01,76057.96,0.0,-0.99984,0.0,0.0127]
[1776734305732,63.01,76059.91,0.0,-0.99984,0.0,0.01277]
[1776734310767,63.01,76062.41,0.0,-0.99984,0.0,0.01286]
[1776734314797,63.01,76057.21,0.0,-0.99985,0.0,0.01245]
[1776734319830,63.01,76055.18,0.0,-0.99985,0.0,0.01239]
[1776734324865,63.01,76059.46,0.0,-0.99985,0.0,0.01253]
[1776734331914,63.01,76056.41,0.0,-0.99985,0.0,0.01243]
[1776734336949,63.01,76055.4,0.0,-0.99985,0.0,0.01239]
[1776734341990,63.01,76053.73,0.0,-0.99985,0.0,0.01234]
[1776734343041,63.01,76040.23,0.0,-0.99985,0.0,0.01189]
[1776734343999,63.01,76040.35,0.0,-0.99985,0.0,0.01189]
[1776734346012,63.01,76033.15,0.0,-0.99986,0.0,0.01166]
[1776734353062,63.01,76033.58,0.0,-0.99986,0.0,0.01167]
[1776734359103,63.01,76033.85,0.0,-0.99986,0.0,0.01168]
[1776734363184,63.01,76027.58,0.0,-0.99986,0.0,0.01148]
[1776734365148,63.01,76022.99,0.0,-0.99986,0.0,0.01134]
[1776734369179,63.01,76017.26,0.0,-0.99986,0.0,0.01116]
[1776734371193,63.01,76011.56,0.0,-0.99987,0.0,0.01079]
[1776734376228,63.01,76015.26,0.0,-0.99987,0.0,0.0109]
[1776734379254,63.01,76008.31,0.0,-0.99987,0.0,0.01069]
[1776734380261,63.01,76001.69,0.0,-0.99987,0.0,0.0105]
[1776734381272,63.01,76000.98,0.0,-0.99987,0.0,0.01048]
[1776734386309,63.01,75999.58,0.0,-0.99987,0.0,0.01044]
[1776734391346,63.01,76002.48,0.0,-0.99987,0.0,0.01052]
[1776734393434,63.01,76009.73,0.0,-0.99987,0.0,0.01073]
[1776734399403,63.01,76011.2,0.0,-0.99987,0.0,0.01078]
[1776734404457,63.01,76011.38,0.0,-0.99987,0.0,0.01078]
[1776734406455,63.01,76020.06,0.0,-0.99986,0.0,0.01105]
[1776734407461,63.01,76025.38,0.0,-0.99986,0.0,0.01121]
[1776734408470,63.01,76026.37,0.0,-0.99986,0.0,0.01124]
[1776734413575,63.01,76031.4,0.0,-0.99986,0.0,0.0114]
[1776734417532,63.01,76034.94,0.0,-0.99986,0.0,0.01151]
[1776734422567,63.01,76036.71,0.0,-0.99986,0.0,0.01157]
[1776734427625,63.01,76031.6,0.0,-0.99986,0.0,0.0114]
[1776734432636,63.01,76031.63,0.0,-0.99986,0.0,0.0112]
[1776734437674,63.01,76035.07,0.0,-0.99986,0.0,0.01131]
[1776734440696,63.01,76040.25,0.0,-0.99986,0.0,0.01147]
[1776734445730,63.01,76038.53,0.0,-0.99986,0.0,0.01142]
[1776734450766,63.01,76039.39,0.0,-0.99986,0.0,0.01145]
[1776734455800,63.01,76034.82,0.0,-0.99986,0.0,0.0113]
[1776734460836,63.01,76033.63,0.0,-0.99986,0.0,0.01126]
[1776734463933,63.01,76040.94,0.0,-0.99986,0.0,0.01149]
[1776734469909,63.01,76037.67,0.0,-0.99986,0.0,0.01139]
[1776734474004,63.01,76048.34,0.0,-0.99986,0.0,0.01173]
[1776734475952,63.01,76053.37,0.0,-0.99985,0.0,0.0119]
[1776734481998,63.01,76055.39,0.0,-0.99985,0.0,0.01196]
[1776734487033,63.01,76057.64,0.0,-0.99985,0.0,0.01204]
[1776734494144,63.01,76056.51,0.0,-0.99985,0.0,0.01179]
[1776734500125,63.01,76055.38,0.0,-0.99985,0.0,0.01175]
[1776734504214,63.01,76048.77,0.0,-0.99986,0.0,0.01154]
[1776734510196,63.01,76050.34,0.0,-0.99986,0.0,0.01159]
[1776734516237,63.01,76051.35,0.0,-0.99986,0.0,0.01162]
[1776734521273,63.01,76047.5,0.0,-0.99986,0.0,0.0115]
[1776734526308,63.01,76043.47,0.0,-0.99986,0.0,0.01137]
[1776734531342,63.01,76043.61,0.0,-0.99986,0.0,0.01137]
[1776734536377,63.01,76043.53,0.0,-0.99986,0.0,0.01137]
[1776734543428,63.01,76041.79,0.0,-0.99986,0.0,0.01132]
[1776734544523,63.01,76034.31,0.0,-0.99986,0.0,0.01109]
[1776734546452,63.01,76021.42,0.0,-0.99987,0.0,0.0107]
[1776734547456,63.01,76013.81,0.0,-0.99987,0.0,0.01047]
[1776734548464,63.01,76013.81,0.0,-0.99987,0.0,0.01047]
[1776734553497,63.01,76012.91,0.0,-0.99987,0.0,0.01026]
[1776734557528,63.01,76025.24,0.0,-0.99987,0.0,0.01062]
[1776734558533,63.01,76029.68,0.0,-0.99987,0.0,0.01075]
[1776734563569,63.01,76025.89,0.0,-0.99987,0.0,0.01064]
[1776734568604,63.01,76025.83,0.0,-0.99987,0.0,0.01063]
[1776734573642,63.01,76030.77,0.0,-0.99987,0.0,0.01078]
[1776734579685,63.01,76030.65,0.0,-0.99987,0.0,0.01078]
[1776734584819,63.01,76031.26,0.0,-0.99987,0.0,0.0108]
[1776734592780,63.01,76031.63,0.0,-0.99987,0.0,0.01081]
[1776734594889,63.01,76037.5,0.0,-0.99986,0.0,0.01098]
[1776734596808,63.01,76040.09,0.0,-0.99986,0.0,0.01106]
[1776734600836,63.01,76045.06,0.0,-0.99986,0.0,0.01122]
[1776734605875,63.01,76040.61,0.0,-0.99986,0.0,0.01108]
[1776734610907,63.01,76040.53,0.0,-0.99986,0.0,0.01108]
[1776734616946,63.01,76041.64,0.0,-0.99987,0.0,0.01091]
[1776734619974,63.01,76048.49,0.0,-0.99986,0.0,0.01112]
[1776734620981,63.01,76048.68,0.0,-0.99986,0.0,0.01113]
[1776734625103,63.01,76058.08,0.0,-0.99986,0.0,0.01142]
[1776734627023,63.01,76059.66,0.0,-0.99986,0.0,0.01147]
[1776734632058,63.01,76058.84,0.0,-0.99986,0.0,0.01145]
[1776734638100,63.01,76059.06,0.0,-0.99986,0.0,0.01145]
[1776734642131,63.01,76049.24,0.0,-0.99986,0.0,0.01115]
[1776734643136,63.01,76044.99,0.0,-0.99986,0.0,0.01101]
[1776734645243,63.01,76043.94,0.0,-0.99986,0.0,0.01098]
[1776734649178,63.01,76038.03,0.0,-0.99987,0.0,0.0108]
[1776734651192,63.01,76031.27,0.0,-0.99987,0.0,0.0106]
[1776734656228,63.01,76030.2,0.0,-0.99987,0.0,0.01057]
[1776734661263,63.01,76031.09,0.0,-0.99987,0.0,0.0106]
[1776734665384,63.01,76037.35,0.0,-0.99987,0.0,0.01078]
[1776734670324,63.01,76031.54,0.0,-0.99987,0.0,0.01061]
[1776734675454,63.01,76030.5,0.0,-0.99987,0.0,0.01039]
[1776734682409,63.01,76029.47,0.0,-0.99987,0.0,0.01036]
[1776734687444,63.01,76029.19,0.0,-0.99987,0.0,0.01035]
[1776734695599,63.01,76029.12,0.0,-0.99987,0.0,0.01035]
[1776734701542,63.01,76028.94,0.0,-0.99987,0.0,0.01034]
[1776734706577,63.01,76028.73,0.0,-0.99987,0.0,0.01034]
[1776734711613,63.01,76030.07,0.0,-0.99987,0.0,0.01038]
[1776734716647,63.01,76030.47,0.0,-0.99987,0.0,0.01039]
[1776734721682,63.01,76028.11,0.0,-0.99987,0.0,0.01032]
[1776734724704,63.01,76021.88,0.0,-0.99988,0.0,0.01014]
[1776734726719,63.01,76017.54,0.0,-0.99988,0.0,0.01002]
[1776734730747,63.01,76013.7,0.0,-0.99988,0.0,0.00991]
[1776734732761,63.01,76006.02,0.0,-0.99988,0.0,0.00952]
[1776734733776,63.01,76006.87,0.0,-0.99988,0.0,0.00954]
[1776734738806,63.01,76000.66,0.0,-0.99989,0.0,0.00938]
[1776734743842,63.01,76002.99,0.0,-0.99988,0.0,0.00944]
[1776734748876,63.01,76005.54,0.0,-0.99988,0.0,0.00951]
[1776734753912,63.01,76003.24,0.0,-0.99988,0.0,0.00945]
[1776734759954,63.01,75999.64,0.0,-0.99989,0.0,0.00935]
[1776734764992,63.01,75997.72,0.0,-0.99989,0.0,0.0093]
[1776734770028,63.01,75998.76,0.0,-0.99989,0.0,0.00933]
[1776734772042,63.01,76005.46,0.0,-0.99988,0.0,0.00951]
[1776734775085,63.01,76007.36,0.0,-0.99988,0.0,0.00956]
[1776734776186,63.01,76016.31,0.0,-0.99988,0.0,0.0098]
[1776734778125,63.01,76019.59,0.0,-0.99988,0.0,0.00989]
[1776734780103,63.01,76013.28,0.0,-0.99988,0.0,0.00972]
[1776734781109,63.01,76007.71,0.0,-0.99988,0.0,0.00957]
[1776734782117,63.01,76006.7,0.0,-0.99988,0.0,0.00954]
[1776734787151,63.01,76002.51,0.0,-0.99988,0.0,0.00943]
[1776734793193,63.01,76002.46,0.0,-0.99989,0.0,0.00925]
[1776734798230,63.01,76001.95,0.0,-0.99989,0.0,0.00924]
[1776734803268,63.01,76000.7,0.0,-0.99989,0.0,0.00921]
[1776734809310,63.01,76000.63,0.0,-0.99989,0.0,0.0092]
[1776734814349,63.01,75998.83,0.0,-0.99989,0.0,0.00916]
[1776734820387,63.01,75998.51,0.0,-0.99989,0.0,0.00915]
[1776734825423,63.01,75997.41,0.0,-0.99989,0.0,0.00912]
[1776734830457,63.01,76000.62,0.0,-0.99989,0.0,0.0092]
[1776734835492,63.01,76003.18,0.0,-0.99989,0.0,0.00927]
[1776734836617,63.01,76009.93,0.0,-0.99988,0.0,0.00945]
[1776734837506,63.01,76009.93,0.0,-0.99988,0.0,0.00945]
[1776734840526,63.01,76015.73,0.0,-0.99988,0.0,0.00961]
[1776734845562,63.01,76018.86,0.0,-0.99988,0.0,0.00969]
[1776734850597,63.01,76015.35,0.0,-0.99988,0.0,0.0096]
[1776734855632,63.01,76014.84,0.0,-0.99988,0.0,0.0094]
[1776734860667,63.01,76016.54,0.0,-0.99988,0.0,0.00945]
[1776734865708,63.01,76016.5,0.0,-0.99988,0.0,0.00945]
[1776734871759,63.01,76016.34,0.0,-0.99988,0.0,0.00944]
[1776734872774,63.01,76022.4,0.0,-0.99988,0.0,0.00961]
[1776734873770,63.01,76024.04,0.0,-0.99988,0.0,0.00965]
[1776734879812,63.01,76020.58,0.0,-0.99988,0.0,0.00956]
[1776734885860,63.01,76020.51,0.0,-0.99988,0.0,0.00956]
[1776734888878,63.01,76013.29,0.0,-0.99989,0.0,0.00936]
[1776734893911,63.01,76014.36,0.0,-0.99988,0.0,0.00939]
[1776734900961,63.01,76013.31,0.0,-0.99989,0.0,0.00936]
[1776734905995,63.01,76012.28,0.0,-0.99989,0.0,0.00934]
[1776734911032,63.01,76013.78,0.0,-0.99989,0.0,0.0092]
[1776734915069,63.01,76020.31,0.0,-0.99988,0.0,0.00937]
[1776734916071,63.01,76026.16,0.0,-0.99988,0.0,0.00953]
[1776734917190,63.01,76028.11,0.0,-0.99988,0.0,0.00958]
[1776734924129,63.01,76026.98,0.0,-0.99988,0.0,0.00955]
[1776734929165,63.01,76028.46,0.0,-0.99988,0.0,0.00959]
[1776734935205,63.01,76028.21,0.0,-0.99988,0.0,0.00959]
[1776734940241,63.01,76026.77,0.0,-0.99988,0.0,0.00955]
[1776734945276,63.01,76029.91,0.0,-0.99988,0.0,0.00963]
[1776734951322,63.01,76032.43,0.0,-0.99988,0.0,0.0097]
[1776734955346,63.01,76038.27,0.0,-0.99988,0.0,0.00986]
[1776734959374,63.01,76047.24,0.0,-0.99988,0.0,0.01012]
[1776734960380,63.01,76049.41,0.0,-0.99987,0.0,0.01018]
[1776734965416,63.01,76049.5,0.0,-0.99987,0.0,0.01018]
[1776734967545,63.01,76040.88,0.0,-0.99988,0.0,0.00994]
[1776734971458,63.01,76046.61,0.0,-0.99988,0.0,0.00991]
[1776734972465,63.01,76049.48,0.0,-0.99988,0.0,0.00999]
[1776734974484,63.01,76052.34,0.0,-0.99988,0.0,0.01007]
[1776734977615,63.01,76074.3,0.0,-0.99987,0.0,0.01072]
[1776734978510,63.01,76074.3,0.0,-0.99987,0.0,0.01072]
[1776734979521,63.01,76106.63,0.0,-0.99985,0.0,0.01173]
[1776734980525,63.01,76106.63,0.0,-0.99985,0.0,0.01173]
[1776734981533,63.01,76126.94,0.0,-0.99984,0.0,0.01241]
[1776734982540,63.01,76126.04,0.0,-0.99985,0.0,0.01238]
[1776734987689,63.01,76125.98,0.0,-0.99985,0.0,0.01238]
[1776734989588,63.01,76132.15,0.0,-0.99984,0.0,0.01259]
[1776734990595,63.01,76144.03,0.0,-0.99984,0.0,0.01301]
[1776734991602,63.01,76144.03,0.0,-0.99984,0.0,0.01301]
[1776734993616,63.01,76139.52,0.0,-0.99984,0.0,0.01285]
[1776734994623,63.01,76137.81,0.0,-0.99984,0.0,0.01279]
[1776734999660,63.01,76135.45,0.0,-0.99984,0.0,0.01271]
[1776735002680,63.01,76134.91,0.0,-0.99984,0.0,0.01269]
[1776735004695,63.01,76140.39,0.0,-0.99984,0.0,0.01288]
[1776735006712,63.01,76151.51,0.0,-0.99983,0.0,0.01328]
[1776735007840,63.01,76155.69,0.0,-0.99983,0.0,0.01344]
[1776735011744,63.01,76158.02,0.0,-0.99983,0.0,0.01352]
[1776735014764,63.01,76164.06,0.0,-0.99983,0.0,0.01375]
[1776735019800,63.01,76160.69,0.0,-0.99983,0.0,0.01362]
[1776735023828,63.01,76153.48,0.0,-0.99983,0.0,0.01335]
[1776735025842,63.01,76146.09,0.0,-0.99984,0.0,0.01309]
[1776735027856,63.01,76142.32,0.0,-0.99984,0.0,0.01295]
[1776735031885,63.01,76146.82,0.0,-0.99984,0.0,0.01288]
[1776735033898,63.01,76152.9,0.0,-0.99984,0.0,0.0131]
[1776735036926,63.01,76166.51,0.0,-0.99983,0.0,0.0136]
[1776735037933,63.01,76172.42,0.0,-0.99983,0.0,0.01382]
[1776735038941,63.01,76174.35,0.0,-0.99982,0.0,0.01389]
[1776735042969,63.01,76177.59,0.0,-0.99982,0.0,0.01402]
[1776735045990,63.01,76183.64,0.0,-0.99982,0.0,0.01425]
[1776735046998,63.01,76189.32,0.0,-0.99982,0.0,0.01448]
[1776735048011,63.01,76197.34,0.0,-0.99981,0.0,0.0148]
[1776735049027,63.01,76203.91,0.0,-0.99981,0.0,0.01507]
[1776735051071,63.01,76216.72,0.0,-0.9998,0.0,0.0156]
[1776735052045,63.01,76224.28,0.0,-0.9998,0.0,0.01593]
[1776735053053,63.01,76222.92,0.0,-0.9998,0.0,0.01587]
[1776735058085,63.01,76212.94,0.0,-0.9998,0.0,0.01544]
[1776735063119,63.01,76209.26,0.0,-0.99981,0.0,0.01529]
[1776735065135,63.01,76218.48,0.0,-0.9998,0.0,0.01568]
[1776735069162,63.01,76222.96,0.0,-0.9998,0.0,0.01587]
[1776735074197,63.01,76216.45,0.0,-0.9998,0.0,0.01559]
[1776735079232,63.01,76217.39,0.0,-0.9998,0.0,0.01563]
[1776735084267,63.01,76215.41,0.0,-0.9998,0.0,0.01555]
[1776735087288,63.01,76209.4,0.0,-0.99981,0.0,0.01529]
[1776735092324,63.01,76208.8,0.0,-0.99981,0.0,0.015]
[1776735097358,63.01,76208.07,0.0,-0.99981,0.0,0.01497]
[1776735102394,63.01,76207.94,0.0,-0.99981,0.0,0.01497]
[1776735107428,63.01,76210.1,0.0,-0.99981,0.0,0.01506]
[1776735111456,63.01,76197.7,0.0,-0.99982,0.0,0.01455]
[1776735112466,63.01,76195.09,0.0,-0.99982,0.0,0.01445]
[1776735114478,63.01,76193.16,0.0,-0.99982,0.0,0.01437]
[1776735119513,63.01,76190.79,0.0,-0.99982,0.0,0.01428]
[1776735121527,63.01,76182.85,0.0,-0.99982,0.0,0.01397]
[1776735122535,63.01,76178.6,0.0,-0.99983,0.0,0.01381]
[1776735123541,63.01,76173.58,0.0,-0.99983,0.0,0.01362]
[1776735124549,63.01,76172.12,0.0,-0.99983,0.0,0.01357]
[1776735128733,63.01,76186.22,0.0,-0.99982,0.0,0.0141]
[1776735129593,63.01,76186.22,0.0,-0.99982,0.0,0.0141]
[1776735130599,63.01,76187.01,0.0,-0.99982,0.0,0.01413]
[1776735135634,63.01,76182.29,0.0,-0.99982,0.0,0.01395]
[1776735138803,63.01,76176.87,0.0,-0.99983,0.0,0.01374]
[1776735142683,63.01,76173.8,0.0,-0.99983,0.0,0.01363]
[1776735147718,63.01,76171.02,0.0,-0.99983,0.0,0.01352]
[1776735151753,63.01,76174.72,0.0,-0.99983,0.0,0.01342]
[1776735152762,63.01,76180.89,0.0,-0.99983,0.0,0.01365]
[1776735157795,63.01,76181.41,0.0,-0.99983,0.0,0.01367]
[1776735162829,63.01,76176.08,0.0,-0.99983,0.0,0.01347]
[1776735167864,63.01,76173.83,0.0,-0.99983,0.0,0.01339]
[1776735172899,63.01,76174.12,0.0,-0.99983,0.0,0.0134]
[1776735176927,63.01,76181.53,0.0,-0.99983,0.0,0.01368]
[1776735177934,63.01,76182.46,0.0,-0.99983,0.0,0.01371]
[1776735179088,63.01,76190.0,0.0,-0.99982,0.0,0.014]
[1776735180956,63.01,76192.0,0.0,-0.99982,0.0,0.01408]
[1776735185991,63.01,76193.42,0.0,-0.99982,0.0,0.01413]
[1776735191025,63.01,76196.35,0.0,-0.99982,0.0,0.01425]
[1776735197067,63.01,76194.04,0.0,-0.99982,0.0,0.01415]
[1776735202102,63.01,76195.53,0.0,-0.99982,0.0,0.01421]
[1776735208144,63.01,76195.63,0.0,-0.99982,0.0,0.01422]
[1776735212176,63.01,76186.77,0.0,-0.99983,0.0,0.01363]
[1776735213179,63.01,76183.95,0.0,-0.99983,0.0,0.01352]
[1776735219370,63.01,76182.72,0.0,-0.99983,0.0,0.01348]
[1776735225264,63.01,76180.48,0.0,-0.99983,0.0,0.01339]
[1776735230298,63.01,76181.93,0.0,-0.99983,0.0,0.01345]
[1776735235337,63.01,76182.4,0.0,-0.99983,0.0,0.01346]
[1776735240386,63.01,76181.44,0.0,-0.99983,0.0,0.01343]
[1776735242389,63.01,76166.29,0.0,-0.99984,0.0,0.01288]
[1776735243394,63.01,76159.73,0.0,-0.99984,0.0,0.01264]
[1776735244403,63.01,76159.17,0.0,-0.99984,0.0,0.01262]
[1776735249583,63.01,76151.76,0.0,-0.99984,0.0,0.01237]
[1776735251454,63.01,76150.23,0.0,-0.99985,0.0,0.01231]
[1776735256488,63.01,76149.36,0.0,-0.99985,0.0,0.01228]
[1776735262530,63.01,76150.86,0.0,-0.99984,0.0,0.01234]
[1776735267565,63.01,76147.84,0.0,-0.99985,0.0,0.01223]
[1776735268571,63.01,76140.91,0.0,-0.99985,0.0,0.012]
[1776735269726,63.01,76137.99,0.0,-0.99985,0.0,0.0119]
[1776735273607,63.01,76134.3,0.0,-0.99985,0.0,0.01156]
[1776735278642,63.01,76132.74,0.0,-0.99986,0.0,0.01151]
[1776735279797,63.01,76125.73,0.0,-0.99986,0.0,0.01129]
[1776735281667,63.01,76124.5,0.0,-0.99986,0.0,0.01125]
[1776735286701,63.01,76124.62,0.0,-0.99986,0.0,0.01125]
[1776735291740,63.01,76123.37,0.0,-0.99986,0.0,0.01121]
[1776735296776,63.01,76126.99,0.0,-0.99986,0.0,0.01133]
[1776735302818,63.01,76127.74,0.0,-0.99986,0.0,0.01135]
[1776735307852,63.01,76127.19,0.0,-0.99986,0.0,0.01133]
[1776735310010,63.01,76122.14,0.0,-0.99986,0.0,0.01118]
[1776735313894,63.01,76120.23,0.0,-0.99986,0.0,0.01112]
[1776735318928,63.01,76120.73,0.0,-0.99986,0.0,0.01113]
[1776735323964,63.01,76123.49,0.0,-0.99986,0.0,0.01122]
[1776735328999,63.01,76122.33,0.0,-0.99986,0.0,0.01118]
[1776735335046,63.01,76122.24,0.0,-0.99986,0.0,0.01097]
[1776735340224,63.01,76121.96,0.0,-0.99986,0.0,0.01096]
[1776735345112,63.01,76127.84,0.0,-0.99986,0.0,0.01115]
[1776735350293,63.01,76131.2,0.0,-0.99986,0.0,0.01125]
[1776735355182,63.01,76138.33,0.0,-0.99986,0.0,0.01148]
[1776735357197,63.01,76136.27,0.0,-0.99986,0.0,0.01141]
[1776735362235,63.01,76133.58,0.0,-0.99986,0.0,0.01133]
[1776735363239,63.01,76128.4,0.0,-0.99986,0.0,0.01116]
[1776735365254,63.01,76128.46,0.0,-0.99986,0.0,0.01117]
[1776735370435,63.01,76127.41,0.0,-0.99986,0.0,0.01113]
[1776735376330,63.01,76116.75,0.0,-0.99986,0.0,0.0108]
[1776735377337,63.01,76110.93,0.0,-0.99987,0.0,0.01063]
[1776735379354,63.01,76109.15,0.0,-0.99987,0.0,0.01057]
[1776735385396,63.01,76107.16,0.0,-0.99987,0.0,0.01052]
[1776735390579,63.01,76104.31,0.0,-0.99987,0.0,0.01043]
[1776735396473,63.01,76108.37,0.0,-0.99987,0.0,0.01036]
[1776735398487,63.01,76110.15,0.0,-0.99987,0.0,0.01041]
[1776735401510,63.01,76117.82,0.0,-0.99987,0.0,0.01064]
[1776735403526,63.01,76118.28,0.0,-0.99987,0.0,0.01065]
[1776735408564,63.01,76118.19,0.0,-0.99987,0.0,0.01065]
[1776735413596,63.01,76116.89,0.0,-0.99987,0.0,0.01061]
[1776735415610,63.01,76106.14,0.0,-0.99987,0.0,0.01029]
[1776735416619,63.01,76087.51,0.0,-0.99988,0.0,0.00976]
[1776735417768,63.01,76078.16,0.0,-0.99988,0.0,0.0095]
[1776735423666,63.01,76077.44,0.0,-0.99988,0.0,0.00948]
[1776735430715,63.01,76073.71,0.0,-0.99988,0.0,0.00938]
[1776735436759,63.01,76070.33,0.0,-0.99988,0.0,0.00929]
[1776735440785,63.01,76063.97,0.0,-0.99989,0.0,0.00912]
[1776735441793,63.01,76052.33,0.0,-0.99989,0.0,0.00883]
[1776735442800,63.01,76047.25,0.0,-0.99989,0.0,0.0087]
[1776735444814,63.01,76046.05,0.0,-0.99989,0.0,0.00867]
[1776735446827,63.01,76053.01,0.0,-0.99989,0.0,0.00884]
[1776735447979,63.01,76054.97,0.0,-0.99989,0.0,0.00889]
[1776735453877,63.01,76053.49,0.0,-0.99989,0.0,0.00869]
[1776735458049,63.01,76057.31,0.0,-0.99989,0.0,0.00878]
[1776735459920,63.01,76064.24,0.0,-0.99989,0.0,0.00896]
[1776735460929,63.01,76065.9,0.0,-0.99989,0.0,0.009]
[1776735465962,63.01,76062.35,0.0,-0.99989,0.0,0.00891]
[1776735470997,63.01,76058.33,0.0,-0.99989,0.0,0.00881]
[1776735475027,63.01,76051.81,0.0,-0.99989,0.0,0.00864]
[1776735477039,63.01,76046.34,0.0,-0.99989,0.0,0.00851]
[1776735478189,63.01,76042.82,0.0,-0.9999,0.0,0.00842]
[1776735484103,63.01,76045.9,0.0,-0.99989,0.0,0.0085]
[1776735489138,63.01,76047.67,0.0,-0.99989,0.0,0.00854]
[1776735494172,63.01,76047.97,0.0,-0.99989,0.0,0.00855]
[1776735501221,63.01,76051.98,0.0,-0.99989,0.0,0.00865]
[1776735506258,63.01,76052.42,0.0,-0.99989,0.0,0.00866]
[1776735511293,63.01,76053.21,0.0,-0.99989,0.0,0.00851]
[1776735512300,63.01,76060.23,0.0,-0.99989,0.0,0.00869]
[1776735513310,63.01,76068.85,0.0,-0.99989,0.0,0.0089]
[1776735514317,63.01,76072.45,0.0,-0.99989,0.0,0.009]
[1776735520359,63.01,76069.28,0.0,-0.99989,0.0,0.00892]
[1776735525403,63.01,76072.6,0.0,-0.99989,0.0,0.009]
[1776735530431,63.01,76071.34,0.0,-0.99989,0.0,0.00897]
[1776735535466,63.01,76070.59,0.0,-0.99989,0.0,0.00895]
[1776735540501,63.01,76069.42,0.0,-0.99989,0.0,0.00892]
[1776735542514,63.01,76076.97,0.0,-0.99989,0.0,0.00911]
[1776735543521,63.01,76078.33,0.0,-0.99989,0.0,0.00915]
[1776735545535,63.01,76070.36,0.0,-0.99989,0.0,0.00894]
[1776735548684,63.01,76067.78,0.0,-0.99989,0.0,0.00888]
[1776735554598,63.01,76066.69,0.0,-0.99989,0.0,0.00885]
[1776735559633,63.01,76066.45,0.0,-0.99989,0.0,0.00884]
[1776735562654,63.01,76059.55,0.0,-0.99989,0.0,0.00867]
[1776735563661,63.01,76057.03,0.0,-0.99989,0.0,0.00861]
[1776735568697,63.01,76056.54,0.0,-0.99989,0.0,0.00859]
[1776735573732,63.01,76055.07,0.0,-0.9999,0.0,0.00839]
[1776735579774,63.01,76054.12,0.0,-0.9999,0.0,0.00837]
[1776735580781,63.01,76047.68,0.0,-0.9999,0.0,0.00822]
[1776735581788,63.01,76043.57,0.0,-0.9999,0.0,0.00812]
[1776735586825,63.01,76041.5,0.0,-0.9999,0.0,0.00807]
[1776735590851,63.01,76033.67,0.0,-0.9999,0.0,0.00789]
[1776735591858,63.01,76025.9,0.0,-0.9999,0.0,0.00771]
[1776735592865,63.01,76024.0,0.0,-0.99991,0.0,0.00767]
[1776735595886,63.01,76022.26,0.0,-0.99991,0.0,0.00763]
[1776735597901,63.01,76026.28,0.0,-0.9999,0.0,0.00772]
[1776735602938,63.01,76021.34,0.0,-0.99991,0.0,0.00761]
[1776735605960,63.01,76016.84,0.0,-0.99991,0.0,0.00751]
[1776735609113,63.01,76016.48,0.0,-0.99991,0.0,0.0075]
[1776735612003,63.01,76016.81,0.0,-0.99991,0.0,0.00751]
[1776735616031,63.01,76009.23,0.0,-0.99991,0.0,0.00735]
[1776735621069,63.01,76007.11,0.0,-0.99991,0.0,0.0073]
[1776735624087,63.01,76000.69,0.0,-0.99991,0.0,0.00716]
[1776735629255,63.01,75998.28,0.0,-0.99991,0.0,0.00711]
[1776735635163,63.01,75999.39,0.0,-0.99991,0.0,0.007]
[1776735640199,63.01,76003.87,0.0,-0.99991,0.0,0.00709]
[1776735645235,63.01,76010.79,0.0,-0.99991,0.0,0.00723]
[1776735650269,63.01,76011.18,0.0,-0.99991,0.0,0.00724]
[1776735656312,63.01,76010.77,0.0,-0.99991,0.0,0.00723]
[1776735661347,63.01,76009.0,0.0,-0.99991,0.0,0.0072]
[1776735665383,63.01,76016.15,0.0,-0.99991,0.0,0.00735]
[1776735667392,63.01,76024.29,0.0,-0.99991,0.0,0.00753]
[1776735669535,63.01,76024.25,0.0,-0.99991,0.0,0.00752]
[1776735675448,63.01,76022.45,0.0,-0.99991,0.0,0.00749]
[1776735680483,63.01,76018.39,0.0,-0.99991,0.0,0.0074]
[1776735685518,63.01,76018.83,0.0,-0.99991,0.0,0.00741]
[1776735690554,63.01,76018.97,0.0,-0.99991,0.0,0.00741]
[1776735695593,63.01,76015.15,0.0,-0.99991,0.0,0.00718]
[1776735696599,63.01,76021.66,0.0,-0.99991,0.0,0.00732]
[1776735698613,63.01,76025.63,0.0,-0.99991,0.0,0.00741]
[1776735703649,63.01,76027.29,0.0,-0.99991,0.0,0.00744]
[1776735706671,63.01,76033.22,0.0,-0.99991,0.0,0.00757]
[1776735709829,63.01,76051.95,0.0,-0.9999,0.0,0.008]
[1776735711704,63.01,76051.42,0.0,-0.9999,0.0,0.00799]
[1776735712716,63.01,76042.42,0.0,-0.9999,0.0,0.00778]
[1776735713719,63.01,76039.79,0.0,-0.9999,0.0,0.00772]
[1776735716739,63.01,76044.98,0.0,-0.9999,0.0,0.00784]
[1776735721800,63.01,76045.5,0.0,-0.9999,0.0,0.00785]
[1776735726835,63.01,76042.33,0.0,-0.9999,0.0,0.00778]
[1776735731871,63.01,76044.0,0.0,-0.9999,0.0,0.00781]
[1776735736910,63.01,76043.4,0.0,-0.9999,0.0,0.0078]
[1776735741946,63.01,76043.96,0.0,-0.9999,0.0,0.00781]
[1776735746979,63.01,76048.47,0.0,-0.9999,0.0,0.00792]
[1776735751008,63.01,76040.78,0.0,-0.99991,0.0,0.00759]
[1776735753022,63.01,76046.24,0.0,-0.9999,0.0,0.00771]
[1776735758058,63.01,76046.25,0.0,-0.9999,0.0,0.00771]
[1776735763093,63.01,76046.52,0.0,-0.9999,0.0,0.00772]
[1776735768127,63.01,76050.56,0.0,-0.9999,0.0,0.00781]
[1776735773162,63.01,76041.58,0.0,-0.99991,0.0,0.00761]
[1776735777190,63.01,76046.88,0.0,-0.9999,0.0,0.00773]
[1776735782230,63.01,76051.52,0.0,-0.9999,0.0,0.00783]
[1776735786253,63.01,76046.68,0.0,-0.9999,0.0,0.00772]
[1776735791290,63.01,76046.01,0.0,-0.9999,0.0,0.00771]
[1776735796325,63.01,76046.44,0.0,-0.9999,0.0,0.00772]
[1776735801361,63.01,76046.53,0.0,-0.9999,0.0,0.00772]
[1776735806395,63.01,76046.99,0.0,-0.9999,0.0,0.00773]
[1776735812437,63.01,76047.94,0.0,-0.99991,0.0,0.0076]
[1776735818479,63.01,76048.83,0.0,-0.99991,0.0,0.00762]
[1776735823514,63.01,76040.59,0.0,-0.99991,0.0,0.00744]
[1776735827542,63.01,76035.44,0.0,-0.99991,0.0,0.00732]
[1776735828550,63.01,76030.09,0.0,-0.99991,0.0,0.00721]
[1776735833583,63.01,76028.74,0.0,-0.99991,0.0,0.00718]
[1776735835601,63.01,76033.81,0.0,-0.99991,0.0,0.00729]
[1776735840755,63.01,76034.15,0.0,-0.99991,0.0,0.0073]
[1776735846676,63.01,76032.63,0.0,-0.99991,0.0,0.00726]
[1776735850833,63.01,76044.85,0.0,-0.99991,0.0,0.00753]
[1776735851721,63.01,76044.85,0.0,-0.99991,0.0,0.00753]
[1776735853727,63.01,76049.1,0.0,-0.99991,0.0,0.00762]
[1776735859768,63.01,76049.67,0.0,-0.99991,0.0,0.00764]
[1776735865810,63.01,76044.74,0.0,-0.99991,0.0,0.00753]
[1776735870974,63.01,76048.4,0.0,-0.99991,0.0,0.00761]
[1776735875881,63.01,76052.99,0.0,-0.99991,0.0,0.00756]
[1776735881046,63.01,76056.82,0.0,-0.99991,0.0,0.00764]
[1776735882930,63.01,76062.19,0.0,-0.9999,0.0,0.00776]
[1776735883937,63.01,76065.2,0.0,-0.9999,0.0,0.00783]
[1776735885953,63.01,76071.22,0.0,-0.9999,0.0,0.00797]
[1776735886960,63.01,76079.35,0.0,-0.9999,0.0,0.00816]
[1776735887969,63.01,76080.74,0.0,-0.9999,0.0,0.0082]
[1776735893003,63.01,76078.93,0.0,-0.9999,0.0,0.00815]
[1776735899063,63.01,76078.07,0.0,-0.9999,0.0,0.00813]
[1776735904083,63.01,76077.43,0.0,-0.9999,0.0,0.00812]
[1776735909122,63.01,76075.12,0.0,-0.9999,0.0,0.00806]
[1776735911135,63.01,76069.27,0.0,-0.9999,0.0,0.00793]
[1776735916170,63.01,76056.42,0.0,-0.99991,0.0,0.00763]
[1776735917177,63.01,76049.84,0.0,-0.99991,0.0,0.00749]
[1776735921337,63.01,76043.77,0.0,-0.99991,0.0,0.00736]
[1776735923220,63.01,76040.27,0.0,-0.99991,0.0,0.00728]
[1776735928254,63.01,76037.42,0.0,-0.99991,0.0,0.00722]
[1776735931411,63.01,76040.6,0.0,-0.99991,0.0,0.00714]
[1776735937317,63.01,76039.48,0.0,-0.99991,0.0,0.00712]
[1776735941482,63.01,76046.16,0.0,-0.99991,0.0,0.00726]
[1776735947387,63.01,76043.95,0.0,-0.99991,0.0,0.00721]
[1776735949401,63.01,76035.96,0.0,-0.99991,0.0,0.00704]
[1776735951415,63.01,76042.92,0.0,-0.99991,0.0,0.00719]
[1776735956451,63.01,76044.45,0.0,-0.99991,0.0,0.00722]
[1776735958465,63.01,76050.28,0.0,-0.99991,0.0,0.00735]
[1776735960479,63.01,76056.32,0.0,-0.99991,0.0,0.00748]
[1776735961622,63.01,76046.98,0.0,-0.99991,0.0,0.00728]
[1776735962494,63.01,76046.98,0.0,-0.99991,0.0,0.00728]
[1776735963500,63.01,76040.47,0.0,-0.99991,0.0,0.00714]
[1776735968534,63.01,76038.56,0.0,-0.99991,0.0,0.0071]
[1776735973569,63.01,76039.02,0.0,-0.99991,0.0,0.00711]
[1776735978606,63.01,76039.86,0.0,-0.99991,0.0,0.00713]
[1776735983650,63.01,76040.15,0.0,-0.99991,0.0,0.00713]
[1776735989687,63.01,76036.39,0.0,-0.99991,0.0,0.00705]
[1776735995730,63.01,76035.49,0.0,-0.99991,0.0,0.00689]
[1776736001907,63.01,76034.38,0.0,-0.99992,0.0,0.00687]
[1776736006808,63.01,76026.84,0.0,-0.99992,0.0,0.00672]
[1776736009829,63.01,76021.65,0.0,-0.99992,0.0,0.00662]
[1776736014865,63.01,76017.39,0.0,-0.99992,0.0,0.00653]
[1776736019899,63.01,76012.18,0.0,-0.99992,0.0,0.00643]
[1776736022048,63.01,76017.41,0.0,-0.99992,0.0,0.00653]
[1776736027956,63.01,76017.02,0.0,-0.99992,0.0,0.00653]
[1776736032996,63.01,76017.72,0.0,-0.99992,0.0,0.00654]
[1776736037025,63.01,76008.38,0.0,-0.99992,0.0,0.00636]
[1776736039037,63.01,76003.56,0.0,-0.99992,0.0,0.00627]
[1776736044072,63.01,76002.93,0.0,-0.99992,0.0,0.00626]
[1776736049107,63.01,76003.45,0.0,-0.99992,0.0,0.00627]
[1776736052262,63.01,75998.0,0.0,-0.99993,0.0,0.00604]
[1776736058171,63.01,75999.21,0.0,-0.99993,0.0,0.00606]
[1776736061195,63.01,76005.24,0.0,-0.99992,0.0,0.00617]
[1776736067238,63.01,76006.83,0.0,-0.99992,0.0,0.0062]
[1776736071266,63.01,76013.85,0.0,-0.99992,0.0,0.00633]
[1776736072272,63.01,76019.66,0.0,-0.99992,0.0,0.00644]
[1776736072401,63.01,76019.89,0.0,-0.99992,0.0,0.00645]
[1776736076305,63.01,76025.43,0.0,-0.99992,0.0,0.00656]
[1776736078321,63.01,76030.58,0.0,-0.99992,0.0,0.00666]
[1776736081341,63.01,76041.31,0.0,-0.99992,0.0,0.00687]
[1776736087391,63.01,76041.71,0.0,-0.99991,0.0,0.00688]
[1776736092542,63.01,76042.38,0.0,-0.99991,0.0,0.00689]
[1776736098474,63.01,76038.15,0.0,-0.99992,0.0,0.00681]
[1776736102612,63.01,76032.79,0.0,-0.99992,0.0,0.0067]
[1776736106534,63.01,76028.48,0.0,-0.99992,0.0,0.00662]
[1776736111569,63.01,76030.95,0.0,-0.99992,0.0,0.00653]
[1776736116602,63.01,76030.37,0.0,-0.99992,0.0,0.00652]
[1776736122752,63.01,76031.98,0.0,-0.99992,0.0,0.00655]
[1776736128687,63.01,76032.89,0.0,-0.99992,0.0,0.00657]
[1776736132822,63.01,76042.46,0.0,-0.99992,0.0,0.00676]
[1776736138757,63.01,76041.97,0.0,-0.99992,0.0,0.00675]
[1776736141779,63.01,76035.8,0.0,-0.99992,0.0,0.00662]
[1776736142895,63.01,76028.7,0.0,-0.99992,0.0,0.00648]
[1776736148828,63.01,76027.55,0.0,-0.99992,0.0,0.00646]
[1776736153862,63.01,76028.37,0.0,-0.99992,0.0,0.00648]
[1776736154869,63.01,76021.53,0.0,-0.99992,0.0,0.00635]
[1776736159904,63.01,76018.15,0.0,-0.99992,0.0,0.00628]
[1776736163039,63.01,76028.16,0.0,-0.99992,0.0,0.00647]
[1776736168970,63.01,76026.33,0.0,-0.99992,0.0,0.00644]
[1776736171991,63.01,76029.05,0.0,-0.99992,0.0,0.00636]
[1776736177026,63.01,76030.93,0.0,-0.99992,0.0,0.00639]
[1776736182060,63.01,76029.69,0.0,-0.99992,0.0,0.00637]
[1776736187101,63.01,76018.36,0.0,-0.99992,0.0,0.00616]
[1776736188105,63.01,76020.98,0.0,-0.99992,0.0,0.00621]
[1776736190120,63.01,76024.73,0.0,-0.99992,0.0,0.00628]
[1776736193245,63.01,76030.2,0.0,-0.99992,0.0,0.00638]
[1776736199182,63.01,76029.57,0.0,-0.99992,0.0,0.00637]
[1776736204220,63.01,76030.68,0.0,-0.99992,0.0,0.00639]
[1776736207239,63.01,76040.24,0.0,-0.99992,0.0,0.00657]
[1776736208247,63.01,76043.04,0.0,-0.99992,0.0,0.00663]
[1776736213386,63.01,76043.23,0.0,-0.99992,0.0,0.00663]
[1776736219332,63.01,76044.3,0.0,-0.99992,0.0,0.00665]
[1776736224373,63.01,76044.7,0.0,-0.99992,0.0,0.00666]
[1776736229407,63.01,76045.47,0.0,-0.99992,0.0,0.00668]
[1776736234442,63.01,76043.15,0.0,-0.99992,0.0,0.0065]
[1776736237461,63.01,76035.18,0.0,-0.99992,0.0,0.00634]
[1776736242497,63.01,76036.94,0.0,-0.99992,0.0,0.00638]
[1776736245518,63.01,76030.65,0.0,-0.99992,0.0,0.00626]
[1776736249545,63.01,76022.13,0.0,-0.99992,0.0,0.0061]
[1776736254581,63.01,76021.67,0.0,-0.99992,0.0,0.00609]
[1776736259618,63.01,76025.58,0.0,-0.99992,0.0,0.00616]
[1776736261629,63.01,76031.85,0.0,-0.99992,0.0,0.00628]
[1776736265658,63.01,76022.82,0.0,-0.99992,0.0,0.00611]
[1776736270699,63.01,76021.5,0.0,-0.99992,0.0,0.00609]
[1776736275732,63.01,76020.99,0.0,-0.99993,0.0,0.00608]
[1776736281773,63.01,76020.86,0.0,-0.99993,0.0,0.00608]
[1776736286806,63.01,76020.65,0.0,-0.99993,0.0,0.00607]
[1776736291850,63.01,76018.96,0.0,-0.99993,0.0,0.00592]
[1776736292857,63.01,76013.42,0.0,-0.99993,0.0,0.00582]
[1776736293952,63.01,76006.24,0.0,-0.99993,0.0,0.00569]
[1776736295875,63.01,76002.64,0.0,-0.99993,0.0,0.00563]
[1776736300912,63.01,76000.72,0.0,-0.99993,0.0,0.0056]
[1776736305946,63.01,75999.49,0.0,-0.99993,0.0,0.00558]
[1776736310981,63.01,75998.73,0.0,-0.99993,0.0,0.00557]
[1776736311988,63.01,75991.85,0.0,-0.99993,0.0,0.00545]
[1776736314092,63.01,75983.11,0.0,-0.99993,0.0,0.00531]
[1776736320043,63.01,75984.36,0.0,-0.99993,0.0,0.00533]
[1776736326087,63.01,75985.6,0.0,-0.99993,0.0,0.00535]
[1776736331123,63.01,75983.16,0.0,-0.99993,0.0,0.00531]
[1776736334232,63.01,75977.88,0.0,-0.99994,0.0,0.00523]
[1776736337164,63.01,75969.52,0.0,-0.99994,0.0,0.00509]
[1776736339183,63.01,75956.07,0.0,-0.99994,0.0,0.00489]
[1776736341193,63.01,75947.88,0.0,-0.99994,0.0,0.00477]
[1776736344312,63.01,75937.58,0.0,-0.99994,0.0,0.00462]
[1776736346229,63.01,75925.99,0.0,-0.99995,0.0,0.00446]
[1776736347237,63.01,75919.19,0.0,-0.99995,0.0,0.00437]
[1776736348244,63.01,75925.33,0.0,-0.99995,0.0,0.00445]
[1776736349251,63.01,75928.68,0.0,-0.99995,0.0,0.0045]
[1776736352278,63.01,75922.52,0.0,-0.99995,0.0,0.00432]
[1776736357310,63.01,75926.37,0.0,-0.99995,0.0,0.00437]
[1776736360340,63.01,75931.4,0.0,-0.99995,0.0,0.00444]
[1776736363359,63.01,75935.24,0.0,-0.99995,0.0,0.00449]
[1776736365373,63.01,75930.53,0.0,-0.99995,0.0,0.00442]
[1776736370410,63.01,75932.77,0.0,-0.99995,0.0,0.00446]
[1776736375447,63.01,75932.75,0.0,-0.99995,0.0,0.00446]
[1776736379479,63.01,75925.01,0.0,-0.99995,0.0,0.00435]
[1776736380481,63.01,75923.89,0.0,-0.99995,0.0,0.00434]
[1776736382498,63.01,75917.88,0.0,-0.99995,0.0,0.00426]
[1776736383535,63.01,75910.64,0.0,-0.99995,0.0,0.00416]
[1776736384612,63.01,75891.36,0.0,-0.99995,0.0,0.00392]
[1776736385526,63.01,75891.36,0.0,-0.99995,0.0,0.00392]
[1776736386544,63.01,75884.89,0.0,-0.99995,0.0,0.00384]
[1776736387542,63.01,75884.59,0.0,-0.99995,0.0,0.00384]
[1776736390565,63.01,75892.36,0.0,-0.99995,0.0,0.00393]
[1776736392576,63.01,75885.68,0.0,-0.99995,0.0,0.00385]
[1776736397614,63.01,75885.26,0.0,-0.99995,0.0,0.00385]
[1776736402649,63.01,75888.62,0.0,-0.99995,0.0,0.00389]
[1776736407685,63.01,75884.15,0.0,-0.99995,0.0,0.00383]
[1776736411712,63.01,75888.79,0.0,-0.99995,0.0,0.0038]
[1776736416749,63.01,75888.17,0.0,-0.99995,0.0,0.0038]
[1776736421784,63.01,75888.08,0.0,-0.99995,0.0,0.0038]
[1776736424896,63.01,75894.52,0.0,-0.99995,0.0,0.00387]
[1776736430846,63.01,75895.69,0.0,-0.99995,0.0,0.00389]
[1776736435881,63.01,75897.73,0.0,-0.99995,0.0,0.00391]
[1776736441922,63.01,75898.97,0.0,-0.99995,0.0,0.00393]
[1776736446958,63.01,75900.34,0.0,-0.99995,0.0,0.00394]
[1776736453000,63.01,75902.32,0.0,-0.99995,0.0,0.00397]
[1776736458038,63.01,75895.58,0.0,-0.99995,0.0,0.00388]
[1776736459047,63.01,75886.35,0.0,-0.99995,0.0,0.00377]
[1776736460063,63.01,75892.08,0.0,-0.99995,0.0,0.00384]
[1776736461061,63.01,75897.93,0.0,-0.99995,0.0,0.00391]
[1776736462067,63.01,75900.23,0.0,-0.99995,0.0,0.00394]
[1776736467101,63.01,75901.64,0.0,-0.99995,0.0,0.00396]
[1776736472138,63.01,75903.53,0.0,-0.99995,0.0,0.00389]
[1776736479187,63.01,75902.65,0.0,-0.99995,0.0,0.00388]
[1776736485322,63.01,75902.71,0.0,-0.99995,0.0,0.00388]
[1776736491271,63.01,75903.7,0.0,-0.99995,0.0,0.0039]
[1776736496307,63.01,75903.74,0.0,-0.99995,0.0,0.0039]
[1776736501341,63.01,75903.12,0.0,-0.99995,0.0,0.00389]
[1776736506377,63.01,75904.57,0.0,-0.99995,0.0,0.00391]
[1776736511413,63.01,75905.08,0.0,-0.99995,0.0,0.00391]
[1776736513428,63.01,75899.72,0.0,-0.99995,0.0,0.00385]
[1776736514435,63.01,75894.09,0.0,-0.99995,0.0,0.00378]
[1776736515533,63.01,75893.25,0.0,-0.99995,0.0,0.00377]
[1776736521486,63.01,75903.68,0.0,-0.99995,0.0,0.0039]
[1776736522492,63.01,75907.12,0.0,-0.99995,0.0,0.00394]
[1776736524508,63.01,75909.07,0.0,-0.99995,0.0,0.00396]
[1776736530550,63.01,75908.37,0.0,-0.99995,0.0,0.00395]
[1776736533570,63.01,75901.75,0.0,-0.99995,0.0,0.00379]
[1776736538606,63.01,75904.53,0.0,-0.99995,0.0,0.00382]
[1776736543641,63.01,75903.7,0.0,-0.99995,0.0,0.00381]
[1776736548676,63.01,75902.96,0.0,-0.99995,0.0,0.0038]
[1776736552704,63.01,75895.69,0.0,-0.99996,0.0,0.00372]
[1776736557739,63.01,75897.95,0.0,-0.99995,0.0,0.00374]
[1776736562776,63.01,75897.79,0.0,-0.99995,0.0,0.00374]
[1776736567809,63.01,75895.96,0.0,-0.99996,0.0,0.00372]
[1776736572844,63.01,75896.05,0.0,-0.99996,0.0,0.00372]
[1776736577880,63.01,75898.81,0.0,-0.99995,0.0,0.00375]
[1776736582917,63.01,75896.28,0.0,-0.99996,0.0,0.00372]
[1776736587950,63.01,75893.84,0.0,-0.99996,0.0,0.00369]
[1776736590972,63.01,75889.27,0.0,-0.99996,0.0,0.00364]
[1776736591980,63.01,75882.93,0.0,-0.99996,0.0,0.00349]
[1776736597015,63.01,75881.26,0.0,-0.99996,0.0,0.00347]
[1776736602050,63.01,75880.38,0.0,-0.99996,0.0,0.00346]
[1776736605072,63.01,75885.48,0.0,-0.99996,0.0,0.00352]
[1776736606174,63.01,75897.24,0.0,-0.99996,0.0,0.00365]
[1776736607085,63.01,75897.24,0.0,-0.99996,0.0,0.00365]
[1776736612119,63.01,75893.33,0.0,-0.99996,0.0,0.00361]
[1776736617154,63.01,75893.04,0.0,-0.99996,0.0,0.0036]
[1776736622191,63.01,75892.78,0.0,-0.99996,0.0,0.0036]
[1776736625210,63.01,75887.63,0.0,-0.99996,0.0,0.00354]
[1776736628232,63.01,75894.6,0.0,-0.99996,0.0,0.00362]
[1776736629239,63.01,75900.82,0.0,-0.99996,0.0,0.00369]
[1776736633274,63.01,75894.95,0.0,-0.99996,0.0,0.00362]
[1776736640322,63.01,75895.64,0.0,-0.99996,0.0,0.00363]
[1776736645358,63.01,75896.34,0.0,-0.99996,0.0,0.00364]
[1776736655433,63.01,75896.48,0.0,-0.99996,0.0,0.00356]
[1776736660474,63.01,75896.7,0.0,-0.99996,0.0,0.00356]
[1776736665514,63.01,75893.29,0.0,-0.99996,0.0,0.00352]
[1776736666597,63.01,75888.08,0.0,-0.99996,0.0,0.00347]
[1776736672557,63.01,75893.67,0.0,-0.99996,0.0,0.00353]
[1776736674571,63.01,75898.71,0.0,-0.99996,0.0,0.00358]
[1776736675578,63.01,75903.85,0.0,-0.99996,0.0,0.00364]
[1776736676667,63.01,75904.41,0.0,-0.99996,0.0,0.00365]
[1776736682629,63.01,75901.42,0.0,-0.99996,0.0,0.00362]
[1776736687666,63.01,75900.56,0.0,-0.99996,0.0,0.00361]
[1776736692699,63.01,75900.09,0.0,-0.99996,0.0,0.0036]
[1776736697734,63.01,75898.26,0.0,-0.99996,0.0,0.00358]
[1776736702769,63.01,75897.77,0.0,-0.99996,0.0,0.00357]
[1776736707807,63.01,75897.27,0.0,-0.99996,0.0,0.00357]
[1776736710832,63.01,75904.21,0.0,-0.99996,0.0,0.00365]
[1776736711839,63.01,75908.86,0.0,-0.99996,0.0,0.00362]
[1776736713853,63.01,75914.05,0.0,-0.99996,0.0,0.00368]
[1776736718888,63.01,75913.78,0.0,-0.99996,0.0,0.00367]
[1776736723923,63.01,75913.33,0.0,-0.99996,0.0,0.00367]
[1776736728958,63.01,75913.99,0.0,-0.99996,0.0,0.00368]
[1776736735000,63.01,75914.63,0.0,-0.99996,0.0,0.00368]
[1776736740038,63.01,75915.14,0.0,-0.99996,0.0,0.00369]
[1776736745070,63.01,75916.7,0.0,-0.99996,0.0,0.00371]
[1776736750105,63.01,75917.28,0.0,-0.99995,0.0,0.00371]
[1776736755140,63.01,75920.69,0.0,-0.99995,0.0,0.00375]
[1776736760175,63.01,75919.94,0.0,-0.99995,0.0,0.00375]
[1776736765213,63.01,75930.2,0.0,-0.99995,0.0,0.00387]
[1776736770251,63.01,75933.2,0.0,-0.99995,0.0,0.0039]
[1776736775284,63.01,75932.64,0.0,-0.99995,0.0,0.00381]
[1776736786360,63.01,75930.97,0.0,-0.99995,0.0,0.00379]
[1776736796431,63.01,75934.42,0.0,-0.99995,0.0,0.00383]
[1776736801464,63.01,75934.74,0.0,-0.99995,0.0,0.00384]
[1776736802472,63.01,75929.95,0.0,-0.99995,0.0,0.00378]
[1776736806501,63.01,75934.97,0.0,-0.99995,0.0,0.00384]
[1776736807622,63.01,75941.53,0.0,-0.99995,0.0,0.00392]
[1776736813550,63.01,75939.43,0.0,-0.99995,0.0,0.00389]
[1776736818584,63.01,75935.3,0.0,-0.99995,0.0,0.00384]
[1776736824627,63.01,75935.14,0.0,-0.99995,0.0,0.00384]
[1776736827764,63.01,75928.63,0.0,-0.99995,0.0,0.00376]
[1776736830672,63.01,75924.73,0.0,-0.99995,0.0,0.00372]
[1776736835710,63.01,75920.02,0.0,-0.99996,0.0,0.00358]
[1776736836718,63.01,75914.91,0.0,-0.99996,0.0,0.00352]
[1776736837856,63.01,75909.88,0.0,-0.99996,0.0,0.00347]
[1776736844773,63.01,75911.35,0.0,-0.99996,0.0,0.00348]
[1776736849809,63.01,75905.72,0.0,-0.99996,0.0,0.00342]
[1776736851847,63.01,75900.1,0.0,-0.99996,0.0,0.00336]
[1776736852851,63.01,75890.31,0.0,-0.99996,0.0,0.00326]
[1776736853858,63.01,75884.87,0.0,-0.99996,0.0,0.0032]
[1776736854864,63.01,75884.23,0.0,-0.99996,0.0,0.0032]
[1776736861913,63.01,75881.43,0.0,-0.99996,0.0,0.00317]
[1776736865942,63.01,75874.3,0.0,-0.99996,0.0,0.0031]
[1776736866949,63.01,75873.83,0.0,-0.99996,0.0,0.00309]
[1776736871989,63.01,75873.88,0.0,-0.99996,0.0,0.00309]
[1776736872992,63.01,75865.37,0.0,-0.99996,0.0,0.00301]
[1776736873998,63.01,75863.29,0.0,-0.99996,0.0,0.00299]
[1776736879032,63.01,75858.71,0.0,-0.99996,0.0,0.00295]
[1776736880042,63.01,75856.19,0.0,-0.99996,0.0,0.00292]
[1776736885074,63.01,75854.39,0.0,-0.99997,0.0,0.00291]
[1776736888223,63.01,75825.09,0.0,-0.99997,0.0,0.00265]
[1776736890118,63.01,75830.15,0.0,-0.99997,0.0,0.00269]
[1776736891124,63.01,75828.32,0.0,-0.99997,0.0,0.00261]
[1776736893154,63.01,75798.41,0.0,-0.99997,0.0,0.00237]
[1776736894161,63.01,75790.37,0.0,-0.99997,0.0,0.00231]
[1776736897183,63.01,75800.69,0.0,-0.99997,0.0,0.00239]
[1776736898307,63.01,75811.33,0.0,-0.99997,0.0,0.00247]
[1776736899197,63.01,75811.33,0.0,-0.99997,0.0,0.00247]
[1776736903223,63.01,75812.88,0.0,-0.99997,0.0,0.00248]
[1776736908259,63.01,75810.24,0.0,-0.99997,0.0,0.00246]
[1776736911280,63.01,75804.6,0.0,-0.99997,0.0,0.00242]
[1776736916315,63.01,75800.49,0.0,-0.99997,0.0,0.00239]
[1776736921354,63.01,75800.74,0.0,-0.99997,0.0,0.00239]
[1776736923364,63.01,75791.11,0.0,-0.99997,0.0,0.00231]
[1776736924372,63.01,75792.5,0.0,-0.99997,0.0,0.00232]
[1776736929406,63.01,75788.97,0.0,-0.99997,0.0,0.0023]
[1776736931420,63.01,75776.48,0.0,-0.99997,0.0,0.00221]
[1776736932427,63.01,75772.42,0.0,-0.99997,0.0,0.00218]
[1776736934441,63.01,75770.38,0.0,-0.99997,0.0,0.00216]
[1776736936455,63.01,75763.28,0.0,-0.99998,0.0,0.00211]
[1776736937462,63.01,75763.59,0.0,-0.99997,0.0,0.00212]
[1776736942497,63.01,75757.94,0.0,-0.99998,0.0,0.00208]
[1776736947532,63.01,75758.52,0.0,-0.99998,0.0,0.00208]
[1776736952569,63.01,75756.41,0.0,-0.99998,0.0,0.00202]
[1776736957604,63.01,75756.69,0.0,-0.99998,0.0,0.00202]
[1776736961633,63.01,75749.52,0.0,-0.99998,0.0,0.00197]
[1776736964653,63.01,75746.53,0.0,-0.99998,0.0,0.00195]
[1776736969687,63.01,75746.02,0.0,-0.99998,0.0,0.00195]
[1776736974724,63.01,75748.59,0.0,-0.99998,0.0,0.00197]
[1776736979758,63.01,75749.48,0.0,-0.99998,0.0,0.00197]
[1776736984798,63.01,75748.36,0.0,-0.99998,0.0,0.00196]
[1776736987818,63.01,75755.68,0.0,-0.99998,0.0,0.00201]
[1776736988977,63.01,75761.91,0.0,-0.99998,0.0,0.00205]
[1776736990839,63.01,75761.78,0.0,-0.99998,0.0,0.00205]
[1776736992852,63.01,75753.58,0.0,-0.99998,0.0,0.002]
[1776736993859,63.01,75752.78,0.0,-0.99998,0.0,0.00199]
[1776736997887,63.01,75761.89,0.0,-0.99998,0.0,0.00205]
[1776736999047,63.01,75764.78,0.0,-0.99998,0.0,0.00207]
[1776737004945,63.01,75764.81,0.0,-0.99998,0.0,0.00207]
[1776737007956,63.01,75775.57,0.0,-0.99997,0.0,0.00215]
[1776737009121,63.01,75775.34,0.0,-0.99997,0.0,0.00215]
[1776737015019,63.01,75774.19,0.0,-0.99998,0.0,0.00209]
[1776737020046,63.01,75777.46,0.0,-0.99998,0.0,0.00211]
[1776737024071,63.01,75770.45,0.0,-0.99998,0.0,0.00206]
[1776737026084,63.01,75771.48,0.0,-0.99998,0.0,0.00207]
[1776737031119,63.01,75774.88,0.0,-0.99998,0.0,0.00209]
[1776737038168,63.01,75774.79,0.0,-0.99998,0.0,0.00209]
[1776737043203,63.01,75785.08,0.0,-0.99997,0.0,0.00216]
[1776737044210,63.01,75785.68,0.0,-0.99997,0.0,0.00217]
[1776737046228,63.01,75791.99,0.0,-0.99997,0.0,0.00221]
[1776737049423,63.01,75803.61,0.0,-0.99997,0.0,0.0023]
[1776737051260,63.01,75802.65,0.0,-0.99997,0.0,0.00229]
[1776737056294,63.01,75798.33,0.0,-0.99997,0.0,0.00226]
[1776737062337,63.01,75795.55,0.0,-0.99997,0.0,0.00224]
[1776737067372,63.01,75795.06,0.0,-0.99997,0.0,0.00223]
[1776737069385,63.01,75789.4,0.0,-0.99997,0.0,0.00219]
[1776737074421,63.01,75788.33,0.0,-0.99997,0.0,0.00213]
[1776737079456,63.01,75793.38,0.0,-0.99997,0.0,0.00217]
[1776737084491,63.01,75794.78,0.0,-0.99997,0.0,0.00218]
[1776737089526,63.01,75790.06,0.0,-0.99997,0.0,0.00214]
[1776737092549,63.01,75781.93,0.0,-0.99998,0.0,0.00209]
[1776737094562,63.01,75776.38,0.0,-0.99998,0.0,0.00205]
[1776737099778,63.01,75779.72,0.0,-0.99998,0.0,0.00207]
[1776737104635,63.01,75784.9,0.0,-0.99997,0.0,0.00211]
[1776737109848,63.01,75780.76,0.0,-0.99998,0.0,0.00208]
[1776737115722,63.01,75780.54,0.0,-0.99998,0.0,0.00208]
[1776737117726,63.01,75792.79,0.0,-0.99997,0.0,0.00216]
[1776737118733,63.01,75794.36,0.0,-0.99997,0.0,0.00217]
[1776737122762,63.01,75797.21,0.0,-0.99997,0.0,0.00219]
[1776737127800,63.01,75797.47,0.0,-0.99997,0.0,0.0022]
[1776737134847,63.01,75797.23,0.0,-0.99997,0.0,0.00214]
[1776737136859,63.01,75788.83,0.0,-0.99998,0.0,0.00208]
[1776737137866,63.01,75787.53,0.0,-0.99998,0.0,0.00207]
[1776737142904,63.01,75788.72,0.0,-0.99998,0.0,0.00208]
[1776737147937,63.01,75791.52,0.0,-0.99998,0.0,0.0021]
[1776737152972,63.01,75792.71,0.0,-0.99997,0.0,0.00211]
[1776737158007,63.01,75794.74,0.0,-0.99997,0.0,0.00212]
[1776737163046,63.01,75790.0,0.0,-0.99998,0.0,0.00209]
[1776737168081,63.01,75792.46,0.0,-0.99997,0.0,0.00211]
[1776737172109,63.01,75787.13,0.0,-0.99998,0.0,0.00207]
[1776737175130,63.01,75780.2,0.0,-0.99998,0.0,0.00202]
[1776737176138,63.01,75780.31,0.0,-0.99998,0.0,0.00203]
[1776737181173,63.01,75779.41,0.0,-0.99998,0.0,0.00202]
[1776737186208,63.01,75778.5,0.0,-0.99998,0.0,0.00201]
[1776737191247,63.01,75776.33,0.0,-0.99998,0.0,0.00195]
[1776737193260,63.01,75774.57,0.0,-0.99998,0.0,0.00194]
[1776737198295,63.01,75776.23,0.0,-0.99998,0.0,0.00195]
[1776737203330,63.01,75774.18,0.0,-0.99998,0.0,0.00194]
[1776737210568,63.01,75774.09,0.0,-0.99998,0.0,0.00194]
[1776737216422,63.01,75773.97,0.0,-0.99998,0.0,0.00193]
[1776737221456,63.01,75772.31,0.0,-0.99998,0.0,0.00192]
[1776737223477,63.01,75785.06,0.0,-0.99998,0.0,0.00201]
[1776737224479,63.01,75791.16,0.0,-0.99998,0.0,0.00205]
[1776737229514,63.01,75798.12,0.0,-0.99998,0.0,0.00209]
[1776737234549,63.01,75801.83,0.0,-0.99997,0.0,0.00212]
[1776737236563,63.01,75795.46,0.0,-0.99998,0.0,0.00208]
[1776737237570,63.01,75791.3,0.0,-0.99998,0.0,0.00205]
[1776737239586,63.01,75789.7,0.0,-0.99998,0.0,0.00204]
[1776737241600,63.01,75782.67,0.0,-0.99998,0.0,0.00199]
[1776737243614,63.01,75777.25,0.0,-0.99998,0.0,0.00196]
[1776737248649,63.01,75778.75,0.0,-0.99998,0.0,0.00197]
[1776737252677,63.01,75777.76,0.0,-0.99998,0.0,0.00191]
[1776737253685,63.01,75783.37,0.0,-0.99998,0.0,0.00195]
[1776737254693,63.01,75782.79,0.0,-0.99998,0.0,0.00194]
[1776737259730,63.01,75785.35,0.0,-0.99998,0.0,0.00196]
[1776737264761,63.01,75783.43,0.0,-0.99998,0.0,0.00195]
[1776737269796,63.01,75780.1,0.0,-0.99998,0.0,0.00193]
[1776737274837,63.01,75779.59,0.0,-0.99998,0.0,0.00192]
[1776737279872,63.01,75780.56,0.0,-0.99998,0.0,0.00193]
[1776737284907,63.01,75778.02,0.0,-0.99998,0.0,0.00191]
[1776737289942,63.01,75777.04,0.0,-0.99998,0.0,0.00191]
[1776737293973,63.01,75770.07,0.0,-0.99998,0.0,0.00186]
[1776737294978,63.01,75764.79,0.0,-0.99998,0.0,0.00183]
[1776737296992,63.01,75762.81,0.0,-0.99998,0.0,0.00182]
[1776737302028,63.01,75759.14,0.0,-0.99998,0.0,0.0018]
[1776737307066,63.01,75760.52,0.0,-0.99998,0.0,0.0018]
[1776737311275,63.01,75763.17,0.0,-0.99998,0.0,0.00177]
[1776737317135,63.01,75762.33,0.0,-0.99998,0.0,0.00177]
[1776737322170,63.01,75759.13,0.0,-0.99998,0.0,0.00175]
[1776737325191,63.01,75752.98,0.0,-0.99998,0.0,0.00172]
[1776737330226,63.01,75754.93,0.0,-0.99998,0.0,0.00173]
[1776737335263,63.01,75758.92,0.0,-0.99998,0.0,0.00175]
[1776737340297,63.01,75759.61,0.0,-0.99998,0.0,0.00175]
[1776737345334,63.01,75761.56,0.0,-0.99998,0.0,0.00176]
[1776737347351,63.01,75772.78,0.0,-0.99998,0.0,0.00183]
[1776737349361,63.01,75774.44,0.0,-0.99998,0.0,0.00184]
[1776737354397,63.01,75775.32,0.0,-0.99998,0.0,0.00185]
[1776737361627,63.01,75778.32,0.0,-0.99998,0.0,0.00187]
[1776737368496,63.01,75779.83,0.0,-0.99998,0.0,0.00188]
[1776737378568,63.01,75780.57,0.0,-0.99998,0.0,0.00183]
[1776737383602,63.01,75780.67,0.0,-0.99998,0.0,0.00183]
[1776737388637,63.01,75783.6,0.0,-0.99998,0.0,0.00185]
[1776737393692,63.01,75788.12,0.0,-0.99998,0.0,0.00188]
[1776737394699,63.01,75795.3,0.0,-0.99998,0.0,0.00193]
[1776737395687,63.01,75801.98,0.0,-0.99998,0.0,0.00197]
[1776737396694,63.01,75802.44,0.0,-0.99998,0.0,0.00197]
[1776737398717,63.01,75797.44,0.0,-0.99998,0.0,0.00194]
[1776737399715,63.01,75794.82,0.0,-0.99998,0.0,0.00192]
[1776737404750,63.01,75793.55,0.0,-0.99998,0.0,0.00191]
[1776737409786,63.01,75793.35,0.0,-0.99998,0.0,0.00191]
[1776737416834,63.01,75791.86,0.0,-0.99998,0.0,0.0019]
[1776737418849,63.01,75786.3,0.0,-0.99998,0.0,0.00187]
[1776737423883,63.01,75785.19,0.0,-0.99998,0.0,0.00186]
[1776737428922,63.01,75785.53,0.0,-0.99998,0.0,0.00186]
[1776737432135,63.01,75788.67,0.0,-0.99998,0.0,0.00184]
[1776737435969,63.01,75796.47,0.0,-0.99998,0.0,0.00188]
[1776737438990,63.01,75797.45,0.0,-0.99998,0.0,0.00189]
[1776737444030,63.01,75794.53,0.0,-0.99998,0.0,0.00187]
[1776737446040,63.01,75788.85,0.0,-0.99998,0.0,0.00184]
[1776737447047,63.01,75786.26,0.0,-0.99998,0.0,0.00182]
[1776737450076,63.01,75784.1,0.0,-0.99998,0.0,0.00181]
[1776737455104,63.01,75785.26,0.0,-0.99998,0.0,0.00182]
[1776737460139,63.01,75783.66,0.0,-0.99998,0.0,0.00181]
[1776737467189,63.01,75777.57,0.0,-0.99998,0.0,0.00177]
[1776737472415,63.01,75778.59,0.0,-0.99998,0.0,0.00178]
[1776737478269,63.01,75787.08,0.0,-0.99998,0.0,0.00183]
[1776737481289,63.01,75792.79,0.0,-0.99998,0.0,0.00186]
[1776737486324,63.01,75794.39,0.0,-0.99998,0.0,0.00187]
[1776737491360,63.01,75793.06,0.0,-0.99998,0.0,0.00182]
[1776737496394,63.01,75783.64,0.0,-0.99998,0.0,0.00176]
[1776737497401,63.01,75777.53,0.0,-0.99998,0.0,0.00172]
[1776737502629,63.01,75780.5,0.0,-0.99998,0.0,0.00174]
[1776737508478,63.01,75782.51,0.0,-0.99998,0.0,0.00175]
[1776737513513,63.01,75783.51,0.0,-0.99998,0.0,0.00176]
[1776737519564,63.01,75784.82,0.0,-0.99998,0.0,0.00177]
[1776737520568,63.01,75793.79,0.0,-0.99998,0.0,0.00182]
[1776737521576,63.01,75781.05,0.0,-0.99998,0.0,0.00174]
[1776737522772,63.01,75792.97,0.0,-0.99998,0.0,0.00182]
[1776737523589,63.01,75792.97,0.0,-0.99998,0.0,0.00182]
[1776737526615,63.01,75792.25,0.0,-0.99998,0.0,0.00181]
[1776737527618,63.01,75779.83,0.0,-0.99998,0.0,0.00174]
[1776737528624,63.01,75778.01,0.0,-0.99998,0.0,0.00173]
[1776737532842,63.01,75774.83,0.0,-0.99998,0.0,0.00171]
[1776737535675,63.01,75769.35,0.0,-0.99998,0.0,0.00168]
[1776737538695,63.01,75764.32,0.0,-0.99998,0.0,0.00165]
[1776737543733,63.01,75762.93,0.0,-0.99998,0.0,0.00164]
[1776737546753,63.01,75769.94,0.0,-0.99998,0.0,0.00168]
[1776737548767,63.01,75777.15,0.0,-0.99998,0.0,0.00172]
[1776737550781,63.01,75777.62,0.0,-0.99998,0.0,0.00172]
[1776737552989,63.01,75772.6,0.0,-0.99998,0.0,0.00165]
[1776737559843,63.01,75768.09,0.0,-0.99998,0.0,0.00163]
[1776737564886,63.01,75765.26,0.0,-0.99998,0.0,0.00161]
[1776737565893,63.01,75739.52,0.0,-0.99998,0.0,0.00148]
[1776737566924,63.01,75719.2,0.0,-0.99998,0.0,0.00138]
[1776737567907,63.01,75715.07,0.0,-0.99998,0.0,0.00136]
[1776737570954,63.01,75714.55,0.0,-0.99998,0.0,0.00136]
[1776737575992,63.01,75710.56,0.0,-0.99998,0.0,0.00134]
[1776737581038,63.01,75709.23,0.0,-0.99998,0.0,0.00133]
[1776737586064,63.01,75710.03,0.0,-0.99998,0.0,0.00134]
[1776737592106,63.01,75712.52,0.0,-0.99998,0.0,0.00135]
[1776737598150,63.01,75709.34,0.0,-0.99998,0.0,0.00133]
[1776737602176,63.01,75709.68,0.0,-0.99998,0.0,0.00134]
[1776737607211,63.01,75709.65,0.0,-0.99998,0.0,0.00134]
[1776737611239,63.01,75712.82,0.0,-0.99998,0.0,0.00131]
[1776737616274,63.01,75712.15,0.0,-0.99998,0.0,0.00131]
[1776737621309,63.01,75712.53,0.0,-0.99998,0.0,0.00131]
[1776737626347,63.01,75724.61,0.0,-0.99998,0.0,0.00137]
[1776737627356,63.01,75724.61,0.0,-0.99998,0.0,0.00137]
[1776737632391,63.01,75726.36,0.0,-0.99998,0.0,0.00138]
[1776737635414,63.01,75717.43,0.0,-0.99998,0.0,0.00134]
[1776737640448,63.01,75717.73,0.0,-0.99998,0.0,0.00134]
[1776737645482,63.01,75719.79,0.0,-0.99998,0.0,0.00135]
[1776737650517,63.01,75721.48,0.0,-0.99998,0.0,0.00135]
[1776737656559,63.01,75725.01,0.0,-0.99998,0.0,0.00137]
[1776737663777,63.01,75721.98,0.0,-0.99998,0.0,0.00136]
[1776737669650,63.01,75719.63,0.0,-0.99998,0.0,0.00135]
[1776737671665,63.01,75722.22,0.0,-0.99998,0.0,0.00132]
[1776737676699,63.01,75720.05,0.0,-0.99998,0.0,0.00131]
[1776737681734,63.01,75723.78,0.0,-0.99998,0.0,0.00133]
[1776737686770,63.01,75725.02,0.0,-0.99998,0.0,0.00133]
[1776737693986,63.01,75723.75,0.0,-0.99998,0.0,0.00133]
[1776737699861,63.01,75722.9,0.0,-0.99998,0.0,0.00132]
[1776737704069,63.01,75717.49,0.0,-0.99998,0.0,0.0013]
[1776737705910,63.01,75717.38,0.0,-0.99998,0.0,0.0013]
[1776737710945,63.01,75719.49,0.0,-0.99998,0.0,0.00131]
[1776737715983,63.01,75720.04,0.0,-0.99998,0.0,0.00131]
[1776737721019,63.01,75714.44,0.0,-0.99998,0.0,0.00129]
[1776737724209,63.01,75706.63,0.0,-0.99999,0.0,0.00125]
[1776737726054,63.01,75702.43,0.0,-0.99999,0.0,0.00123]
[1776737729078,63.01,75700.87,0.0,-0.99999,0.0,0.00123]
[1776737734279,63.01,75699.84,0.0,-0.99999,0.0,0.00119]
[1776737742167,63.01,75700.0,0.0,-0.99999,0.0,0.00119]
[1776737747202,63.01,75700.77,0.0,-0.99999,0.0,0.0012]
[1776737751229,63.01,75706.29,0.0,-0.99999,0.0,0.00122]
[1776737753247,63.01,75715.74,0.0,-0.99999,0.0,0.00126]
[1776737754254,63.01,75721.2,0.0,-0.99998,0.0,0.00128]
[1776737755261,63.01,75722.49,0.0,-0.99998,0.0,0.00129]
[1776737760296,63.01,75721.44,0.0,-0.99998,0.0,0.00128]
[1776737767347,63.01,75720.77,0.0,-0.99998,0.0,0.00128]
[1776737772383,63.01,75725.93,0.0,-0.99998,0.0,0.0013]
[1776737773390,63.01,75731.78,0.0,-0.99998,0.0,0.00133]
[1776737774566,63.01,75745.12,0.0,-0.99998,0.0,0.00139]
[1776737776410,63.01,75751.41,0.0,-0.99998,0.0,0.00142]
[1776737781445,63.01,75749.28,0.0,-0.99998,0.0,0.00141]
[1776737784637,63.01,75762.35,0.0,-0.99998,0.0,0.00148]
[1776737786480,63.01,75765.09,0.0,-0.99998,0.0,0.00149]
[1776737790508,63.01,75761.0,0.0,-0.99998,0.0,0.00147]
[1776737791515,63.01,75762.84,0.0,-0.99998,0.0,0.00144]
[1776737796550,63.01,75762.32,0.0,-0.99998,0.0,0.00144]
[1776737801592,63.01,75751.66,0.0,-0.99998,0.0,0.00139]
[1776737802598,63.01,75743.23,0.0,-0.99998,0.0,0.00135]
[1776737807633,63.01,75742.22,0.0,-0.99998,0.0,0.00134]
[1776737812669,63.01,75740.05,0.0,-0.99998,0.0,0.00133]
[1776737817704,63.01,75738.04,0.0,-0.99998,0.0,0.00132]
[1776737822740,63.01,75738.22,0.0,-0.99998,0.0,0.00132]
[1776737827777,63.01,75735.91,0.0,-0.99998,0.0,0.00131]
[1776737832814,63.01,75734.25,0.0,-0.99998,0.0,0.00131]
[1776737836849,63.01,75727.85,0.0,-0.99998,0.0,0.00128]
[1776737837854,63.01,75721.98,0.0,-0.99999,0.0,0.00125]
[1776737843896,63.01,75721.1,0.0,-0.99999,0.0,0.00125]
[1776737845062,63.01,75727.55,0.0,-0.99998,0.0,0.00128]
[1776737846917,63.01,75726.96,0.0,-0.99999,0.0,0.00127]
[1776737849938,63.01,75726.51,0.0,-0.99999,0.0,0.00127]
[1776737851952,63.01,75729.46,0.0,-0.99999,0.0,0.00125]
[1776737856988,63.01,75730.35,0.0,-0.99999,0.0,0.00125]
[1776737862034,63.01,75728.83,0.0,-0.99999,0.0,0.00125]
[1776737864041,63.01,75723.26,0.0,-0.99999,0.0,0.00122]
[1776737865211,63.01,75722.95,0.0,-0.99999,0.0,0.00122]
[1776737871091,63.01,75726.17,0.0,-0.99999,0.0,0.00124]
[1776737876126,63.01,75726.83,0.0,-0.99999,0.0,0.00124]
[1776737881163,63.01,75727.24,0.0,-0.99999,0.0,0.00124]
[1776737886199,63.01,75729.88,0.0,-0.99999,0.0,0.00125]
[1776737887206,63.01,75738.11,0.0,-0.99998,0.0,0.00129]
[1776737888214,63.01,75743.05,0.0,-0.99998,0.0,0.00131]
[1776737889219,63.01,75743.98,0.0,-0.99998,0.0,0.00131]
[1776737894256,63.01,75743.51,0.0,-0.99998,0.0,0.00131]
[1776737897276,63.01,75751.62,0.0,-0.99998,0.0,0.00135]
[1776737898283,63.01,75753.14,0.0,-0.99998,0.0,0.00136]
[1776737904325,63.01,75757.03,0.0,-0.99998,0.0,0.00137]
[1776737909360,63.01,75767.65,0.0,-0.99998,0.0,0.00142]
[1776737910368,63.01,75768.35,0.0,-0.99998,0.0,0.00143]
[1776737911374,63.01,75770.71,0.0,-0.99998,0.0,0.0014]
[1776737913388,63.01,75775.08,0.0,-0.99998,0.0,0.00142]
[1776737918423,63.01,75771.99,0.0,-0.99998,0.0,0.00141]
[1776737923458,63.01,75770.38,0.0,-0.99998,0.0,0.0014]
[1776737928493,63.01,75771.26,0.0,-0.99998,0.0,0.0014]
[1776737935704,63.01,75770.35,0.0,-0.99998,0.0,0.0014]
[1776737941585,63.01,75770.46,0.0,-0.99998,0.0,0.0014]
[1776737946625,63.01,75771.6,0.0,-0.99998,0.0,0.00141]
[1776737951663,63.01,75771.78,0.0,-0.99998,0.0,0.00141]
[1776737956784,63.01,75772.77,0.0,-0.99998,0.0,0.00141]
[1776737961816,63.01,75772.42,0.0,-0.99998,0.0,0.00141]
[1776737968865,63.01,75770.15,0.0,-0.99998,0.0,0.0014]
[1776737973900,63.01,75770.04,0.0,-0.99998,0.0,0.00136]
[1776737978935,63.01,75763.1,0.0,-0.99998,0.0,0.00133]
[1776737981957,63.01,75768.66,0.0,-0.99998,0.0,0.00136]
[1776737986991,63.01,75771.41,0.0,-0.99998,0.0,0.00137]
[1776737992035,63.01,75774.8,0.0,-0.99998,0.0,0.00138]
[1776737996132,63.01,75727.33,0.0,-0.99999,0.0,0.00117]
[1776737998107,63.01,75732.23,0.0,-0.99999,0.0,0.0012]
[1776738001126,63.01,75733.35,0.0,-0.99999,0.0,0.0012]
[1776738006207,63.01,75729.18,0.0,-0.99999,0.0,0.00118]
[1776738009183,63.01,75727.6,0.0,-0.99999,0.0,0.00118]
[1776738014218,63.01,75729.95,0.0,-0.99999,0.0,0.00119]
[1776738020260,63.01,75730.69,0.0,-0.99999,0.0,0.00119]
[1776738023282,63.01,75722.39,0.0,-0.99999,0.0,0.00115]
[1776738024288,63.01,75722.39,0.0,-0.99999,0.0,0.00115]
[1776738030330,63.01,75722.6,0.0,-0.99999,0.0,0.00116]
[1776738035375,63.01,75722.24,0.0,-0.99999,0.0,0.00112]
[1776738036417,63.01,75730.91,0.0,-0.99999,0.0,0.00116]
[1776738037379,63.01,75730.91,0.0,-0.99999,0.0,0.00116]
[1776738042414,63.01,75739.36,0.0,-0.99999,0.0,0.00119]
[1776738044430,63.01,75746.49,0.0,-0.99999,0.0,0.00122]
[1776738046487,63.01,75741.48,0.0,-0.99999,0.0,0.0012]
[1776738048461,63.01,75742.01,0.0,-0.99999,0.0,0.0012]
[1776738053494,63.01,75738.48,0.0,-0.99999,0.0,0.00119]
[1776738054501,63.01,75738.48,0.0,-0.99999,0.0,0.00119]
[1776738058534,63.01,75745.02,0.0,-0.99999,0.0,0.00122]
[1776738059536,63.01,75756.64,0.0,-0.99999,0.0,0.00127]
[1776738060543,63.01,75756.46,0.0,-0.99999,0.0,0.00126]
[1776738066628,63.01,75755.7,0.0,-0.99999,0.0,0.00126]
[1776738069609,63.01,75763.53,0.0,-0.99998,0.0,0.0013]
[1776738074646,63.01,75761.58,0.0,-0.99998,0.0,0.00129]
[1776738080688,63.01,75760.68,0.0,-0.99998,0.0,0.00128]
[1776738086770,63.01,75763.68,0.0,-0.99998,0.0,0.0013]
[1776738092772,63.01,75767.12,0.0,-0.99998,0.0,0.00128]
[1776738096840,63.01,75777.06,0.0,-0.99998,0.0,0.00132]
[1776738098814,63.01,75780.15,0.0,-0.99998,0.0,0.00134]
[1776738101836,63.01,75783.52,0.0,-0.99998,0.0,0.00135]
[1776738106910,63.01,75779.79,0.0,-0.99998,0.0,0.00133]
[1776738111910,63.01,75780.37,0.0,-0.99998,0.0,0.00134]
[1776738116980,63.01,75779.7,0.0,-0.99998,0.0,0.00133]
[1776738121980,63.01,75785.08,0.0,-0.99998,0.0,0.00136]
[1776738122987,63.01,75786.65,0.0,-0.99998,0.0,0.00137]
[1776738128022,63.01,75788.41,0.0,-0.99998,0.0,0.00137]
[1776738133057,63.01,75787.6,0.0,-0.99998,0.0,0.00137]
[1776738138095,63.01,75786.93,0.0,-0.99998,0.0,0.00137]
[1776738140212,63.01,75768.8,0.0,-0.99998,0.0,0.00128]
[1776738141116,63.01,75763.01,0.0,-0.99999,0.0,0.00126]
[1776738142123,63.01,75760.52,0.0,-0.99999,0.0,0.00125]
[1776738147205,63.01,75761.49,0.0,-0.99999,0.0,0.00125]
[1776738153201,63.01,75760.46,0.0,-0.99999,0.0,0.00121]
[1776738156222,63.01,75755.15,0.0,-0.99999,0.0,0.00119]
[1776738161258,63.01,75755.04,0.0,-0.99999,0.0,0.00119]
[1776738167345,63.01,75754.43,0.0,-0.99999,0.0,0.00119]
[1776738174348,63.01,75754.6,0.0,-0.99999,0.0,0.00119]
[1776738179383,63.01,75754.88,0.0,-0.99999,0.0,0.00119]
[1776738184423,63.01,75753.44,0.0,-0.99999,0.0,0.00118]
[1776738190466,63.01,75751.82,0.0,-0.99999,0.0,0.00118]
[1776738195502,63.01,75747.79,0.0,-0.99999,0.0,0.00116]
[1776738200536,63.01,75750.37,0.0,-0.99999,0.0,0.00117]
[1776738204565,63.01,75742.56,0.0,-0.99999,0.0,0.00114]
[1776738209600,63.01,75743.14,0.0,-0.99999,0.0,0.00114]
[1776738214636,63.01,75742.15,0.0,-0.99999,0.0,0.00111]
[1776738218664,63.01,75738.15,0.0,-0.99999,0.0,0.00109]
[1776738223698,63.01,75741.53,0.0,-0.99999,0.0,0.00111]
[1776738227770,63.01,75721.75,0.0,-0.99999,0.0,0.00103]
[1776738228735,63.01,75721.75,0.0,-0.99999,0.0,0.00103]
[1776738236790,63.01,75722.48,0.0,-0.99999,0.0,0.00103]
[1776738237840,63.01,75729.45,0.0,-0.99999,0.0,0.00106]
[1776738239811,63.01,75732.2,0.0,-0.99999,0.0,0.00107]
[1776738243854,63.01,75729.64,0.0,-0.99999,0.0,0.00106]
[1776738244857,63.01,75729.93,0.0,-0.99999,0.0,0.00106]
[1776738247917,63.01,75722.02,0.0,-0.99999,0.0,0.00103]
[1776738248884,63.01,75722.02,0.0,-0.99999,0.0,0.00103]
[1776738253921,63.01,75724.56,0.0,-0.99999,0.0,0.00104]
[1776738258957,63.01,75729.26,0.0,-0.99999,0.0,0.00106]
[1776738263989,63.01,75729.62,0.0,-0.99999,0.0,0.00106]
[1776738269024,63.01,75729.85,0.0,-0.99999,0.0,0.00106]
[1776738274059,63.01,75729.97,0.0,-0.99999,0.0,0.00103]
[1776738281107,63.01,75730.29,0.0,-0.99999,0.0,0.00103]
[1776738286143,63.01,75731.25,0.0,-0.99999,0.0,0.00104]
[1776738293192,63.01,75731.81,0.0,-0.99999,0.0,0.00104]
[1776738298271,63.01,75733.5,0.0,-0.99999,0.0,0.00104]
[1776738305278,63.01,75733.25,0.0,-0.99999,0.0,0.00104]
[1776738310313,63.01,75732.8,0.0,-0.99999,0.0,0.00104]
[1776738315347,63.01,75729.8,0.0,-0.99999,0.0,0.00103]
[1776738320383,63.01,75730.24,0.0,-0.99999,0.0,0.00103]
[1776738323405,63.01,75702.13,0.0,-0.99999,0.0,0.00094]
[1776738328481,63.01,75698.8,0.0,-0.99999,0.0,0.00092]
[1776738331462,63.01,75702.9,0.0,-0.99999,0.0,0.00091]
[1776738336496,63.01,75702.7,0.0,-0.99999,0.0,0.00091]
[1776738338551,63.01,75713.53,0.0,-0.99999,0.0,0.00095]
[1776738344553,63.01,75715.98,0.0,-0.99999,0.0,0.00095]
[1776738346566,63.01,75723.51,0.0,-0.99999,0.0,0.00098]
[1776738351601,63.01,75726.07,0.0,-0.99999,0.0,0.00099]
[1776738352610,63.01,75718.57,0.0,-0.99999,0.0,0.00096]
[1776738357644,63.01,75719.25,0.0,-0.99999,0.0,0.00097]
[1776738362679,63.01,75720.64,0.0,-0.99999,0.0,0.00097]
[1776738367714,63.01,75721.1,0.0,-0.99999,0.0,0.00097]
[1776738372749,63.01,75722.19,0.0,-0.99999,0.0,0.00098]
[1776738377784,63.01,75719.44,0.0,-0.99999,0.0,0.00097]
[1776738382821,63.01,75721.64,0.0,-0.99999,0.0,0.00097]
[1776738387855,63.01,75723.48,0.0,-0.99999,0.0,0.00098]
[1776738392890,63.01,75724.76,0.0,-0.99999,0.0,0.00096]
[1776738397925,63.01,75726.93,0.0,-0.99999,0.0,0.00096]
[1776738402960,63.01,75727.02,0.0,-0.99999,0.0,0.00096]
[1776738406988,63.01,75721.96,0.0,-0.99999,0.0,0.00095]
[1776738412024,63.01,75725.21,0.0,-0.99999,0.0,0.00096]
[1776738417058,63.01,75727.61,0.0,-0.99999,0.0,0.00097]
[1776738419072,63.01,75733.39,0.0,-0.99999,0.0,0.00099]
[1776738421087,63.01,75735.31,0.0,-0.99999,0.0,0.00099]
[1776738426125,63.01,75737.17,0.0,-0.99999,0.0,0.001]
[1776738428137,63.01,75741.66,0.0,-0.99999,0.0,0.00102]
[1776738429146,63.01,75747.41,0.0,-0.99999,0.0,0.00104]
[1776738430156,63.01,75747.78,0.0,-0.99999,0.0,0.00104]
[1776738435188,63.01,75745.78,0.0,-0.99999,0.0,0.00103]
[1776738440226,63.01,75749.12,0.0,-0.99999,0.0,0.00104]
[1776738447275,63.01,75748.89,0.0,-0.99999,0.0,0.00104]
[1776738452315,63.01,75743.52,0.0,-0.99999,0.0,0.00099]
[1776738453322,63.01,75741.16,0.0,-0.99999,0.0,0.00099]
[1776738458359,63.01,75740.63,0.0,-0.99999,0.0,0.00098]
[1776738463392,63.01,75738.55,0.0,-0.99999,0.0,0.00098]
[1776738468427,63.01,75739.03,0.0,-0.99999,0.0,0.00098]
[1776738473462,63.01,75739.74,0.0,-0.99999,0.0,0.00098]
[1776738478497,63.01,75738.93,0.0,-0.99999,0.0,0.00098]
[1776738483533,63.01,75742.75,0.0,-0.99999,0.0,0.00099]
[1776738484539,63.01,75759.38,0.0,-0.99999,0.0,0.00105]
[1776738485546,63.01,75767.32,0.0,-0.99999,0.0,0.00108]
[1776738492609,63.01,75766.89,0.0,-0.99999,0.0,0.00108]
[1776738497633,63.01,75767.0,0.0,-0.99999,0.0,0.00108]
[1776738502668,63.01,75769.0,0.0,-0.99999,0.0,0.00109]
[1776738506699,63.01,75774.51,0.0,-0.99999,0.0,0.00111]
[1776738508712,63.01,75785.48,0.0,-0.99999,0.0,0.00115]
[1776738513756,63.01,75785.79,0.0,-0.99999,0.0,0.00112]
[1776738518793,63.01,75785.79,0.0,-0.99999,0.0,0.00112]
[1776738523827,63.01,75788.53,0.0,-0.99999,0.0,0.00113]
[1776738528864,63.01,75791.09,0.0,-0.99999,0.0,0.00114]
[1776738534907,63.01,75790.78,0.0,-0.99999,0.0,0.00114]
[1776738539984,63.01,75784.4,0.0,-0.99999,0.0,0.00112]
[1776738540950,63.01,75784.4,0.0,-0.99999,0.0,0.00112]
[1776738546992,63.01,75784.4,0.0,-0.99999,0.0,0.00112]
[1776738552036,63.01,75784.54,0.0,-0.99999,0.0,0.00112]
[1776738557073,63.01,75787.07,0.0,-0.99999,0.0,0.00113]
[1776738562109,63.01,75786.29,0.0,-0.99999,0.0,0.00112]
[1776738567143,63.01,75788.61,0.0,-0.99999,0.0,0.00113]
[1776738572178,63.01,75787.81,0.0,-0.99999,0.0,0.0011]
[1776738574192,63.01,75782.48,0.0,-0.99999,0.0,0.00108]
[1776738579232,63.01,75779.55,0.0,-0.99999,0.0,0.00107]
[1776738584263,63.01,75777.02,0.0,-0.99999,0.0,0.00106]
[1776738589297,63.01,75776.54,0.0,-0.99999,0.0,0.00106]
[1776738592319,63.01,75768.28,0.0,-0.99999,0.0,0.00102]
[1776738593325,63.01,75767.79,0.0,-0.99999,0.0,0.00102]
[1776738597355,63.01,75723.94,0.0,-0.99999,0.0,0.00088]
[1776738598360,63.01,75723.21,0.0,-0.99999,0.0,0.00087]
[1776738601385,63.01,75730.96,0.0,-0.99999,0.0,0.0009]
[1776738603401,63.01,75730.73,0.0,-0.99999,0.0,0.0009]
[1776738604404,63.01,75740.06,0.0,-0.99999,0.0,0.00093]
[1776738605412,63.01,75741.45,0.0,-0.99999,0.0,0.00093]
[1776738608432,63.01,75749.22,0.0,-0.99999,0.0,0.00096]
[1776738609439,63.01,75751.73,0.0,-0.99999,0.0,0.00097]
[1776738610494,63.01,75766.57,0.0,-0.99999,0.0,0.00102]
[1776738611458,63.01,75766.57,0.0,-0.99999,0.0,0.00102]
[1776738612465,63.01,75776.53,0.0,-0.99999,0.0,0.00106]
[1776738613473,63.01,75777.86,0.0,-0.99999,0.0,0.00106]
[1776738615490,63.01,75769.9,0.0,-0.99999,0.0,0.00103]
[1776738616493,63.01,75769.47,0.0,-0.99999,0.0,0.00103]
[1776738621528,63.01,75769.4,0.0,-0.99999,0.0,0.00103]
[1776738626563,63.01,75770.2,0.0,-0.99999,0.0,0.00103]
[1776738631602,63.01,75770.93,0.0,-0.99999,0.0,0.00101]
[1776738636633,63.01,75770.47,0.0,-0.99999,0.0,0.001]
[1776738641668,63.01,75770.05,0.0,-0.99999,0.0,0.001]
[1776738646703,63.01,75774.5,0.0,-0.99999,0.0,0.00102]
[1776738653752,63.01,75774.91,0.0,-0.99999,0.0,0.00102]
[1776738656773,63.01,75769.81,0.0,-0.99999,0.0,0.001]
[1776738661808,63.01,75765.92,0.0,-0.99999,0.0,0.00099]
[1776738666857,63.01,75766.68,0.0,-0.99999,0.0,0.00099]
[1776738671884,63.01,75770.63,0.0,-0.99999,0.0,0.001]
[1776738677926,63.01,75773.28,0.0,-0.99999,0.0,0.00101]
[1776738680984,63.01,75763.93,0.0,-0.99999,0.0,0.00098]
[1776738686989,63.01,75766.1,0.0,-0.99999,0.0,0.00099]
[1776738691056,63.01,75773.23,0.0,-0.99999,0.0,0.00098]
[1776738694038,63.01,75791.17,0.0,-0.99999,0.0,0.00105]
[1776738698070,63.01,75789.5,0.0,-0.99999,0.0,0.00104]
[1776738703102,63.01,75787.81,0.0,-0.99999,0.0,0.00104]
[1776738708144,63.01,75788.79,0.0,-0.99999,0.0,0.00104]
[1776738713180,63.01,75791.36,0.0,-0.99999,0.0,0.00105]
[1776738718216,63.01,75792.16,0.0,-0.99999,0.0,0.00105]
[1776738723252,63.01,75794.5,0.0,-0.99999,0.0,0.00106]
[1776738728292,63.01,75794.51,0.0,-0.99999,0.0,0.00106]
[1776738730300,63.01,75786.04,0.0,-0.99999,0.0,0.00103]
[1776738731343,63.01,75787.5,0.0,-0.99999,0.0,0.00104]
[1776738736344,63.01,75790.71,0.0,-0.99999,0.0,0.00105]
[1776738737349,63.01,75796.54,0.0,-0.99999,0.0,0.00107]
[1776738738357,63.01,75800.08,0.0,-0.99999,0.0,0.00108]
[1776738741416,63.01,75804.09,0.0,-0.99999,0.0,0.0011]
[1776738748429,63.01,75804.85,0.0,-0.99999,0.0,0.0011]
[1776738753463,63.01,75808.84,0.0,-0.99999,0.0,0.00109]
[1776738758497,63.01,75806.15,0.0,-0.99999,0.0,0.00108]
[1776738759504,63.01,75799.41,0.0,-0.99999,0.0,0.00105]
[1776738760511,63.01,75799.34,0.0,-0.99999,0.0,0.00105]
[1776738762525,63.01,75791.12,0.0,-0.99999,0.0,0.00102]
[1776738763535,63.01,75790.74,0.0,-0.99999,0.0,0.00102]
[1776738768567,63.01,75788.74,0.0,-0.99999,0.0,0.00101]
[1776738773604,63.01,75786.4,0.0,-0.99999,0.0,0.001]
[1776738778641,63.01,75786.92,0.0,-0.99999,0.0,0.001]
[1776738779645,63.01,75781.2,0.0,-0.99999,0.0,0.00098]
[1776738781700,63.01,75780.84,0.0,-0.99999,0.0,0.00098]
[1776738787700,63.01,75777.34,0.0,-0.99999,0.0,0.00097]
[1776738792736,63.01,75779.43,0.0,-0.99999,0.0,0.00098]
[1776738797771,63.01,75775.82,0.0,-0.99999,0.0,0.00097]
[1776738802807,63.01,75774.55,0.0,-0.99999,0.0,0.00096]
[1776738807843,63.01,75770.85,0.0,-0.99999,0.0,0.00095]
[1776738809856,63.01,75762.58,0.0,-0.99999,0.0,0.00092]
[1776738814891,63.01,75759.46,0.0,-0.99999,0.0,0.00088]
[1776738819926,63.01,75761.81,0.0,-0.99999,0.0,0.00089]
[1776738824962,63.01,75761.24,0.0,-0.99999,0.0,0.00089]
[1776738831004,63.01,75761.01,0.0,-0.99999,0.0,0.00089]
[1776738834027,63.01,75755.73,0.0,-0.99999,0.0,0.00087]
[1776738835036,63.01,75761.84,0.0,-0.99999,0.0,0.00089]
[1776738838057,63.01,75766.12,0.0,-0.99999,0.0,0.00091]
[1776738842123,63.01,75753.89,0.0,-0.99999,0.0,0.00087]
[1776738848126,63.01,75753.89,0.0,-0.99999,0.0,0.00087]
[1776738853162,63.01,75758.58,0.0,-0.99999,0.0,0.00088]
[1776738858197,63.01,75753.03,0.0,-0.99999,0.0,0.00086]
[1776738863232,63.01,75751.63,0.0,-0.99999,0.0,0.00086]
[1776738869274,63.01,75749.63,0.0,-0.99999,0.0,0.00085]
[1776738875320,63.01,75744.83,0.0,-0.99999,0.0,0.00081]
[1776738880352,63.01,75744.57,0.0,-0.99999,0.0,0.00081]
[1776738885389,63.01,75748.07,0.0,-0.99999,0.0,0.00082]
[1776738890426,63.01,75738.72,0.0,-0.99999,0.0,0.0008]
[1776738891434,63.01,75738.85,0.0,-0.99999,0.0,0.0008]
[1776738894454,63.01,75723.84,0.0,-0.99999,0.0,0.00075]
[1776738895461,63.01,75722.38,0.0,-0.99999,0.0,0.00075]
[1776738897477,63.01,75736.82,0.0,-0.99999,0.0,0.00079]
[1776738898483,63.01,75734.74,0.0,-0.99999,0.0,0.00079]
[1776738902550,63.01,75739.87,0.0,-0.99999,0.0,0.0008]
[1776738904531,63.01,75745.26,0.0,-0.99999,0.0,0.00082]
[1776738905535,63.01,75746.14,0.0,-0.99999,0.0,0.00082]
[1776738910570,63.01,75751.36,0.0,-0.99999,0.0,0.00083]
[1776738915604,63.01,75746.63,0.0,-0.99999,0.0,0.00082]
[1776738920642,63.01,75736.24,0.0,-0.99999,0.0,0.00079]
[1776738921649,63.01,75737.59,0.0,-0.99999,0.0,0.00079]
[1776738927691,63.01,75739.71,0.0,-0.99999,0.0,0.0008]
[1776738929706,63.01,75725.69,0.0,-0.99999,0.0,0.00076]
[1776738930715,63.01,75714.85,0.0,-0.99999,0.0,0.00073]
[1776738931723,63.01,75713.44,0.0,-0.99999,0.0,0.00071]
[1776738934742,63.01,75707.94,0.0,-0.99999,0.0,0.00069]
[1776738936751,63.01,75706.07,0.0,-0.99999,0.0,0.00069]
[1776738941790,63.01,75703.76,0.0,-0.99999,0.0,0.00068]
[1776738946825,63.01,75705.46,0.0,-0.99999,0.0,0.00069]
[1776738951860,63.01,75705.83,0.0,-0.99999,0.0,0.00069]
[1776738956895,63.01,75705.81,0.0,-0.99999,0.0,0.00069]
[1776738961942,63.01,75706.99,0.0,-0.99999,0.0,0.00069]
[1776738966975,63.01,75705.24,0.0,-0.99999,0.0,0.00068]
[1776738972009,63.01,75706.76,0.0,-0.99999,0.0,0.00069]
[1776738978050,63.01,75710.29,0.0,-0.99999,0.0,0.0007]
[1776738983112,63.01,75704.55,0.0,-0.99999,0.0,0.00068]
[1776738988121,63.01,75706.47,0.0,-0.99999,0.0,0.00069]
[1776738993186,63.01,75691.0,0.0,-0.99999,0.0,0.00063]
[1776738999197,63.01,75690.48,0.0,-0.99999,0.0,0.00063]
[1776739004231,63.01,75690.64,0.0,-0.99999,0.0,0.00063]
[1776739009267,63.01,75706.77,0.0,-0.99999,0.0,0.00067]
[1776739010274,63.01,75712.18,0.0,-0.99999,0.0,0.00068]
[1776739015308,63.01,75719.14,0.0,-0.99999,0.0,0.0007]
[1776739017323,63.01,75731.21,0.0,-0.99999,0.0,0.00073]
[1776739022357,63.01,75731.75,0.0,-0.99999,0.0,0.00073]
[1776739027393,63.01,75736.8,0.0,-0.99999,0.0,0.00075]
[1776739032429,63.01,75737.76,0.0,-0.99999,0.0,0.00075]
[1776739037463,63.01,75738.49,0.0,-0.99999,0.0,0.00075]
[1776739041492,63.01,75730.41,0.0,-0.99999,0.0,0.00073]
[1776739046527,63.01,75734.55,0.0,-0.99999,0.0,0.00074]
[1776739051561,63.01,75732.41,0.0,-0.99999,0.0,0.00071]
[1776739055593,63.01,75727.55,0.0,-0.99999,0.0,0.0007]
[1776739060623,63.01,75728.08,0.0,-0.99999,0.0,0.0007]
[1776739061632,63.01,75721.34,0.0,-0.99999,0.0,0.00068]
[1776739062638,63.01,75702.09,0.0,-0.99999,0.0,0.00064]
[1776739063676,63.01,75698.2,0.0,-0.99999,0.0,0.00063]
[1776739068680,63.01,75699.82,0.0,-0.99999,0.0,0.00063]
[1776739073748,63.01,75698.03,0.0,-0.99999,0.0,0.00063]
[1776739077745,63.01,75704.03,0.0,-0.99999,0.0,0.00064]
[1776739078751,63.01,75705.15,0.0,-0.99999,0.0,0.00064]
[1776739081776,63.01,75708.69,0.0,-0.99999,0.0,0.00065]
[1776739086814,63.01,75706.2,0.0,-0.99999,0.0,0.00065]
[1776739091843,63.01,75707.19,0.0,-0.99999,0.0,0.00065]
[1776739096878,63.01,75705.36,0.0,-0.99999,0.0,0.00064]
[1776739101914,63.01,75695.01,0.0,-0.99999,0.0,0.00062]
[1776739102919,63.01,75692.49,0.0,-0.99999,0.0,0.00061]
[1776739106948,63.01,75691.11,0.0,-0.99999,0.0,0.00061]
[1776739111988,63.01,75688.23,0.0,-0.99999,0.0,0.00059]
[1776739114027,63.01,75683.25,0.0,-0.99999,0.0,0.00058]
[1776739119041,63.01,75684.32,0.0,-0.99999,0.0,0.00058]
[1776739124097,63.01,75686.47,0.0,-0.99999,0.0,0.00058]
[1776739129113,63.01,75683.44,0.0,-0.99999,0.0,0.00058]
[1776739134167,63.01,75679.07,0.0,-0.99999,0.0,0.00057]
[1776739139183,63.01,75680.32,0.0,-0.99999,0.0,0.00057]
[1776739142207,63.01,75692.97,0.0,-0.99999,0.0,0.0006]
[1776739147239,63.01,75692.92,0.0,-0.99999,0.0,0.0006]
[1776739150263,63.01,75685.03,0.0,-0.99999,0.0,0.00058]
[1776739151268,63.01,75679.83,0.0,-0.99999,0.0,0.00057]
[1776739156308,63.01,75678.35,0.0,-0.99999,0.0,0.00057]
[1776739161341,63.01,75682.19,0.0,-0.99999,0.0,0.00057]
[1776739166375,63.01,75683.34,0.0,-0.99999,0.0,0.00058]
[1776739172419,63.01,75682.91,0.0,-0.99999,0.0,0.00056]
[1776739177453,63.01,75680.29,0.0,-0.99999,0.0,0.00055]
[1776739182488,63.01,75681.92,0.0,-0.99999,0.0,0.00056]
[1776739187524,63.01,75683.47,0.0,-0.99999,0.0,0.00056]
[1776739191552,63.01,75675.48,0.0,-0.99999,0.0,0.00054]
[1776739194598,63.01,75664.53,0.0,-0.99999,0.0,0.00052]
[1776739199610,63.01,75662.8,0.0,-0.99999,0.0,0.00052]
[1776739204668,63.01,75670.34,0.0,-0.99999,0.0,0.00053]
[1776739206661,63.01,75672.21,0.0,-0.99999,0.0,0.00054]
[1776739211696,63.01,75673.01,0.0,-0.99999,0.0,0.00054]
[1776739216732,63.01,75675.88,0.0,-0.99999,0.0,0.00054]
[1776739221767,63.01,75676.98,0.0,-0.99999,0.0,0.00055]
[1776739223781,63.01,75671.96,0.0,-0.99999,0.0,0.00054]
[1776739224808,63.01,75663.86,0.0,-0.99999,0.0,0.00052]
[1776739226802,63.01,75659.56,0.0,-0.99999,0.0,0.00051]
[1776739228815,63.01,75652.07,0.0,-0.99999,0.0,0.0005]
[1776739233853,63.01,75651.94,0.0,-0.99999,0.0,0.00048]
[1776739239900,63.01,75652.74,0.0,-0.99999,0.0,0.00048]
[1776739244954,63.01,75650.83,0.0,-0.99999,0.0,0.00048]
[1776739249969,63.01,75649.01,0.0,-0.99999,0.0,0.00048]
[1776739255027,63.01,75652.3,0.0,-0.99999,0.0,0.00048]
[1776739260045,63.01,75648.64,0.0,-0.99999,0.0,0.00048]
[1776739261050,63.01,75641.92,0.0,-0.99999,0.0,0.00046]
[1776739262084,63.01,75640.88,0.0,-0.99999,0.0,0.00046]
[1776739265077,63.01,75646.71,0.0,-0.99999,0.0,0.00047]
[1776739270111,63.01,75648.5,0.0,-0.99999,0.0,0.00047]
[1776739275181,63.01,75645.43,0.0,-0.99999,0.0,0.00047]
[1776739280181,63.01,75645.68,0.0,-0.99999,0.0,0.00047]
[1776739285271,63.01,75645.97,0.0,-0.99999,0.0,0.00047]
[1776739287231,63.01,75653.89,0.0,-0.99999,0.0,0.00048]
[1776739288237,63.01,75656.47,0.0,-0.99999,0.0,0.00049]
[1776739291257,63.01,75660.02,0.0,-0.99999,0.0,0.00048]
[1776739298307,63.01,75659.81,0.0,-0.99999,0.0,0.00048]
[1776739303344,63.01,75658.96,0.0,-0.99999,0.0,0.00048]
[1776739308378,63.01,75658.55,0.0,-0.99999,0.0,0.00048]
[1776739311401,63.01,75663.4,0.0,-0.99999,0.0,0.00049]
[1776739315427,63.01,75668.89,0.0,-0.99999,0.0,0.0005]
[1776739320462,63.01,75666.56,0.0,-0.99999,0.0,0.00049]
[1776739325497,63.01,75668.7,0.0,-0.99999,0.0,0.0005]
[1776739330532,63.01,75669.9,0.0,-0.99999,0.0,0.0005]
[1776739333553,63.01,75659.09,0.0,-0.99999,0.0,0.00048]
[1776739338647,63.01,75656.11,0.0,-0.99999,0.0,0.00047]
[1776739345637,63.01,75656.4,0.0,-0.99999,0.0,0.00047]
[1776739350672,63.01,75659.54,0.0,-0.99999,0.0,0.00048]
[1776739353753,63.01,75666.55,0.0,-0.99999,0.0,0.00048]
[1776739354712,63.01,75666.41,0.0,-0.99999,0.0,0.00048]
[1776739358728,63.01,75671.42,0.0,-0.99999,0.0,0.00049]
[1776739361750,63.01,75679.82,0.0,-0.99999,0.0,0.0005]
[1776739367792,63.01,75673.64,0.0,-0.99999,0.0,0.00049]
[1776739368799,63.01,75657.08,0.0,-0.99999,0.0,0.00046]
[1776739373921,63.01,75657.65,0.0,-0.99999,0.0,0.00046]
[1776739379877,63.01,75658.27,0.0,-0.99999,0.0,0.00046]
[1776739383995,63.01,75648.47,0.0,-0.99999,0.0,0.00045]
[1776739384913,63.01,75648.47,0.0,-0.99999,0.0,0.00045]
[1776739389947,63.01,75652.04,0.0,-0.99999,0.0,0.00045]
[1776739394982,63.01,75655.05,0.0,-0.99999,0.0,0.00046]
[1776739400017,63.01,75655.07,0.0,-0.99999,0.0,0.00046]
[1776739406060,63.01,75654.54,0.0,-0.99999,0.0,0.00046]
[1776739407066,63.01,75661.9,0.0,-0.99999,0.0,0.00047]
[1776739408073,63.01,75664.76,0.0,-0.99999,0.0,0.00047]
[1776739413108,63.01,75665.78,0.0,-0.99999,0.0,0.00046]
[1776739419150,63.01,75665.72,0.0,-0.99999,0.0,0.00046]
[1776739424276,63.01,75667.96,0.0,-0.99999,0.0,0.00046]
[1776739431234,63.01,75669.57,0.0,-0.99999,0.0,0.00047]
[1776739436269,63.01,75669.07,0.0,-0.99999,0.0,0.00047]
[1776739442317,63.01,75668.54,0.0,-0.99999,0.0,0.00046]
[1776739444326,63.01,75677.35,0.0,-0.99999,0.0,0.00048]
[1776739444420,63.01,75677.59,0.0,-0.99999,0.0,0.00048]
[1776739449367,63.01,75670.07,0.0,-0.99999,0.0,0.00047]
[1776739450375,63.01,75670.15,0.0,-0.99999,0.0,0.00047]
[1776739453396,63.01,75665.69,0.0,-0.99999,0.0,0.00046]
[1776739458431,63.01,75664.93,0.0,-0.99999,0.0,0.00046]
[1776739463467,63.01,75669.09,0.0,-0.99999,0.0,0.00047]
[1776739468501,63.01,75667.61,0.0,-0.99999,0.0,0.00046]
[1776739473537,63.01,75669.27,0.0,-0.99999,0.0,0.00045]
[1776739474634,63.01,75622.43,0.0,-1.0,0.0,0.00038]
[1776739476565,63.01,75623.48,0.0,-1.0,0.0,0.00038]
[1776739481604,63.01,75623.97,0.0,-1.0,0.0,0.00038]
[1776739483618,63.01,75596.53,0.0,-1.0,0.0,0.00034]
[1776739488654,63.01,75602.57,0.0,-1.0,0.0,0.00035]
[1776739493688,63.01,75599.17,0.0,-1.0,0.0,0.00035]
[1776739498723,63.01,75603.32,0.0,-1.0,0.0,0.00035]
[1776739503758,63.01,75607.47,0.0,-1.0,0.0,0.00036]
[1776739508794,63.01,75609.3,0.0,-1.0,0.0,0.00036]
[1776739513828,63.01,75607.85,0.0,-1.0,0.0,0.00036]
[1776739521884,63.01,75606.41,0.0,-1.0,0.0,0.00036]
[1776739526919,63.01,75602.32,0.0,-1.0,0.0,0.00035]
[1776739531955,63.01,75596.93,0.0,-1.0,0.0,0.00033]
[1776739535060,63.01,75588.36,0.0,-1.0,0.0,0.00032]
[1776739535983,63.01,75588.36,0.0,-1.0,0.0,0.00032]
[1776739541019,63.01,75589.0,0.0,-1.0,0.0,0.00032]
[1776739546053,63.01,75590.36,0.0,-1.0,0.0,0.00032]
[1776739548067,63.01,75603.35,0.0,-1.0,0.0,0.00034]
[1776739549074,63.01,75613.56,0.0,-1.0,0.0,0.00035]
[1776739554110,63.01,75618.31,0.0,-1.0,0.0,0.00036]
[1776739559145,63.01,75622.25,0.0,-1.0,0.0,0.00037]
[1776739562178,63.01,75629.56,0.0,-1.0,0.0,0.00038]
[1776739563172,63.01,75639.18,0.0,-1.0,0.0,0.00039]
[1776739564181,63.01,75642.21,0.0,-1.0,0.0,0.00039]
[1776739569224,63.01,75642.2,0.0,-1.0,0.0,0.00039]
[1776739573248,63.01,75634.41,0.0,-1.0,0.0,0.00038]
[1776739578281,63.01,75637.07,0.0,-1.0,0.0,0.00039]
[1776739583320,63.01,75637.24,0.0,-1.0,0.0,0.00039]
[1776739588352,63.01,75637.73,0.0,-1.0,0.0,0.00039]
[1776739593387,63.01,75634.77,0.0,-1.0,0.0,0.00037]
[1776739595492,63.01,75623.82,0.0,-1.0,0.0,0.00036]
[1776739597415,63.01,75626.67,0.0,-1.0,0.0,0.00036]
[1776739602451,63.01,75628.01,0.0,-1.0,0.0,0.00036]
[1776739607488,63.01,75630.32,0.0,-1.0,0.0,0.00036]
[1776739612520,63.01,75632.18,0.0,-1.0,0.0,0.00037]
[1776739617647,63.01,75631.36,0.0,-1.0,0.0,0.00037]
[1776739623602,63.01,75638.4,0.0,-1.0,0.0,0.00038]
[1776739629644,63.01,75636.7,0.0,-1.0,0.0,0.00037]
[1776739634681,63.01,75638.15,0.0,-1.0,0.0,0.00038]
[1776739639714,63.01,75644.71,0.0,-1.0,0.0,0.00038]
[1776739640812,63.01,75644.17,0.0,-1.0,0.0,0.00038]
[1776739646763,63.01,75646.02,0.0,-1.0,0.0,0.00039]
[1776739651799,63.01,75651.12,0.0,-1.0,0.0,0.00038]
[1776739656833,63.01,75649.68,0.0,-1.0,0.0,0.00038]
[1776739661868,63.01,75653.91,0.0,-1.0,0.0,0.00039]
[1776739667913,63.01,75652.16,0.0,-1.0,0.0,0.00038]
[1776739672946,63.01,75653.86,0.0,-1.0,0.0,0.00039]
[1776739677984,63.01,75649.85,0.0,-1.0,0.0,0.00038]
[1776739678990,63.01,75639.79,0.0,-1.0,0.0,0.00037]
[1776739683023,63.01,75636.42,0.0,-1.0,0.0,0.00036]
[1776739684030,63.01,75628.54,0.0,-1.0,0.0,0.00035]
[1776739689066,63.01,75625.69,0.0,-1.0,0.0,0.00035]
[1776739694100,63.01,75626.11,0.0,-1.0,0.0,0.00035]
[1776739700148,63.01,75628.96,0.0,-1.0,0.0,0.00035]
[1776739701154,63.01,75636.35,0.0,-1.0,0.0,0.00036]
[1776739704175,63.01,75642.67,0.0,-1.0,0.0,0.00037]
[1776739705263,63.01,75637.46,0.0,-1.0,0.0,0.00036]
[1776739706189,63.01,75637.46,0.0,-1.0,0.0,0.00036]
[1776739710217,63.01,75631.73,0.0,-1.0,0.0,0.00035]
[1776739715333,63.01,75630.06,0.0,-1.0,0.0,0.00034]
[1776739721298,63.01,75630.43,0.0,-1.0,0.0,0.00034]
[1776739726332,63.01,75631.17,0.0,-1.0,0.0,0.00034]
[1776739731366,63.01,75633.69,0.0,-1.0,0.0,0.00035]
[1776739736401,63.01,75632.79,0.0,-1.0,0.0,0.00034]
[1776739742443,63.01,75633.26,0.0,-1.0,0.0,0.00034]
[1776739747479,63.01,75633.17,0.0,-1.0,0.0,0.00034]
[1776739757628,63.01,75634.96,0.0,-1.0,0.0,0.00035]
[1776739763590,63.01,75635.37,0.0,-1.0,0.0,0.00035]
[1776739768625,63.01,75640.56,0.0,-1.0,0.0,0.00035]
[1776739769633,63.01,75641.98,0.0,-1.0,0.0,0.00036]
[1776739772655,63.01,75643.65,0.0,-1.0,0.0,0.00035]
[1776739779706,63.01,75643.5,0.0,-1.0,0.0,0.00035]
[1776739784817,63.01,75642.97,0.0,-1.0,0.0,0.00035]
[1776739790783,63.01,75641.87,0.0,-1.0,0.0,0.00034]
[1776739795856,63.01,75645.75,0.0,-1.0,0.0,0.00035]
[1776739796830,63.01,75628.32,0.0,-1.0,0.0,0.00033]
[1776739797834,63.01,75597.7,0.0,-1.0,0.0,0.00029]
[1776739798840,63.01,75597.03,0.0,-1.0,0.0,0.00029]
[1776739802875,63.01,75605.36,0.0,-1.0,0.0,0.0003]
[1776739803878,63.01,75610.25,0.0,-1.0,0.0,0.0003]
[1776739804988,63.01,75614.47,0.0,-1.0,0.0,0.00031]
[1776739806940,63.01,75629.63,0.0,-1.0,0.0,0.00033]
[1776739807946,63.01,75627.25,0.0,-1.0,0.0,0.00033]
[1776739810970,63.01,75619.26,0.0,-1.0,0.0,0.00032]
[1776739811980,63.01,75616.2,0.0,-1.0,0.0,0.00031]
[1776739817020,63.01,75612.96,0.0,-1.0,0.0,0.00031]
[1776739820055,63.01,75607.87,0.0,-1.0,0.0,0.0003]
[1776739825111,63.01,75610.22,0.0,-1.0,0.0,0.0003]
[1776739828117,63.01,75619.59,0.0,-1.0,0.0,0.00032]
[1776739833152,63.01,75618.91,0.0,-1.0,0.0,0.0003]
[1776739838186,63.01,75622.71,0.0,-1.0,0.0,0.00031]
[1776739843222,63.01,75623.07,0.0,-1.0,0.0,0.00031]
[1776739848257,63.01,75625.38,0.0,-1.0,0.0,0.00031]
[1776739853301,63.01,75622.96,0.0,-1.0,0.0,0.00031]
[1776739859333,63.01,75627.56,0.0,-1.0,0.0,0.00031]
[1776739864369,63.01,75629.33,0.0,-1.0,0.0,0.00032]
[1776739869427,63.01,75629.49,0.0,-1.0,0.0,0.00032]
[1776739874439,63.01,75629.94,0.0,-1.0,0.0,0.00032]
[1776739879474,63.01,75631.4,0.0,-1.0,0.0,0.00032]
[1776739882496,63.01,75626.07,0.0,-1.0,0.0,0.00031]
[1776739887552,63.01,75627.46,0.0,-1.0,0.0,0.00031]
[1776739892565,63.01,75627.35,0.0,-1.0,0.0,0.0003]
[1776739897600,63.01,75627.72,0.0,-1.0,0.0,0.0003]
[1776739904651,63.01,75627.06,0.0,-1.0,0.0,0.0003]
[1776739911698,63.01,75627.43,0.0,-1.0,0.0,0.0003]
[1776739916769,63.01,75633.9,0.0,-1.0,0.0,0.00031]
[1776739926839,63.01,75629.86,0.0,-1.0,0.0,0.00031]
[1776739930832,63.01,75633.17,0.0,-1.0,0.0,0.00031]
[1776739932845,63.01,75634.61,0.0,-1.0,0.0,0.00031]
[1776739937880,63.01,75630.0,0.0,-1.0,0.0,0.00031]
[1776739942915,63.01,75627.4,0.0,-1.0,0.0,0.0003]
[1776739947951,63.01,75627.17,0.0,-1.0,0.0,0.0003]
[1776739952986,63.01,75625.23,0.0,-1.0,0.0,0.00029]
[1776739958021,63.01,75625.88,0.0,-1.0,0.0,0.00029]
[1776739963058,63.01,75628.52,0.0,-1.0,0.0,0.00029]
[1776739969098,63.01,75626.41,0.0,-1.0,0.0,0.00029]
[1776739975151,63.01,75622.56,0.0,-1.0,0.0,0.00029]
[1776739980181,63.01,75624.67,0.0,-1.0,0.0,0.00029]
[1776739985215,63.01,75625.13,0.0,-1.0,0.0,0.00029]
[1776739991260,63.01,75627.01,0.0,-1.0,0.0,0.00029]
[1776739996292,63.01,75630.69,0.0,-1.0,0.0,0.0003]
[1776740001327,63.01,75630.5,0.0,-1.0,0.0,0.0003]
[1776740004350,63.01,75623.43,0.0,-1.0,0.0,0.00029]
[1776740009384,63.01,75624.35,0.0,-1.0,0.0,0.00029]
[1776740015426,63.01,75624.73,0.0,-1.0,0.0,0.00028]
[1776740020462,63.01,75625.73,0.0,-1.0,0.0,0.00028]
[1776740025496,63.01,75627.56,0.0,-1.0,0.0,0.00028]
[1776740031539,63.01,75626.32,0.0,-1.0,0.0,0.00028]
[1776740036573,63.01,75624.7,0.0,-1.0,0.0,0.00028]
[1776740041608,63.01,75624.42,0.0,-1.0,0.0,0.00028]
[1776740044629,63.01,75606.72,0.0,-1.0,0.0,0.00026]
[1776740051678,63.01,75606.5,0.0,-1.0,0.0,0.00026]
[1776740056714,63.01,75610.56,0.0,-1.0,0.0,0.00027]
[1776740057851,63.01,75609.51,0.0,-1.0,0.0,0.00026]
[1776740063761,63.01,75607.75,0.0,-1.0,0.0,0.00026]
[1776740069804,63.01,75606.28,0.0,-1.0,0.0,0.00026]
[1776740071818,63.01,75608.23,0.0,-1.0,0.0,0.00025]
[1776740073832,63.01,75610.27,0.0,-1.0,0.0,0.00026]
[1776740078867,63.01,75611.95,0.0,-1.0,0.0,0.00026]
[1776740088062,63.01,75612.49,0.0,-1.0,0.0,0.00026]
[1776740093973,63.01,75614.17,0.0,-1.0,0.0,0.00026]
[1776740099012,63.01,75616.15,0.0,-1.0,0.0,0.00026]
[1776740100024,63.01,75629.92,0.0,-1.0,0.0,0.00028]
[1776740101030,63.01,75629.92,0.0,-1.0,0.0,0.00028]
[1776740102036,63.01,75627.1,0.0,-1.0,0.0,0.00027]
[1776740103044,63.01,75614.71,0.0,-1.0,0.0,0.00026]
[1776740104052,63.01,75608.76,0.0,-1.0,0.0,0.00025]
[1776740105061,63.01,75607.72,0.0,-1.0,0.0,0.00025]
[1776740110094,63.01,75609.21,0.0,-1.0,0.0,0.00025]
[1776740115128,63.01,75608.83,0.0,-1.0,0.0,0.00025]
[1776740120163,63.01,75616.88,0.0,-1.0,0.0,0.00026]
[1776740121171,63.01,75616.71,0.0,-1.0,0.0,0.00026]
[1776740126205,63.01,75611.63,0.0,-1.0,0.0,0.00026]
[1776740131240,63.01,75610.91,0.0,-1.0,0.0,0.00025]
[1776740138289,63.01,75614.32,0.0,-1.0,0.0,0.00025]
[1776740141319,63.01,75609.15,0.0,-1.0,0.0,0.00025]
[1776740144331,63.01,75609.52,0.0,-1.0,0.0,0.00025]
[1776740150507,63.01,75614.41,0.0,-1.0,0.0,0.00025]
[1776740156419,63.01,75618.32,0.0,-1.0,0.0,0.00025]
[1776740161453,63.01,75618.38,0.0,-1.0,0.0,0.00026]
[1776740169508,63.01,75619.25,0.0,-1.0,0.0,0.00026]
[1776740174544,63.01,75620.18,0.0,-1.0,0.0,0.00026]
[1776740179581,63.01,75619.7,0.0,-1.0,0.0,0.00026]
[1776740184617,63.01,75618.02,0.0,-1.0,0.0,0.00025]
[1776740189651,63.01,75617.32,0.0,-1.0,0.0,0.00025]
[1776740194693,63.01,75617.72,0.0,-1.0,0.0,0.00025]
[1776740200856,63.01,75618.31,0.0,-1.0,0.0,0.00025]
[1776740206770,63.01,75619.23,0.0,-1.0,0.0,0.00025]
[1776740211806,63.01,75620.03,0.0,-1.0,0.0,0.00025]
[1776740216840,63.01,75621.29,0.0,-1.0,0.0,0.00025]
[1776740221877,63.01,75621.78,0.0,-1.0,0.0,0.00025]
[1776740226911,63.01,75622.2,0.0,-1.0,0.0,0.00025]
[1776740231945,63.01,75622.82,0.0,-1.0,0.0,0.00025]
[1776740237988,63.01,75622.28,0.0,-1.0,0.0,0.00025]
[1776740243153,63.01,75624.53,0.0,-1.0,0.0,0.00025]
[1776740250074,63.01,75625.22,0.0,-1.0,0.0,0.00025]
[1776740253223,63.01,75628.6,0.0,-1.0,0.0,0.00025]
[1776740260143,63.01,75627.74,0.0,-1.0,0.0,0.00025]
[1776740265178,63.01,75626.3,0.0,-1.0,0.0,0.00025]
[1776740270213,63.01,75627.16,0.0,-1.0,0.0,0.00025]
[1776740274241,63.01,75634.01,0.0,-1.0,0.0,0.00025]
[1776740278268,63.01,75628.87,0.0,-1.0,0.0,0.00025]
[1776740283433,63.01,75628.81,0.0,-1.0,0.0,0.00025]
[1776740289346,63.01,75628.84,0.0,-1.0,0.0,0.00025]
[1776740294381,63.01,75627.02,0.0,-1.0,0.0,0.00025]
[1776740299417,63.01,75627.83,0.0,-1.0,0.0,0.00025]
[1776740304452,63.01,75625.53,0.0,-1.0,0.0,0.00024]
[1776740310494,63.01,75625.47,0.0,-1.0,0.0,0.00024]
[1776740317543,63.01,75625.66,0.0,-1.0,0.0,0.00024]
[1776740323716,63.01,75625.74,0.0,-1.0,0.0,0.00024]
[1776740329631,63.01,75622.29,0.0,-1.0,0.0,0.00023]
[1776740334663,63.01,75617.51,0.0,-1.0,0.0,0.00023]
[1776740340707,63.01,75615.79,0.0,-1.0,0.0,0.00023]
[1776740345742,63.01,75617.69,0.0,-1.0,0.0,0.00023]
[1776740351784,63.01,75617.47,0.0,-1.0,0.0,0.00023]
[1776740353930,63.01,75612.27,0.0,-1.0,0.0,0.00022]
[1776740360848,63.01,75610.77,0.0,-1.0,0.0,0.00022]
[1776740365882,63.01,75609.73,0.0,-1.0,0.0,0.00022]
[1776740371929,63.01,75609.97,0.0,-1.0,0.0,0.00021]
[1776740379981,63.01,75609.88,0.0,-1.0,0.0,0.00021]
[1776740387035,63.01,75611.29,0.0,-1.0,0.0,0.00021]
[1776740390055,63.01,75604.58,0.0,-1.0,0.0,0.00021]
[1776740392071,63.01,75599.98,0.0,-1.0,0.0,0.00021]
[1776740394219,63.01,75589.62,0.0,-1.0,0.0,0.0002]
[1776740395092,63.01,75589.62,0.0,-1.0,0.0,0.0002]
[1776740400125,63.01,75590.79,0.0,-1.0,0.0,0.0002]
[1776740404293,63.01,75582.73,0.0,-1.0,0.0,0.00019]
[1776740410209,63.01,75583.11,0.0,-1.0,0.0,0.00019]
[1776740415244,63.01,75582.65,0.0,-1.0,0.0,0.00019]
[1776740420279,63.01,75580.12,0.0,-1.0,0.0,0.00019]
[1776740425315,63.01,75579.9,0.0,-1.0,0.0,0.00019]
[1776740426322,63.01,75574.83,0.0,-1.0,0.0,0.00019]
[1776740427328,63.01,75575.63,0.0,-1.0,0.0,0.00019]
[1776740432364,63.01,75575.11,0.0,-1.0,0.0,0.00018]
[1776740437399,63.01,75573.98,0.0,-1.0,0.0,0.00018]
[1776740442433,63.01,75573.13,0.0,-1.0,0.0,0.00018]
[1776740449483,63.01,75567.49,0.0,-1.0,0.0,0.00017]
[1776740454656,63.01,75567.76,0.0,-1.0,0.0,0.00017]
[1776740460560,63.01,75566.16,0.0,-1.0,0.0,0.00017]
[1776740464726,63.01,75569.33,0.0,-1.0,0.0,0.00017]
[1776740470636,63.01,75575.93,0.0,-1.0,0.0,0.00018]
[1776740474804,63.01,75585.52,0.0,-1.0,0.0,0.00019]
[1776740478696,63.01,75576.52,0.0,-1.0,0.0,0.00018]
[1776740479704,63.01,75571.88,0.0,-1.0,0.0,0.00018]
[1776740480709,63.01,75571.74,0.0,-1.0,0.0,0.00018]
[1776740485746,63.01,75572.25,0.0,-1.0,0.0,0.00018]
[1776740490781,63.01,75577.65,0.0,-1.0,0.0,0.00018]
[1776740493800,63.01,75580.63,0.0,-1.0,0.0,0.00018]
[1776740496821,63.01,75588.59,0.0,-1.0,0.0,0.00018]
[1776740498835,63.01,75596.6,0.0,-1.0,0.0,0.00019]
[1776740500849,63.01,75590.85,0.0,-1.0,0.0,0.00018]
[1776740505884,63.01,75586.12,0.0,-1.0,0.0,0.00018]
[1776740509913,63.01,75580.79,0.0,-1.0,0.0,0.00018]
[1776740511926,63.01,75575.39,0.0,-1.0,0.0,0.00017]
[1776740516964,63.01,75571.89,0.0,-1.0,0.0,0.00017]
[1776740517969,63.01,75565.71,0.0,-1.0,0.0,0.00017]
[1776740523003,63.01,75565.41,0.0,-1.0,0.0,0.00017]
[1776740528039,63.01,75565.18,0.0,-1.0,0.0,0.00017]
[1776740534081,63.01,75561.44,0.0,-1.0,0.0,0.00016]
[1776740539119,63.01,75559.67,0.0,-1.0,0.0,0.00016]
[1776740544179,63.01,75533.07,0.0,-1.0,0.0,0.00014]
[1776740545308,63.01,75501.69,0.0,-1.0,0.0,0.00013]
[1776740547190,63.01,75491.5,0.0,-1.0,0.0,0.00012]
[1776740548198,63.01,75490.51,0.0,-1.0,0.0,0.00012]
[1776740549205,63.01,75496.44,0.0,-1.0,0.0,0.00012]
[1776740550211,63.01,75515.37,0.0,-1.0,0.0,0.00013]
[1776740551219,63.01,75518.41,0.0,-1.0,0.0,0.00013]
[1776740556256,63.01,75522.73,0.0,-1.0,0.0,0.00013]
[1776740557260,63.01,75535.5,0.0,-1.0,0.0,0.00014]
[1776740558267,63.01,75539.07,0.0,-1.0,0.0,0.00014]
[1776740559275,63.01,75542.85,0.0,-1.0,0.0,0.00015]
[1776740560281,63.01,75548.62,0.0,-1.0,0.0,0.00015]
[1776740561289,63.01,75556.4,0.0,-1.0,0.0,0.00015]
[1776740563302,63.01,75549.32,0.0,-1.0,0.0,0.00015]
[1776740564311,63.01,75548.26,0.0,-1.0,0.0,0.00015]
[1776740565452,63.01,75540.86,0.0,-1.0,0.0,0.00014]
[1776740568351,63.01,75540.88,0.0,-1.0,0.0,0.00014]
[1776740573374,63.01,75539.92,0.0,-1.0,0.0,0.00014]
[1776740575525,63.01,75527.15,0.0,-1.0,0.0,0.00014]
[1776740577401,63.01,75523.96,0.0,-1.0,0.0,0.00013]
[1776740582443,63.01,75524.95,0.0,-1.0,0.0,0.00013]
[1776740587474,63.01,75527.78,0.0,-1.0,0.0,0.00014]
[1776740591503,63.01,75533.15,0.0,-1.0,0.0,0.00014]
[1776740593516,63.01,75528.09,0.0,-1.0,0.0,0.00014]
[1776740594524,63.01,75533.63,0.0,-1.0,0.0,0.00014]
[1776740599558,63.01,75530.59,0.0,-1.0,0.0,0.00014]
[1776740601572,63.01,75525.11,0.0,-1.0,0.0,0.00013]
[1776740604593,63.01,75530.54,0.0,-1.0,0.0,0.00014]
[1776740609628,63.01,75532.09,0.0,-1.0,0.0,0.00014]
[1776740611644,63.01,75537.73,0.0,-1.0,0.0,0.00014]
[1776740615811,63.01,75547.28,0.0,-1.0,0.0,0.00014]
[1776740616678,63.01,75546.99,0.0,-1.0,0.0,0.00014]
[1776740617686,63.01,75554.67,0.0,-1.0,0.0,0.00015]
[1776740620708,63.01,75563.26,0.0,-1.0,0.0,0.00015]
[1776740625882,63.01,75559.39,0.0,-1.0,0.0,0.00015]
[1776740631790,63.01,75561.49,0.0,-1.0,0.0,0.00015]
[1776740636822,63.01,75561.25,0.0,-1.0,0.0,0.00015]
[1776740641858,63.01,75568.5,0.0,-1.0,0.0,0.00016]
[1776740646023,63.01,75573.78,0.0,-1.0,0.0,0.00016]
[1776740648907,63.01,75578.97,0.0,-1.0,0.0,0.00016]
[1776740653943,63.01,75577.17,0.0,-1.0,0.0,0.00016]
[1776740656095,63.01,75569.68,0.0,-1.0,0.0,0.00016]
[1776740657970,63.01,75567.7,0.0,-1.0,0.0,0.00015]
[1776740663005,63.01,75565.39,0.0,-1.0,0.0,0.00015]
[1776740668040,63.01,75569.63,0.0,-1.0,0.0,0.00016]
[1776740671062,63.01,75574.65,0.0,-1.0,0.0,0.00015]
[1776740676245,63.01,75578.34,0.0,-1.0,0.0,0.00016]
[1776740682139,63.01,75579.26,0.0,-1.0,0.0,0.00016]
[1776740687173,63.01,75578.56,0.0,-1.0,0.0,0.00016]
[1776740692208,63.01,75578.31,0.0,-1.0,0.0,0.00016]
[1776740696389,63.01,75606.73,0.0,-1.0,0.0,0.00018]
[1776740697244,63.01,75606.73,0.0,-1.0,0.0,0.00018]
[1776740701271,63.01,75613.63,0.0,-1.0,0.0,0.00018]
[1776740702299,63.01,75605.98,0.0,-1.0,0.0,0.00017]
[1776740704299,63.01,75602.94,0.0,-1.0,0.0,0.00017]
[1776740705306,63.01,75594.7,0.0,-1.0,0.0,0.00017]
[1776740706465,63.01,75588.47,0.0,-1.0,0.0,0.00016]
[1776740708335,63.01,75582.29,0.0,-1.0,0.0,0.00016]
[1776740709344,63.01,75570.37,0.0,-1.0,0.0,0.00015]
[1776740711357,63.01,75564.6,0.0,-1.0,0.0,0.00015]
[1776740716547,63.01,75563.27,0.0,-1.0,0.0,0.00015]
[1776740722435,63.01,75563.85,0.0,-1.0,0.0,0.00015]
[1776740727470,63.01,75563.58,0.0,-1.0,0.0,0.00015]
[1776740733512,63.01,75565.38,0.0,-1.0,0.0,0.00014]
[1776740738547,63.01,75565.07,0.0,-1.0,0.0,0.00014]
[1776740744589,63.01,75564.5,0.0,-1.0,0.0,0.00014]
[1776740749625,63.01,75564.45,0.0,-1.0,0.0,0.00014]
[1776740756673,63.01,75563.82,0.0,-1.0,0.0,0.00014]
[1776740761716,63.01,75563.95,0.0,-1.0,0.0,0.00014]
[1776740763725,63.01,75576.88,0.0,-1.0,0.0,0.00015]
[1776740764732,63.01,75586.78,0.0,-1.0,0.0,0.00016]
[1776740765743,63.01,75589.33,0.0,-1.0,0.0,0.00016]
[1776740766749,63.01,75595.15,0.0,-1.0,0.0,0.00016]
[1776740767754,63.01,75596.56,0.0,-1.0,0.0,0.00016]
[1776740772791,63.01,75598.43,0.0,-1.0,0.0,0.00016]
[1776740774802,63.01,75592.97,0.0,-1.0,0.0,0.00016]
[1776740778831,63.01,75599.14,0.0,-1.0,0.0,0.00016]
[1776740783865,63.01,75594.88,0.0,-1.0,0.0,0.00016]
[1776740788900,63.01,75590.47,0.0,-1.0,0.0,0.00016]
[1776740791922,63.01,75592.82,0.0,-1.0,0.0,0.00015]
[1776740797115,63.01,75598.05,0.0,-1.0,0.0,0.00016]
[1776740801990,63.01,75603.62,0.0,-1.0,0.0,0.00016]
[1776740807185,63.01,75603.66,0.0,-1.0,0.0,0.00016]
[1776740813068,63.01,75602.81,0.0,-1.0,0.0,0.00016]
[1776740818103,63.01,75603.22,0.0,-1.0,0.0,0.00016]
[1776740822140,63.01,75598.93,0.0,-1.0,0.0,0.00016]
[1776740823141,63.01,75589.9,0.0,-1.0,0.0,0.00015]
[1776740826166,63.01,75585.46,0.0,-1.0,0.0,0.00015]
[1776740829186,63.01,75590.51,0.0,-1.0,0.0,0.00015]
[1776740834226,63.01,75588.63,0.0,-1.0,0.0,0.00015]
[1776740839261,63.01,75588.73,0.0,-1.0,0.0,0.00015]
[1776740844297,63.01,75594.53,0.0,-1.0,0.0,0.00015]
[1776740849331,63.01,75595.2,0.0,-1.0,0.0,0.00015]
[1776740854366,63.01,75595.06,0.0,-1.0,0.0,0.00015]
[1776740858400,63.01,75599.84,0.0,-1.0,0.0,0.00015]
[1776740863430,63.01,75602.69,0.0,-1.0,0.0,0.00015]
[1776740867614,63.01,75599.6,0.0,-1.0,0.0,0.00015]
[1776740872492,63.01,75605.57,0.0,-1.0,0.0,0.00016]
[1776740877684,63.01,75609.7,0.0,-1.0,0.0,0.00016]
[1776740884577,63.01,75608.44,0.0,-1.0,0.0,0.00016]
[1776740889612,63.01,75612.74,0.0,-1.0,0.0,0.00016]
[1776740891628,63.01,75615.78,0.0,-1.0,0.0,0.00016]
[1776740896662,63.01,75615.14,0.0,-1.0,0.0,0.00016]
[1776740901697,63.01,75615.98,0.0,-1.0,0.0,0.00016]
[1776740906736,63.01,75621.84,0.0,-1.0,0.0,0.00017]
[1776740911771,63.01,75621.03,0.0,-1.0,0.0,0.00016]
[1776740915799,63.01,75626.14,0.0,-1.0,0.0,0.00016]
[1776740920835,63.01,75624.24,0.0,-1.0,0.0,0.00016]
[1776740925873,63.01,75625.23,0.0,-1.0,0.0,0.00016]
[1776740930904,63.01,75627.86,0.0,-1.0,0.0,0.00016]
[1776740935939,63.01,75628.49,0.0,-1.0,0.0,0.00016]
[1776740940976,63.01,75628.13,0.0,-1.0,0.0,0.00016]
[1776740946010,63.01,75626.32,0.0,-1.0,0.0,0.00016]
[1776740947018,63.01,75620.23,0.0,-1.0,0.0,0.00016]
[1776740948198,63.01,75615.95,0.0,-1.0,0.0,0.00016]
[1776740954070,63.01,75616.42,0.0,-1.0,0.0,0.00016]
[1776740959104,63.01,75616.77,0.0,-1.0,0.0,0.00016]
[1776740964139,63.01,75615.29,0.0,-1.0,0.0,0.00016]
[1776740970194,63.01,75617.45,0.0,-1.0,0.0,0.00016]
[1776740974222,63.01,75608.98,0.0,-1.0,0.0,0.00015]
[1776740979257,63.01,75608.6,0.0,-1.0,0.0,0.00015]
[1776740984293,63.01,75605.92,0.0,-1.0,0.0,0.00014]
[1776740989328,63.01,75605.88,0.0,-1.0,0.0,0.00014]
[1776740994363,63.01,75607.27,0.0,-1.0,0.0,0.00014]
[1776741002421,63.01,75610.19,0.0,-1.0,0.0,0.00015]
[1776741007456,63.01,75611.72,0.0,-1.0,0.0,0.00015]
[1776741008619,63.01,75604.71,0.0,-1.0,0.0,0.00014]
[1776741012489,63.01,75612.95,0.0,-1.0,0.0,0.00015]
[1776741017524,63.01,75621.93,0.0,-1.0,0.0,0.00015]
[1776741020545,63.01,75627.14,0.0,-1.0,0.0,0.00016]
[1776741025580,63.01,75629.37,0.0,-1.0,0.0,0.00016]
[1776741030616,63.01,75628.68,0.0,-1.0,0.0,0.00016]
[1776741035654,63.01,75631.17,0.0,-1.0,0.0,0.00015]
[1776741038835,63.01,75637.12,0.0,-1.0,0.0,0.00016]
[1776741044720,63.01,75634.46,0.0,-1.0,0.0,0.00016]
[1776741049756,63.01,75632.56,0.0,-1.0,0.0,0.00015]
[1776741054789,63.01,75628.66,0.0,-1.0,0.0,0.00015]
[1776741057810,63.01,75634.65,0.0,-1.0,0.0,0.00016]
[1776741062855,63.01,75627.02,0.0,-1.0,0.0,0.00015]
[1776741064863,63.01,75621.16,0.0,-1.0,0.0,0.00015]
[1776741070906,63.01,75620.82,0.0,-1.0,0.0,0.00015]
[1776741075940,63.01,75620.11,0.0,-1.0,0.0,0.00015]
[1776741077954,63.01,75627.51,0.0,-1.0,0.0,0.00015]
[1776741079119,63.01,75637.27,0.0,-1.0,0.0,0.00016]
[1776741079969,63.01,75637.27,0.0,-1.0,0.0,0.00016]
[1776741080976,63.01,75639.61,0.0,-1.0,0.0,0.00016]
[1776741082994,63.01,75635.34,0.0,-1.0,0.0,0.00016]
[1776741083999,63.01,75634.18,0.0,-1.0,0.0,0.00016]
[1776741088026,63.01,75627.28,0.0,-1.0,0.0,0.00015]
[1776741093063,63.01,75627.78,0.0,-1.0,0.0,0.00015]
[1776741098099,63.01,75627.28,0.0,-1.0,0.0,0.00015]
[1776741103134,63.01,75627.85,0.0,-1.0,0.0,0.00015]
[1776741108173,63.01,75630.94,0.0,-1.0,0.0,0.00015]
[1776741116226,63.01,75631.45,0.0,-1.0,0.0,0.00015]
[1776741121261,63.01,75634.44,0.0,-1.0,0.0,0.00015]
[1776741126312,63.01,75634.32,0.0,-1.0,0.0,0.00015]
[1776741131360,63.01,75630.17,0.0,-1.0,0.0,0.00015]
[1776741136395,63.01,75622.72,0.0,-1.0,0.0,0.00014]
[1776741141430,63.01,75620.86,0.0,-1.0,0.0,0.00014]
[1776741146478,63.01,75608.25,0.0,-1.0,0.0,0.00013]
[1776741147480,63.01,75602.16,0.0,-1.0,0.0,0.00013]
[1776741148488,63.01,75595.97,0.0,-1.0,0.0,0.00013]
[1776741153523,63.01,75595.87,0.0,-1.0,0.0,0.00012]
[1776741158679,63.01,75593.63,0.0,-1.0,0.0,0.00012]
[1776741165608,63.01,75592.08,0.0,-1.0,0.0,0.00012]
[1776741170659,63.01,75588.64,0.0,-1.0,0.0,0.00012]
[1776741171674,63.01,75583.13,0.0,-1.0,0.0,0.00012]
[1776741172674,63.01,75571.81,0.0,-1.0,0.0,0.00011]
[1776741173681,63.01,75564.69,0.0,-1.0,0.0,0.00011]
[1776741178717,63.01,75562.09,0.0,-1.0,0.0,0.00011]
[1776741183753,63.01,75551.01,0.0,-1.0,0.0,0.0001]
[1776741188788,63.01,75548.07,0.0,-1.0,0.0,0.0001]
[1776741193823,63.01,75546.53,0.0,-1.0,0.0,0.0001]
[1776741195957,63.01,75556.0,0.0,-1.0,0.0,0.0001]
[1776741201880,63.01,75555.33,0.0,-1.0,0.0,0.0001]
[1776741206916,63.01,75559.28,0.0,-1.0,0.0,0.0001]
[1776741211949,63.01,75559.09,0.0,-1.0,0.0,0.0001]
[1776741216984,63.01,75561.39,0.0,-1.0,0.0,0.0001]
[1776741223027,63.01,75558.92,0.0,-1.0,0.0,0.0001]
[1776741225042,63.01,75564.16,0.0,-1.0,0.0,0.0001]
[1776741230075,63.01,75565.01,0.0,-1.0,0.0,0.0001]
[1776741235111,63.01,75563.94,0.0,-1.0,0.0,0.0001]
[1776741240146,63.01,75566.32,0.0,-1.0,0.0,0.0001]
[1776741245180,63.01,75564.5,0.0,-1.0,0.0,0.0001]
[1776741250215,63.01,75566.62,0.0,-1.0,0.0,0.0001]
[1776741255250,63.01,75568.07,0.0,-1.0,0.0,0.0001]
[1776741260285,63.01,75572.1,0.0,-1.0,0.0,0.00011]
[1776741264313,63.01,75566.81,0.0,-1.0,0.0,0.0001]
[1776741269348,63.01,75569.18,0.0,-1.0,0.0,0.00011]
[1776741274383,63.01,75569.66,0.0,-1.0,0.0,0.0001]
[1776741279423,63.01,75574.55,0.0,-1.0,0.0,0.0001]
[1776741285463,63.01,75575.11,0.0,-1.0,0.0,0.0001]
[1776741290496,63.01,75576.47,0.0,-1.0,0.0,0.0001]
[1776741295531,63.01,75576.08,0.0,-1.0,0.0,0.0001]
[1776741297544,63.01,75570.81,0.0,-1.0,0.0,0.0001]
[1776741302581,63.01,75566.88,0.0,-1.0,0.0,0.0001]
[1776741307616,63.01,75568.43,0.0,-1.0,0.0,0.0001]
[1776741309750,63.01,75573.58,0.0,-1.0,0.0,0.0001]
[1776741311649,63.01,75579.24,0.0,-1.0,0.0,0.00011]
[1776741317686,63.01,75579.42,0.0,-1.0,0.0,0.00011]
[1776741322721,63.01,75577.99,0.0,-1.0,0.0,0.0001]
[1776741327759,63.01,75577.37,0.0,-1.0,0.0,0.0001]
[1776741333804,63.01,75577.71,0.0,-1.0,0.0,0.0001]
[1776741337838,63.01,75585.59,0.0,-1.0,0.0,0.0001]
[1776741338845,63.01,75585.59,0.0,-1.0,0.0,0.0001]
[1776741343880,63.01,75589.34,0.0,-1.0,0.0,0.00011]
[1776741348915,63.01,75591.06,0.0,-1.0,0.0,0.00011]
[1776741353949,63.01,75593.86,0.0,-1.0,0.0,0.00011]
[1776741358986,63.01,75595.05,0.0,-1.0,0.0,0.00011]
[1776741364021,63.01,75596.63,0.0,-1.0,0.0,0.00011]
[1776741369057,63.01,75597.41,0.0,-1.0,0.0,0.00011]
[1776741370174,63.01,75603.03,0.0,-1.0,0.0,0.00011]
[1776741376106,63.01,75601.46,0.0,-1.0,0.0,0.00011]
[1776741381140,63.01,75600.42,0.0,-1.0,0.0,0.00011]
[1776741390314,63.01,75600.77,0.0,-1.0,0.0,0.00011]
[1776741395239,63.01,75602.88,0.0,-1.0,0.0,0.00011]
[1776741400384,63.01,75603.81,0.0,-1.0,0.0,0.00011]
[1776741406317,63.01,75603.88,0.0,-1.0,0.0,0.00011]
[1776741414372,63.01,75604.85,0.0,-1.0,0.0,0.00011]
[1776741419421,63.01,75613.29,0.0,-1.0,0.0,0.00011]
[1776741424451,63.01,75616.78,0.0,-1.0,0.0,0.00011]
[1776741429487,63.01,75621.24,0.0,-1.0,0.0,0.00012]
[1776741430494,63.01,75628.09,0.0,-1.0,0.0,0.00012]
[1776741431501,63.01,75634.45,0.0,-1.0,0.0,0.00012]
[1776741436535,63.01,75635.02,0.0,-1.0,0.0,0.00012]
[1776741442577,63.01,75636.55,0.0,-1.0,0.0,0.00012]
[1776741447612,63.01,75629.9,0.0,-1.0,0.0,0.00012]
[1776741448620,63.01,75625.1,0.0,-1.0,0.0,0.00012]
[1776741453654,63.01,75623.22,0.0,-1.0,0.0,0.00011]
[1776741458691,63.01,75624.8,0.0,-1.0,0.0,0.00011]
[1776741463728,63.01,75628.56,0.0,-1.0,0.0,0.00011]
[1776741468764,63.01,75628.63,0.0,-1.0,0.0,0.00011]
[1776741473799,63.01,75629.46,0.0,-1.0,0.0,0.00012]
[1776741478833,63.01,75628.89,0.0,-1.0,0.0,0.00012]
[1776741484876,63.01,75628.72,0.0,-1.0,0.0,0.00012]
[1776741489911,63.01,75627.17,0.0,-1.0,0.0,0.00011]
[1776741492931,63.01,75621.54,0.0,-1.0,0.0,0.00011]
[1776741494946,63.01,75614.28,0.0,-1.0,0.0,0.00011]
[1776741499981,63.01,75613.08,0.0,-1.0,0.0,0.00011]
[1776741505018,63.01,75602.19,0.0,-1.0,0.0,0.0001]
[1776741507031,63.01,75594.68,0.0,-1.0,0.0,0.0001]
[1776741508038,63.01,75586.6,0.0,-1.0,0.0,0.0001]
[1776741510055,63.01,75581.41,0.0,-1.0,0.0,9e-05]
[1776741514079,63.01,75576.13,0.0,-1.0,0.0,9e-05]
[1776741519115,63.01,75573.82,0.0,-1.0,0.0,9e-05]
[1776741524155,63.01,75574.45,0.0,-1.0,0.0,9e-05]
[1776741529187,63.01,75573.9,0.0,-1.0,0.0,9e-05]
[1776741531311,63.01,75562.13,0.0,-1.0,0.0,8e-05]
[1776741532206,63.01,75562.13,0.0,-1.0,0.0,8e-05]
[1776741537243,63.01,75559.3,0.0,-1.0,0.0,8e-05]
[1776741540265,63.01,75553.77,0.0,-1.0,0.0,8e-05]
[1776741543291,63.01,75542.2,0.0,-1.0,0.0,8e-05]
[1776741544298,63.01,75531.57,0.0,-1.0,0.0,7e-05]
[1776741545305,63.01,75522.2,0.0,-1.0,0.0,7e-05]
[1776741546322,63.01,75520.62,0.0,-1.0,0.0,7e-05]
[1776741548332,63.01,75514.92,0.0,-1.0,0.0,7e-05]
[1776741549338,63.01,75509.96,0.0,-1.0,0.0,7e-05]
[1776741550345,63.01,75509.63,0.0,-1.0,0.0,7e-05]
[1776741555380,63.01,75514.9,0.0,-1.0,0.0,7e-05]
[1776741560417,63.01,75513.07,0.0,-1.0,0.0,7e-05]
[1776741565451,63.01,75510.93,0.0,-1.0,0.0,7e-05]
[1776741570488,63.01,75512.21,0.0,-1.0,0.0,7e-05]
[1776741573509,63.01,75514.69,0.0,-1.0,0.0,6e-05]
[1776741578548,63.01,75511.49,0.0,-1.0,0.0,6e-05]
[1776741582578,63.01,75516.9,0.0,-1.0,0.0,7e-05]
[1776741587614,63.01,75518.35,0.0,-1.0,0.0,7e-05]
[1776741592649,63.01,75520.26,0.0,-1.0,0.0,7e-05]
[1776741597683,63.01,75515.9,0.0,-1.0,0.0,6e-05]
[1776741602717,63.01,75514.89,0.0,-1.0,0.0,6e-05]
[1776741607753,63.01,75515.01,0.0,-1.0,0.0,6e-05]
[1776741612791,63.01,75516.9,0.0,-1.0,0.0,7e-05]
[1776741613795,63.01,75524.53,0.0,-1.0,0.0,7e-05]
[1776741614807,63.01,75531.08,0.0,-1.0,0.0,7e-05]
[1776741616817,63.01,75537.09,0.0,-1.0,0.0,7e-05]
[1776741621977,63.01,75539.69,0.0,-1.0,0.0,7e-05]
[1776741627893,63.01,75539.66,0.0,-1.0,0.0,7e-05]
[1776741633936,63.01,75540.13,0.0,-1.0,0.0,7e-05]
[1776741636956,63.01,75545.52,0.0,-1.0,0.0,7e-05]
[1776741640985,63.01,75538.66,0.0,-1.0,0.0,7e-05]
[1776741644006,63.01,75544.24,0.0,-1.0,0.0,7e-05]
[1776741651055,63.01,75546.65,0.0,-1.0,0.0,7e-05]
[1776741656089,63.01,75542.63,0.0,-1.0,0.0,7e-05]
[1776741661126,63.01,75544.36,0.0,-1.0,0.0,7e-05]
[1776741666160,63.01,75546.39,0.0,-1.0,0.0,7e-05]
[1776741671195,63.01,75546.59,0.0,-1.0,0.0,7e-05]
[1776741677240,63.01,75546.76,0.0,-1.0,0.0,7e-05]
[1776741682400,63.01,75547.13,0.0,-1.0,0.0,7e-05]
[1776741688314,63.01,75547.84,0.0,-1.0,0.0,7e-05]
[1776741691336,63.01,75551.23,0.0,-1.0,0.0,7e-05]
[1776741696372,63.01,75548.12,0.0,-1.0,0.0,7e-05]
[1776741701406,63.01,75551.59,0.0,-1.0,0.0,7e-05]
[1776741702541,63.01,75557.45,0.0,-1.0,0.0,7e-05]
[1776741708455,63.01,75562.08,0.0,-1.0,0.0,7e-05]
[1776741711479,63.01,75556.06,0.0,-1.0,0.0,7e-05]
[1776741712614,63.01,75554.26,0.0,-1.0,0.0,7e-05]
[1776741718528,63.01,75550.67,0.0,-1.0,0.0,7e-05]
[1776741723563,63.01,75547.64,0.0,-1.0,0.0,7e-05]
[1776741728597,63.01,75549.67,0.0,-1.0,0.0,7e-05]
[1776741731618,63.01,75552.24,0.0,-1.0,0.0,7e-05]
[1776741736653,63.01,75552.14,0.0,-1.0,0.0,7e-05]
[1776741740681,63.01,75557.9,0.0,-1.0,0.0,7e-05]
[1776741745716,63.01,75554.82,0.0,-1.0,0.0,7e-05]
[1776741750752,63.01,75552.14,0.0,-1.0,0.0,7e-05]
[1776741754779,63.01,75541.61,0.0,-1.0,0.0,6e-05]
[1776741755788,63.01,75537.96,0.0,-1.0,0.0,6e-05]
[1776741757801,63.01,75537.06,0.0,-1.0,0.0,6e-05]
[1776741762835,63.01,75533.27,0.0,-1.0,0.0,6e-05]
[1776741763842,63.01,75525.7,0.0,-1.0,0.0,6e-05]
[1776741764857,63.01,75519.95,0.0,-1.0,0.0,6e-05]
[1776741765857,63.01,75519.28,0.0,-1.0,0.0,6e-05]
[1776741769884,63.01,75512.68,0.0,-1.0,0.0,6e-05]
[1776741774919,63.01,75512.75,0.0,-1.0,0.0,6e-05]
[1776741779956,63.01,75514.13,0.0,-1.0,0.0,6e-05]
[1776741784990,63.01,75513.81,0.0,-1.0,0.0,6e-05]
[1776741789018,63.01,75523.32,0.0,-1.0,0.0,6e-05]
[1776741794053,63.01,75524.16,0.0,-1.0,0.0,6e-05]
[1776741801101,63.01,75523.33,0.0,-1.0,0.0,6e-05]
[1776741806136,63.01,75521.34,0.0,-1.0,0.0,6e-05]
[1776741811171,63.01,75524.26,0.0,-1.0,0.0,6e-05]
[1776741816207,63.01,75525.05,0.0,-1.0,0.0,6e-05]
[1776741821241,63.01,75527.5,0.0,-1.0,0.0,6e-05]
[1776741826290,63.01,75532.15,0.0,-1.0,0.0,6e-05]
[1776741827289,63.01,75542.59,0.0,-1.0,0.0,6e-05]
[1776741828296,63.01,75556.08,0.0,-1.0,0.0,7e-05]
[1776741830310,63.01,75569.92,0.0,-1.0,0.0,7e-05]
[1776741835347,63.01,75568.08,0.0,-1.0,0.0,7e-05]
[1776741838367,63.01,75573.09,0.0,-1.0,0.0,7e-05]
[1776741843549,63.01,75575.07,0.0,-1.0,0.0,7e-05]
[1776741849448,63.01,75577.72,0.0,-1.0,0.0,7e-05]
[1776741855490,63.01,75575.84,0.0,-1.0,0.0,7e-05]
[1776741860528,63.01,75580.41,0.0,-1.0,0.0,7e-05]
[1776741865563,63.01,75582.1,0.0,-1.0,0.0,7e-05]
[1776741870599,63.01,75582.22,0.0,-1.0,0.0,7e-05]
[1776741871606,63.01,75585.43,0.0,-1.0,0.0,7e-05]
[1776741876640,63.01,75585.22,0.0,-1.0,0.0,7e-05]
[1776741881675,63.01,75583.99,0.0,-1.0,0.0,7e-05]
[1776741888725,63.01,75581.92,0.0,-1.0,0.0,7e-05]
[1776741893901,63.01,75581.32,0.0,-1.0,0.0,7e-05]
[1776741899802,63.01,75581.75,0.0,-1.0,0.0,7e-05]
[1776741904838,63.01,75581.49,0.0,-1.0,0.0,7e-05]
[1776741910880,63.01,75581.53,0.0,-1.0,0.0,7e-05]
[1776741917933,63.01,75577.4,0.0,-1.0,0.0,7e-05]
[1776741922963,63.01,75576.48,0.0,-1.0,0.0,7e-05]
[1776741928005,63.01,75576.68,0.0,-1.0,0.0,7e-05]
[1776741933038,63.01,75570.81,0.0,-1.0,0.0,6e-05]
[1776741938071,63.01,75573.47,0.0,-1.0,0.0,6e-05]
[1776741943108,63.01,75575.32,0.0,-1.0,0.0,6e-05]
[1776741949149,63.01,75576.03,0.0,-1.0,0.0,7e-05]
[1776741954324,63.01,75576.99,0.0,-1.0,0.0,7e-05]
[1776741960226,63.01,75577.66,0.0,-1.0,0.0,7e-05]
[1776741965277,63.01,75576.71,0.0,-1.0,0.0,7e-05]
[1776741966272,63.01,75585.04,0.0,-1.0,0.0,7e-05]
[1776741967278,63.01,75593.59,0.0,-1.0,0.0,7e-05]
[1776741972312,63.01,75592.84,0.0,-1.0,0.0,7e-05]
[1776741978356,63.01,75592.98,0.0,-1.0,0.0,7e-05]
[1776741983391,63.01,75595.98,0.0,-1.0,0.0,7e-05]
[1776741987419,63.01,75584.84,0.0,-1.0,0.0,7e-05]
[1776741988428,63.01,75574.08,0.0,-1.0,0.0,6e-05]
[1776741993461,63.01,75581.15,0.0,-1.0,0.0,6e-05]
[1776741994604,63.01,75589.57,0.0,-1.0,0.0,7e-05]
[1776741997490,63.01,75590.5,0.0,-1.0,0.0,7e-05]
[1776742002526,63.01,75586.64,0.0,-1.0,0.0,7e-05]
[1776742007562,63.01,75588.21,0.0,-1.0,0.0,7e-05]
[1776742012600,63.01,75591.94,0.0,-1.0,0.0,7e-05]
[1776742017636,63.01,75595.67,0.0,-1.0,0.0,7e-05]
[1776742018639,63.01,75602.27,0.0,-1.0,0.0,7e-05]
[1776742022667,63.01,75609.98,0.0,-1.0,0.0,7e-05]
[1776742024819,63.01,75627.25,0.0,-1.0,0.0,8e-05]
[1776742027705,63.01,75630.41,0.0,-1.0,0.0,8e-05]
[1776742032744,63.01,75631.54,0.0,-1.0,0.0,8e-05]
[1776742037778,63.01,75630.77,0.0,-1.0,0.0,8e-05]
[1776742042813,63.01,75631.33,0.0,-1.0,0.0,8e-05]
[1776742048858,63.01,75636.21,0.0,-1.0,0.0,8e-05]
[1776742053892,63.01,75635.33,0.0,-1.0,0.0,8e-05]
[1776742059944,63.01,75635.61,0.0,-1.0,0.0,8e-05]
[1776742065104,63.01,75638.5,0.0,-1.0,0.0,8e-05]
[1776742071011,63.01,75638.6,0.0,-1.0,0.0,8e-05]
[1776742076054,63.01,75640.23,0.0,-1.0,0.0,8e-05]
[1776742080087,63.01,75658.52,0.0,-1.0,0.0,9e-05]
[1776742081094,63.01,75654.86,0.0,-1.0,0.0,8e-05]
[1776742083108,63.01,75648.43,0.0,-1.0,0.0,8e-05]
[1776742085254,63.01,75644.08,0.0,-1.0,0.0,8e-05]
[1776742091165,63.01,75645.81,0.0,-1.0,0.0,8e-05]
[1776742096201,63.01,75644.9,0.0,-1.0,0.0,8e-05]
[1776742101235,63.01,75643.09,0.0,-1.0,0.0,8e-05]
[1776742106269,63.01,75641.09,0.0,-1.0,0.0,8e-05]
[1776742111304,63.01,75639.83,0.0,-1.0,0.0,8e-05]
[1776742114325,63.01,75630.96,0.0,-1.0,0.0,7e-05]
[1776742120367,63.01,75631.91,0.0,-1.0,0.0,7e-05]
[1776742125534,63.01,75633.0,0.0,-1.0,0.0,7e-05]
[1776742131443,63.01,75632.95,0.0,-1.0,0.0,7e-05]
[1776742136486,63.01,75634.09,0.0,-1.0,0.0,7e-05]
[1776742141520,63.01,75630.07,0.0,-1.0,0.0,7e-05]
[1776742146556,63.01,75629.46,0.0,-1.0,0.0,7e-05]
[1776742151590,63.01,75630.84,0.0,-1.0,0.0,7e-05]
[1776742157632,63.01,75630.51,0.0,-1.0,0.0,7e-05]
[1776742162667,63.01,75630.58,0.0,-1.0,0.0,7e-05]
[1776742173744,63.01,75628.68,0.0,-1.0,0.0,7e-05]
[1776742179786,63.01,75628.32,0.0,-1.0,0.0,7e-05]
[1776742184822,63.01,75629.66,0.0,-1.0,0.0,7e-05]
[1776742189859,63.01,75629.98,0.0,-1.0,0.0,7e-05]
[1776742196028,63.01,75628.7,0.0,-1.0,0.0,7e-05]
[1776742201943,63.01,75628.24,0.0,-1.0,0.0,7e-05]
[1776742204963,63.01,75623.03,0.0,-1.0,0.0,7e-05]
[1776742206099,63.01,75629.37,0.0,-1.0,0.0,7e-05]
[1776742207985,63.01,75634.93,0.0,-1.0,0.0,7e-05]
[1776742208991,63.01,75642.06,0.0,-1.0,0.0,7e-05]
[1776742209999,63.01,75652.8,0.0,-1.0,0.0,8e-05]
[1776742211017,63.01,75653.45,0.0,-1.0,0.0,8e-05]
[1776742216169,63.01,75647.41,0.0,-1.0,0.0,7e-05]
[1776742223097,63.01,75648.09,0.0,-1.0,0.0,8e-05]
[1776742226239,63.01,75658.42,0.0,-1.0,0.0,8e-05]
[1776742228133,63.01,75659.62,0.0,-1.0,0.0,8e-05]
[1776742233167,63.01,75658.14,0.0,-1.0,0.0,8e-05]
[1776742238202,63.01,75657.23,0.0,-1.0,0.0,7e-05]
[1776742240217,63.01,75662.99,0.0,-1.0,0.0,8e-05]
[1776742241224,63.01,75668.61,0.0,-1.0,0.0,8e-05]
[1776742242229,63.01,75668.8,0.0,-1.0,0.0,8e-05]
[1776742247265,63.01,75671.94,0.0,-1.0,0.0,8e-05]
[1776742252302,63.01,75672.62,0.0,-1.0,0.0,8e-05]
[1776742257336,63.01,75672.49,0.0,-1.0,0.0,8e-05]
[1776742262459,63.01,75678.76,0.0,-1.0,0.0,8e-05]
[1776742264401,63.01,75701.7,0.0,-1.0,0.0,9e-05]
[1776742265409,63.01,75713.79,0.0,-1.0,0.0,0.0001]
[1776742266416,63.01,75715.49,0.0,-1.0,0.0,0.0001]
[1776742271455,63.01,75716.26,0.0,-1.0,0.0,0.0001]
[1776742276490,63.01,75715.49,0.0,-1.0,0.0,0.0001]
[1776742279509,63.01,75708.31,0.0,-1.0,0.0,9e-05]
[1776742284544,63.01,75708.7,0.0,-1.0,0.0,9e-05]
[1776742289579,63.01,75705.8,0.0,-1.0,0.0,9e-05]
[1776742294614,63.01,75705.44,0.0,-1.0,0.0,9e-05]
[1776742296742,63.01,75693.42,0.0,-1.0,0.0,8e-05]
[1776742297637,63.01,75693.42,0.0,-1.0,0.0,8e-05]
[1776742299653,63.01,75687.58,0.0,-1.0,0.0,8e-05]
[1776742300656,63.01,75692.89,0.0,-1.0,0.0,8e-05]
[1776742305690,63.01,75694.23,0.0,-1.0,0.0,8e-05]
[1776742310727,63.01,75694.07,0.0,-1.0,0.0,8e-05]
[1776742315762,63.01,75693.16,0.0,-1.0,0.0,8e-05]
[1776742321803,63.01,75691.83,0.0,-1.0,0.0,8e-05]
[1776742323818,63.01,75686.61,0.0,-1.0,0.0,8e-05]
[1776742328855,63.01,75683.29,0.0,-1.0,0.0,8e-05]
[1776742333890,63.01,75685.82,0.0,-1.0,0.0,8e-05]
[1776742337030,63.01,75691.34,0.0,-1.0,0.0,8e-05]
[1776742339930,63.01,75696.04,0.0,-1.0,0.0,8e-05]
[1776742344965,63.01,75696.93,0.0,-1.0,0.0,9e-05]
[1776742350000,63.01,75698.19,0.0,-1.0,0.0,9e-05]
[1776742352016,63.01,75699.75,0.0,-1.0,0.0,8e-05]
[1776742357172,63.01,75699.53,0.0,-1.0,0.0,8e-05]
[1776742361079,63.01,75694.24,0.0,-1.0,0.0,8e-05]
[1776742364100,63.01,75687.53,0.0,-1.0,0.0,8e-05]
[1776742369137,63.01,75686.47,0.0,-1.0,0.0,8e-05]
[1776742371152,63.01,75679.74,0.0,-1.0,0.0,8e-05]
[1776742375178,63.01,75674.5,0.0,-1.0,0.0,7e-05]
[1776742381220,63.01,75673.55,0.0,-1.0,0.0,7e-05]
[1776742387382,63.01,75677.23,0.0,-1.0,0.0,7e-05]
[1776742394312,63.01,75677.23,0.0,-1.0,0.0,7e-05]
[1776742402368,63.01,75679.09,0.0,-1.0,0.0,8e-05]
[1776742407525,63.01,75680.03,0.0,-1.0,0.0,8e-05]
[1776742413445,63.01,75678.75,0.0,-1.0,0.0,7e-05]
[1776742419487,63.01,75679.51,0.0,-1.0,0.0,7e-05]
[1776742421509,63.01,75673.71,0.0,-1.0,0.0,7e-05]
[1776742423515,63.01,75670.47,0.0,-1.0,0.0,7e-05]
[1776742428550,63.01,75670.78,0.0,-1.0,0.0,7e-05]
[1776742433585,63.01,75667.4,0.0,-1.0,0.0,7e-05]
[1776742437618,63.01,75673.8,0.0,-1.0,0.0,7e-05]
[1776742438625,63.01,75676.83,0.0,-1.0,0.0,7e-05]
[1776742443660,63.01,75677.63,0.0,-1.0,0.0,7e-05]
[1776742449702,63.01,75674.62,0.0,-1.0,0.0,7e-05]
[1776742454738,63.01,75676.27,0.0,-1.0,0.0,7e-05]
[1776742464807,63.01,75677.5,0.0,-1.0,0.0,7e-05]
[1776742469844,63.01,75679.08,0.0,-1.0,0.0,7e-05]
[1776742475887,63.01,75678.95,0.0,-1.0,0.0,7e-05]
[1776742482937,63.01,75677.29,0.0,-1.0,0.0,7e-05]
[1776742488091,63.01,75675.91,0.0,-1.0,0.0,7e-05]
[1776742494014,63.01,75671.85,0.0,-1.0,0.0,7e-05]
[1776742499051,63.01,75670.49,0.0,-1.0,0.0,7e-05]
[1776742504112,63.01,75667.35,0.0,-1.0,0.0,7e-05]
[1776742508243,63.01,75641.08,0.0,-1.0,0.0,6e-05]
[1776742509148,63.01,75641.08,0.0,-1.0,0.0,6e-05]
[1776742514184,63.01,75639.7,0.0,-1.0,0.0,6e-05]
[1776742518314,63.01,75634.24,0.0,-1.0,0.0,6e-05]
[1776742527276,63.01,75637.01,0.0,-1.0,0.0,6e-05]
[1776742531306,63.01,75630.02,0.0,-1.0,0.0,5e-05]
[1776742532311,63.01,75624.59,0.0,-1.0,0.0,5e-05]
[1776742537348,63.01,75625.85,0.0,-1.0,0.0,5e-05]
[1776742538454,63.01,75620.05,0.0,-1.0,0.0,5e-05]
[1776742540368,63.01,75614.49,0.0,-1.0,0.0,5e-05]
[1776742541375,63.01,75614.38,0.0,-1.0,0.0,5e-05]
[1776742546410,63.01,75614.06,0.0,-1.0,0.0,5e-05]
[1776742551446,63.01,75614.41,0.0,-1.0,0.0,5e-05]
[1776742553460,63.01,75619.77,0.0,-1.0,0.0,5e-05]
[1776742555474,63.01,75624.5,0.0,-1.0,0.0,5e-05]
[1776742560509,63.01,75624.07,0.0,-1.0,0.0,5e-05]
[1776742565552,63.01,75621.04,0.0,-1.0,0.0,5e-05]
[1776742570587,63.01,75623.76,0.0,-1.0,0.0,5e-05]
[1776742575622,63.01,75624.79,0.0,-1.0,0.0,5e-05]
[1776742580657,63.01,75626.68,0.0,-1.0,0.0,5e-05]
[1776742585692,63.01,75626.55,0.0,-1.0,0.0,5e-05]
[1776742590727,63.01,75622.87,0.0,-1.0,0.0,5e-05]
[1776742594756,63.01,75616.8,0.0,-1.0,0.0,5e-05]
[1776742599791,63.01,75616.35,0.0,-1.0,0.0,5e-05]
[1776742604825,63.01,75616.5,0.0,-1.0,0.0,5e-05]
[1776742609861,63.01,75616.79,0.0,-1.0,0.0,5e-05]
[1776742616916,63.01,75617.12,0.0,-1.0,0.0,5e-05]
[1776742619017,63.01,75604.62,0.0,-1.0,0.0,4e-05]
[1776742619932,63.01,75604.62,0.0,-1.0,0.0,4e-05]
[1776742624968,63.01,75605.07,0.0,-1.0,0.0,4e-05]
[1776742630003,63.01,75604.69,0.0,-1.0,0.0,4e-05]
[1776742635039,63.01,75598.04,0.0,-1.0,0.0,4e-05]
[1776742636045,63.01,75593.16,0.0,-1.0,0.0,4e-05]
[1776742638059,63.01,75590.32,0.0,-1.0,0.0,4e-05]
[1776742643094,63.01,75586.28,0.0,-1.0,0.0,4e-05]
[1776742648129,63.01,75586.17,0.0,-1.0,0.0,4e-05]
[1776742653164,63.01,75584.12,0.0,-1.0,0.0,4e-05]
[1776742656185,63.01,75578.59,0.0,-1.0,0.0,4e-05]
[1776742659304,63.01,75572.92,0.0,-1.0,0.0,4e-05]
[1776742662230,63.01,75572.09,0.0,-1.0,0.0,4e-05]
[1776742664241,63.01,75561.74,0.0,-1.0,0.0,4e-05]
[1776742665252,63.01,75553.73,0.0,-1.0,0.0,3e-05]
[1776742666255,63.01,75550.05,0.0,-1.0,0.0,3e-05]
[1776742668270,63.01,75541.48,0.0,-1.0,0.0,3e-05]
[1776742671295,63.01,75538.53,0.0,-1.0,0.0,3e-05]
[1776742675318,63.01,75532.05,0.0,-1.0,0.0,3e-05]
[1776742677333,63.01,75529.34,0.0,-1.0,0.0,3e-05]
[1776742682369,63.01,75532.27,0.0,-1.0,0.0,3e-05]
[1776742687404,63.01,75531.32,0.0,-1.0,0.0,3e-05]
[1776742689514,63.01,75539.24,0.0,-1.0,0.0,3e-05]
[1776742693446,63.01,75542.66,0.0,-1.0,0.0,3e-05]
[1776742698481,63.01,75540.7,0.0,-1.0,0.0,3e-05]
[1776742703521,63.01,75546.75,0.0,-1.0,0.0,3e-05]
[1776742708557,63.01,75542.49,0.0,-1.0,0.0,3e-05]
[1776742709678,63.01,75536.46,0.0,-1.0,0.0,3e-05]
[1776742711577,63.01,75535.27,0.0,-1.0,0.0,3e-05]
[1776742716612,63.01,75532.38,0.0,-1.0,0.0,3e-05]
[1776742722655,63.01,75531.11,0.0,-1.0,0.0,3e-05]
[1776742727690,63.01,75531.18,0.0,-1.0,0.0,3e-05]
[1776742733731,63.01,75531.32,0.0,-1.0,0.0,3e-05]
[1776742738767,63.01,75533.6,0.0,-1.0,0.0,3e-05]
[1776742743803,63.01,75532.49,0.0,-1.0,0.0,3e-05]
[1776742748841,63.01,75532.26,0.0,-1.0,0.0,3e-05]
[1776742753878,63.01,75532.17,0.0,-1.0,0.0,3e-05]
[1776742758911,63.01,75531.57,0.0,-1.0,0.0,3e-05]
[1776742763946,63.01,75531.69,0.0,-1.0,0.0,3e-05]
[1776742768981,63.01,75531.99,0.0,-1.0,0.0,3e-05]
[1776742774017,63.01,75532.0,0.0,-1.0,0.0,3e-05]
[1776742779052,63.01,75531.79,0.0,-1.0,0.0,3e-05]
[1776742784089,63.01,75531.81,0.0,-1.0,0.0,3e-05]
[1776742789126,63.01,75533.94,0.0,-1.0,0.0,3e-05]
[1776742794157,63.01,75533.25,0.0,-1.0,0.0,3e-05]
[1776742799191,63.01,75531.44,0.0,-1.0,0.0,3e-05]
[1776742805237,63.01,75530.42,0.0,-1.0,0.0,3e-05]
[1776742808263,63.01,75525.33,0.0,-1.0,0.0,3e-05]
[1776742809266,63.01,75519.23,0.0,-1.0,0.0,3e-05]
[1776742813292,63.01,75512.36,0.0,-1.0,0.0,3e-05]
[1776742816314,63.01,75506.82,0.0,-1.0,0.0,2e-05]
[1776742818325,63.01,75506.65,0.0,-1.0,0.0,2e-05]
[1776742823360,63.01,75507.99,0.0,-1.0,0.0,2e-05]
[1776742825374,63.01,75515.28,0.0,-1.0,0.0,3e-05]
[1776742829403,63.01,75524.8,0.0,-1.0,0.0,3e-05]
[1776742830529,63.01,75530.46,0.0,-1.0,0.0,3e-05]
[1776742831417,63.01,75530.46,0.0,-1.0,0.0,3e-05]
[1776742836453,63.01,75529.35,0.0,-1.0,0.0,3e-05]
[1776742845516,63.01,75529.56,0.0,-1.0,0.0,3e-05]
[1776742850670,63.01,75528.12,0.0,-1.0,0.0,3e-05]
[1776742854584,63.01,75522.18,0.0,-1.0,0.0,3e-05]
[1776742859618,63.01,75521.63,0.0,-1.0,0.0,2e-05]
[1776742864673,63.01,75517.11,0.0,-1.0,0.0,2e-05]
[1776742866677,63.01,75511.69,0.0,-1.0,0.0,2e-05]
[1776742869707,63.01,75511.21,0.0,-1.0,0.0,2e-05]
[1776742874733,63.01,75512.28,0.0,-1.0,0.0,2e-05]
[1776742880881,63.01,75509.61,0.0,-1.0,0.0,2e-05]
[1776742886817,63.01,75510.77,0.0,-1.0,0.0,2e-05]
[1776742891856,63.01,75508.97,0.0,-1.0,0.0,2e-05]
[1776742896890,63.01,75510.39,0.0,-1.0,0.0,2e-05]
[1776742901927,63.01,75510.81,0.0,-1.0,0.0,2e-05]
[1776742906960,63.01,75510.84,0.0,-1.0,0.0,2e-05]
[1776742909981,63.01,75505.54,0.0,-1.0,0.0,2e-05]
[1776742915020,63.01,75505.82,0.0,-1.0,0.0,2e-05]
[1776742920052,63.01,75504.22,0.0,-1.0,0.0,2e-05]
[1776742925085,63.01,75506.84,0.0,-1.0,0.0,2e-05]
[1776742932135,63.01,75507.52,0.0,-1.0,0.0,2e-05]
[1776742934151,63.01,75513.77,0.0,-1.0,0.0,2e-05]
[1776742935157,63.01,75519.73,0.0,-1.0,0.0,2e-05]
[1776742936164,63.01,75523.08,0.0,-1.0,0.0,2e-05]
[1776742939184,63.01,75531.16,0.0,-1.0,0.0,2e-05]
[1776742940191,63.01,75531.33,0.0,-1.0,0.0,2e-05]
[1776742945227,63.01,75539.91,0.0,-1.0,0.0,3e-05]
[1776742946236,63.01,75544.98,0.0,-1.0,0.0,3e-05]
[1776742947240,63.01,75544.91,0.0,-1.0,0.0,3e-05]
[1776742952275,63.01,75544.69,0.0,-1.0,0.0,3e-05]
[1776742957311,63.01,75542.47,0.0,-1.0,0.0,2e-05]
[1776742962346,63.01,75542.44,0.0,-1.0,0.0,2e-05]
[1776742967384,63.01,75541.97,0.0,-1.0,0.0,2e-05]
[1776742972418,63.01,75542.67,0.0,-1.0,0.0,2e-05]
[1776742981483,63.01,75543.81,0.0,-1.0,0.0,3e-05]
[1776742986517,63.01,75551.5,0.0,-1.0,0.0,3e-05]
[1776742987525,63.01,75555.64,0.0,-1.0,0.0,3e-05]
[1776742989539,63.01,75559.39,0.0,-1.0,0.0,3e-05]
[1776742994574,63.01,75560.52,0.0,-1.0,0.0,3e-05]
[1776742999611,63.01,75562.21,0.0,-1.0,0.0,3e-05]
[1776743004645,63.01,75564.99,0.0,-1.0,0.0,3e-05]
[1776743009680,63.01,75566.49,0.0,-1.0,0.0,3e-05]
[1776743014716,63.01,75566.64,0.0,-1.0,0.0,3e-05]
[1776743019753,63.01,75566.85,0.0,-1.0,0.0,3e-05]
[1776743024788,63.01,75567.7,0.0,-1.0,0.0,3e-05]
[1776743029824,63.01,75566.4,0.0,-1.0,0.0,3e-05]
[1776743034859,63.01,75567.44,0.0,-1.0,0.0,3e-05]
[1776743039894,63.01,75568.59,0.0,-1.0,0.0,3e-05]
[1776743044928,63.01,75568.41,0.0,-1.0,0.0,3e-05]
[1776743046942,63.01,75562.8,0.0,-1.0,0.0,3e-05]
[1776743052089,63.01,75565.62,0.0,-1.0,0.0,3e-05]
[1776743058019,63.01,75566.58,0.0,-1.0,0.0,3e-05]
[1776743063055,63.01,75566.63,0.0,-1.0,0.0,3e-05]
[1776743068090,63.01,75567.23,0.0,-1.0,0.0,3e-05]
[1776743074132,63.01,75565.34,0.0,-1.0,0.0,3e-05]
[1776743079166,63.01,75560.78,0.0,-1.0,0.0,2e-05]
[1776743084202,63.01,75559.22,0.0,-1.0,0.0,2e-05]
[1776743089237,63.01,75558.84,0.0,-1.0,0.0,2e-05]
[1776743094271,63.01,75559.38,0.0,-1.0,0.0,2e-05]
[1776743099307,63.01,75558.54,0.0,-1.0,0.0,2e-05]
[1776743103336,63.01,75552.23,0.0,-1.0,0.0,2e-05]
[1776743104342,63.01,75548.51,0.0,-1.0,0.0,2e-05]
[1776743109377,63.01,75551.08,0.0,-1.0,0.0,2e-05]
[1776743111391,63.01,75555.2,0.0,-1.0,0.0,2e-05]
[1776743117433,63.01,75555.51,0.0,-1.0,0.0,2e-05]
[1776743122582,63.01,75555.88,0.0,-1.0,0.0,2e-05]
[1776743128519,63.01,75563.83,0.0,-1.0,0.0,2e-05]
[1776743131532,63.01,75568.0,0.0,-1.0,0.0,2e-05]
[1776743136567,63.01,75560.38,0.0,-1.0,0.0,2e-05]
[1776743138581,63.01,75557.44,0.0,-1.0,0.0,2e-05]
[1776743143616,63.01,75559.3,0.0,-1.0,0.0,2e-05]
[1776743149658,63.01,75561.22,0.0,-1.0,0.0,2e-05]
[1776743155701,63.01,75560.19,0.0,-1.0,0.0,2e-05]
[1776743160736,63.01,75562.55,0.0,-1.0,0.0,2e-05]
[1776743165772,63.01,75561.19,0.0,-1.0,0.0,2e-05]
[1776743168792,63.01,75555.33,0.0,-1.0,0.0,2e-05]
[1776743174833,63.01,75556.92,0.0,-1.0,0.0,2e-05]
[1776743179872,63.01,75560.79,0.0,-1.0,0.0,2e-05]
[1776743184903,63.01,75560.35,0.0,-1.0,0.0,2e-05]
[1776743191953,63.01,75560.49,0.0,-1.0,0.0,2e-05]
[1776743196991,63.01,75562.66,0.0,-1.0,0.0,2e-05]
[1776743202025,63.01,75563.22,0.0,-1.0,0.0,2e-05]
[1776743207060,63.01,75560.23,0.0,-1.0,0.0,2e-05]
[1776743212096,63.01,75561.17,0.0,-1.0,0.0,2e-05]
[1776743217131,63.01,75558.63,0.0,-1.0,0.0,2e-05]
[1776743222166,63.01,75558.73,0.0,-1.0,0.0,2e-05]
[1776743227201,63.01,75557.56,0.0,-1.0,0.0,2e-05]
[1776743232236,63.01,75558.87,0.0,-1.0,0.0,2e-05]
[1776743235257,63.01,75564.08,0.0,-1.0,0.0,2e-05]
[1776743240292,63.01,75563.34,0.0,-1.0,0.0,2e-05]
[1776743245328,63.01,75562.87,0.0,-1.0,0.0,2e-05]
[1776743247341,63.01,75568.71,0.0,-1.0,0.0,2e-05]
[1776743249355,63.01,75571.75,0.0,-1.0,0.0,2e-05]
[1776743255397,63.01,75569.86,0.0,-1.0,0.0,2e-05]
[1776743260432,63.01,75566.79,0.0,-1.0,0.0,2e-05]
[1776743265468,63.01,75567.24,0.0,-1.0,0.0,2e-05]
[1776743270502,63.01,75568.52,0.0,-1.0,0.0,2e-05]
[1776743275537,63.01,75572.87,0.0,-1.0,0.0,2e-05]
[1776743280581,63.01,75575.08,0.0,-1.0,0.0,2e-05]
[1776743285615,63.01,75576.98,0.0,-1.0,0.0,2e-05]
[1776743290649,63.01,75583.8,0.0,-1.0,0.0,2e-05]
[1776743295684,63.01,75585.98,0.0,-1.0,0.0,2e-05]
[1776743300719,63.01,75588.81,0.0,-1.0,0.0,2e-05]
[1776743306761,63.01,75590.17,0.0,-1.0,0.0,2e-05]
[1776743311796,63.01,75585.89,0.0,-1.0,0.0,2e-05]
[1776743313922,63.01,75591.6,0.0,-1.0,0.0,2e-05]
[1776743319855,63.01,75590.3,0.0,-1.0,0.0,2e-05]
[1776743323996,63.01,75596.63,0.0,-1.0,0.0,2e-05]
[1776743325896,63.01,75603.49,0.0,-1.0,0.0,2e-05]
[1776743326903,63.01,75604.35,0.0,-1.0,0.0,2e-05]
[1776743334068,63.01,75604.96,0.0,-1.0,0.0,2e-05]
[1776743341001,63.01,75604.87,0.0,-1.0,0.0,2e-05]
[1776743343015,63.01,75617.12,0.0,-1.0,0.0,3e-05]
[1776743344137,63.01,75628.89,0.0,-1.0,0.0,3e-05]
[1776743345029,63.01,75628.89,0.0,-1.0,0.0,3e-05]
[1776743347043,63.01,75633.07,0.0,-1.0,0.0,3e-05]
[1776743352078,63.01,75635.76,0.0,-1.0,0.0,3e-05]
[1776743358121,63.01,75635.04,0.0,-1.0,0.0,3e-05]
[1776743363155,63.01,75634.26,0.0,-1.0,0.0,3e-05]
[1776743368198,63.01,75632.65,0.0,-1.0,0.0,3e-05]
[1776743371218,63.01,75634.42,0.0,-1.0,0.0,3e-05]
[1776743376253,63.01,75633.79,0.0,-1.0,0.0,3e-05]
[1776743378267,63.01,75639.26,0.0,-1.0,0.0,3e-05]
[1776743382297,63.01,75648.55,0.0,-1.0,0.0,3e-05]
[1776743383303,63.01,75646.42,0.0,-1.0,0.0,3e-05]
[1776743389344,63.01,75646.9,0.0,-1.0,0.0,3e-05]
[1776743394492,63.01,75645.31,0.0,-1.0,0.0,3e-05]
[1776743398409,63.01,75642.61,0.0,-1.0,0.0,3e-05]
[1776743403443,63.01,75640.52,0.0,-1.0,0.0,3e-05]
[1776743410492,63.01,75640.56,0.0,-1.0,0.0,3e-05]
[1776743415527,63.01,75639.61,0.0,-1.0,0.0,3e-05]
[1776743418549,63.01,75646.87,0.0,-1.0,0.0,3e-05]
[1776743419556,63.01,75652.77,0.0,-1.0,0.0,3e-05]
[1776743420564,63.01,75654.49,0.0,-1.0,0.0,3e-05]
[1776743425600,63.01,75655.95,0.0,-1.0,0.0,3e-05]
[1776743430634,63.01,75655.43,0.0,-1.0,0.0,3e-05]
[1776743435669,63.01,75654.7,0.0,-1.0,0.0,3e-05]
[1776743441713,63.01,75654.16,0.0,-1.0,0.0,3e-05]
[1776743445739,63.01,75657.93,0.0,-1.0,0.0,3e-05]
[1776743450777,63.01,75653.29,0.0,-1.0,0.0,3e-05]
[1776743455809,63.01,75653.21,0.0,-1.0,0.0,3e-05]
[1776743458832,63.01,75658.4,0.0,-1.0,0.0,3e-05]
[1776743463865,63.01,75661.5,0.0,-1.0,0.0,3e-05]
[1776743468901,63.01,75673.4,0.0,-1.0,0.0,3e-05]
[1776743469907,63.01,75675.27,0.0,-1.0,0.0,3e-05]
[1776743475067,63.01,75679.56,0.0,-1.0,0.0,3e-05]
[1776743480984,63.01,75683.21,0.0,-1.0,0.0,3e-05]
[1776743485137,63.01,75688.95,0.0,-1.0,0.0,3e-05]
[1776743488044,63.01,75696.37,0.0,-1.0,0.0,3e-05]
[1776743489041,63.01,75697.07,0.0,-1.0,0.0,3e-05]
[1776743494094,63.01,75695.03,0.0,-1.0,0.0,3e-05]
[1776743498105,63.01,75689.72,0.0,-1.0,0.0,3e-05]
[1776743503141,63.01,75690.55,0.0,-1.0,0.0,3e-05]
[1776743507168,63.01,75697.26,0.0,-1.0,0.0,3e-05]
[1776743512203,63.01,75696.04,0.0,-1.0,0.0,3e-05]
[1776743517238,63.01,75695.63,0.0,-1.0,0.0,3e-05]
[1776743522273,63.01,75695.15,0.0,-1.0,0.0,3e-05]
[1776743527313,63.01,75691.0,0.0,-1.0,0.0,3e-05]
[1776743532349,63.01,75694.95,0.0,-1.0,0.0,3e-05]
[1776743537382,63.01,75698.01,0.0,-1.0,0.0,3e-05]
[1776743542419,63.01,75695.82,0.0,-1.0,0.0,3e-05]
[1776743547453,63.01,75695.86,0.0,-1.0,0.0,3e-05]
[1776743552491,63.01,75690.89,0.0,-1.0,0.0,3e-05]
[1776743557591,63.01,75690.27,0.0,-1.0,0.0,3e-05]
[1776743562627,63.01,75690.22,0.0,-1.0,0.0,3e-05]
[1776743567661,63.01,75690.92,0.0,-1.0,0.0,3e-05]
[1776743571689,63.01,75702.82,0.0,-1.0,0.0,3e-05]
[1776743574711,63.01,75707.99,0.0,-1.0,0.0,3e-05]
[1776743579746,63.01,75709.55,0.0,-1.0,0.0,3e-05]
[1776743584781,63.01,75708.27,0.0,-1.0,0.0,3e-05]
[1776743589816,63.01,75710.08,0.0,-1.0,0.0,3e-05]
[1776743594851,63.01,75711.88,0.0,-1.0,0.0,3e-05]
[1776743599886,63.01,75712.82,0.0,-1.0,0.0,3e-05]
[1776743604923,63.01,75712.97,0.0,-1.0,0.0,3e-05]
[1776743611970,63.01,75713.1,0.0,-1.0,0.0,3e-05]
[1776743617005,63.01,75708.95,0.0,-1.0,0.0,3e-05]
[1776743622044,63.01,75710.31,0.0,-1.0,0.0,3e-05]
[1776743627081,63.01,75710.7,0.0,-1.0,0.0,3e-05]
[1776743629095,63.01,75715.84,0.0,-1.0,0.0,3e-05]
[1776743633121,63.01,75710.62,0.0,-1.0,0.0,3e-05]
[1776743638156,63.01,75710.13,0.0,-1.0,0.0,3e-05]
[1776743643191,63.01,75708.93,0.0,-1.0,0.0,3e-05]
[1776743648226,63.01,75709.05,0.0,-1.0,0.0,3e-05]
[1776743655276,63.01,75707.67,0.0,-1.0,0.0,3e-05]
[1776743662324,63.01,75709.05,0.0,-1.0,0.0,3e-05]
[1776743667359,63.01,75707.93,0.0,-1.0,0.0,3e-05]
[1776743672394,63.01,75707.21,0.0,-1.0,0.0,3e-05]
[1776743673467,63.01,75701.13,0.0,-1.0,0.0,3e-05]
[1776743676422,63.01,75697.92,0.0,-1.0,0.0,3e-05]
[1776743681462,63.01,75699.4,0.0,-1.0,0.0,3e-05]
[1776743682469,63.01,75706.04,0.0,-1.0,0.0,3e-05]
[1776743683537,63.01,75706.36,0.0,-1.0,0.0,3e-05]
[1776743691532,63.01,75705.8,0.0,-1.0,0.0,3e-05]
[1776743697575,63.01,75704.46,0.0,-1.0,0.0,3e-05]
[1776743702609,63.01,75702.31,0.0,-1.0,0.0,3e-05]
[1776743707644,63.01,75700.11,0.0,-1.0,0.0,3e-05]
[1776743712679,63.01,75697.25,0.0,-1.0,0.0,3e-05]
[1776743716707,63.01,75694.03,0.0,-1.0,0.0,3e-05]
[1776743721741,63.01,75693.51,0.0,-1.0,0.0,3e-05]
[1776743726777,63.01,75691.18,0.0,-1.0,0.0,3e-05]
[1776743731813,63.01,75689.19,0.0,-1.0,0.0,3e-05]
[1776743735845,63.01,75694.77,0.0,-1.0,0.0,3e-05]
[1776743736852,63.01,75699.5,0.0,-1.0,0.0,3e-05]
[1776743737870,63.01,75698.93,0.0,-1.0,0.0,3e-05]
[1776743739876,63.01,75704.39,0.0,-1.0,0.0,3e-05]
[1776743742897,63.01,75708.27,0.0,-1.0,0.0,3e-05]
[1776743748939,63.01,75706.87,0.0,-1.0,0.0,3e-05]
[1776743753974,63.01,75705.24,0.0,-1.0,0.0,3e-05]
[1776743759009,63.01,75704.88,0.0,-1.0,0.0,3e-05]
[1776743762030,63.01,75697.64,0.0,-1.0,0.0,3e-05]
[1776743768072,63.01,75698.62,0.0,-1.0,0.0,3e-05]
[1776743774116,63.01,75694.38,0.0,-1.0,0.0,3e-05]
[1776743779149,63.01,75699.45,0.0,-1.0,0.0,3e-05]
[1776743784189,63.01,75691.46,0.0,-1.0,0.0,3e-05]
[1776743785192,63.01,75694.84,0.0,-1.0,0.0,3e-05]
[1776743787206,63.01,75698.89,0.0,-1.0,0.0,3e-05]
[1776743792323,63.01,75697.24,0.0,-1.0,0.0,3e-05]
[1776743798283,63.01,75696.03,0.0,-1.0,0.0,3e-05]
[1776743802393,63.01,75689.03,0.0,-1.0,0.0,2e-05]
[1776743808353,63.01,75688.59,0.0,-1.0,0.0,2e-05]
[1776743815402,63.01,75687.42,0.0,-1.0,0.0,2e-05]
[1776743820444,63.01,75690.86,0.0,-1.0,0.0,2e-05]
[1776743825478,63.01,75689.55,0.0,-1.0,0.0,2e-05]
[1776743830513,63.01,75698.09,0.0,-1.0,0.0,3e-05]
[1776743831520,63.01,75703.65,0.0,-1.0,0.0,3e-05]
[1776743832603,63.01,75704.17,0.0,-1.0,0.0,3e-05]
[1776743838570,63.01,75704.55,0.0,-1.0,0.0,3e-05]
[1776743843605,63.01,75707.8,0.0,-1.0,0.0,3e-05]
[1776743850661,63.01,75709.68,0.0,-1.0,0.0,3e-05]
[1776743855689,63.01,75707.25,0.0,-1.0,0.0,3e-05]
[1776743862814,63.01,75712.23,0.0,-1.0,0.0,3e-05]
[1776743868781,63.01,75715.66,0.0,-1.0,0.0,3e-05]
[1776743873817,63.01,75717.02,0.0,-1.0,0.0,3e-05]
[1776743878851,63.01,75719.06,0.0,-1.0,0.0,3e-05]
[1776743883886,63.01,75724.01,0.0,-1.0,0.0,3e-05]
[1776743888922,63.01,75722.96,0.0,-1.0,0.0,3e-05]
[1776743893956,63.01,75719.96,0.0,-1.0,0.0,3e-05]
[1776743898991,63.01,75719.83,0.0,-1.0,0.0,3e-05]
[1776743904026,63.01,75718.52,0.0,-1.0,0.0,3e-05]
[1776743910068,63.01,75715.64,0.0,-1.0,0.0,3e-05]
[1776743915104,63.01,75707.01,0.0,-1.0,0.0,2e-05]
[1776743917118,63.01,75702.19,0.0,-1.0,0.0,2e-05]
[1776743922153,63.01,75708.44,0.0,-1.0,0.0,2e-05]
[1776743928195,63.01,75707.75,0.0,-1.0,0.0,2e-05]
[1776743933230,63.01,75706.39,0.0,-1.0,0.0,2e-05]
[1776743939272,63.01,75708.37,0.0,-1.0,0.0,2e-05]
[1776743944307,63.01,75708.0,0.0,-1.0,0.0,2e-05]
[1776743949343,63.01,75713.02,0.0,-1.0,0.0,2e-05]
[1776743955384,63.01,75713.91,0.0,-1.0,0.0,2e-05]
[1776743960422,63.01,75712.86,0.0,-1.0,0.0,2e-05]
[1776743965457,63.01,75709.88,0.0,-1.0,0.0,2e-05]
[1776743971498,63.01,75706.81,0.0,-1.0,0.0,2e-05]
[1776743975526,63.01,75712.09,0.0,-1.0,0.0,2e-05]
[1776743977540,63.01,75715.87,0.0,-1.0,0.0,2e-05]
[1776743982577,63.01,75714.92,0.0,-1.0,0.0,2e-05]
[1776743987613,63.01,75715.41,0.0,-1.0,0.0,2e-05]
[1776743993730,63.01,75717.48,0.0,-1.0,0.0,2e-05]
[1776743999697,63.01,75714.54,0.0,-1.0,0.0,2e-05]
[1776744001715,63.01,75720.08,0.0,-1.0,0.0,2e-05]
[1776744003800,63.01,75726.01,0.0,-1.0,0.0,2e-05]
[1776744007768,63.01,75732.93,0.0,-1.0,0.0,3e-05]
[1776744012794,63.01,75731.57,0.0,-1.0,0.0,3e-05]
[1776744018835,63.01,75730.4,0.0,-1.0,0.0,3e-05]
[1776744023942,63.01,75725.86,0.0,-1.0,0.0,2e-05]
[1776744028909,63.01,75721.08,0.0,-1.0,0.0,2e-05]
[1776744031934,63.01,75728.35,0.0,-1.0,0.0,2e-05]
[1776744036967,63.01,75727.59,0.0,-1.0,0.0,2e-05]
[1776744037974,63.01,75728.88,0.0,-1.0,0.0,2e-05]
[1776744044082,63.01,75725.98,0.0,-1.0,0.0,2e-05]
[1776744051064,63.01,75725.33,0.0,-1.0,0.0,2e-05]
[1776744056103,63.01,75731.88,0.0,-1.0,0.0,2e-05]
[1776744058117,63.01,75737.44,0.0,-1.0,0.0,2e-05]
[1776744060130,63.01,75742.88,0.0,-1.0,0.0,3e-05]
[1776744062144,63.01,75745.39,0.0,-1.0,0.0,3e-05]
[1776744067186,63.01,75749.23,0.0,-1.0,0.0,3e-05]
[1776744072221,63.01,75750.9,0.0,-1.0,0.0,3e-05]
[1776744074302,63.01,75742.78,0.0,-1.0,0.0,3e-05]
[1776744076249,63.01,75744.26,0.0,-1.0,0.0,3e-05]
[1776744081288,63.01,75745.07,0.0,-1.0,0.0,3e-05]
[1776744086322,63.01,75747.98,0.0,-1.0,0.0,3e-05]
[1776744087328,63.01,75756.6,0.0,-1.0,0.0,3e-05]
[1776744088334,63.01,75762.34,0.0,-1.0,0.0,3e-05]
[1776744089341,63.01,75762.06,0.0,-1.0,0.0,3e-05]
[1776744091357,63.01,75756.85,0.0,-1.0,0.0,3e-05]
[1776744096390,63.01,75756.3,0.0,-1.0,0.0,3e-05]
[1776744101425,63.01,75754.78,0.0,-1.0,0.0,3e-05]
[1776744106461,63.01,75752.76,0.0,-1.0,0.0,3e-05]
[1776744112509,63.01,75751.05,0.0,-1.0,0.0,3e-05]
[1776744114583,63.01,75731.87,0.0,-1.0,0.0,2e-05]
[1776744117539,63.01,75729.12,0.0,-1.0,0.0,2e-05]
[1776744122575,63.01,75735.76,0.0,-1.0,0.0,2e-05]
[1776744124653,63.01,75739.5,0.0,-1.0,0.0,2e-05]
[1776744130632,63.01,75737.6,0.0,-1.0,0.0,2e-05]
[1776744135670,63.01,75733.93,0.0,-1.0,0.0,2e-05]
[1776744139699,63.01,75728.43,0.0,-1.0,0.0,2e-05]
[1776744141713,63.01,75723.38,0.0,-1.0,0.0,2e-05]
[1776744146746,63.01,75725.11,0.0,-1.0,0.0,2e-05]
[1776744149770,63.01,75719.31,0.0,-1.0,0.0,2e-05]
[1776744151785,63.01,75706.49,0.0,-1.0,0.0,2e-05]
[1776744152789,63.01,75701.04,0.0,-1.0,0.0,2e-05]
[1776744154868,63.01,75701.47,0.0,-1.0,0.0,2e-05]
[1776744160845,63.01,75701.09,0.0,-1.0,0.0,2e-05]
[1776744165880,63.01,75701.15,0.0,-1.0,0.0,2e-05]
[1776744170917,63.01,75701.38,0.0,-1.0,0.0,2e-05]
[1776744173938,63.01,75706.04,0.0,-1.0,0.0,2e-05]
[1776744178974,63.01,75702.02,0.0,-1.0,0.0,2e-05]
[1776744184012,63.01,75702.94,0.0,-1.0,0.0,2e-05]
[1776744189044,63.01,75705.93,0.0,-1.0,0.0,2e-05]
[1776744194081,63.01,75704.94,0.0,-1.0,0.0,2e-05]
[1776744196095,63.01,75701.88,0.0,-1.0,0.0,2e-05]
[1776744201131,63.01,75705.72,0.0,-1.0,0.0,2e-05]
[1776744206165,63.01,75707.09,0.0,-1.0,0.0,2e-05]
[1776744211200,63.01,75706.54,0.0,-1.0,0.0,2e-05]
[1776744216234,63.01,75705.98,0.0,-1.0,0.0,2e-05]
[1776744222277,63.01,75701.46,0.0,-1.0,0.0,2e-05]
[1776744228321,63.01,75701.95,0.0,-1.0,0.0,2e-05]
[1776744233355,63.01,75701.46,0.0,-1.0,0.0,2e-05]
[1776744238390,63.01,75702.42,0.0,-1.0,0.0,2e-05]
[1776744240404,63.01,75711.1,0.0,-1.0,0.0,2e-05]
[1776744242421,63.01,75715.4,0.0,-1.0,0.0,2e-05]
[1776744247452,63.01,75713.69,0.0,-1.0,0.0,2e-05]
[1776744249467,63.01,75719.27,0.0,-1.0,0.0,2e-05]
[1776744251482,63.01,75718.9,0.0,-1.0,0.0,2e-05]
[1776744256517,63.01,75717.45,0.0,-1.0,0.0,2e-05]
[1776744261552,63.01,75713.43,0.0,-1.0,0.0,2e-05]
[1776744266588,63.01,75714.95,0.0,-1.0,0.0,2e-05]
[1776744271621,63.01,75716.42,0.0,-1.0,0.0,2e-05]
[1776744278672,63.01,75719.07,0.0,-1.0,0.0,2e-05]
[1776744283706,63.01,75722.71,0.0,-1.0,0.0,2e-05]
[1776744285780,63.01,75728.15,0.0,-1.0,0.0,2e-05]
[1776744291763,63.01,75729.93,0.0,-1.0,0.0,2e-05]
[1776744296797,63.01,75730.52,0.0,-1.0,0.0,2e-05]
[1776744301847,63.01,75729.89,0.0,-1.0,0.0,2e-05]
[1776744306867,63.01,75730.3,0.0,-1.0,0.0,2e-05]
[1776744309888,63.01,75719.53,0.0,-1.0,0.0,2e-05]
[1776744310898,63.01,75718.47,0.0,-1.0,0.0,2e-05]
[1776744314924,63.01,75711.24,0.0,-1.0,0.0,2e-05]
[1776744315995,63.01,75705.92,0.0,-1.0,0.0,2e-05]
[1776744317945,63.01,75701.87,0.0,-1.0,0.0,2e-05]
[1776744322979,63.01,75701.08,0.0,-1.0,0.0,2e-05]
[1776744328015,63.01,75698.08,0.0,-1.0,0.0,2e-05]
[1776744333048,63.01,75696.03,0.0,-1.0,0.0,2e-05]
[1776744336140,63.01,75686.8,0.0,-1.0,0.0,1e-05]
[1776744337078,63.01,75686.8,0.0,-1.0,0.0,1e-05]
[1776744341108,63.01,75675.24,0.0,-1.0,0.0,1e-05]
[1776744342113,63.01,75672.97,0.0,-1.0,0.0,1e-05]
[1776744347151,63.01,75674.45,0.0,-1.0,0.0,1e-05]
[1776744352186,63.01,75680.56,0.0,-1.0,0.0,1e-05]
[1776744353195,63.01,75679.18,0.0,-1.0,0.0,1e-05]
[1776744356286,63.01,75673.91,0.0,-1.0,0.0,1e-05]
[1776744362256,63.01,75669.06,0.0,-1.0,0.0,1e-05]
[1776744367292,63.01,75667.85,0.0,-1.0,0.0,1e-05]
[1776744369306,63.01,75661.25,0.0,-1.0,0.0,1e-05]
[1776744374344,63.01,75654.69,0.0,-1.0,0.0,1e-05]
[1776744379375,63.01,75651.95,0.0,-1.0,0.0,1e-05]
[1776744384411,63.01,75648.86,0.0,-1.0,0.0,1e-05]
[1776744385417,63.01,75641.99,0.0,-1.0,0.0,1e-05]
[1776744386498,63.01,75642.48,0.0,-1.0,0.0,1e-05]
[1776744389445,63.01,75648.37,0.0,-1.0,0.0,1e-05]
[1776744391465,63.01,75650.41,0.0,-1.0,0.0,1e-05]
[1776744393477,63.01,75660.58,0.0,-1.0,0.0,1e-05]
[1776744394483,63.01,75663.67,0.0,-1.0,0.0,1e-05]
[1776744399519,63.01,75662.07,0.0,-1.0,0.0,1e-05]
[1776744405560,63.01,75658.17,0.0,-1.0,0.0,1e-05]
[1776744410595,63.01,75656.5,0.0,-1.0,0.0,1e-05]
[1776744416709,63.01,75656.23,0.0,-1.0,0.0,1e-05]
[1776744423687,63.01,75656.4,0.0,-1.0,0.0,1e-05]
[1776744428724,63.01,75656.85,0.0,-1.0,0.0,1e-05]
[1776744433760,63.01,75656.23,0.0,-1.0,0.0,1e-05]
[1776744437787,63.01,75655.71,0.0,-1.0,0.0,1e-05]
[1776744438795,63.01,75655.87,0.0,-1.0,0.0,1e-05]
[1776744443831,63.01,75656.16,0.0,-1.0,0.0,1e-05]
[1776744448865,63.01,75655.84,0.0,-1.0,0.0,1e-05]
[1776744453900,63.01,75656.63,0.0,-1.0,0.0,1e-05]
[1776744458935,63.01,75656.75,0.0,-1.0,0.0,1e-05]
[1776744465984,63.01,75657.43,0.0,-1.0,0.0,1e-05]
[1776744471018,63.01,75658.26,0.0,-1.0,0.0,1e-05]
[1776744476054,63.01,75662.2,0.0,-1.0,0.0,1e-05]
[1776744481090,63.01,75659.73,0.0,-1.0,0.0,1e-05]
[1776744487204,63.01,75660.11,0.0,-1.0,0.0,1e-05]
[1776744493184,63.01,75660.29,0.0,-1.0,0.0,1e-05]
[1776744498219,63.01,75661.24,0.0,-1.0,0.0,1e-05]
[1776744504262,63.01,75661.75,0.0,-1.0,0.0,1e-05]
[1776744508289,63.01,75657.02,0.0,-1.0,0.0,1e-05]
[1776744511310,63.01,75661.82,0.0,-1.0,0.0,1e-05]
[1776744516345,63.01,75664.71,0.0,-1.0,0.0,1e-05]
[1776744521380,63.01,75662.58,0.0,-1.0,0.0,1e-05]
[1776744526415,63.01,75658.2,0.0,-1.0,0.0,1e-05]
[1776744527485,63.01,75652.27,0.0,-1.0,0.0,1e-05]
[1776744529438,63.01,75653.41,0.0,-1.0,0.0,1e-05]
[1776744534472,63.01,75653.1,0.0,-1.0,0.0,1e-05]
[1776744539506,63.01,75652.96,0.0,-1.0,0.0,1e-05]
[1776744544543,63.01,75651.04,0.0,-1.0,0.0,1e-05]
[1776744547634,63.01,75661.02,0.0,-1.0,0.0,1e-05]
[1776744553603,63.01,75660.84,0.0,-1.0,0.0,1e-05]
[1776744558639,63.01,75660.05,0.0,-1.0,0.0,1e-05]
[1776744566695,63.01,75660.17,0.0,-1.0,0.0,1e-05]
[1776744569716,63.01,75653.68,0.0,-1.0,0.0,1e-05]
[1776744571731,63.01,75650.81,0.0,-1.0,0.0,1e-05]
[1776744576765,63.01,75646.09,0.0,-1.0,0.0,1e-05]
[1776744581800,63.01,75645.76,0.0,-1.0,0.0,1e-05]
[1776744583814,63.01,75639.51,0.0,-1.0,0.0,1e-05]
[1776744584822,63.01,75640.03,0.0,-1.0,0.0,1e-05]
[1776744592877,63.01,75641.22,0.0,-1.0,0.0,1e-05]
[1776744597984,63.01,75641.52,0.0,-1.0,0.0,1e-05]
[1776744601940,63.01,75635.92,0.0,-1.0,0.0,1e-05]
[1776744606976,63.01,75636.59,0.0,-1.0,0.0,1e-05]
[1776744612018,63.01,75632.28,0.0,-1.0,0.0,1e-05]
[1776744617048,63.01,75631.09,0.0,-1.0,0.0,1e-05]
[1776744622082,63.01,75632.89,0.0,-1.0,0.0,1e-05]
[1776744627121,63.01,75633.38,0.0,-1.0,0.0,1e-05]
[1776744632157,63.01,75632.3,0.0,-1.0,0.0,1e-05]
[1776744637191,63.01,75632.14,0.0,-1.0,0.0,1e-05]
[1776744648338,63.01,75631.77,0.0,-1.0,0.0,1e-05]
[1776744654315,63.01,75630.64,0.0,-1.0,0.0,1e-05]
[1776744658410,63.01,75639.45,0.0,-1.0,0.0,1e-05]
[1776744659346,63.01,75639.45,0.0,-1.0,0.0,1e-05]
[1776744664388,63.01,75638.59,0.0,-1.0,0.0,1e-05]
[1776744669417,63.01,75638.94,0.0,-1.0,0.0,1e-05]
[1776744674455,63.01,75638.31,0.0,-1.0,0.0,1e-05]
[1776744679489,63.01,75641.66,0.0,-1.0,0.0,1e-05]
[1776744684524,63.01,75641.42,0.0,-1.0,0.0,1e-05]
[1776744687545,63.01,75637.43,0.0,-1.0,0.0,1e-05]
[1776744692580,63.01,75638.17,0.0,-1.0,0.0,1e-05]
[1776744697614,63.01,75644.94,0.0,-1.0,0.0,1e-05]
[1776744702651,63.01,75643.5,0.0,-1.0,0.0,1e-05]
[1776744707689,63.01,75648.19,0.0,-1.0,0.0,1e-05]
[1776744712725,63.01,75649.26,0.0,-1.0,0.0,1e-05]
[1776744718837,63.01,75645.73,0.0,-1.0,0.0,1e-05]
[1776744724807,63.01,75650.85,0.0,-1.0,0.0,1e-05]
[1776744729842,63.01,75655.53,0.0,-1.0,0.0,1e-05]
[1776744734876,63.01,75655.72,0.0,-1.0,0.0,1e-05]
[1776744738980,63.01,75650.33,0.0,-1.0,0.0,1e-05]
[1776744742936,63.01,75648.27,0.0,-1.0,0.0,1e-05]
[1776744747971,63.01,75651.08,0.0,-1.0,0.0,1e-05]
[1776744753005,63.01,75650.35,0.0,-1.0,0.0,1e-05]
[1776744758041,63.01,75647.26,0.0,-1.0,0.0,1e-05]
[1776744763076,63.01,75648.75,0.0,-1.0,0.0,1e-05]
[1776744768111,63.01,75649.07,0.0,-1.0,0.0,1e-05]
[1776744776169,63.01,75649.5,0.0,-1.0,0.0,1e-05]
[1776744781202,63.01,75650.2,0.0,-1.0,0.0,1e-05]
[1776744787245,63.01,75648.74,0.0,-1.0,0.0,1e-05]
[1776744792280,63.01,75648.54,0.0,-1.0,0.0,1e-05]
[1776744797317,63.01,75641.87,0.0,-1.0,0.0,1e-05]
[1776744800336,63.01,75639.77,0.0,-1.0,0.0,1e-05]
[1776744805373,63.01,75639.75,0.0,-1.0,0.0,1e-05]
[1776744812421,63.01,75638.91,0.0,-1.0,0.0,1e-05]
[1776744818464,63.01,75637.61,0.0,-1.0,0.0,1e-05]
[1776744823498,63.01,75636.83,0.0,-1.0,0.0,1e-05]
[1776744829611,63.01,75635.03,0.0,-1.0,0.0,1e-05]
[1776744835585,63.01,75635.09,0.0,-1.0,0.0,1e-05]
[1776744840621,63.01,75634.75,0.0,-1.0,0.0,1e-05]
[1776744844648,63.01,75629.08,0.0,-1.0,0.0,1e-05]
[1776744845656,63.01,75625.16,0.0,-1.0,0.0,1e-05]
[1776744850690,63.01,75623.61,0.0,-1.0,0.0,1e-05]
[1776744852705,63.01,75629.56,0.0,-1.0,0.0,1e-05]
[1776744853711,63.01,75631.7,0.0,-1.0,0.0,1e-05]
[1776744855724,63.01,75641.14,0.0,-1.0,0.0,1e-05]
[1776744857738,63.01,75642.34,0.0,-1.0,0.0,1e-05]
[1776744863782,63.01,75642.08,0.0,-1.0,0.0,1e-05]
[1776744869892,63.01,75641.32,0.0,-1.0,0.0,1e-05]
[1776744875865,63.01,75640.63,0.0,-1.0,0.0,1e-05]
[1776744880901,63.01,75640.22,0.0,-1.0,0.0,1e-05]
[1776744885938,63.01,75638.64,0.0,-1.0,0.0,1e-05]
[1776744888958,63.01,75637.81,0.0,-1.0,0.0,1e-05]
[1776744893993,63.01,75638.03,0.0,-1.0,0.0,1e-05]
[1776744897025,63.01,75617.89,0.0,-1.0,0.0,1e-05]
[1776744898032,63.01,75609.0,0.0,-1.0,0.0,1e-05]
[1776744899039,63.01,75608.34,0.0,-1.0,0.0,1e-05]
[1776744903078,63.01,75615.96,0.0,-1.0,0.0,1e-05]
[1776744904086,63.01,75620.07,0.0,-1.0,0.0,1e-05]
[1776744906099,63.01,75620.86,0.0,-1.0,0.0,1e-05]
[1776744911135,63.01,75622.78,0.0,-1.0,0.0,1e-05]
[1776744916169,63.01,75625.5,0.0,-1.0,0.0,1e-05]
[1776744922211,63.01,75625.34,0.0,-1.0,0.0,1e-05]
[1776744923219,63.01,75636.08,0.0,-1.0,0.0,1e-05]
[1776744924225,63.01,75639.24,0.0,-1.0,0.0,1e-05]
[1776744929260,63.01,75642.07,0.0,-1.0,0.0,1e-05]
[1776744934301,63.01,75643.07,0.0,-1.0,0.0,1e-05]
[1776744939336,63.01,75650.09,0.0,-1.0,0.0,1e-05]
[1776744940343,63.01,75652.11,0.0,-1.0,0.0,1e-05]
[1776744941351,63.01,75659.4,0.0,-1.0,0.0,1e-05]
[1776744942361,63.01,75661.34,0.0,-1.0,0.0,1e-05]
[1776744947393,63.01,75660.58,0.0,-1.0,0.0,1e-05]
[1776744952428,63.01,75659.41,0.0,-1.0,0.0,1e-05]
[1776744959477,63.01,75660.16,0.0,-1.0,0.0,1e-05]
[1776744964513,63.01,75663.93,0.0,-1.0,0.0,1e-05]
[1776744967533,63.01,75655.67,0.0,-1.0,0.0,1e-05]
[1776744968540,63.01,75654.78,0.0,-1.0,0.0,1e-05]
[1776744973576,63.01,75652.93,0.0,-1.0,0.0,1e-05]
[1776744979619,63.01,75652.72,0.0,-1.0,0.0,1e-05]
[1776744984654,63.01,75645.37,0.0,-1.0,0.0,1e-05]
[1776744989689,63.01,75643.88,0.0,-1.0,0.0,1e-05]
[1776744994724,63.01,75644.37,0.0,-1.0,0.0,1e-05]
[1776744997744,63.01,75633.5,0.0,-1.0,0.0,1e-05]
[1776744998751,63.01,75631.99,0.0,-1.0,0.0,1e-05]
[1776745003786,63.01,75638.19,0.0,-1.0,0.0,1e-05]
[1776745007816,63.01,75639.45,0.0,-1.0,0.0,1e-05]
[1776745016878,63.01,75638.84,0.0,-1.0,0.0,1e-05]
[1776745021913,63.01,75637.52,0.0,-1.0,0.0,1e-05]
[1776745026947,63.01,75637.25,0.0,-1.0,0.0,1e-05]
[1776745031983,63.01,75636.73,0.0,-1.0,0.0,1e-05]
[1776745037022,63.01,75636.24,0.0,-1.0,0.0,1e-05]
[1776745042057,63.01,75633.38,0.0,-1.0,0.0,1e-05]
[1776745047099,63.01,75632.8,0.0,-1.0,0.0,1e-05]
[1776745052134,63.01,75632.34,0.0,-1.0,0.0,1e-05]
[1776745054148,63.01,75623.74,0.0,-1.0,0.0,1e-05]
[1776745055155,63.01,75625.22,0.0,-1.0,0.0,1e-05]
[1776745061241,63.01,75626.48,0.0,-1.0,0.0,1e-05]
[1776745067242,63.01,75624.09,0.0,-1.0,0.0,1e-05]
[1776745072278,63.01,75626.02,0.0,-1.0,0.0,1e-05]
[1776745074291,63.01,75633.14,0.0,-1.0,0.0,1e-05]
[1776745078319,63.01,75635.2,0.0,-1.0,0.0,1e-05]
[1776745083353,63.01,75636.55,0.0,-1.0,0.0,1e-05]
[1776745088388,63.01,75633.7,0.0,-1.0,0.0,1e-05]
[1776745091477,63.01,75620.78,0.0,-1.0,0.0,0.0]
[1776745092416,63.01,75620.91,0.0,-1.0,0.0,0.0]
[1776745094430,63.01,75615.76,0.0,-1.0,0.0,0.0]
[1776745096444,63.01,75612.42,0.0,-1.0,0.0,0.0]
[1776745101548,63.01,75614.86,0.0,-1.0,0.0,0.0]
[1776745107527,63.01,75618.92,0.0,-1.0,0.0,0.0]
[1776745111550,63.01,75622.51,0.0,-1.0,0.0,0.0]
[1776745116585,63.01,75619.99,0.0,-1.0,0.0,0.0]
[1776745121693,63.01,75619.1,0.0,-1.0,0.0,0.0]
[1776745127663,63.01,75620.54,0.0,-1.0,0.0,0.0]
[1776745130683,63.01,75615.93,0.0,-1.0,0.0,0.0]
[1776745133708,63.01,75627.77,0.0,-1.0,0.0,0.0]
[1776745134714,63.01,75632.09,0.0,-1.0,0.0,0.0]
[1776745137735,63.01,75633.05,0.0,-1.0,0.0,0.0]
[1776745142772,63.01,75637.26,0.0,-1.0,0.0,1e-05]
[1776745143780,63.01,75646.92,0.0,-1.0,0.0,1e-05]
[1776745144786,63.01,75648.52,0.0,-1.0,0.0,1e-05]
[1776745149822,63.01,75645.33,0.0,-1.0,0.0,1e-05]
[1776745154857,63.01,75642.49,0.0,-1.0,0.0,1e-05]
[1776745160899,63.01,75643.32,0.0,-1.0,0.0,1e-05]
[1776745165936,63.01,75644.24,0.0,-1.0,0.0,1e-05]
[1776745170971,63.01,75644.64,0.0,-1.0,0.0,1e-05]
[1776745176012,63.01,75643.58,0.0,-1.0,0.0,0.0]
[1776745181043,63.01,75640.05,0.0,-1.0,0.0,0.0]
[1776745186079,63.01,75642.15,0.0,-1.0,0.0,0.0]
[1776745192186,63.01,75643.42,0.0,-1.0,0.0,0.0]
[1776745196149,63.01,75626.39,0.0,-1.0,0.0,0.0]
[1776745197157,63.01,75608.61,0.0,-1.0,0.0,0.0]
[1776745198163,63.01,75601.65,0.0,-1.0,0.0,0.0]
[1776745199170,63.01,75602.27,0.0,-1.0,0.0,0.0]
[1776745202259,63.01,75608.34,0.0,-1.0,0.0,0.0]
[1776745204209,63.01,75609.57,0.0,-1.0,0.0,0.0]
[1776745206220,63.01,75623.91,0.0,-1.0,0.0,0.0]
[1776745207231,63.01,75629.03,0.0,-1.0,0.0,0.0]
[1776745208234,63.01,75629.59,0.0,-1.0,0.0,0.0]
[1776745211255,63.01,75639.12,0.0,-1.0,0.0,0.0]
[1776745214276,63.01,75638.23,0.0,-1.0,0.0,0.0]
[1776745219311,63.01,75636.83,0.0,-1.0,0.0,0.0]
[1776745224346,63.01,75636.5,0.0,-1.0,0.0,0.0]
[1776745229389,63.01,75638.42,0.0,-1.0,0.0,0.0]
[1776745231397,63.01,75640.1,0.0,-1.0,0.0,0.0]
[1776745236437,63.01,75640.11,0.0,-1.0,0.0,0.0]
[1776745242542,63.01,75642.47,0.0,-1.0,0.0,0.0]
[1776745248521,63.01,75642.88,0.0,-1.0,0.0,0.0]
[1776745252612,63.01,75636.15,0.0,-1.0,0.0,0.0]
[1776745258591,63.01,75635.97,0.0,-1.0,0.0,0.0]
[1776745262697,63.01,75624.98,0.0,-1.0,0.0,0.0]
[1776745263626,63.01,75624.98,0.0,-1.0,0.0,0.0]
[1776745264633,63.01,75619.91,0.0,-1.0,0.0,0.0]
[1776745269668,63.01,75621.0,0.0,-1.0,0.0,0.0]
[1776745274703,63.01,75620.96,0.0,-1.0,0.0,0.0]
[1776745279739,63.01,75614.31,0.0,-1.0,0.0,0.0]
[1776745284773,63.01,75616.38,0.0,-1.0,0.0,0.0]
[1776745289808,63.01,75613.38,0.0,-1.0,0.0,0.0]
[1776745294843,63.01,75612.18,0.0,-1.0,0.0,0.0]
[1776745302970,63.01,75612.04,0.0,-1.0,0.0,0.0]
[1776745309950,63.01,75611.75,0.0,-1.0,0.0,0.0]
[1776745315991,63.01,75613.58,0.0,-1.0,0.0,0.0]
[1776745322035,63.01,75613.53,0.0,-1.0,0.0,0.0]
[1776745327075,63.01,75611.77,0.0,-1.0,0.0,0.0]
[1776745332107,63.01,75613.26,0.0,-1.0,0.0,0.0]
[1776745337142,63.01,75613.77,0.0,-1.0,0.0,0.0]
[1776745343250,63.01,75613.69,0.0,-1.0,0.0,0.0]
[1776745345200,63.01,75613.46,0.0,-1.0,0.0,0.0]
[1776745349227,63.01,75613.18,0.0,-1.0,0.0,0.0]
[1776745354264,63.01,75612.92,0.0,-1.0,0.0,0.0]
[1776745359299,63.01,75613.0,0.0,-1.0,0.0,0.0]
[1776745364334,63.01,75617.61,0.0,-1.0,0.0,0.0]
[1776745370376,63.01,75618.99,0.0,-1.0,0.0,0.0]
[1776745375411,63.01,75622.8,0.0,-1.0,0.0,0.0]
[1776745381456,63.01,75623.28,0.0,-1.0,0.0,0.0]
[1776745386493,63.01,75623.04,0.0,-1.0,0.0,0.0]
[1776745391524,63.01,75621.77,0.0,-1.0,0.0,0.0]
[1776745396559,63.01,75619.35,0.0,-1.0,0.0,0.0]
[1776745401595,63.01,75620.01,0.0,-1.0,0.0,0.0]
[1776745406633,63.01,75619.63,0.0,-1.0,0.0,0.0]
[1776745411666,63.01,75615.85,0.0,-1.0,0.0,0.0]
[1776745416701,63.01,75614.89,0.0,-1.0,0.0,0.0]
[1776745421805,63.01,75626.63,0.0,-1.0,0.0,0.0]
[1776745422744,63.01,75629.78,0.0,-1.0,0.0,0.0]
[1776745423819,63.01,75636.83,0.0,-1.0,0.0,0.0]
[1776745426772,63.01,75635.36,0.0,-1.0,0.0,0.0]
[1776745431807,63.01,75639.84,0.0,-1.0,0.0,0.0]
[1776745440870,63.01,75640.7,0.0,-1.0,0.0,0.0]
[1776745447921,63.01,75642.92,0.0,-1.0,0.0,0.0]
[1776745452954,63.01,75640.06,0.0,-1.0,0.0,0.0]
[1776745461010,63.01,75638.38,0.0,-1.0,0.0,0.0]
[1776745469066,63.01,75635.4,0.0,-1.0,0.0,0.0]
[1776745474169,63.01,75631.08,0.0,-1.0,0.0,0.0]
[1776745480143,63.01,75633.57,0.0,-1.0,0.0,0.0]
[1776745483165,63.01,75639.47,0.0,-1.0,0.0,0.0]
[1776745488200,63.01,75639.17,0.0,-1.0,0.0,0.0]
[1776745493235,63.01,75637.57,0.0,-1.0,0.0,0.0]
[1776745498272,63.01,75635.37,0.0,-1.0,0.0,0.0]
[1776745503306,63.01,75634.55,0.0,-1.0,0.0,0.0]
[1776745506329,63.01,75629.55,0.0,-1.0,0.0,0.0]
[1776745511364,63.01,75627.93,0.0,-1.0,0.0,0.0]
[1776745516399,63.01,75626.95,0.0,-1.0,0.0,0.0]
[1776745521434,63.01,75626.84,0.0,-1.0,0.0,0.0]
[1776745526469,63.01,75627.11,0.0,-1.0,0.0,0.0]
[1776745532511,63.01,75626.46,0.0,-1.0,0.0,0.0]
[1776745542581,63.01,75626.02,0.0,-1.0,0.0,0.0]
[1776745549630,63.01,75625.8,0.0,-1.0,0.0,0.0]
[1776745554736,63.01,75627.66,0.0,-1.0,0.0,0.0]
[1776745560707,63.01,75627.42,0.0,-1.0,0.0,0.0]
[1776745566750,63.01,75627.83,0.0,-1.0,0.0,0.0]
[1776745567756,63.01,75635.23,0.0,-1.0,0.0,0.0]
[1776745568768,63.01,75638.51,0.0,-1.0,0.0,0.0]
[1776745573802,63.01,75638.14,0.0,-1.0,0.0,0.0]
[1776745578836,63.01,75639.99,0.0,-1.0,0.0,0.0]
[1776745583874,63.01,75641.3,0.0,-1.0,0.0,0.0]
[1776745589913,63.01,75641.62,0.0,-1.0,0.0,0.0]
[1776745592934,63.01,75643.0,0.0,-1.0,0.0,0.0]
[1776745600990,63.01,75644.01,0.0,-1.0,0.0,0.0]
[1776745607032,63.01,75648.18,0.0,-1.0,0.0,0.0]
[1776745613075,63.01,75649.18,0.0,-1.0,0.0,0.0]
[1776745618110,63.01,75652.55,0.0,-1.0,0.0,0.0]
[1776745623145,63.01,75653.83,0.0,-1.0,0.0,0.0]
[1776745628180,63.01,75659.02,0.0,-1.0,0.0,0.0]
[1776745632216,63.01,75665.4,0.0,-1.0,0.0,0.0]
[1776745634223,63.01,75671.03,0.0,-1.0,0.0,0.0]
[1776745640271,63.01,75676.93,0.0,-1.0,0.0,0.0]
[1776745641275,63.01,75689.24,0.0,-1.0,0.0,0.0]
[1776745642281,63.01,75701.28,0.0,-1.0,0.0,0.0]
[1776745644296,63.01,75709.8,0.0,-1.0,0.0,0.0]
[1776745645375,63.01,75714.45,0.0,-1.0,0.0,0.0]
[1776745647317,63.01,75715.57,0.0,-1.0,0.0,0.0]
[1776745651345,63.01,75717.83,0.0,-1.0,0.0,0.0]
[1776745656381,63.01,75714.84,0.0,-1.0,0.0,0.0]
[1776745661415,63.01,75718.29,0.0,-1.0,0.0,0.0]
[1776745666450,63.01,75716.11,0.0,-1.0,0.0,0.0]
[1776745671485,63.01,75712.73,0.0,-1.0,0.0,0.0]
[1776745676522,63.01,75713.64,0.0,-1.0,0.0,0.0]
[1776745682564,63.01,75711.31,0.0,-1.0,0.0,0.0]
[1776745685662,63.01,75694.09,0.0,-1.0,0.0,0.0]
[1776745686593,63.01,75694.09,0.0,-1.0,0.0,0.0]
[1776745688611,63.01,75685.91,0.0,-1.0,0.0,0.0]
[1776745693648,63.01,75685.57,0.0,-1.0,0.0,0.0]
[1776745695733,63.01,75677.71,0.0,-1.0,0.0,0.0]
[1776745696663,63.01,75677.71,0.0,-1.0,0.0,0.0]
[1776745704719,63.01,75673.5,0.0,-1.0,0.0,0.0]
[1776745709763,63.01,75668.78,0.0,-1.0,0.0,0.0]
[1776745710763,63.01,75662.05,0.0,-1.0,0.0,0.0]
[1776745715874,63.01,75660.63,0.0,-1.0,0.0,0.0]
[1776745721839,63.01,75658.05,0.0,-1.0,0.0,0.0]
[1776745725944,63.01,75650.66,0.0,-1.0,0.0,0.0]
[1776745731912,63.01,75652.81,0.0,-1.0,0.0,0.0]
[1776745736947,63.01,75652.98,0.0,-1.0,0.0,0.0]
[1776745743996,63.01,75652.99,0.0,-1.0,0.0,0.0]
[1776745749033,63.01,75653.12,0.0,-1.0,0.0,0.0]
[1776745755076,63.01,75655.37,0.0,-1.0,0.0,0.0]
[1776745760112,63.01,75656.51,0.0,-1.0,0.0,0.0]
[1776745765147,63.01,75653.99,0.0,-1.0,0.0,0.0]
[1776745770182,63.01,75653.33,0.0,-1.0,0.0,0.0]
[1776745776294,63.01,75652.32,0.0,-1.0,0.0,0.0]
[1776745782266,63.01,75647.26,0.0,-1.0,0.0,0.0]
[1776745787301,63.01,75646.87,0.0,-1.0,0.0,0.0]
[1776745792336,63.01,75647.7,0.0,-1.0,0.0,0.0]
[1776745797453,63.01,75647.92,0.0,-1.0,0.0,0.0]
[1776745798459,63.01,75627.91,0.0,-1.0,0.0,0.0]
[1776745803494,63.01,75628.77,0.0,-1.0,0.0,0.0]
[1776745806517,63.01,75641.28,0.0,-1.0,0.0,0.0]
[1776745811550,63.01,75641.95,0.0,-1.0,0.0,0.0]
[1776745816575,63.01,75642.83,0.0,-1.0,0.0,0.0]
[1776745821621,63.01,75645.15,0.0,-1.0,0.0,0.0]
[1776745826656,63.01,75645.43,0.0,-1.0,0.0,0.0]
[1776745831695,63.01,75646.88,0.0,-1.0,0.0,0.0]
[1776745836722,63.01,75646.54,0.0,-1.0,0.0,0.0]
[1776745842768,63.01,75646.68,0.0,-1.0,0.0,0.0]
[1776745848814,63.01,75645.9,0.0,-1.0,0.0,0.0]
[1776745851835,63.01,75652.75,0.0,-1.0,0.0,0.0]
[1776745856872,63.01,75649.66,0.0,-1.0,0.0,0.0]
[1776745861907,63.01,75649.19,0.0,-1.0,0.0,0.0]
[1776745866945,63.01,75650.92,0.0,-1.0,0.0,0.0]
[1776745871980,63.01,75650.24,0.0,-1.0,0.0,0.0]
[1776745877016,63.01,75650.24,0.0,-1.0,0.0,0.0]
[1776745882055,63.01,75649.59,0.0,-1.0,0.0,0.0]
[1776745887088,63.01,75649.39,0.0,-1.0,0.0,0.0]
[1776745891116,63.01,75651.43,0.0,-1.0,0.0,0.0]
[1776745894138,63.01,75656.99,0.0,-1.0,0.0,0.0]
[1776745896152,63.01,75660.33,0.0,-1.0,0.0,0.0]
[1776745901187,63.01,75664.37,0.0,-1.0,0.0,0.0]
[1776745906225,63.01,75664.51,0.0,-1.0,0.0,0.0]
[1776745911257,63.01,75666.02,0.0,-1.0,0.0,0.0]
[1776745917287,63.01,75667.91,0.0,-1.0,0.0,0.0]
[1776745927357,63.01,75668.77,0.0,-1.0,0.0,0.0]
[1776745932404,63.01,75661.06,0.0,-1.0,0.0,0.0]
[1776745937439,63.01,75658.8,0.0,-1.0,0.0,0.0]
[1776745942477,63.01,75654.69,0.0,-1.0,0.0,0.0]
[1776745946502,63.01,75649.26,0.0,-1.0,0.0,0.0]
[1776745951537,63.01,75649.32,0.0,-1.0,0.0,0.0]
[1776745956572,63.01,75647.45,0.0,-1.0,0.0,0.0]
[1776745961607,63.01,75646.63,0.0,-1.0,0.0,0.0]
[1776745967652,63.01,75646.59,0.0,-1.0,0.0,0.0]
[1776745973694,63.01,75646.47,0.0,-1.0,0.0,0.0]
[1776745978731,63.01,75645.73,0.0,-1.0,0.0,0.0]
[1776745981752,63.01,75652.09,0.0,-1.0,0.0,0.0]
[1776745986788,63.01,75651.72,0.0,-1.0,0.0,0.0]
[1776745991822,63.01,75649.8,0.0,-1.0,0.0,0.0]
[1776745996860,63.01,75649.3,0.0,-1.0,0.0,0.0]
[1776746001895,63.01,75649.8,0.0,-1.0,0.0,0.0]
[1776746006932,63.01,75648.97,0.0,-1.0,0.0,0.0]
[1776746011965,63.01,75644.03,0.0,-1.0,0.0,0.0]
[1776746017001,63.01,75643.49,0.0,-1.0,0.0,0.0]
[1776746022036,63.01,75654.4,0.0,-1.0,0.0,0.0]
[1776746027071,63.01,75648.09,0.0,-1.0,0.0,0.0]
[1776746028077,63.01,75643.06,0.0,-1.0,0.0,0.0]
[1776746034120,63.01,75642.81,0.0,-1.0,0.0,0.0]
[1776746039155,63.01,75644.42,0.0,-1.0,0.0,0.0]
[1776746044194,63.01,75645.46,0.0,-1.0,0.0,0.0]
[1776746049225,63.01,75645.06,0.0,-1.0,0.0,0.0]
[1776746055268,63.01,75644.29,0.0,-1.0,0.0,0.0]
[1776746060303,63.01,75644.46,0.0,-1.0,0.0,0.0]
[1776746065338,63.01,75644.98,0.0,-1.0,0.0,0.0]
[1776746070373,63.01,75645.08,0.0,-1.0,0.0,0.0]
[1776746075408,63.01,75640.6,0.0,-1.0,0.0,0.0]
[1776746079436,63.01,75635.3,0.0,-1.0,0.0,0.0]
[1776746082458,63.01,75631.22,0.0,-1.0,0.0,0.0]
[1776746087495,63.01,75630.98,0.0,-1.0,0.0,0.0]
[1776746092530,63.01,75630.57,0.0,-1.0,0.0,0.0]
[1776746096557,63.01,75635.97,0.0,-1.0,0.0,0.0]
[1776746098570,63.01,75621.97,0.0,-1.0,0.0,0.0]
[1776746099579,63.01,75615.65,0.0,-1.0,0.0,0.0]
[1776746103606,63.01,75622.13,0.0,-1.0,0.0,0.0]
[1776746108630,63.01,75622.63,0.0,-1.0,0.0,0.0]
[1776746112669,63.01,75629.57,0.0,-1.0,0.0,0.0]
[1776746115689,63.01,75637.64,0.0,-1.0,0.0,0.0]
[1776746119718,63.01,75645.17,0.0,-1.0,0.0,0.0]
[1776746123745,63.01,75652.93,0.0,-1.0,0.0,0.0]
[1776746127776,63.01,75656.91,0.0,-1.0,0.0,0.0]
[1776746128782,63.01,75664.99,0.0,-1.0,0.0,0.0]
[1776746130796,63.01,75671.48,0.0,-1.0,0.0,0.0]
[1776746138840,63.01,75670.99,0.0,-1.0,0.0,0.0]
[1776746148910,63.01,75669.21,0.0,-1.0,0.0,0.0]
[1776746153974,63.01,75667.89,0.0,-1.0,0.0,0.0]
[1776746155974,63.01,75675.02,0.0,-1.0,0.0,0.0]
[1776746157988,63.01,75682.74,0.0,-1.0,0.0,0.0]
[1776746161010,63.01,75687.93,0.0,-1.0,0.0,0.0]
[1776746166052,63.01,75689.32,0.0,-1.0,0.0,0.0]
[1776746170084,63.01,75695.7,0.0,-1.0,0.0,0.0]
[1776746172094,63.01,75704.46,0.0,-1.0,0.0,0.0]
[1776746177129,63.01,75703.93,0.0,-1.0,0.0,0.0]
[1776746182165,63.01,75702.8,0.0,-1.0,0.0,0.0]
[1776746188206,63.01,75701.52,0.0,-1.0,0.0,0.0]
[1776746192234,63.01,75705.12,0.0,-1.0,0.0,0.0]
[1776746197269,63.01,75705.21,0.0,-1.0,0.0,0.0]
[1776746202304,63.01,75702.31,0.0,-1.0,0.0,0.0]
[1776746207339,63.01,75701.1,0.0,-1.0,0.0,0.0]
[1776746213381,63.01,75701.16,0.0,-1.0,0.0,0.0]
[1776746218417,63.01,75701.08,0.0,-1.0,0.0,0.0]
[1776746223452,63.01,75700.06,0.0,-1.0,0.0,0.0]
[1776746228487,63.01,75700.6,0.0,-1.0,0.0,0.0]
[1776746233522,63.01,75701.4,0.0,-1.0,0.0,0.0]
[1776746238557,63.01,75703.17,0.0,-1.0,0.0,0.0]
[1776746244600,63.01,75702.93,0.0,-1.0,0.0,0.0]
[1776746249635,63.01,75702.8,0.0,-1.0,0.0,0.0]
[1776746255676,63.01,75703.31,0.0,-1.0,0.0,0.0]
[1776746260713,63.01,75705.35,0.0,-1.0,0.0,0.0]
[1776746265750,63.01,75704.64,0.0,-1.0,0.0,0.0]
[1776746276826,63.01,75704.02,0.0,-1.0,0.0,0.0]
[1776746281861,63.01,75702.95,0.0,-1.0,0.0,0.0]
[1776746289900,63.01,75702.76,0.0,-1.0,0.0,0.0]
[1776746294952,63.01,75705.09,0.0,-1.0,0.0,0.0]
[1776746299993,63.01,75709.83,0.0,-1.0,0.0,0.0]
[1776746307037,63.01,75711.46,0.0,-1.0,0.0,0.0]
[1776746311065,63.01,75715.23,0.0,-1.0,0.0,0.0]
[1776746316104,63.01,75714.95,0.0,-1.0,0.0,0.0]
[1776746321138,63.01,75715.14,0.0,-1.0,0.0,0.0]
[1776746326169,63.01,75716.94,0.0,-1.0,0.0,0.0]
[1776746331206,63.01,75717.67,0.0,-1.0,0.0,0.0]
[1776746336241,63.01,75718.17,0.0,-1.0,0.0,0.0]
[1776746341276,63.01,75718.35,0.0,-1.0,0.0,0.0]
[1776746346314,63.01,75714.46,0.0,-1.0,0.0,0.0]
[1776746350340,63.01,75709.31,0.0,-1.0,0.0,0.0]
[1776746355376,63.01,75701.69,0.0,-1.0,0.0,0.0]
[1776746360410,63.01,75693.88,0.0,-1.0,0.0,0.0]
[1776746361419,63.01,75688.73,0.0,-1.0,0.0,0.0]
[1776746366455,63.01,75689.92,0.0,-1.0,0.0,0.0]
[1776746371489,63.01,75690.06,0.0,-1.0,0.0,0.0]
[1776746376524,63.01,75697.02,0.0,-1.0,0.0,0.0]
[1776746381558,63.01,75697.66,0.0,-1.0,0.0,0.0]
[1776746386596,63.01,75697.8,0.0,-1.0,0.0,0.0]
[1776746392639,63.01,75699.74,0.0,-1.0,0.0,0.0]
[1776746397674,63.01,75700.65,0.0,-1.0,0.0,0.0]
[1776746402709,63.01,75700.38,0.0,-1.0,0.0,0.0]
[1776746407744,63.01,75695.34,0.0,-1.0,0.0,0.0]
[1776746415802,63.01,75694.68,0.0,-1.0,0.0,0.0]
[1776746420816,63.01,75695.23,0.0,-1.0,0.0,0.0]
[1776746426879,63.01,75695.46,0.0,-1.0,0.0,0.0]
[1776746431913,63.01,75694.97,0.0,-1.0,0.0,0.0]
[1776746436946,63.01,75696.35,0.0,-1.0,0.0,0.0]
[1776746441982,63.01,75695.66,0.0,-1.0,0.0,0.0]
[1776746447017,63.01,75695.28,0.0,-1.0,0.0,0.0]
[1776746452052,63.01,75693.83,0.0,-1.0,0.0,0.0]
[1776746458097,63.01,75696.5,0.0,-1.0,0.0,0.0]
[1776746463132,63.01,75696.34,0.0,-1.0,0.0,0.0]
[1776746468164,63.01,75695.87,0.0,-1.0,0.0,0.0]
[1776746473199,63.01,75691.22,0.0,-1.0,0.0,0.0]
[1776746479241,63.01,75687.55,0.0,-1.0,0.0,0.0]
[1776746485283,63.01,75688.67,0.0,-1.0,0.0,0.0]
[1776746491326,63.01,75690.54,0.0,-1.0,0.0,0.0]
[1776746496362,63.01,75692.0,0.0,-1.0,0.0,0.0]
[1776746501387,63.01,75692.5,0.0,-1.0,0.0,0.0]
[1776746506430,63.01,75692.5,0.0,-1.0,0.0,0.0]
[1776746511467,63.01,75694.08,0.0,-1.0,0.0,0.0]
[1776746516502,63.01,75691.07,0.0,-1.0,0.0,0.0]
[1776746521539,63.01,75692.99,0.0,-1.0,0.0,0.0]
[1776746523551,63.01,75685.06,0.0,-1.0,0.0,0.0]
[1776746528586,63.01,75682.88,0.0,-1.0,0.0,0.0]
[1776746537650,63.01,75682.55,0.0,-1.0,0.0,0.0]
[1776746542686,63.01,75681.08,0.0,-1.0,0.0,0.0]
[1776746548727,63.01,75681.35,0.0,-1.0,0.0,0.0]
[1776746555779,63.01,75680.83,0.0,-1.0,0.0,0.0]
[1776746561807,63.01,75680.26,0.0,-1.0,0.0,0.0]
[1776746566862,63.01,75679.65,0.0,-1.0,0.0,0.0]
[1776746571877,63.01,75679.43,0.0,-1.0,0.0,0.0]
[1776746577934,63.01,75679.18,0.0,-1.0,0.0,0.0]
[1776746585991,63.01,75679.02,0.0,-1.0,0.0,0.0]
[1776746590024,63.01,75668.84,0.0,-1.0,0.0,0.0]
[1776746591025,63.01,75665.79,0.0,-1.0,0.0,0.0]
[1776746596061,63.01,75666.14,0.0,-1.0,0.0,0.0]
[1776746598074,63.01,75671.61,0.0,-1.0,0.0,0.0]
[1776746604115,63.01,75673.68,0.0,-1.0,0.0,0.0]
[1776746609150,63.01,75674.34,0.0,-1.0,0.0,0.0]
[1776746614186,63.01,75674.58,0.0,-1.0,0.0,0.0]
[1776746619222,63.01,75675.21,0.0,-1.0,0.0,0.0]
[1776746628288,63.01,75675.36,0.0,-1.0,0.0,0.0]
[1776746637350,63.01,75676.04,0.0,-1.0,0.0,0.0]
[1776746642386,63.01,75670.6,0.0,-1.0,0.0,0.0]
[1776746647418,63.01,75671.18,0.0,-1.0,0.0,0.0]
[1776746652454,63.01,75669.66,0.0,-1.0,0.0,0.0]
[1776746654469,63.01,75662.18,0.0,-1.0,0.0,0.0]
[1776746658495,63.01,75656.37,0.0,-1.0,0.0,0.0]
[1776746664537,63.01,75654.62,0.0,-1.0,0.0,0.0]
[1776746669571,63.01,75653.73,0.0,-1.0,0.0,0.0]
[1776746676622,63.01,75653.33,0.0,-1.0,0.0,0.0]
[1776746682663,63.01,75653.94,0.0,-1.0,0.0,0.0]
[1776746687697,63.01,75653.94,0.0,-1.0,0.0,0.0]
[1776746692727,63.01,75652.25,0.0,-1.0,0.0,0.0]
[1776746697826,63.01,75651.8,0.0,-1.0,0.0,0.0]
[1776746699783,63.01,75660.26,0.0,-1.0,0.0,0.0]
[1776746700802,63.01,75702.2,0.0,-1.0,0.0,0.0]
[1776746701799,63.01,75720.85,0.0,-1.0,0.0,0.0]
[1776746705826,63.01,75713.23,0.0,-1.0,0.0,0.0]
[1776746707840,63.01,75702.18,0.0,-1.0,0.0,0.0]
[1776746708847,63.01,75696.98,0.0,-1.0,0.0,0.0]
[1776746710861,63.01,75691.09,0.0,-1.0,0.0,0.0]
[1776746715896,63.01,75699.0,0.0,-1.0,0.0,0.0]
[1776746720932,63.01,75699.95,0.0,-1.0,0.0,0.0]
[1776746722953,63.01,75711.75,0.0,-1.0,0.0,0.0]
[1776746723952,63.01,75711.75,0.0,-1.0,0.0,0.0]
[1776746725968,63.01,75713.73,0.0,-1.0,0.0,0.0]
[1776746731001,63.01,75713.05,0.0,-1.0,0.0,0.0]
[1776746736036,63.01,75706.72,0.0,-1.0,0.0,0.0]
[1776746741072,63.01,75706.08,0.0,-1.0,0.0,0.0]
[1776746745100,63.01,75711.41,0.0,-1.0,0.0,0.0]
[1776746750135,63.01,75707.53,0.0,-1.0,0.0,0.0]
[1776746752149,63.01,75704.39,0.0,-1.0,0.0,0.0]
[1776746757185,63.01,75705.89,0.0,-1.0,0.0,0.0]
[1776746762221,63.01,75708.31,0.0,-1.0,0.0,0.0]
[1776746766248,63.01,75712.97,0.0,-1.0,0.0,0.0]
[1776746771284,63.01,75718.49,0.0,-1.0,0.0,0.0]
[1776746776320,63.01,75719.69,0.0,-1.0,0.0,0.0]
[1776746778331,63.01,75720.27,0.0,-1.0,0.0,0.0]
[1776746783377,63.01,75720.4,0.0,-1.0,0.0,0.0]
[1776746792431,63.01,75720.46,0.0,-1.0,0.0,0.0]
[1776746797466,63.01,75719.99,0.0,-1.0,0.0,0.0]
[1776746803520,63.01,75719.8,0.0,-1.0,0.0,0.0]
[1776746808543,63.01,75719.86,0.0,-1.0,0.0,0.0]
[1776746813590,63.01,75719.89,0.0,-1.0,0.0,0.0]
[1776746821635,63.01,75719.28,0.0,-1.0,0.0,0.0]
[1776746823660,63.01,75712.78,0.0,-1.0,0.0,0.0]
[1776746828684,63.01,75714.46,0.0,-1.0,0.0,0.0]
[1776746833733,63.01,75712.31,0.0,-1.0,0.0,0.0]
[1776746838753,63.01,75713.99,0.0,-1.0,0.0,0.0]
[1776746843803,63.01,75715.85,0.0,-1.0,0.0,0.0]
[1776746848823,63.01,75716.99,0.0,-1.0,0.0,0.0]
[1776746853873,63.01,75716.82,0.0,-1.0,0.0,0.0]
[1776746858893,63.01,75717.79,0.0,-1.0,0.0,0.0]
[1776746863943,63.01,75717.61,0.0,-1.0,0.0,0.0]
[1776746871984,63.01,75717.33,0.0,-1.0,0.0,0.0]
[1776746878029,63.01,75718.69,0.0,-1.0,0.0,0.0]
[1776746883062,63.01,75714.88,0.0,-1.0,0.0,0.0]
[1776746888097,63.01,75714.76,0.0,-1.0,0.0,0.0]
[1776746894156,63.01,75713.7,0.0,-1.0,0.0,0.0]
[1776746899176,63.01,75706.7,0.0,-1.0,0.0,0.0]
[1776746904226,63.01,75709.4,0.0,-1.0,0.0,0.0]
[1776746909244,63.01,75709.14,0.0,-1.0,0.0,0.0]
[1776746911258,63.01,75712.03,0.0,-1.0,0.0,0.0]
[1776746919314,63.01,75712.85,0.0,-1.0,0.0,0.0]
[1776746924367,63.01,75713.53,0.0,-1.0,0.0,0.0]
[1776746931399,63.01,75713.35,0.0,-1.0,0.0,0.0]
[1776746936433,63.01,75713.16,0.0,-1.0,0.0,0.0]
[1776746941469,63.01,75712.98,0.0,-1.0,0.0,0.0]
[1776746946505,63.01,75711.85,0.0,-1.0,0.0,0.0]
[1776746951539,63.01,75712.74,0.0,-1.0,0.0,0.0]
[1776746956574,63.01,75712.86,0.0,-1.0,0.0,0.0]
[1776746964653,63.01,75712.77,0.0,-1.0,0.0,0.0]
[1776746969665,63.01,75713.71,0.0,-1.0,0.0,0.0]
[1776746973693,63.01,75715.11,0.0,-1.0,0.0,0.0]
[1776746978728,63.01,75715.9,0.0,-1.0,0.0,0.0]
[1776746983763,63.01,75716.48,0.0,-1.0,0.0,0.0]
[1776746990812,63.01,75717.24,0.0,-1.0,0.0,0.0]
[1776746995847,63.01,75713.07,0.0,-1.0,0.0,0.0]
[1776747000884,63.01,75711.41,0.0,-1.0,0.0,0.0]
[1776747010953,63.01,75709.94,0.0,-1.0,0.0,0.0]
[1776747018005,63.01,75709.46,0.0,-1.0,0.0,0.0]
[1776747023042,63.01,75709.88,0.0,-1.0,0.0,0.0]
[1776747028077,63.01,75710.74,0.0,-1.0,0.0,0.0]
[1776747033113,63.01,75711.28,0.0,-1.0,0.0,0.0]
[1776747037138,63.01,75706.22,0.0,-1.0,0.0,0.0]
[1776747042174,63.01,75706.29,0.0,-1.0,0.0,0.0]
[1776747047209,63.01,75706.11,0.0,-1.0,0.0,0.0]
[1776747052245,63.01,75706.07,0.0,-1.0,0.0,0.0]
[1776747058286,63.01,75704.97,0.0,-1.0,0.0,0.0]
[1776747063320,63.01,75705.52,0.0,-1.0,0.0,0.0]
[1776747068361,63.01,75709.7,0.0,-1.0,0.0,0.0]
[1776747073391,63.01,75710.81,0.0,-1.0,0.0,0.0]
[1776747078427,63.01,75710.86,0.0,-1.0,0.0,0.0]
[1776747083462,63.01,75715.54,0.0,-1.0,0.0,0.0]
[1776747089504,63.01,75716.99,0.0,-1.0,0.0,0.0]
[1776747091518,63.01,75718.11,0.0,-1.0,0.0,0.0]
[1776747096553,63.01,75718.42,0.0,-1.0,0.0,0.0]
[1776747102595,63.01,75719.05,0.0,-1.0,0.0,0.0]
[1776747110656,63.01,75718.87,0.0,-1.0,0.0,0.0]
[1776747115711,63.01,75717.05,0.0,-1.0,0.0,0.0]
[1776747121730,63.01,75717.05,0.0,-1.0,0.0,0.0]
[1776747122736,63.01,75724.66,0.0,-1.0,0.0,0.0]
[1776747123745,63.01,75730.68,0.0,-1.0,0.0,0.0]
[1776747125781,63.01,75735.9,0.0,-1.0,0.0,0.0]
[1776747127774,63.01,75741.44,0.0,-1.0,0.0,0.0]
[1776747131811,63.01,75754.63,0.0,-1.0,0.0,0.0]
[1776747132808,63.01,75764.01,0.0,-1.0,0.0,0.0]
[1776747135829,63.01,75769.21,0.0,-1.0,0.0,0.0]
[1776747136835,63.01,75781.9,0.0,-1.0,0.0,0.0]
[1776747141870,63.01,75783.06,0.0,-1.0,0.0,0.0]
[1776747146905,63.01,75784.33,0.0,-1.0,0.0,0.0]
[1776747151941,63.01,75786.64,0.0,-1.0,0.0,0.0]
[1776747156975,63.01,75786.39,0.0,-1.0,0.0,0.0]
[1776747162010,63.01,75786.48,0.0,-1.0,0.0,0.0]
[1776747167045,63.01,75786.81,0.0,-1.0,0.0,0.0]
[1776747170105,63.01,75781.83,0.0,-1.0,0.0,0.0]
[1776747173088,63.01,75777.92,0.0,-1.0,0.0,0.0]
[1776747178123,63.01,75779.03,0.0,-1.0,0.0,0.0]
[1776747183159,63.01,75775.53,0.0,-1.0,0.0,0.0]
[1776747188204,63.01,75774.09,0.0,-1.0,0.0,0.0]
[1776747193241,63.01,75774.07,0.0,-1.0,0.0,0.0]
[1776747198274,63.01,75770.57,0.0,-1.0,0.0,0.0]
[1776747203309,63.01,75769.58,0.0,-1.0,0.0,0.0]
[1776747208347,63.01,75764.54,0.0,-1.0,0.0,0.0]
[1776747213382,63.01,75761.97,0.0,-1.0,0.0,0.0]
[1776747218417,63.01,75765.26,0.0,-1.0,0.0,0.0]
[1776747224459,63.01,75767.42,0.0,-1.0,0.0,0.0]
[1776747229494,63.01,75766.33,0.0,-1.0,0.0,0.0]
[1776747235539,63.01,75767.05,0.0,-1.0,0.0,0.0]
[1776747236565,63.01,75760.59,0.0,-1.0,0.0,0.0]
[1776747238560,63.01,75762.59,0.0,-1.0,0.0,0.0]
[1776747243595,63.01,75762.27,0.0,-1.0,0.0,0.0]
[1776747249637,63.01,75763.31,0.0,-1.0,0.0,0.0]
[1776747254673,63.01,75759.23,0.0,-1.0,0.0,0.0]
[1776747260715,63.01,75757.96,0.0,-1.0,0.0,0.0]
[1776747265749,63.01,75756.94,0.0,-1.0,0.0,0.0]
[1776747273804,63.01,75757.66,0.0,-1.0,0.0,0.0]
[1776747276849,63.01,75763.87,0.0,-1.0,0.0,0.0]
[1776747279847,63.01,75767.29,0.0,-1.0,0.0,0.0]
[1776747284888,63.01,75766.81,0.0,-1.0,0.0,0.0]
[1776747286927,63.01,75760.26,0.0,-1.0,0.0,0.0]
[1776747288931,63.01,75757.67,0.0,-1.0,0.0,0.0]
[1776747293967,63.01,75757.98,0.0,-1.0,0.0,0.0]
[1776747299002,63.01,75757.41,0.0,-1.0,0.0,0.0]
[1776747304039,63.01,75754.86,0.0,-1.0,0.0,0.0]
[1776747309075,63.01,75755.68,0.0,-1.0,0.0,0.0]
[1776747314117,63.01,75756.32,0.0,-1.0,0.0,0.0]
[1776747320151,63.01,75757.42,0.0,-1.0,0.0,0.0]
[1776747327210,63.01,75756.74,0.0,-1.0,0.0,0.0]
[1776747334254,63.01,75756.74,0.0,-1.0,0.0,0.0]
[1776747339290,63.01,75764.25,0.0,-1.0,0.0,0.0]
[1776747340297,63.01,75769.17,0.0,-1.0,0.0,0.0]
[1776747341304,63.01,75769.27,0.0,-1.0,0.0,0.0]
[1776747347352,63.01,75769.88,0.0,-1.0,0.0,0.0]
[1776747353388,63.01,75769.77,0.0,-1.0,0.0,0.0]
[1776747358423,63.01,75769.58,0.0,-1.0,0.0,0.0]
[1776747364465,63.01,75764.79,0.0,-1.0,0.0,0.0]
[1776747369501,63.01,75763.59,0.0,-1.0,0.0,0.0]
[1776747374535,63.01,75764.74,0.0,-1.0,0.0,0.0]
[1776747376550,63.01,75769.83,0.0,-1.0,0.0,0.0]
[1776747382592,63.01,75771.81,0.0,-1.0,0.0,0.0]
[1776747387632,63.01,75773.95,0.0,-1.0,0.0,0.0]
[1776747393669,63.01,75773.23,0.0,-1.0,0.0,0.0]
[1776747394676,63.01,75779.78,0.0,-1.0,0.0,0.0]
[1776747396691,63.01,75781.95,0.0,-1.0,0.0,0.0]
[1776747401727,63.01,75781.21,0.0,-1.0,0.0,0.0]
[1776747403740,63.01,75788.29,0.0,-1.0,0.0,0.0]
[1776747404747,63.01,75788.56,0.0,-1.0,0.0,0.0]
[1776747410796,63.01,75786.09,0.0,-1.0,0.0,0.0]
[1776747415825,63.01,75786.01,0.0,-1.0,0.0,0.0]
[1776747420860,63.01,75785.26,0.0,-1.0,0.0,0.0]
[1776747425894,63.01,75787.0,0.0,-1.0,0.0,0.0]
[1776747430929,63.01,75790.77,0.0,-1.0,0.0,0.0]
[1776747432943,63.01,75796.27,0.0,-1.0,0.0,0.0]
[1776747438019,63.01,75796.42,0.0,-1.0,0.0,0.0]
[1776747444021,63.01,75797.82,0.0,-1.0,0.0,0.0]
[1776747449055,63.01,75798.78,0.0,-1.0,0.0,0.0]
[1776747454090,63.01,75799.55,0.0,-1.0,0.0,0.0]
[1776747460132,63.01,75799.36,0.0,-1.0,0.0,0.0]
[1776747468188,63.01,75799.8,0.0,-1.0,0.0,0.0]
[1776747473260,63.01,75801.49,0.0,-1.0,0.0,0.0]
[1776747476281,63.01,75807.39,0.0,-1.0,0.0,0.0]
[1776747477288,63.01,75810.89,0.0,-1.0,0.0,0.0]
[1776747482330,63.01,75812.08,0.0,-1.0,0.0,0.0]
[1776747487359,63.01,75811.65,0.0,-1.0,0.0,0.0]
[1776747494409,63.01,75808.84,0.0,-1.0,0.0,0.0]
[1776747499444,63.01,75811.7,0.0,-1.0,0.0,0.0]
[1776747504481,63.01,75814.86,0.0,-1.0,0.0,0.0]
[1776747509515,63.01,75817.28,0.0,-1.0,0.0,0.0]
[1776747515560,63.01,75817.05,0.0,-1.0,0.0,0.0]
[1776747520594,63.01,75817.02,0.0,-1.0,0.0,0.0]
[1776747525629,63.01,75816.81,0.0,-1.0,0.0,0.0]
[1776747527644,63.01,75830.84,0.0,-1.0,0.0,0.0]
[1776747532681,63.01,75830.34,0.0,-1.0,0.0,0.0]
[1776747538729,63.01,75827.16,0.0,-1.0,0.0,0.0]
[1776747542752,63.01,75816.76,0.0,-1.0,0.0,0.0]
[1776747543761,63.01,75814.86,0.0,-1.0,0.0,0.0]
[1776747548802,63.01,75814.3,0.0,-1.0,0.0,0.0]
[1776747554838,63.01,75817.31,0.0,-1.0,0.0,0.0]
[1776747559890,63.01,75817.79,0.0,-1.0,0.0,0.0]
[1776747565915,63.01,75817.57,0.0,-1.0,0.0,0.0]
[1776747570951,63.01,75816.96,0.0,-1.0,0.0,0.0]
[1776747576992,63.01,75816.84,0.0,-1.0,0.0,0.0]
[1776747584044,63.01,75816.42,0.0,-1.0,0.0,0.0]
[1776747589087,63.01,75815.17,0.0,-1.0,0.0,0.0]
[1776747595120,63.01,75814.67,0.0,-1.0,0.0,0.0]
[1776747600155,63.01,75815.17,0.0,-1.0,0.0,0.0]
[1776747605188,63.01,75812.87,0.0,-1.0,0.0,0.0]
[1776747610224,63.01,75812.7,0.0,-1.0,0.0,0.0]
[1776747615259,63.01,75813.7,0.0,-1.0,0.0,0.0]
[1776747620297,63.01,75815.83,0.0,-1.0,0.0,0.0]
[1776747625332,63.01,75818.1,0.0,-1.0,0.0,0.0]
[1776747630367,63.01,75818.91,0.0,-1.0,0.0,0.0]
[1776747635403,63.01,75820.68,0.0,-1.0,0.0,0.0]
[1776747639432,63.01,75823.76,0.0,-1.0,0.0,0.0]
[1776747644465,63.01,75823.62,0.0,-1.0,0.0,0.0]
[1776747649523,63.01,75825.74,0.0,-1.0,0.0,0.0]
[1776747654535,63.01,75826.93,0.0,-1.0,0.0,0.0]
[1776747658565,63.01,75832.42,0.0,-1.0,0.0,0.0]
[1776747663602,63.01,75841.96,0.0,-1.0,0.0,0.0]
[1776747664615,63.01,75844.5,0.0,-1.0,0.0,0.0]
[1776747669692,63.01,75842.93,0.0,-1.0,0.0,0.0]
[1776747672666,63.01,75852.04,0.0,-1.0,0.0,0.0]
[1776747673676,63.01,75853.16,0.0,-1.0,0.0,0.0]
[1776747678711,63.01,75851.25,0.0,-1.0,0.0,0.0]
[1776747682740,63.01,75845.02,0.0,-1.0,0.0,0.0]
[1776747684753,63.01,75838.57,0.0,-1.0,0.0,0.0]
[1776747689836,63.01,75834.44,0.0,-1.0,0.0,0.0]
[1776747692810,63.01,75830.5,0.0,-1.0,0.0,0.0]
[1776747695831,63.01,75823.83,0.0,-1.0,0.0,0.0]
[1776747700866,63.01,75827.3,0.0,-1.0,0.0,0.0]
[1776747705900,63.01,75822.35,0.0,-1.0,0.0,0.0]
[1776747711944,63.01,75821.0,0.0,-1.0,0.0,0.0]
[1776747716978,63.01,75817.5,0.0,-1.0,0.0,0.0]
[1776747722012,63.01,75810.22,0.0,-1.0,0.0,0.0]
[1776747726041,63.01,75803.33,0.0,-1.0,0.0,0.0]
[1776747728069,63.01,75802.38,0.0,-1.0,0.0,0.0]
[1776747733097,63.01,75803.16,0.0,-1.0,0.0,0.0]
[1776747738132,63.01,75805.73,0.0,-1.0,0.0,0.0]
[1776747743168,63.01,75806.64,0.0,-1.0,0.0,0.0]
[1776747748202,63.01,75805.1,0.0,-1.0,0.0,0.0]
[1776747753237,63.01,75805.32,0.0,-1.0,0.0,0.0]
[1776747760328,63.01,75807.26,0.0,-1.0,0.0,0.0]
[1776747762300,63.01,75813.63,0.0,-1.0,0.0,0.0]
[1776747763307,63.01,75815.88,0.0,-1.0,0.0,0.0]
[1776747768341,63.01,75815.32,0.0,-1.0,0.0,0.0]
[1776747773379,63.01,75813.4,0.0,-1.0,0.0,0.0]
[1776747778413,63.01,75812.91,0.0,-1.0,0.0,0.0]
[1776747783448,63.01,75815.23,0.0,-1.0,0.0,0.0]
[1776747784455,63.01,75823.01,0.0,-1.0,0.0,0.0]
[1776747785462,63.01,75824.93,0.0,-1.0,0.0,0.0]
[1776747790541,63.01,75831.2,0.0,-1.0,0.0,0.0]
[1776747797551,63.01,75831.58,0.0,-1.0,0.0,0.0]
[1776747802583,63.01,75825.8,0.0,-1.0,0.0,0.0]
[1776747803591,63.01,75824.77,0.0,-1.0,0.0,0.0]
[1776747808626,63.01,75826.95,0.0,-1.0,0.0,0.0]
[1776747811647,63.01,75828.33,0.0,-1.0,0.0,0.0]
[1776747820754,63.01,75827.74,0.0,-1.0,0.0,0.0]
[1776747826751,63.01,75825.64,0.0,-1.0,0.0,0.0]
[1776747830829,63.01,75837.49,0.0,-1.0,0.0,0.0]
[1776747831789,63.01,75837.49,0.0,-1.0,0.0,0.0]
[1776747835821,63.01,75841.37,0.0,-1.0,0.0,0.0]
[1776747840899,63.01,75842.02,0.0,-1.0,0.0,0.0]
[1776747846909,63.01,75839.91,0.0,-1.0,0.0,0.0]
[1776747851948,63.01,75840.6,0.0,-1.0,0.0,0.0]
[1776747856977,63.01,75833.36,0.0,-1.0,0.0,0.0]
[1776747863021,63.01,75831.83,0.0,-1.0,0.0,0.0]
[1776747870070,63.01,75831.92,0.0,-1.0,0.0,0.0]
[1776747871110,63.01,75833.87,0.0,-1.0,0.0,0.0]
[1776747879133,63.01,75833.75,0.0,-1.0,0.0,0.0]
[1776747884168,63.01,75834.54,0.0,-1.0,0.0,0.0]
[1776747890210,63.01,75835.89,0.0,-1.0,0.0,0.0]
[1776747895245,63.01,75835.28,0.0,-1.0,0.0,0.0]
[1776747900280,63.01,75836.26,0.0,-1.0,0.0,0.0]
[1776747906322,63.01,75837.35,0.0,-1.0,0.0,0.0]
[1776747911391,63.01,75837.18,0.0,-1.0,0.0,0.0]
[1776747916393,63.01,75837.02,0.0,-1.0,0.0,0.0]
[1776747921481,63.01,75834.85,0.0,-1.0,0.0,0.0]
[1776747927470,63.01,75837.23,0.0,-1.0,0.0,0.0]
[1776747929484,63.01,75842.79,0.0,-1.0,0.0,0.0]
[1776747931552,63.01,75848.07,0.0,-1.0,0.0,0.0]
[1776747937540,63.01,75849.24,0.0,-1.0,0.0,0.0]
[1776747941622,63.01,75854.88,0.0,-1.0,0.0,0.0]
[1776747947614,63.01,75856.48,0.0,-1.0,0.0,0.0]
[1776747952649,63.01,75856.35,0.0,-1.0,0.0,0.0]
[1776747957684,63.01,75855.76,0.0,-1.0,0.0,0.0]
[1776747961712,63.01,75861.25,0.0,-1.0,0.0,0.0]
[1776747967756,63.01,75866.94,0.0,-1.0,0.0,0.0]
[1776747973798,63.01,75864.39,0.0,-1.0,0.0,0.0]
[1776747978832,63.01,75866.15,0.0,-1.0,0.0,0.0]
[1776747983866,63.01,75869.35,0.0,-1.0,0.0,0.0]
[1776747988902,63.01,75869.04,0.0,-1.0,0.0,0.0]
[1776747991972,63.01,75870.66,0.0,-1.0,0.0,0.0]
[1776747998973,63.01,75873.71,0.0,-1.0,0.0,0.0]
[1776748002042,63.01,75882.6,0.0,-1.0,0.0,0.0]
[1776748003001,63.01,75882.6,0.0,-1.0,0.0,0.0]
[1776748009045,63.01,75886.95,0.0,-1.0,0.0,0.0]
[1776748014080,63.01,75887.56,0.0,-1.0,0.0,0.0]
[1776748020126,63.01,75889.88,0.0,-1.0,0.0,0.0]
[1776748025157,63.01,75887.19,0.0,-1.0,0.0,0.0]
[1776748026165,63.01,75886.38,0.0,-1.0,0.0,0.0]
[1776748031199,63.01,75887.4,0.0,-1.0,0.0,0.0]
[1776748036237,63.01,75884.42,0.0,-1.0,0.0,0.0]
[1776748041272,63.01,75882.11,0.0,-1.0,0.0,0.0]
[1776748046307,63.01,75883.86,0.0,-1.0,0.0,0.0]
[1776748051342,63.01,75886.41,0.0,-1.0,0.0,0.0]
[1776748054364,63.01,75880.63,0.0,-1.0,0.0,0.0]
[1776748059398,63.01,75876.35,0.0,-1.0,0.0,0.0]
[1776748064432,63.01,75871.16,0.0,-1.0,0.0,0.0]
[1776748069468,63.01,75867.31,0.0,-1.0,0.0,0.0]
[1776748074505,63.01,75864.13,0.0,-1.0,0.0,0.0]
[1776748076519,63.01,75873.0,0.0,-1.0,0.0,0.0]
[1776748077526,63.01,75874.19,0.0,-1.0,0.0,0.0]
[1776748082604,63.01,75878.1,0.0,-1.0,0.0,0.0]
[1776748088602,63.01,75881.56,0.0,-1.0,0.0,0.0]
[1776748093638,63.01,75879.71,0.0,-1.0,0.0,0.0]
[1776748098673,63.01,75882.98,0.0,-1.0,0.0,0.0]
[1776748102753,63.01,75890.39,0.0,-1.0,0.0,0.0]
[1776748104716,63.01,75900.31,0.0,-1.0,0.0,0.0]
[1776748105758,63.01,75910.74,0.0,-1.0,0.0,0.0]
[1776748106749,63.01,75915.57,0.0,-1.0,0.0,0.0]
[1776748107756,63.01,75916.86,0.0,-1.0,0.0,0.0]
[1776748111788,63.01,75919.75,0.0,-1.0,0.0,0.0]
[1776748116822,63.01,75920.91,0.0,-1.0,0.0,0.0]
[1776748121858,63.01,75933.05,0.0,-1.0,0.0,0.0]
[1776748122893,63.01,75947.67,0.0,-1.0,0.0,0.0]
[1776748123871,63.01,75947.67,0.0,-1.0,0.0,0.0]
[1776748124880,63.01,75947.76,0.0,-1.0,0.0,0.0]
[1776748127899,63.01,75959.25,0.0,-1.0,0.0,0.0]
[1776748128906,63.01,75961.36,0.0,-1.0,0.0,0.0]
[1776748133941,63.01,75960.27,0.0,-1.0,0.0,0.0]
[1776748139983,63.01,75960.61,0.0,-1.0,0.0,0.0]
[1776748141997,63.01,75970.71,0.0,-1.0,0.0,0.0]
[1776748143008,63.01,75976.18,0.0,-1.0,0.0,0.0]
[1776748144011,63.01,75977.37,0.0,-1.0,0.0,0.0]
[1776748149047,63.01,75973.32,0.0,-1.0,0.0,0.0]
[1776748154081,63.01,75982.23,0.0,-1.0,0.0,0.0]
[1776748155088,63.01,75988.03,0.0,-1.0,0.0,0.0]
[1776748156096,63.01,75986.06,0.0,-1.0,0.0,0.0]
[1776748157103,63.01,75978.25,0.0,-1.0,0.0,0.0]
[1776748158109,63.01,75968.94,0.0,-1.0,0.0,0.0]
[1776748159117,63.01,75970.26,0.0,-1.0,0.0,0.0]
[1776748161130,63.01,75963.86,0.0,-1.0,0.0,0.0]
[1776748162136,63.01,75965.48,0.0,-1.0,0.0,0.0]
[1776748167177,63.01,75956.86,0.0,-1.0,0.0,0.0]
[1776748169187,63.01,75952.77,0.0,-1.0,0.0,0.0]
[1776748173252,63.01,75947.77,0.0,-1.0,0.0,0.0]
[1776748179257,63.01,75948.52,0.0,-1.0,0.0,0.0]
[1776748184292,63.01,75950.55,0.0,-1.0,0.0,0.0]
[1776748189328,63.01,75953.23,0.0,-1.0,0.0,0.0]
[1776748194365,63.01,75948.72,0.0,-1.0,0.0,0.0]
[1776748197386,63.01,75944.81,0.0,-1.0,0.0,0.0]
[1776748202425,63.01,75939.26,0.0,-1.0,0.0,0.0]
[1776748207460,63.01,75934.55,0.0,-1.0,0.0,0.0]
[1776748208464,63.01,75927.67,0.0,-1.0,0.0,0.0]
[1776748210477,63.01,75932.98,0.0,-1.0,0.0,0.0]
[1776748215512,63.01,75936.87,0.0,-1.0,0.0,0.0]
[1776748220552,63.01,75936.23,0.0,-1.0,0.0,0.0]
[1776748225582,63.01,75934.93,0.0,-1.0,0.0,0.0]
[1776748228603,63.01,75929.66,0.0,-1.0,0.0,0.0]
[1776748231625,63.01,75925.06,0.0,-1.0,0.0,0.0]
[1776748233675,63.01,75919.43,0.0,-1.0,0.0,0.0]
[1776748235652,63.01,75919.13,0.0,-1.0,0.0,0.0]
[1776748240687,63.01,75915.0,0.0,-1.0,0.0,0.0]
[1776748245722,63.01,75913.98,0.0,-1.0,0.0,0.0]
[1776748250757,63.01,75911.81,0.0,-1.0,0.0,0.0]
[1776748255793,63.01,75907.67,0.0,-1.0,0.0,0.0]
[1776748260833,63.01,75906.37,0.0,-1.0,0.0,0.0]
[1776748262844,63.01,75898.61,0.0,-1.0,0.0,0.0]
[1776748264856,63.01,75893.73,0.0,-1.0,0.0,0.0]
[1776748269891,63.01,75898.56,0.0,-1.0,0.0,0.0]
[1776748274925,63.01,75896.91,0.0,-1.0,0.0,0.0]
[1776748279962,63.01,75901.02,0.0,-1.0,0.0,0.0]
[1776748284995,63.01,75901.72,0.0,-1.0,0.0,0.0]
[1776748290032,63.01,75903.51,0.0,-1.0,0.0,0.0]
[1776748293053,63.01,75896.15,0.0,-1.0,0.0,0.0]
[1776748294104,63.01,75895.93,0.0,-1.0,0.0,0.0]
[1776748300102,63.01,75895.29,0.0,-1.0,0.0,0.0]
[1776748305138,63.01,75897.19,0.0,-1.0,0.0,0.0]
[1776748310172,63.01,75895.74,0.0,-1.0,0.0,0.0]
[1776748315206,63.01,75897.0,0.0,-1.0,0.0,0.0]
[1776748320243,63.01,75896.04,0.0,-1.0,0.0,0.0]
[1776748325279,63.01,75893.07,0.0,-1.0,0.0,0.0]
[1776748327294,63.01,75886.43,0.0,-1.0,0.0,0.0]
[1776748328300,63.01,75900.14,0.0,-1.0,0.0,0.0]
[1776748329310,63.01,75903.65,0.0,-1.0,0.0,0.0]
[1776748334344,63.01,75902.88,0.0,-1.0,0.0,0.0]
[1776748339385,63.01,75905.18,0.0,-1.0,0.0,0.0]
[1776748344414,63.01,75905.35,0.0,-1.0,0.0,0.0]
[1776748350456,63.01,75904.98,0.0,-1.0,0.0,0.0]
[1776748351464,63.01,75905.84,0.0,-1.0,0.0,0.0]
[1776748356504,63.01,75909.65,0.0,-1.0,0.0,0.0]
[1776748361538,63.01,75911.35,0.0,-1.0,0.0,0.0]
[1776748366582,63.01,75912.31,0.0,-1.0,0.0,0.0]
[1776748371612,63.01,75914.0,0.0,-1.0,0.0,0.0]
[1776748376647,63.01,75915.26,0.0,-1.0,0.0,0.0]
[1776748381682,63.01,75917.38,0.0,-1.0,0.0,0.0]
[1776748384734,63.01,75906.81,0.0,-1.0,0.0,0.0]
[1776748390745,63.01,75906.34,0.0,-1.0,0.0,0.0]
[1776748396787,63.01,75905.66,0.0,-1.0,0.0,0.0]
[1776748399809,63.01,75899.91,0.0,-1.0,0.0,0.0]
[1776748401823,63.01,75897.83,0.0,-1.0,0.0,0.0]
[1776748403838,63.01,75891.55,0.0,-1.0,0.0,0.0]
[1776748408872,63.01,75891.3,0.0,-1.0,0.0,0.0]
[1776748414946,63.01,75890.88,0.0,-1.0,0.0,0.0]
[1776748419950,63.01,75887.45,0.0,-1.0,0.0,0.0]
[1776748423978,63.01,75882.1,0.0,-1.0,0.0,0.0]
[1776748429014,63.01,75878.07,0.0,-1.0,0.0,0.0]
[1776748434049,63.01,75875.96,0.0,-1.0,0.0,0.0]
[1776748439084,63.01,75879.98,0.0,-1.0,0.0,0.0]
[1776748444119,63.01,75878.89,0.0,-1.0,0.0,0.0]
[1776748449154,63.01,75878.38,0.0,-1.0,0.0,0.0]
[1776748454189,63.01,75876.24,0.0,-1.0,0.0,0.0]
[1776748460231,63.01,75876.12,0.0,-1.0,0.0,0.0]
[1776748465301,63.01,75875.9,0.0,-1.0,0.0,0.0]
[1776748470301,63.01,75882.09,0.0,-1.0,0.0,0.0]
[1776748472315,63.01,75882.89,0.0,-1.0,0.0,0.0]
[1776748477353,63.01,75884.68,0.0,-1.0,0.0,0.0]
[1776748482387,63.01,75885.61,0.0,-1.0,0.0,0.0]
[1776748487422,63.01,75887.25,0.0,-1.0,0.0,0.0]
[1776748488431,63.01,75893.01,0.0,-1.0,0.0,0.0]
[1776748489436,63.01,75894.62,0.0,-1.0,0.0,0.0]
[1776748491449,63.01,75899.7,0.0,-1.0,0.0,0.0]
[1776748496486,63.01,75902.88,0.0,-1.0,0.0,0.0]
[1776748500513,63.01,75909.5,0.0,-1.0,0.0,0.0]
[1776748505581,63.01,75909.27,0.0,-1.0,0.0,0.0]
[1776748510582,63.01,75918.84,0.0,-1.0,0.0,0.0]
[1776748511590,63.01,75920.1,0.0,-1.0,0.0,0.0]
[1776748516625,63.01,75921.77,0.0,-1.0,0.0,0.0]
[1776748521663,63.01,75910.83,0.0,-1.0,0.0,0.0]
[1776748522670,63.01,75909.53,0.0,-1.0,0.0,0.0]
[1776748527704,63.01,75908.29,0.0,-1.0,0.0,0.0]
[1776748532745,63.01,75909.09,0.0,-1.0,0.0,0.0]
[1776748537779,63.01,75908.39,0.0,-1.0,0.0,0.0]
[1776748542814,63.01,75908.28,0.0,-1.0,0.0,0.0]
[1776748548857,63.01,75905.4,0.0,-1.0,0.0,0.0]
[1776748552896,63.01,75910.51,0.0,-1.0,0.0,0.0]
[1776748553894,63.01,75921.43,0.0,-1.0,0.0,0.0]
[1776748554899,63.01,75926.92,0.0,-1.0,0.0,0.0]
[1776748558928,63.01,75932.41,0.0,-1.0,0.0,0.0]
[1776748562955,63.01,75927.36,0.0,-1.0,0.0,0.0]
[1776748567990,63.01,75925.9,0.0,-1.0,0.0,0.0]
[1776748573026,63.01,75921.98,0.0,-1.0,0.0,0.0]
[1776748578063,63.01,75921.83,0.0,-1.0,0.0,0.0]
[1776748584106,63.01,75922.31,0.0,-1.0,0.0,0.0]
[1776748589141,63.01,75924.0,0.0,-1.0,0.0,0.0]
[1776748594180,63.01,75921.8,0.0,-1.0,0.0,0.0]
[1776748599211,63.01,75921.74,0.0,-1.0,0.0,0.0]
[1776748602234,63.01,75912.0,0.0,-1.0,0.0,0.0]
[1776748603239,63.01,75910.72,0.0,-1.0,0.0,0.0]
[1776748608274,63.01,75912.25,0.0,-1.0,0.0,0.0]
[1776748613309,63.01,75912.91,0.0,-1.0,0.0,0.0]
[1776748618344,63.01,75911.76,0.0,-1.0,0.0,0.0]
[1776748623378,63.01,75911.81,0.0,-1.0,0.0,0.0]
[1776748625395,63.01,75905.04,0.0,-1.0,0.0,0.0]
[1776748626426,63.01,75898.81,0.0,-1.0,0.0,0.0]
[1776748628414,63.01,75899.06,0.0,-1.0,0.0,0.0]
[1776748633449,63.01,75901.68,0.0,-1.0,0.0,0.0]
[1776748638485,63.01,75902.74,0.0,-1.0,0.0,0.0]
[1776748643519,63.01,75900.61,0.0,-1.0,0.0,0.0]
[1776748648553,63.01,75901.73,0.0,-1.0,0.0,0.0]
[1776748653591,63.01,75899.76,0.0,-1.0,0.0,0.0]
[1776748658624,63.01,75894.91,0.0,-1.0,0.0,0.0]
[1776748663660,63.01,75891.71,0.0,-1.0,0.0,0.0]
[1776748664669,63.01,75885.94,0.0,-1.0,0.0,0.0]
[1776748665677,63.01,75888.81,0.0,-1.0,0.0,0.0]
[1776748670711,63.01,75885.4,0.0,-1.0,0.0,0.0]
[1776748675747,63.01,75885.15,0.0,-1.0,0.0,0.0]
[1776748680782,63.01,75886.82,0.0,-1.0,0.0,0.0]
[1776748685817,63.01,75886.73,0.0,-1.0,0.0,0.0]
[1776748690854,63.01,75886.13,0.0,-1.0,0.0,0.0]
[1776748695887,63.01,75885.26,0.0,-1.0,0.0,0.0]
[1776748696920,63.01,75890.6,0.0,-1.0,0.0,0.0]
[1776748701945,63.01,75886.25,0.0,-1.0,0.0,0.0]
[1776748706990,63.01,75885.09,0.0,-1.0,0.0,0.0]
[1776748711008,63.01,75886.37,0.0,-1.0,0.0,0.0]
[1776748716043,63.01,75883.1,0.0,-1.0,0.0,0.0]
[1776748721078,63.01,75881.19,0.0,-1.0,0.0,0.0]
[1776748727130,63.01,75882.55,0.0,-1.0,0.0,0.0]
[1776748732155,63.01,75883.01,0.0,-1.0,0.0,0.0]
[1776748737200,63.01,75882.93,0.0,-1.0,0.0,0.0]
[1776748742226,63.01,75883.63,0.0,-1.0,0.0,0.0]
[1776748747270,63.01,75882.3,0.0,-1.0,0.0,0.0]
[1776748752295,63.01,75881.76,0.0,-1.0,0.0,0.0]
[1776748757340,63.01,75883.63,0.0,-1.0,0.0,0.0]
[1776748762366,63.01,75884.91,0.0,-1.0,0.0,0.0]
[1776748767411,63.01,75884.95,0.0,-1.0,0.0,0.0]
[1776748772435,63.01,75884.75,0.0,-1.0,0.0,0.0]
[1776748777481,63.01,75885.17,0.0,-1.0,0.0,0.0]
[1776748782506,63.01,75885.2,0.0,-1.0,0.0,0.0]
[1776748787551,63.01,75886.27,0.0,-1.0,0.0,0.0]
[1776748792575,63.01,75887.1,0.0,-1.0,0.0,0.0]
[1776748797621,63.01,75886.96,0.0,-1.0,0.0,0.0]
[1776748802644,63.01,75885.78,0.0,-1.0,0.0,0.0]
[1776748807693,63.01,75889.03,0.0,-1.0,0.0,0.0]
[1776748812715,63.01,75892.12,0.0,-1.0,0.0,0.0]
[1776748815737,63.01,75898.23,0.0,-1.0,0.0,0.0]
[1776748816744,63.01,75903.16,0.0,-1.0,0.0,0.0]
[1776748817761,63.01,75903.71,0.0,-1.0,0.0,0.0]
[1776748822787,63.01,75904.03,0.0,-1.0,0.0,0.0]
[1776748824807,63.01,75917.06,0.0,-1.0,0.0,0.0]
[1776748825808,63.01,75919.31,0.0,-1.0,0.0,0.0]
[1776748830842,63.01,75923.24,0.0,-1.0,0.0,0.0]
[1776748831849,63.01,75924.56,0.0,-1.0,0.0,0.0]
[1776748833865,63.01,75930.79,0.0,-1.0,0.0,0.0]
[1776748834870,63.01,75936.69,0.0,-1.0,0.0,0.0]
[1776748835877,63.01,75936.66,0.0,-1.0,0.0,0.0]
[1776748840912,63.01,75933.63,0.0,-1.0,0.0,0.0]
[1776748845950,63.01,75933.1,0.0,-1.0,0.0,0.0]
[1776748850989,63.01,75931.79,0.0,-1.0,0.0,0.0]
[1776748856031,63.01,75927.94,0.0,-1.0,0.0,0.0]
[1776748861061,63.01,75936.94,0.0,-1.0,0.0,0.0]
[1776748862068,63.01,75941.38,0.0,-1.0,0.0,0.0]
[1776748864081,63.01,75947.32,0.0,-1.0,0.0,0.0]
[1776748869117,63.01,75946.16,0.0,-1.0,0.0,0.0]
[1776748874151,63.01,75945.74,0.0,-1.0,0.0,0.0]
[1776748875158,63.01,75940.02,0.0,-1.0,0.0,0.0]
[1776748880196,63.01,75934.73,0.0,-1.0,0.0,0.0]
[1776748885231,63.01,75937.85,0.0,-1.0,0.0,0.0]
[1776748890266,63.01,75936.58,0.0,-1.0,0.0,0.0]
[1776748894294,63.01,75937.45,0.0,-1.0,0.0,0.0]
[1776748899330,63.01,75937.95,0.0,-1.0,0.0,0.0]
[1776748904367,63.01,75938.02,0.0,-1.0,0.0,0.0]
[1776748909400,63.01,75938.53,0.0,-1.0,0.0,0.0]
[1776748914436,63.01,75938.5,0.0,-1.0,0.0,0.0]
[1776748919471,63.01,75940.71,0.0,-1.0,0.0,0.0]
[1776748926521,63.01,75940.43,0.0,-1.0,0.0,0.0]
[1776748931556,63.01,75941.5,0.0,-1.0,0.0,0.0]
[1776748936591,63.01,75928.89,0.0,-1.0,0.0,0.0]
[1776748937598,63.01,75930.02,0.0,-1.0,0.0,0.0]
[1776748942633,63.01,75931.3,0.0,-1.0,0.0,0.0]
[1776748947668,63.01,75931.87,0.0,-1.0,0.0,0.0]
[1776748952704,63.01,75931.81,0.0,-1.0,0.0,0.0]
[1776748957738,63.01,75931.81,0.0,-1.0,0.0,0.0]
[1776748963780,63.01,75931.7,0.0,-1.0,0.0,0.0]
[1776748968841,63.01,75931.7,0.0,-1.0,0.0,0.0]
[1776748973850,63.01,75929.67,0.0,-1.0,0.0,0.0]
[1776748978911,63.01,75926.21,0.0,-1.0,0.0,0.0]
[1776748983919,63.01,75920.07,0.0,-1.0,0.0,0.0]
[1776748988988,63.01,75925.15,0.0,-1.0,0.0,0.0]
[1776748993989,63.01,75923.65,0.0,-1.0,0.0,0.0]
[1776748999057,63.01,75922.43,0.0,-1.0,0.0,0.0]
[1776749004064,63.01,75926.37,0.0,-1.0,0.0,0.0]
[1776749009098,63.01,75926.81,0.0,-1.0,0.0,0.0]
[1776749012119,63.01,75930.86,0.0,-1.0,0.0,0.0]
[1776749016176,63.01,75933.1,0.0,-1.0,0.0,0.0]
[1776749026247,63.01,75932.31,0.0,-1.0,0.0,0.0]
[1776749031257,63.01,75932.31,0.0,-1.0,0.0,0.0]
[1776749036316,63.01,75948.62,0.0,-1.0,0.0,0.0]
[1776749037298,63.01,75948.62,0.0,-1.0,0.0,0.0]
[1776749039315,63.01,75954.32,0.0,-1.0,0.0,0.0]
[1776749041325,63.01,75960.88,0.0,-1.0,0.0,0.0]
[1776749042340,63.01,75965.94,0.0,-1.0,0.0,0.0]
[1776749045354,63.01,75971.62,0.0,-1.0,0.0,0.0]
[1776749050388,63.01,75970.85,0.0,-1.0,0.0,0.0]
[1776749055424,63.01,75971.23,0.0,-1.0,0.0,0.0]
[1776749060459,63.01,75974.0,0.0,-1.0,0.0,0.0]
[1776749065495,63.01,75974.24,0.0,-1.0,0.0,0.0]
[1776749071536,63.01,75977.12,0.0,-1.0,0.0,0.0]
[1776749076600,63.01,75977.17,0.0,-1.0,0.0,0.0]
[1776749081607,63.01,75976.82,0.0,-1.0,0.0,0.0]
[1776749083622,63.01,75969.24,0.0,-1.0,0.0,0.0]
[1776749085634,63.01,75969.22,0.0,-1.0,0.0,0.0]
[1776749090669,63.01,75969.81,0.0,-1.0,0.0,0.0]
[1776749094698,63.01,75975.39,0.0,-1.0,0.0,0.0]
[1776749099732,63.01,75977.62,0.0,-1.0,0.0,0.0]
[1776749104767,63.01,75977.56,0.0,-1.0,0.0,0.0]
[1776749109802,63.01,75976.71,0.0,-1.0,0.0,0.0]
[1776749110811,63.01,75965.55,0.0,-1.0,0.0,0.0]
[1776749111816,63.01,75966.79,0.0,-1.0,0.0,0.0]
[1776749116880,63.01,75968.22,0.0,-1.0,0.0,0.0]
[1776749121886,63.01,75969.0,0.0,-1.0,0.0,0.0]
[1776749126950,63.01,75969.37,0.0,-1.0,0.0,0.0]
[1776749131957,63.01,75967.53,0.0,-1.0,0.0,0.0]
[1776749137020,63.01,75961.89,0.0,-1.0,0.0,0.0]
[1776749143040,63.01,75960.04,0.0,-1.0,0.0,0.0]
[1776749148074,63.01,75957.61,0.0,-1.0,0.0,0.0]
[1776749153111,63.01,75960.32,0.0,-1.0,0.0,0.0]
[1776749158145,63.01,75957.93,0.0,-1.0,0.0,0.0]
[1776749163181,63.01,75958.03,0.0,-1.0,0.0,0.0]
[1776749168216,63.01,75960.54,0.0,-1.0,0.0,0.0]
[1776749169223,63.01,75969.31,0.0,-1.0,0.0,0.0]
[1776749170229,63.01,75974.19,0.0,-1.0,0.0,0.0]
[1776749175267,63.01,75974.9,0.0,-1.0,0.0,0.0]
[1776749181308,63.01,75974.59,0.0,-1.0,0.0,0.0]
[1776749186344,63.01,75975.0,0.0,-1.0,0.0,0.0]
[1776749187376,63.01,75963.76,0.0,-1.0,0.0,0.0]
[1776749188359,63.01,75963.76,0.0,-1.0,0.0,0.0]
[1776749191378,63.01,75967.09,0.0,-1.0,0.0,0.0]
[1776749197449,63.01,75967.91,0.0,-1.0,0.0,0.0]
[1776749202456,63.01,75967.24,0.0,-1.0,0.0,0.0]
[1776749207523,63.01,75973.65,0.0,-1.0,0.0,0.0]
[1776749212528,63.01,75975.23,0.0,-1.0,0.0,0.0]
[1776749217593,63.01,75975.8,0.0,-1.0,0.0,0.0]
[1776749222602,63.01,75975.89,0.0,-1.0,0.0,0.0]
[1776749227665,63.01,75978.34,0.0,-1.0,0.0,0.0]
[1776749232673,63.01,75979.13,0.0,-1.0,0.0,0.0]
[1776749237735,63.01,75977.75,0.0,-1.0,0.0,0.0]
[1776749242743,63.01,75977.87,0.0,-1.0,0.0,0.0]
[1776749247805,63.01,75979.1,0.0,-1.0,0.0,0.0]
[1776749251807,63.01,75968.82,0.0,-1.0,0.0,0.0]
[1776749252819,63.01,75951.73,0.0,-1.0,0.0,0.0]
[1776749253827,63.01,75928.75,0.0,-1.0,0.0,0.0]
[1776749254832,63.01,75899.59,0.0,-1.0,0.0,0.0]
[1776749255837,63.01,75882.23,0.0,-1.0,0.0,0.0]
[1776749256845,63.01,75877.43,0.0,-1.0,0.0,0.0]
[1776749257882,63.01,75884.85,0.0,-1.0,0.0,0.0]
[1776749260872,63.01,75887.79,0.0,-1.0,0.0,0.0]
[1776749261879,63.01,75881.23,0.0,-1.0,0.0,0.0]
[1776749262886,63.01,75868.7,0.0,-1.0,0.0,0.0]
[1776749263895,63.01,75873.43,0.0,-1.0,0.0,0.0]
[1776749265908,63.01,75868.07,0.0,-1.0,0.0,0.0]
[1776749266939,63.01,75870.57,0.0,-1.0,0.0,0.0]
[1776749271952,63.01,75873.47,0.0,-1.0,0.0,0.0]
[1776749273966,63.01,75879.61,0.0,-1.0,0.0,0.0]
[1776749279005,63.01,75881.07,0.0,-1.0,0.0,0.0]
[1776749284043,63.01,75883.23,0.0,-1.0,0.0,0.0]
[1776749289078,63.01,75883.32,0.0,-1.0,0.0,0.0]
[1776749294114,63.01,75883.5,0.0,-1.0,0.0,0.0]
[1776749296127,63.01,75894.1,0.0,-1.0,0.0,0.0]
[1776749297135,63.01,75897.66,0.0,-1.0,0.0,0.0]
[1776749301163,63.01,75900.66,0.0,-1.0,0.0,0.0]
[1776749306197,63.01,75899.75,0.0,-1.0,0.0,0.0]
[1776749311234,63.01,75897.35,0.0,-1.0,0.0,0.0]
[1776749316266,63.01,75894.6,0.0,-1.0,0.0,0.0]
[1776749321302,63.01,75895.27,0.0,-1.0,0.0,0.0]
[1776749326337,63.01,75896.3,0.0,-1.0,0.0,0.0]
[1776749336417,63.01,75898.57,0.0,-1.0,0.0,0.0]
[1776749338456,63.01,75911.65,0.0,-1.0,0.0,0.0]
[1776749340444,63.01,75913.51,0.0,-1.0,0.0,0.0]
[1776749345480,63.01,75911.98,0.0,-1.0,0.0,0.0]
[1776749351522,63.01,75912.2,0.0,-1.0,0.0,0.0]
[1776749356558,63.01,75915.87,0.0,-1.0,0.0,0.0]
[1776749361593,63.01,75919.4,0.0,-1.0,0.0,0.0]
[1776749366628,63.01,75919.27,0.0,-1.0,0.0,0.0]
[1776749374684,63.01,75919.06,0.0,-1.0,0.0,0.0]
[1776749380726,63.01,75918.55,0.0,-1.0,0.0,0.0]
[1776749385761,63.01,75919.3,0.0,-1.0,0.0,0.0]
[1776749390796,63.01,75921.89,0.0,-1.0,0.0,0.0]
[1776749395831,63.01,75921.84,0.0,-1.0,0.0,0.0]
[1776749400866,63.01,75919.96,0.0,-1.0,0.0,0.0]
[1776749404894,63.01,75914.11,0.0,-1.0,0.0,0.0]
[1776749409929,63.01,75912.85,0.0,-1.0,0.0,0.0]
[1776749414964,63.01,75911.17,0.0,-1.0,0.0,0.0]
[1776749420000,63.01,75914.56,0.0,-1.0,0.0,0.0]
[1776749425037,63.01,75911.37,0.0,-1.0,0.0,0.0]
[1776749428057,63.01,75905.25,0.0,-1.0,0.0,0.0]
[1776749433093,63.01,75901.98,0.0,-1.0,0.0,0.0]
[1776749439169,63.01,75903.79,0.0,-1.0,0.0,0.0]
[1776749444170,63.01,75903.07,0.0,-1.0,0.0,0.0]
[1776749449240,63.01,75902.69,0.0,-1.0,0.0,0.0]
[1776749455247,63.01,75905.99,0.0,-1.0,0.0,0.0]
[1776749460282,63.01,75909.7,0.0,-1.0,0.0,0.0]
[1776749465319,63.01,75908.08,0.0,-1.0,0.0,0.0]
[1776749472366,63.01,75903.96,0.0,-1.0,0.0,0.0]
[1776749474382,63.01,75897.92,0.0,-1.0,0.0,0.0]
[1776749476395,63.01,75897.17,0.0,-1.0,0.0,0.0]
[1776749481431,63.01,75894.21,0.0,-1.0,0.0,0.0]
[1776749484455,63.01,75886.46,0.0,-1.0,0.0,0.0]
[1776749486480,63.01,75882.92,0.0,-1.0,0.0,0.0]
[1776749492514,63.01,75885.61,0.0,-1.0,0.0,0.0]
[1776749498556,63.01,75884.69,0.0,-1.0,0.0,0.0]
[1776749502584,63.01,75878.53,0.0,-1.0,0.0,0.0]
[1776749508630,63.01,75878.71,0.0,-1.0,0.0,0.0]
[1776749512665,63.01,75876.56,0.0,-1.0,0.0,0.0]
[1776749517699,63.01,75876.08,0.0,-1.0,0.0,0.0]
[1776749522738,63.01,75857.08,0.0,-1.0,0.0,0.0]
[1776749523742,63.01,75849.17,0.0,-1.0,0.0,0.0]
[1776749525758,63.01,75849.96,0.0,-1.0,0.0,0.0]
[1776749530793,63.01,75854.26,0.0,-1.0,0.0,0.0]
[1776749536835,63.01,75852.41,0.0,-1.0,0.0,0.0]
[1776749542879,63.01,75854.22,0.0,-1.0,0.0,0.0]
[1776749547912,63.01,75849.87,0.0,-1.0,0.0,0.0]
[1776749552948,63.01,75847.89,0.0,-1.0,0.0,0.0]
[1776749557982,63.01,75846.16,0.0,-1.0,0.0,0.0]
[1776749563020,63.01,75844.52,0.0,-1.0,0.0,0.0]
[1776749568056,63.01,75843.63,0.0,-1.0,0.0,0.0]
[1776749573091,63.01,75843.67,0.0,-1.0,0.0,0.0]
[1776749578128,63.01,75843.84,0.0,-1.0,0.0,0.0]
[1776749584176,63.01,75847.79,0.0,-1.0,0.0,0.0]
[1776749589212,63.01,75846.41,0.0,-1.0,0.0,0.0]
[1776749590236,63.01,75854.4,0.0,-1.0,0.0,0.0]
[1776749591226,63.01,75854.4,0.0,-1.0,0.0,0.0]
[1776749596260,63.01,75856.72,0.0,-1.0,0.0,0.0]
[1776749600307,63.01,75863.48,0.0,-1.0,0.0,0.0]
[1776749601295,63.01,75863.48,0.0,-1.0,0.0,0.0]
[1776749606330,63.01,75866.48,0.0,-1.0,0.0,0.0]
[1776749610377,63.01,75867.9,0.0,-1.0,0.0,0.0]
[1776749614386,63.01,75869.65,0.0,-1.0,0.0,0.0]
[1776749619421,63.01,75868.6,0.0,-1.0,0.0,0.0]
[1776749622442,63.01,75877.34,0.0,-1.0,0.0,0.0]
[1776749623449,63.01,75876.01,0.0,-1.0,0.0,0.0]
[1776749628484,63.01,75879.43,0.0,-1.0,0.0,0.0]
[1776749630518,63.01,75895.25,0.0,-1.0,0.0,0.0]
[1776749632517,63.01,75897.06,0.0,-1.0,0.0,0.0]
[1776749637551,63.01,75894.42,0.0,-1.0,0.0,0.0]
[1776749640587,63.01,75888.01,0.0,-1.0,0.0,0.0]
[1776749646614,63.01,75886.88,0.0,-1.0,0.0,0.0]
[1776749652657,63.01,75885.33,0.0,-1.0,0.0,0.0]
[1776749657691,63.01,75883.36,0.0,-1.0,0.0,0.0]
[1776749662726,63.01,75882.87,0.0,-1.0,0.0,0.0]
[1776749668769,63.01,75883.5,0.0,-1.0,0.0,0.0]
[1776749673803,63.01,75881.29,0.0,-1.0,0.0,0.0]
[1776749680870,63.01,75881.78,0.0,-1.0,0.0,0.0]
[1776749688910,63.01,75881.03,0.0,-1.0,0.0,0.0]
[1776749693944,63.01,75880.61,0.0,-1.0,0.0,0.0]
[1776749697986,63.01,75872.0,0.0,-1.0,0.0,0.0]
[1776749698979,63.01,75866.63,0.0,-1.0,0.0,0.0]
[1776749699986,63.01,75867.46,0.0,-1.0,0.0,0.0]
[1776749705028,63.01,75867.52,0.0,-1.0,0.0,0.0]
[1776749710058,63.01,75867.64,0.0,-1.0,0.0,0.0]
[1776749718112,63.01,75868.63,0.0,-1.0,0.0,0.0]
[1776749723148,63.01,75869.95,0.0,-1.0,0.0,0.0]
[1776749728182,63.01,75871.87,0.0,-1.0,0.0,0.0]
[1776749731231,63.01,75876.96,0.0,-1.0,0.0,0.0]
[1776749736238,63.01,75880.1,0.0,-1.0,0.0,0.0]
[1776749740266,63.01,75882.96,0.0,-1.0,0.0,0.0]
[1776749745301,63.01,75885.9,0.0,-1.0,0.0,0.0]
[1776749750336,63.01,75884.91,0.0,-1.0,0.0,0.0]
[1776749754363,63.01,75877.36,0.0,-1.0,0.0,0.0]
[1776749756379,63.01,75875.91,0.0,-1.0,0.0,0.0]
[1776749761442,63.01,75872.82,0.0,-1.0,0.0,0.0]
[1776749766450,63.01,75878.93,0.0,-1.0,0.0,0.0]
[1776749768463,63.01,75884.6,0.0,-1.0,0.0,0.0]
[1776749773498,63.01,75885.22,0.0,-1.0,0.0,0.0]
[1776749778533,63.01,75881.4,0.0,-1.0,0.0,0.0]
[1776749784575,63.01,75880.34,0.0,-1.0,0.0,0.0]
[1776749789610,63.01,75879.89,0.0,-1.0,0.0,0.0]
[1776749794645,63.01,75878.2,0.0,-1.0,0.0,0.0]
[1776749799680,63.01,75877.43,0.0,-1.0,0.0,0.0]
[1776749804716,63.01,75877.75,0.0,-1.0,0.0,0.0]
[1776749809750,63.01,75877.54,0.0,-1.0,0.0,0.0]
[1776749814785,63.01,75872.5,0.0,-1.0,0.0,0.0]
[1776749816799,63.01,75871.42,0.0,-1.0,0.0,0.0]
[1776749821863,63.01,75871.99,0.0,-1.0,0.0,0.0]
[1776749826869,63.01,75872.5,0.0,-1.0,0.0,0.0]
[1776749831933,63.01,75870.34,0.0,-1.0,0.0,0.0]
[1776749836941,63.01,75866.54,0.0,-1.0,0.0,0.0]
[1776749842003,63.01,75867.65,0.0,-1.0,0.0,0.0]
[1776749848018,63.01,75868.82,0.0,-1.0,0.0,0.0]
[1776749852074,63.01,75872.03,0.0,-1.0,0.0,0.0]
[1776749854061,63.01,75877.61,0.0,-1.0,0.0,0.0]
[1776749855067,63.01,75878.43,0.0,-1.0,0.0,0.0]
[1776749860102,63.01,75875.99,0.0,-1.0,0.0,0.0]
[1776749865137,63.01,75871.75,0.0,-1.0,0.0,0.0]
[1776749872214,63.01,75872.22,0.0,-1.0,0.0,0.0]
[1776749879235,63.01,75873.43,0.0,-1.0,0.0,0.0]
[1776749882284,63.01,75878.98,0.0,-1.0,0.0,0.0]
[1776749889304,63.01,75879.94,0.0,-1.0,0.0,0.0]
[1776749894340,63.01,75879.55,0.0,-1.0,0.0,0.0]
[1776749899376,63.01,75879.69,0.0,-1.0,0.0,0.0]
[1776749908440,63.01,75881.1,0.0,-1.0,0.0,0.0]
[1776749913477,63.01,75881.4,0.0,-1.0,0.0,0.0]
[1776749918510,63.01,75881.72,0.0,-1.0,0.0,0.0]
[1776749921531,63.01,75872.13,0.0,-1.0,0.0,0.0]
[1776749922566,63.01,75870.77,0.0,-1.0,0.0,0.0]
[1776749927573,63.01,75873.27,0.0,-1.0,0.0,0.0]
[1776749932637,63.01,75874.93,0.0,-1.0,0.0,0.0]
[1776749937643,63.01,75874.74,0.0,-1.0,0.0,0.0]
[1776749942707,63.01,75873.92,0.0,-1.0,0.0,0.0]
[1776749952777,63.01,75870.08,0.0,-1.0,0.0,0.0]
[1776749958790,63.01,75871.92,0.0,-1.0,0.0,0.0]
[1776749964832,63.01,75872.6,0.0,-1.0,0.0,0.0]
[1776749970874,63.01,75872.56,0.0,-1.0,0.0,0.0]
[1776749975910,63.01,75867.28,0.0,-1.0,0.0,0.0]
[1776749981951,63.01,75868.32,0.0,-1.0,0.0,0.0]
[1776749987993,63.01,75869.31,0.0,-1.0,0.0,0.0]
[1776749993058,63.01,75845.38,0.0,-1.0,0.0,0.0]
[1776749994035,63.01,75845.38,0.0,-1.0,0.0,0.0]
[1776749995042,63.01,75845.64,0.0,-1.0,0.0,0.0]
[1776750000078,63.01,75848.66,0.0,-1.0,0.0,0.0]
[1776750003129,63.01,75859.97,0.0,-1.0,0.0,0.0]
[1776750005117,63.01,75864.65,0.0,-1.0,0.0,0.0]
[1776750007127,63.01,75869.25,0.0,-1.0,0.0,0.0]
[1776750012162,63.01,75870.61,0.0,-1.0,0.0,0.0]
[1776750019211,63.01,75865.84,0.0,-1.0,0.0,0.0]
[1776750026260,63.01,75867.08,0.0,-1.0,0.0,0.0]
[1776750031295,63.01,75866.06,0.0,-1.0,0.0,0.0]
[1776750036330,63.01,75866.56,0.0,-1.0,0.0,0.0]
[1776750041365,63.01,75865.49,0.0,-1.0,0.0,0.0]
[1776750046400,63.01,75868.0,0.0,-1.0,0.0,0.0]
[1776750048415,63.01,75873.2,0.0,-1.0,0.0,0.0]
[1776750053479,63.01,75873.05,0.0,-1.0,0.0,0.0]
[1776750059492,63.01,75872.72,0.0,-1.0,0.0,0.0]
[1776750065534,63.01,75870.73,0.0,-1.0,0.0,0.0]
[1776750070568,63.01,75870.09,0.0,-1.0,0.0,0.0]
[1776750075605,63.01,75869.83,0.0,-1.0,0.0,0.0]
[1776750080642,63.01,75869.79,0.0,-1.0,0.0,0.0]
[1776750082654,63.01,75862.36,0.0,-1.0,0.0,0.0]
[1776750088695,63.01,75863.45,0.0,-1.0,0.0,0.0]
[1776750093826,63.01,75862.46,0.0,-1.0,0.0,0.0]
[1776750099773,63.01,75862.58,0.0,-1.0,0.0,0.0]
[1776750108835,63.01,75861.84,0.0,-1.0,0.0,0.0]
[1776750112863,63.01,75867.29,0.0,-1.0,0.0,0.0]
[1776750113966,63.01,75868.86,0.0,-1.0,0.0,0.0]
[1776750119912,63.01,75869.34,0.0,-1.0,0.0,0.0]
[1776750124947,63.01,75874.25,0.0,-1.0,0.0,0.0]
[1776750129982,63.01,75870.16,0.0,-1.0,0.0,0.0]
[1776750135017,63.01,75870.9,0.0,-1.0,0.0,0.0]
[1776750140052,63.01,75870.23,0.0,-1.0,0.0,0.0]
[1776750145089,63.01,75869.62,0.0,-1.0,0.0,0.0]
[1776750152136,63.01,75869.13,0.0,-1.0,0.0,0.0]
[1776750157171,63.01,75868.87,0.0,-1.0,0.0,0.0]
[1776750163214,63.01,75869.12,0.0,-1.0,0.0,0.0]
[1776750168249,63.01,75869.55,0.0,-1.0,0.0,0.0]
[1776750173285,63.01,75869.68,0.0,-1.0,0.0,0.0]
[1776750180334,63.01,75868.88,0.0,-1.0,0.0,0.0]
[1776750185369,63.01,75867.58,0.0,-1.0,0.0,0.0]
[1776750191413,63.01,75869.72,0.0,-1.0,0.0,0.0]
[1776750197459,63.01,75869.47,0.0,-1.0,0.0,0.0]
[1776750202490,63.01,75867.32,0.0,-1.0,0.0,0.0]
[1776750207530,63.01,75867.87,0.0,-1.0,0.0,0.0]
[1776750211557,63.01,75869.13,0.0,-1.0,0.0,0.0]
[1776750216589,63.01,75869.24,0.0,-1.0,0.0,0.0]
[1776750222631,63.01,75868.9,0.0,-1.0,0.0,0.0]
[1776750227667,63.01,75867.28,0.0,-1.0,0.0,0.0]
[1776750232700,63.01,75867.49,0.0,-1.0,0.0,0.0]
[1776750234819,63.01,75858.12,0.0,-1.0,0.0,0.0]
[1776750236733,63.01,75858.33,0.0,-1.0,0.0,0.0]
[1776750240756,63.01,75864.37,0.0,-1.0,0.0,0.0]
[1776750244889,63.01,75864.49,0.0,-1.0,0.0,0.0]
[1776750250827,63.01,75864.02,0.0,-1.0,0.0,0.0]
[1776750263915,63.01,75864.29,0.0,-1.0,0.0,0.0]
[1776750268953,63.01,75858.53,0.0,-1.0,0.0,0.0]
[1776750270967,63.01,75857.93,0.0,-1.0,0.0,0.0]
[1776750273991,63.01,75859.14,0.0,-1.0,0.0,0.0]
[1776750279023,63.01,75857.56,0.0,-1.0,0.0,0.0]
[1776750285172,63.01,75856.34,0.0,-1.0,0.0,0.0]
[1776750291107,63.01,75856.32,0.0,-1.0,0.0,0.0]
[1776750299165,63.01,75856.93,0.0,-1.0,0.0,0.0]
[1776750302187,63.01,75848.58,0.0,-1.0,0.0,0.0]
[1776750303193,63.01,75844.97,0.0,-1.0,0.0,0.0]
[1776750308228,63.01,75846.82,0.0,-1.0,0.0,0.0]
[1776750313262,63.01,75846.17,0.0,-1.0,0.0,0.0]
[1776750315385,63.01,75840.57,0.0,-1.0,0.0,0.0]
[1776750317294,63.01,75833.66,0.0,-1.0,0.0,0.0]
[1776750318299,63.01,75832.5,0.0,-1.0,0.0,0.0]
[1776750323333,63.01,75833.59,0.0,-1.0,0.0,0.0]
[1776750329375,63.01,75834.77,0.0,-1.0,0.0,0.0]
[1776750334409,63.01,75833.25,0.0,-1.0,0.0,0.0]
[1776750339445,63.01,75837.06,0.0,-1.0,0.0,0.0]
[1776750344481,63.01,75835.27,0.0,-1.0,0.0,0.0]
[1776750349515,63.01,75836.18,0.0,-1.0,0.0,0.0]
[1776750354551,63.01,75840.42,0.0,-1.0,0.0,0.0]
[1776750359585,63.01,75841.12,0.0,-1.0,0.0,0.0]
[1776750364620,63.01,75840.52,0.0,-1.0,0.0,0.0]
[1776750371668,63.01,75835.72,0.0,-1.0,0.0,0.0]
[1776750376704,63.01,75835.34,0.0,-1.0,0.0,0.0]
[1776750380736,63.01,75826.27,0.0,-1.0,0.0,0.0]
[1776750381743,63.01,75825.57,0.0,-1.0,0.0,0.0]
[1776750387791,63.01,75824.94,0.0,-1.0,0.0,0.0]
[1776750392820,63.01,75824.51,0.0,-1.0,0.0,0.0]
[1776750395953,63.01,75833.71,0.0,-1.0,0.0,0.0]
[1776750401883,63.01,75834.49,0.0,-1.0,0.0,0.0]
[1776750406918,63.01,75831.92,0.0,-1.0,0.0,0.0]
[1776750411953,63.01,75831.49,0.0,-1.0,0.0,0.0]
[1776750416988,63.01,75826.79,0.0,-1.0,0.0,0.0]
[1776750422024,63.01,75827.36,0.0,-1.0,0.0,0.0]
[1776750425046,63.01,75826.52,0.0,-1.0,0.0,0.0]
[1776750426167,63.01,75818.68,0.0,-1.0,0.0,0.0]
[1776750429074,63.01,75817.4,0.0,-1.0,0.0,0.0]
[1776750432097,63.01,75811.84,0.0,-1.0,0.0,0.0]
[1776750437132,63.01,75809.99,0.0,-1.0,0.0,0.0]
[1776750443174,63.01,75809.39,0.0,-1.0,0.0,0.0]
[1776750448209,63.01,75815.51,0.0,-1.0,0.0,0.0]
[1776750453244,63.01,75814.05,0.0,-1.0,0.0,0.0]
[1776750458281,63.01,75811.52,0.0,-1.0,0.0,0.0]
[1776750463319,63.01,75811.21,0.0,-1.0,0.0,0.0]
[1776750468352,63.01,75809.05,0.0,-1.0,0.0,0.0]
[1776750473389,63.01,75808.63,0.0,-1.0,0.0,0.0]
[1776750479430,63.01,75809.13,0.0,-1.0,0.0,0.0]
[1776750485472,63.01,75808.35,0.0,-1.0,0.0,0.0]
[1776750487486,63.01,75814.8,0.0,-1.0,0.0,0.0]
[1776750489500,63.01,75816.64,0.0,-1.0,0.0,0.0]
[1776750494535,63.01,75815.18,0.0,-1.0,0.0,0.0]
[1776750499571,63.01,75813.36,0.0,-1.0,0.0,0.0]
[1776750504605,63.01,75812.96,0.0,-1.0,0.0,0.0]
[1776750509642,63.01,75813.32,0.0,-1.0,0.0,0.0]
[1776750513670,63.01,75814.6,0.0,-1.0,0.0,0.0]
[1776750520722,63.01,75814.67,0.0,-1.0,0.0,0.0]
[1776750525754,63.01,75813.21,0.0,-1.0,0.0,0.0]
[1776750530791,63.01,75814.84,0.0,-1.0,0.0,0.0]
[1776750535824,63.01,75813.1,0.0,-1.0,0.0,0.0]
[1776750544887,63.01,75813.06,0.0,-1.0,0.0,0.0]
[1776750557080,63.01,75813.38,0.0,-1.0,0.0,0.0]
[1776750564020,63.01,75812.79,0.0,-1.0,0.0,0.0]
[1776750570062,63.01,75811.35,0.0,-1.0,0.0,0.0]
[1776750577225,63.01,75807.79,0.0,-1.0,0.0,0.0]
[1776750584160,63.01,75808.17,0.0,-1.0,0.0,0.0]
[1776750589196,63.01,75812.46,0.0,-1.0,0.0,0.0]
[1776750595236,63.01,75808.58,0.0,-1.0,0.0,0.0]
[1776750600272,63.01,75808.66,0.0,-1.0,0.0,0.0]
[1776750603296,63.01,75797.91,0.0,-1.0,0.0,0.0]
[1776750604302,63.01,75792.23,0.0,-1.0,0.0,0.0]
[1776750605309,63.01,75791.22,0.0,-1.0,0.0,0.0]
[1776750607435,63.01,75804.11,0.0,-1.0,0.0,0.0]
[1776750608330,63.01,75804.11,0.0,-1.0,0.0,0.0]
[1776750613365,63.01,75804.48,0.0,-1.0,0.0,0.0]
[1776750618400,63.01,75803.97,0.0,-1.0,0.0,0.0]
[1776750624446,63.01,75804.13,0.0,-1.0,0.0,0.0]
[1776750627575,63.01,75797.75,0.0,-1.0,0.0,0.0]
[1776750630489,63.01,75793.7,0.0,-1.0,0.0,0.0]
[1776750633510,63.01,75795.6,0.0,-1.0,0.0,0.0]
[1776750638545,63.01,75794.55,0.0,-1.0,0.0,0.0]
[1776750643580,63.01,75794.17,0.0,-1.0,0.0,0.0]
[1776750648619,63.01,75797.68,0.0,-1.0,0.0,0.0]
[1776750653650,63.01,75799.85,0.0,-1.0,0.0,0.0]
[1776750658685,63.01,75801.08,0.0,-1.0,0.0,0.0]
[1776750663720,63.01,75801.4,0.0,-1.0,0.0,0.0]
[1776750666741,63.01,75806.84,0.0,-1.0,0.0,0.0]
[1776750667856,63.01,75805.83,0.0,-1.0,0.0,0.0]
[1776750673791,63.01,75806.52,0.0,-1.0,0.0,0.0]
[1776750678825,63.01,75804.17,0.0,-1.0,0.0,0.0]
[1776750683860,63.01,75805.04,0.0,-1.0,0.0,0.0]
[1776750689903,63.01,75806.03,0.0,-1.0,0.0,0.0]
[1776750698966,63.01,75806.99,0.0,-1.0,0.0,0.0]
[1776750704001,63.01,75806.34,0.0,-1.0,0.0,0.0]
[1776750706015,63.01,75798.93,0.0,-1.0,0.0,0.0]
[1776750707022,63.01,75798.99,0.0,-1.0,0.0,0.0]
[1776750712057,63.01,75798.75,0.0,-1.0,0.0,0.0]
[1776750718211,63.01,75798.18,0.0,-1.0,0.0,0.0]
[1776750724142,63.01,75795.73,0.0,-1.0,0.0,0.0]
[1776750730184,63.01,75794.51,0.0,-1.0,0.0,0.0]
[1776750734211,63.01,75798.57,0.0,-1.0,0.0,0.0]
[1776750740253,63.01,75797.33,0.0,-1.0,0.0,0.0]
[1776750747305,63.01,75795.23,0.0,-1.0,0.0,0.0]
[1776750751333,63.01,75789.43,0.0,-1.0,0.0,0.0]
[1776750756369,63.01,75789.8,0.0,-1.0,0.0,0.0]
[1776750758507,63.01,75794.62,0.0,-1.0,0.0,0.0]
[1776750764425,63.01,75794.57,0.0,-1.0,0.0,0.0]
[1776750767445,63.01,75800.98,0.0,-1.0,0.0,0.0]
[1776750768576,63.01,75801.46,0.0,-1.0,0.0,0.0]
[1776750774494,63.01,75799.17,0.0,-1.0,0.0,0.0]
[1776750780537,63.01,75798.09,0.0,-1.0,0.0,0.0]
[1776750782550,63.01,75804.44,0.0,-1.0,0.0,0.0]
[1776750783557,63.01,75806.15,0.0,-1.0,0.0,0.0]
[1776750786579,63.01,75811.46,0.0,-1.0,0.0,0.0]
[1776750787585,63.01,75812.9,0.0,-1.0,0.0,0.0]
[1776750792620,63.01,75813.72,0.0,-1.0,0.0,0.0]
[1776750797655,63.01,75813.4,0.0,-1.0,0.0,0.0]
[1776750803697,63.01,75810.35,0.0,-1.0,0.0,0.0]
[1776750804704,63.01,75816.3,0.0,-1.0,0.0,0.0]
[1776750806724,63.01,75818.83,0.0,-1.0,0.0,0.0]
[1776750812760,63.01,75820.38,0.0,-1.0,0.0,0.0]
[1776750818927,63.01,75822.08,0.0,-1.0,0.0,0.0]
[1776750827865,63.01,75823.35,0.0,-1.0,0.0,0.0]
[1776750832907,63.01,75826.89,0.0,-1.0,0.0,0.0]
[1776750839067,63.01,75828.31,0.0,-1.0,0.0,0.0]
[1776750844992,63.01,75826.8,0.0,-1.0,0.0,0.0]
[1776750850032,63.01,75830.46,0.0,-1.0,0.0,0.0]
[1776750856072,63.01,75832.89,0.0,-1.0,0.0,0.0]
[1776750864128,63.01,75831.12,0.0,-1.0,0.0,0.0]
[1776750869166,63.01,75827.81,0.0,-1.0,0.0,0.0]
[1776750874198,63.01,75824.79,0.0,-1.0,0.0,0.0]
[1776750879347,63.01,75825.03,0.0,-1.0,0.0,0.0]
[1776750883264,63.01,75831.68,0.0,-1.0,0.0,0.0]
[1776750889417,63.01,75830.75,0.0,-1.0,0.0,0.0]
[1776750895348,63.01,75829.73,0.0,-1.0,0.0,0.0]
[1776750899487,63.01,75839.31,0.0,-1.0,0.0,0.0]
[1776750903404,63.01,75842.02,0.0,-1.0,0.0,0.0]
[1776750908439,63.01,75842.4,0.0,-1.0,0.0,0.0]
[1776750913474,63.01,75844.22,0.0,-1.0,0.0,0.0]
[1776750918510,63.01,75847.25,0.0,-1.0,0.0,0.0]
[1776750924553,63.01,75847.93,0.0,-1.0,0.0,0.0]
[1776750929701,63.01,75847.96,0.0,-1.0,0.0,0.0]
[1776750935632,63.01,75846.54,0.0,-1.0,0.0,0.0]
[1776750940668,63.01,75846.96,0.0,-1.0,0.0,0.0]
[1776750945702,63.01,75847.09,0.0,-1.0,0.0,0.0]
[1776750950737,63.01,75847.08,0.0,-1.0,0.0,0.0]
[1776750955772,63.01,75847.11,0.0,-1.0,0.0,0.0]
[1776750960808,63.01,75844.97,0.0,-1.0,0.0,0.0]
[1776750965844,63.01,75844.82,0.0,-1.0,0.0,0.0]
[1776750974906,63.01,75844.29,0.0,-1.0,0.0,0.0]
[1776750980053,63.01,75844.21,0.0,-1.0,0.0,0.0]
[1776750985986,63.01,75848.45,0.0,-1.0,0.0,0.0]
[1776750993032,63.01,75849.39,0.0,-1.0,0.0,0.0]
[1776750998068,63.01,75849.67,0.0,-1.0,0.0,0.0]
[1776751003102,63.01,75849.75,0.0,-1.0,0.0,0.0]
[1776751009144,63.01,75853.47,0.0,-1.0,0.0,0.0]
[1776751015186,63.01,75852.74,0.0,-1.0,0.0,0.0]
[1776751020338,63.01,75849.66,0.0,-1.0,0.0,0.0]
[1776751024249,63.01,75834.41,0.0,-1.0,0.0,0.0]
[1776751025257,63.01,75831.44,0.0,-1.0,0.0,0.0]
[1776751030291,63.01,75829.18,0.0,-1.0,0.0,0.0]
[1776751036333,63.01,75824.84,0.0,-1.0,0.0,0.0]
[1776751042375,63.01,75821.84,0.0,-1.0,0.0,0.0]
[1776751046403,63.01,75815.23,0.0,-1.0,0.0,0.0]
[1776751047410,63.01,75814.1,0.0,-1.0,0.0,0.0]
[1776751052446,63.01,75812.34,0.0,-1.0,0.0,0.0]
[1776751058489,63.01,75808.75,0.0,-1.0,0.0,0.0]
[1776751059494,63.01,75813.67,0.0,-1.0,0.0,0.0]
[1776751065536,63.01,75812.35,0.0,-1.0,0.0,0.0]
[1776751070720,63.01,75811.76,0.0,-1.0,0.0,0.0]
[1776751079634,63.01,75810.96,0.0,-1.0,0.0,0.0]
[1776751086683,63.01,75809.84,0.0,-1.0,0.0,0.0]
[1776751091718,63.01,75807.37,0.0,-1.0,0.0,0.0]
[1776751094740,63.01,75815.28,0.0,-1.0,0.0,0.0]
[1776751096753,63.01,75819.82,0.0,-1.0,0.0,0.0]
[1776751102796,63.01,75819.29,0.0,-1.0,0.0,0.0]
[1776751107830,63.01,75816.66,0.0,-1.0,0.0,0.0]
[1776751112867,63.01,75816.57,0.0,-1.0,0.0,0.0]
[1776751121070,63.01,75817.03,0.0,-1.0,0.0,0.0]
[1776751126965,63.01,75819.36,0.0,-1.0,0.0,0.0]
[1776751131999,63.01,75821.43,0.0,-1.0,0.0,0.0]
[1776751137035,63.01,75820.59,0.0,-1.0,0.0,0.0]
[1776751142071,63.01,75820.6,0.0,-1.0,0.0,0.0]
[1776751147107,63.01,75823.66,0.0,-1.0,0.0,0.0]
[1776751152143,63.01,75818.86,0.0,-1.0,0.0,0.0]
[1776751157177,63.01,75814.29,0.0,-1.0,0.0,0.0]
[1776751167247,63.01,75813.09,0.0,-1.0,0.0,0.0]
[1776751171427,63.01,75816.3,0.0,-1.0,0.0,0.0]
[1776751177318,63.01,75817.44,0.0,-1.0,0.0,0.0]
[1776751183364,63.01,75816.9,0.0,-1.0,0.0,0.0]
[1776751186381,63.01,75810.11,0.0,-1.0,0.0,0.0]
[1776751190409,63.01,75808.38,0.0,-1.0,0.0,0.0]
[1776751196451,63.01,75807.06,0.0,-1.0,0.0,0.0]
[1776751201636,63.01,75806.64,0.0,-1.0,0.0,0.0]
[1776751204508,63.01,75809.96,0.0,-1.0,0.0,0.0]
[1776751206526,63.01,75810.14,0.0,-1.0,0.0,0.0]
[1776751212569,63.01,75808.11,0.0,-1.0,0.0,0.0]
[1776751217604,63.01,75806.25,0.0,-1.0,0.0,0.0]
[1776751222638,63.01,75807.58,0.0,-1.0,0.0,0.0]
[1776751227674,63.01,75803.88,0.0,-1.0,0.0,0.0]
[1776751232712,63.01,75800.74,0.0,-1.0,0.0,0.0]
[1776751237746,63.01,75801.04,0.0,-1.0,0.0,0.0]
[1776751244795,63.01,75801.67,0.0,-1.0,0.0,0.0]
[1776751252053,63.01,75803.57,0.0,-1.0,0.0,0.0]
[1776751257887,63.01,75809.93,0.0,-1.0,0.0,0.0]
[1776751258894,63.01,75815.49,0.0,-1.0,0.0,0.0]
[1776751259901,63.01,75817.15,0.0,-1.0,0.0,0.0]
[1776751264939,63.01,75814.89,0.0,-1.0,0.0,0.0]
[1776751266951,63.01,75809.82,0.0,-1.0,0.0,0.0]
[1776751272193,63.01,75808.06,0.0,-1.0,0.0,0.0]
[1776751275010,63.01,75798.76,0.0,-1.0,0.0,0.0]
[1776751280042,63.01,75794.12,0.0,-1.0,0.0,0.0]
[1776751286083,63.01,75794.44,0.0,-1.0,0.0,0.0]
[1776751291118,63.01,75791.73,0.0,-1.0,0.0,0.0]
[1776751294140,63.01,75785.54,0.0,-1.0,0.0,0.0]
[1776751297161,63.01,75778.92,0.0,-1.0,0.0,0.0]
[1776751302404,63.01,75775.16,0.0,-1.0,0.0,0.0]
[1776751310252,63.01,75775.92,0.0,-1.0,0.0,0.0]
[1776751314280,63.01,75760.92,0.0,-1.0,0.0,0.0]
[1776751317301,63.01,75765.92,0.0,-1.0,0.0,0.0]
[1776751322547,63.01,75765.06,0.0,-1.0,0.0,0.0]
[1776751326364,63.01,75770.13,0.0,-1.0,0.0,0.0]
[1776751330392,63.01,75783.52,0.0,-1.0,0.0,0.0]
[1776751332624,63.01,75788.95,0.0,-1.0,0.0,0.0]
[1776751338449,63.01,75789.75,0.0,-1.0,0.0,0.0]
[1776751343483,63.01,75785.97,0.0,-1.0,0.0,0.0]
[1776751349525,63.01,75785.42,0.0,-1.0,0.0,0.0]
[1776751354562,63.01,75783.91,0.0,-1.0,0.0,0.0]
[1776751359595,63.01,75779.77,0.0,-1.0,0.0,0.0]
[1776751363624,63.01,75788.3,0.0,-1.0,0.0,0.0]
[1776751367654,63.01,75782.92,0.0,-1.0,0.0,0.0]
[1776751369666,63.01,75776.46,0.0,-1.0,0.0,0.0]
[1776751374700,63.01,75774.72,0.0,-1.0,0.0,0.0]
[1776751377721,63.01,75759.59,0.0,-1.0,0.0,0.0]
[1776751382756,63.01,75758.61,0.0,-1.0,0.0,0.0]
[1776751387791,63.01,75758.43,0.0,-1.0,0.0,0.0]
[1776751392830,63.01,75758.5,0.0,-1.0,0.0,0.0]
[1776751395847,63.01,75749.57,0.0,-1.0,0.0,0.0]
[1776751396855,63.01,75742.1,0.0,-1.0,0.0,0.0]
[1776751401889,63.01,75745.92,0.0,-1.0,0.0,0.0]
[1776751406925,63.01,75753.37,0.0,-1.0,0.0,0.0]
[1776751407931,63.01,75754.63,0.0,-1.0,0.0,0.0]
[1776751413186,63.01,75763.5,0.0,-1.0,0.0,0.0]
[1776751414988,63.01,75771.26,0.0,-1.0,0.0,0.0]
[1776751415989,63.01,75774.48,0.0,-1.0,0.0,0.0]
[1776751418003,63.01,75777.71,0.0,-1.0,0.0,0.0]
[1776751423257,63.01,75776.98,0.0,-1.0,0.0,0.0]
[1776751427069,63.01,75771.96,0.0,-1.0,0.0,0.0]
[1776751428074,63.01,75772.19,0.0,-1.0,0.0,0.0]
[1776751433327,63.01,75769.1,0.0,-1.0,0.0,0.0]
[1776751438144,63.01,75763.04,0.0,-1.0,0.0,0.0]
[1776751443397,63.01,75764.27,0.0,-1.0,0.0,0.0]
[1776751449222,63.01,75761.68,0.0,-1.0,0.0,0.0]
[1776751455264,63.01,75764.11,0.0,-1.0,0.0,0.0]
[1776751460299,63.01,75765.16,0.0,-1.0,0.0,0.0]
[1776751463537,63.01,75771.29,0.0,-1.0,0.0,0.0]
[1776751464327,63.01,75771.29,0.0,-1.0,0.0,0.0]
[1776751472382,63.01,75771.08,0.0,-1.0,0.0,0.0]
[1776751476413,63.01,75764.09,0.0,-1.0,0.0,0.0]
[1776751481446,63.01,75763.31,0.0,-1.0,0.0,0.0]
[1776751487487,63.01,75763.68,0.0,-1.0,0.0,0.0]
[1776751491515,63.01,75757.37,0.0,-1.0,0.0,0.0]
[1776751496552,63.01,75757.41,0.0,-1.0,0.0,0.0]
[1776751501586,63.01,75759.92,0.0,-1.0,0.0,0.0]
[1776751506621,63.01,75760.8,0.0,-1.0,0.0,0.0]
[1776751512663,63.01,75759.36,0.0,-1.0,0.0,0.0]
[1776751516691,63.01,75768.06,0.0,-1.0,0.0,0.0]
[1776751521726,63.01,75770.01,0.0,-1.0,0.0,0.0]
[1776751527768,63.01,75769.66,0.0,-1.0,0.0,0.0]
[1776751533810,63.01,75767.77,0.0,-1.0,0.0,0.0]
[1776751534818,63.01,75761.94,0.0,-1.0,0.0,0.0]
[1776751539856,63.01,75761.99,0.0,-1.0,0.0,0.0]
[1776751544894,63.01,75750.82,0.0,-1.0,0.0,0.0]
[1776751549927,63.01,75751.44,0.0,-1.0,0.0,0.0]
[1776751557983,63.01,75747.96,0.0,-1.0,0.0,0.0]
[1776751558990,63.01,75754.0,0.0,-1.0,0.0,0.0]
[1776751563018,63.01,75761.14,0.0,-1.0,0.0,0.0]
[1776751568053,63.01,75762.64,0.0,-1.0,0.0,0.0]
[1776751570070,63.01,75771.19,0.0,-1.0,0.0,0.0]
[1776751573089,63.01,75776.18,0.0,-1.0,0.0,0.0]
[1776751578141,63.01,75775.18,0.0,-1.0,0.0,0.0]
[1776751583188,63.01,75771.05,0.0,-1.0,0.0,0.0]
[1776751588214,63.01,75768.15,0.0,-1.0,0.0,0.0]
[1776751593247,63.01,75767.39,0.0,-1.0,0.0,0.0]
[1776751598289,63.01,75766.62,0.0,-1.0,0.0,0.0]
[1776751603318,63.01,75766.78,0.0,-1.0,0.0,0.0]
[1776751608353,63.01,75766.32,0.0,-1.0,0.0,0.0]
[1776751614594,63.01,75766.07,0.0,-1.0,0.0,0.0]
[1776751620438,63.01,75765.57,0.0,-1.0,0.0,0.0]
[1776751622451,63.01,75757.31,0.0,-1.0,0.0,0.0]
[1776751627486,63.01,75756.82,0.0,-1.0,0.0,0.0]
[1776751632521,63.01,75758.34,0.0,-1.0,0.0,0.0]
[1776751640577,63.01,75758.32,0.0,-1.0,0.0,0.0]
[1776751644804,63.01,75764.94,0.0,-1.0,0.0,0.0]
[1776751650646,63.01,75764.29,0.0,-1.0,0.0,0.0]
[1776751655682,63.01,75764.28,0.0,-1.0,0.0,0.0]
[1776751657696,63.01,75758.22,0.0,-1.0,0.0,0.0]
[1776751662731,63.01,75758.13,0.0,-1.0,0.0,0.0]
[1776751667767,63.01,75757.78,0.0,-1.0,0.0,0.0]
[1776751672801,63.01,75757.63,0.0,-1.0,0.0,0.0]
[1776751677838,63.01,75756.28,0.0,-1.0,0.0,0.0]
[1776751682874,63.01,75757.44,0.0,-1.0,0.0,0.0]
[1776751691936,63.01,75757.94,0.0,-1.0,0.0,0.0]
[1776751695159,63.01,75768.67,0.0,-1.0,0.0,0.0]
[1776751702006,63.01,75766.25,0.0,-1.0,0.0,0.0]
[1776751706034,63.01,75773.02,0.0,-1.0,0.0,0.0]
[1776751709058,63.01,75778.89,0.0,-1.0,0.0,0.0]
[1776751714090,63.01,75778.59,0.0,-1.0,0.0,0.0]
[1776751720132,63.01,75779.28,0.0,-1.0,0.0,0.0]
[1776751725167,63.01,75781.82,0.0,-1.0,0.0,0.0]
[1776751730203,63.01,75783.43,0.0,-1.0,0.0,0.0]
[1776751736244,63.01,75783.04,0.0,-1.0,0.0,0.0]
[1776751741279,63.01,75781.21,0.0,-1.0,0.0,0.0]
[1776751746317,63.01,75782.22,0.0,-1.0,0.0,0.0]
[1776751751350,63.01,75782.81,0.0,-1.0,0.0,0.0]
[1776751756386,63.01,75780.59,0.0,-1.0,0.0,0.0]
[1776751761421,63.01,75777.42,0.0,-1.0,0.0,0.0]
[1776751766458,63.01,75776.53,0.0,-1.0,0.0,0.0]
[1776751771491,63.01,75779.1,0.0,-1.0,0.0,0.0]
[1776751775726,63.01,75773.88,0.0,-1.0,0.0,0.0]
[1776751781561,63.01,75772.37,0.0,-1.0,0.0,0.0]
[1776751787603,63.01,75771.11,0.0,-1.0,0.0,0.0]
[1776751792637,63.01,75768.83,0.0,-1.0,0.0,0.0]
[1776751797673,63.01,75766.87,0.0,-1.0,0.0,0.0]
[1776751803715,63.01,75766.38,0.0,-1.0,0.0,0.0]
[1776751809757,63.01,75763.1,0.0,-1.0,0.0,0.0]
[1776751814793,63.01,75761.08,0.0,-1.0,0.0,0.0]
[1776751819828,63.01,75770.29,0.0,-1.0,0.0,0.0]
[1776751820838,63.01,75775.9,0.0,-1.0,0.0,0.0]
[1776751826078,63.01,75777.58,0.0,-1.0,0.0,0.0]
[1776751831911,63.01,75776.58,0.0,-1.0,0.0,0.0]
[1776751837954,63.01,75775.0,0.0,-1.0,0.0,0.0]
[1776751843996,63.01,75775.65,0.0,-1.0,0.0,0.0]
[1776751851045,63.01,75776.78,0.0,-1.0,0.0,0.0]
[1776751856288,63.01,75782.46,0.0,-1.0,0.0,0.0]
[1776751862125,63.01,75783.71,0.0,-1.0,0.0,0.0]
[1776751866358,63.01,75774.31,0.0,-1.0,0.0,0.0]
[1776751869176,63.01,75780.13,0.0,-1.0,0.0,0.0]
[1776751877229,63.01,75783.73,0.0,-1.0,0.0,0.0]
[1776751882265,63.01,75785.71,0.0,-1.0,0.0,0.0]
[1776751887299,63.01,75783.47,0.0,-1.0,0.0,0.0]
[1776751892334,63.01,75780.34,0.0,-1.0,0.0,0.0]
[1776751898376,63.01,75778.96,0.0,-1.0,0.0,0.0]
[1776751903412,63.01,75777.96,0.0,-1.0,0.0,0.0]
[1776751909457,63.01,75778.32,0.0,-1.0,0.0,0.0]
[1776751914492,63.01,75778.14,0.0,-1.0,0.0,0.0]
[1776751919528,63.01,75780.29,0.0,-1.0,0.0,0.0]
[1776751924564,63.01,75779.65,0.0,-1.0,0.0,0.0]
[1776751926786,63.01,75773.75,0.0,-1.0,0.0,0.0]
[1776751928591,63.01,75767.14,0.0,-1.0,0.0,0.0]
[1776751929598,63.01,75767.76,0.0,-1.0,0.0,0.0]
[1776751934632,63.01,75764.75,0.0,-1.0,0.0,0.0]
[1776751939672,63.01,75766.14,0.0,-1.0,0.0,0.0]
[1776751944706,63.01,75767.49,0.0,-1.0,0.0,0.0]
[1776751949740,63.01,75766.08,0.0,-1.0,0.0,0.0]
[1776751954815,63.01,75764.42,0.0,-1.0,0.0,0.0]
[1776751959850,63.01,75763.67,0.0,-1.0,0.0,0.0]
[1776751965892,63.01,75763.67,0.0,-1.0,0.0,0.0]
[1776751970928,63.01,75763.7,0.0,-1.0,0.0,0.0]
[1776751975962,63.01,75764.73,0.0,-1.0,0.0,0.0]
[1776751980997,63.01,75765.28,0.0,-1.0,0.0,0.0]
[1776751986031,63.01,75765.14,0.0,-1.0,0.0,0.0]
[1776751992074,63.01,75766.73,0.0,-1.0,0.0,0.0]
[1776751997277,63.01,75767.09,0.0,-1.0,0.0,0.0]
[1776752003151,63.01,75768.16,0.0,-1.0,0.0,0.0]
[1776752007351,63.01,75780.55,0.0,-1.0,0.0,0.0]
[1776752011207,63.01,75781.64,0.0,-1.0,0.0,0.0]
[1776752016244,63.01,75781.34,0.0,-1.0,0.0,0.0]
[1776752024297,63.01,75781.33,0.0,-1.0,0.0,0.0]
[1776752029333,63.01,75780.01,0.0,-1.0,0.0,0.0]
[1776752031354,63.01,75774.38,0.0,-1.0,0.0,0.0]
[1776752036384,63.01,75771.46,0.0,-1.0,0.0,0.0]
[1776752041420,63.01,75770.1,0.0,-1.0,0.0,0.0]
[1776752046456,63.01,75770.49,0.0,-1.0,0.0,0.0]
[1776752051490,63.01,75771.26,0.0,-1.0,0.0,0.0]
[1776752056525,63.01,75770.91,0.0,-1.0,0.0,0.0]
[1776752062567,63.01,75769.86,0.0,-1.0,0.0,0.0]
[1776752065588,63.01,75775.17,0.0,-1.0,0.0,0.0]
[1776752066595,63.01,75783.19,0.0,-1.0,0.0,0.0]
[1776752067602,63.01,75785.29,0.0,-1.0,0.0,0.0]
[1776752072638,63.01,75783.47,0.0,-1.0,0.0,0.0]
[1776752077847,63.01,75782.01,0.0,-1.0,0.0,0.0]
[1776752084721,63.01,75783.49,0.0,-1.0,0.0,0.0]
[1776752089757,63.01,75783.98,0.0,-1.0,0.0,0.0]
[1776752090769,63.01,75789.92,0.0,-1.0,0.0,0.0]
[1776752092778,63.01,75792.77,0.0,-1.0,0.0,0.0]
[1776752094792,63.01,75785.16,0.0,-1.0,0.0,0.0]
[1776752095800,63.01,75782.63,0.0,-1.0,0.0,0.0]
[1776752100834,63.01,75781.57,0.0,-1.0,0.0,0.0]
[1776752105869,63.01,75783.83,0.0,-1.0,0.0,0.0]
[1776752110904,63.01,75782.28,0.0,-1.0,0.0,0.0]
[1776752115939,63.01,75781.74,0.0,-1.0,0.0,0.0]
[1776752120973,63.01,75782.8,0.0,-1.0,0.0,0.0]
[1776752126009,63.01,75782.92,0.0,-1.0,0.0,0.0]
[1776752131044,63.01,75781.44,0.0,-1.0,0.0,0.0]
[1776752136080,63.01,75780.64,0.0,-1.0,0.0,0.0]
[1776752141114,63.01,75782.3,0.0,-1.0,0.0,0.0]
[1776752146149,63.01,75781.59,0.0,-1.0,0.0,0.0]
[1776752152191,63.01,75780.85,0.0,-1.0,0.0,0.0]
[1776752158411,63.01,75780.34,0.0,-1.0,0.0,0.0]
[1776752165284,63.01,75780.4,0.0,-1.0,0.0,0.0]
[1776752167296,63.01,75787.34,0.0,-1.0,0.0,0.0]
[1776752168481,63.01,75792.6,0.0,-1.0,0.0,0.0]
[1776752174345,63.01,75792.61,0.0,-1.0,0.0,0.0]
[1776752179381,63.01,75792.61,0.0,-1.0,0.0,0.0]
[1776752187438,63.01,75796.69,0.0,-1.0,0.0,0.0]
[1776752191466,63.01,75801.74,0.0,-1.0,0.0,0.0]
[1776752196501,63.01,75801.57,0.0,-1.0,0.0,0.0]
[1776752201537,63.01,75803.15,0.0,-1.0,0.0,0.0]
[1776752206572,63.01,75804.64,0.0,-1.0,0.0,0.0]
[1776752211608,63.01,75803.07,0.0,-1.0,0.0,0.0]
[1776752217650,63.01,75803.49,0.0,-1.0,0.0,0.0]
[1776752222684,63.01,75803.39,0.0,-1.0,0.0,0.0]
[1776752227722,63.01,75801.7,0.0,-1.0,0.0,0.0]
[1776752229735,63.01,75795.47,0.0,-1.0,0.0,0.0]
[1776752233763,63.01,75789.99,0.0,-1.0,0.0,0.0]
[1776752238798,63.01,75787.41,0.0,-1.0,0.0,0.0]
[1776752244840,63.01,75784.04,0.0,-1.0,0.0,0.0]
[1776752247861,63.01,75777.96,0.0,-1.0,0.0,0.0]
[1776752251891,63.01,75781.34,0.0,-1.0,0.0,0.0]
[1776752256924,63.01,75780.37,0.0,-1.0,0.0,0.0]
[1776752261959,63.01,75780.14,0.0,-1.0,0.0,0.0]
[1776752266994,63.01,75780.83,0.0,-1.0,0.0,0.0]
[1776752276057,63.01,75781.71,0.0,-1.0,0.0,0.0]
[1776752278073,63.01,75787.62,0.0,-1.0,0.0,0.0]
[1776752283111,63.01,75791.31,0.0,-1.0,0.0,0.0]
[1776752288145,63.01,75796.26,0.0,-1.0,0.0,0.0]
[1776752293181,63.01,75796.47,0.0,-1.0,0.0,0.0]
[1776752298216,63.01,75792.34,0.0,-1.0,0.0,0.0]
[1776752303252,63.01,75792.43,0.0,-1.0,0.0,0.0]
[1776752308286,63.01,75787.38,0.0,-1.0,0.0,0.0]
[1776752312314,63.01,75779.6,0.0,-1.0,0.0,0.0]
[1776752318356,63.01,75779.32,0.0,-1.0,0.0,0.0]
[1776752323390,63.01,75777.97,0.0,-1.0,0.0,0.0]
[1776752328426,63.01,75773.65,0.0,-1.0,0.0,0.0]
[1776752334468,63.01,75770.0,0.0,-1.0,0.0,0.0]
[1776752339687,63.01,75768.57,0.0,-1.0,0.0,0.0]
[1776752346552,63.01,75766.03,0.0,-1.0,0.0,0.0]
[1776752356623,63.01,75765.28,0.0,-1.0,0.0,0.0]
[1776752359827,63.01,75758.98,0.0,-1.0,0.0,0.0]
[1776752360650,63.01,75758.98,0.0,-1.0,0.0,0.0]
[1776752361657,63.01,75751.83,0.0,-1.0,0.0,0.0]
[1776752363671,63.01,75746.83,0.0,-1.0,0.0,0.0]
[1776752369898,63.01,75745.65,0.0,-1.0,0.0,0.0]
[1776752376765,63.01,75743.29,0.0,-1.0,0.0,0.0]
[1776752386836,63.01,75742.53,0.0,-1.0,0.0,0.0]
[1776752391873,63.01,75740.79,0.0,-1.0,0.0,0.0]
[1776752396905,63.01,75742.47,0.0,-1.0,0.0,0.0]
[1776752401939,63.01,75741.86,0.0,-1.0,0.0,0.0]
[1776752404968,63.01,75735.03,0.0,-1.0,0.0,0.0]
[1776752405970,63.01,75724.28,0.0,-1.0,0.0,0.0]
[1776752406981,63.01,75721.64,0.0,-1.0,0.0,0.0]
[1776752412013,63.01,75719.9,0.0,-1.0,0.0,0.0]
[1776752417048,63.01,75721.59,0.0,-1.0,0.0,0.0]
[1776752422082,63.01,75721.41,0.0,-1.0,0.0,0.0]
[1776752427117,63.01,75721.45,0.0,-1.0,0.0,0.0]
[1776752432152,63.01,75720.79,0.0,-1.0,0.0,0.0]
[1776752437187,63.01,75722.25,0.0,-1.0,0.0,0.0]
[1776752443230,63.01,75719.92,0.0,-1.0,0.0,0.0]
[1776752448264,63.01,75720.47,0.0,-1.0,0.0,0.0]
[1776752453300,63.01,75717.12,0.0,-1.0,0.0,0.0]
[1776752458335,63.01,75713.41,0.0,-1.0,0.0,0.0]
[1776752460530,63.01,75708.07,0.0,-1.0,0.0,0.0]
[1776752466391,63.01,75711.64,0.0,-1.0,0.0,0.0]
[1776752472434,63.01,75711.76,0.0,-1.0,0.0,0.0]
[1776752477471,63.01,75711.8,0.0,-1.0,0.0,0.0]
[1776752482504,63.01,75711.35,0.0,-1.0,0.0,0.0]
[1776752486534,63.01,75722.39,0.0,-1.0,0.0,0.0]
[1776752488548,63.01,75729.26,0.0,-1.0,0.0,0.0]
[1776752490742,63.01,75722.43,0.0,-1.0,0.0,0.0]
[1776752493583,63.01,75723.96,0.0,-1.0,0.0,0.0]
[1776752499625,63.01,75726.41,0.0,-1.0,0.0,0.0]
[1776752506674,63.01,75728.29,0.0,-1.0,0.0,0.0]
[1776752511709,63.01,75730.62,0.0,-1.0,0.0,0.0]
[1776752516744,63.01,75736.82,0.0,-1.0,0.0,0.0]
[1776752520964,63.01,75745.33,0.0,-1.0,0.0,0.0]
[1776752522789,63.01,75746.92,0.0,-1.0,0.0,0.0]
[1776752527821,63.01,75749.21,0.0,-1.0,0.0,0.0]
[1776752532856,63.01,75750.68,0.0,-1.0,0.0,0.0]
[1776752536884,63.01,75758.8,0.0,-1.0,0.0,0.0]
[1776752541919,63.01,75760.19,0.0,-1.0,0.0,0.0]
[1776752546954,63.01,75765.28,0.0,-1.0,0.0,0.0]
[1776752550982,63.01,75772.2,0.0,-1.0,0.0,0.0]
[1776752552996,63.01,75774.23,0.0,-1.0,0.0,0.0]
[1776752558035,63.01,75773.51,0.0,-1.0,0.0,0.0]
[1776752563075,63.01,75772.23,0.0,-1.0,0.0,0.0]
[1776752564079,63.01,75751.05,0.0,-1.0,0.0,0.0]
[1776752565088,63.01,75735.82,0.0,-1.0,0.0,0.0]
[1776752566095,63.01,75730.72,0.0,-1.0,0.0,0.0]
[1776752571128,63.01,75731.93,0.0,-1.0,0.0,0.0]
[1776752576163,63.01,75729.78,0.0,-1.0,0.0,0.0]
[1776752580191,63.01,75735.6,0.0,-1.0,0.0,0.0]
[1776752581199,63.01,75746.31,0.0,-1.0,0.0,0.0]
[1776752582205,63.01,75746.38,0.0,-1.0,0.0,0.0]
[1776752587239,63.01,75744.8,0.0,-1.0,0.0,0.0]
[1776752593283,63.01,75741.86,0.0,-1.0,0.0,0.0]
[1776752598317,63.01,75738.8,0.0,-1.0,0.0,0.0]
[1776752603352,63.01,75738.43,0.0,-1.0,0.0,0.0]
[1776752608387,63.01,75737.84,0.0,-1.0,0.0,0.0]
[1776752613421,63.01,75737.13,0.0,-1.0,0.0,0.0]
[1776752618457,63.01,75741.56,0.0,-1.0,0.0,0.0]
[1776752620471,63.01,75748.66,0.0,-1.0,0.0,0.0]
[1776752626513,63.01,75746.11,0.0,-1.0,0.0,0.0]
[1776752631739,63.01,75746.33,0.0,-1.0,0.0,0.0]
[1776752637590,63.01,75750.37,0.0,-1.0,0.0,0.0]
[1776752642625,63.01,75750.95,0.0,-1.0,0.0,0.0]
[1776752650681,63.01,75751.56,0.0,-1.0,0.0,0.0]
[1776752655717,63.01,75756.75,0.0,-1.0,0.0,0.0]
[1776752660755,63.01,75756.97,0.0,-1.0,0.0,0.0]
[1776752665787,63.01,75760.38,0.0,-1.0,0.0,0.0]
[1776752670822,63.01,75761.89,0.0,-1.0,0.0,0.0]
[1776752674850,63.01,75753.83,0.0,-1.0,0.0,0.0]
[1776752680892,63.01,75751.17,0.0,-1.0,0.0,0.0]
[1776752688947,63.01,75752.65,0.0,-1.0,0.0,0.0]
[1776752690964,63.01,75737.72,0.0,-1.0,0.0,0.0]
[1776752692164,63.01,75728.9,0.0,-1.0,0.0,0.0]
[1776752698013,63.01,75728.83,0.0,-1.0,0.0,0.0]
[1776752703050,63.01,75728.77,0.0,-1.0,0.0,0.0]
[1776752705066,63.01,75736.77,0.0,-1.0,0.0,0.0]
[1776752706073,63.01,75743.72,0.0,-1.0,0.0,0.0]
[1776752707080,63.01,75749.9,0.0,-1.0,0.0,0.0]
[1776752712306,63.01,75748.53,0.0,-1.0,0.0,0.0]
[1776752718156,63.01,75746.22,0.0,-1.0,0.0,0.0]
[1776752723194,63.01,75738.28,0.0,-1.0,0.0,0.0]
[1776752728230,63.01,75738.52,0.0,-1.0,0.0,0.0]
[1776752732261,63.01,75739.8,0.0,-1.0,0.0,0.0]
[1776752738301,63.01,75741.1,0.0,-1.0,0.0,0.0]
[1776752743337,63.01,75741.82,0.0,-1.0,0.0,0.0]
[1776752748371,63.01,75744.74,0.0,-1.0,0.0,0.0]
[1776752753405,63.01,75744.64,0.0,-1.0,0.0,0.0]
[1776752758441,63.01,75750.4,0.0,-1.0,0.0,0.0]
[1776752764483,63.01,75749.45,0.0,-1.0,0.0,0.0]
[1776752769518,63.01,75747.44,0.0,-1.0,0.0,0.0]
[1776752774553,63.01,75748.23,0.0,-1.0,0.0,0.0]
[1776752777574,63.01,75742.54,0.0,-1.0,0.0,0.0]
[1776752778585,63.01,75733.43,0.0,-1.0,0.0,0.0]
[1776752783616,63.01,75734.35,0.0,-1.0,0.0,0.0]
[1776752788651,63.01,75736.43,0.0,-1.0,0.0,0.0]
[1776752793686,63.01,75735.24,0.0,-1.0,0.0,0.0]
[1776752801742,63.01,75734.26,0.0,-1.0,0.0,0.0]
[1776752807784,63.01,75733.23,0.0,-1.0,0.0,0.0]
[1776752813006,63.01,75732.66,0.0,-1.0,0.0,0.0]
[1776752821882,63.01,75732.04,0.0,-1.0,0.0,0.0]
[1776752826923,63.01,75738.48,0.0,-1.0,0.0,0.0]
[1776752827926,63.01,75745.21,0.0,-1.0,0.0,0.0]
[1776752830948,63.01,75750.23,0.0,-1.0,0.0,0.0]
[1776752835982,63.01,75749.43,0.0,-1.0,0.0,0.0]
[1776752841017,63.01,75746.76,0.0,-1.0,0.0,0.0]
[1776752846054,63.01,75749.42,0.0,-1.0,0.0,0.0]
[1776752853287,63.01,75745.48,0.0,-1.0,0.0,0.0]
[1776752859146,63.01,75744.61,0.0,-1.0,0.0,0.0]
[1776752864183,63.01,75748.97,0.0,-1.0,0.0,0.0]
[1776752868209,63.01,75754.38,0.0,-1.0,0.0,0.0]
[1776752873428,63.01,75757.23,0.0,-1.0,0.0,0.0]
[1776752879286,63.01,75758.82,0.0,-1.0,0.0,0.0]
[1776752882307,63.01,75765.98,0.0,-1.0,0.0,0.0]
[1776752887342,63.01,75763.06,0.0,-1.0,0.0,0.0]
[1776752893384,63.01,75763.47,0.0,-1.0,0.0,0.0]
[1776752898420,63.01,75766.17,0.0,-1.0,0.0,0.0]
[1776752904461,63.01,75767.84,0.0,-1.0,0.0,0.0]
[1776752909496,63.01,75771.5,0.0,-1.0,0.0,0.0]
[1776752920572,63.01,75770.74,0.0,-1.0,0.0,0.0]
[1776752925608,63.01,75770.63,0.0,-1.0,0.0,0.0]
[1776752928629,63.01,75764.69,0.0,-1.0,0.0,0.0]
[1776752933847,63.01,75770.07,0.0,-1.0,0.0,0.0]
[1776752936686,63.01,75773.97,0.0,-1.0,0.0,0.0]
[1776752941722,63.01,75773.73,0.0,-1.0,0.0,0.0]
[1776752946757,63.01,75771.21,0.0,-1.0,0.0,0.0]
[1776752951794,63.01,75770.04,0.0,-1.0,0.0,0.0]
[1776752956827,63.01,75767.98,0.0,-1.0,0.0,0.0]
[1776752961862,63.01,75768.45,0.0,-1.0,0.0,0.0]
[1776752967904,63.01,75768.74,0.0,-1.0,0.0,0.0]
[1776752972938,63.01,75767.21,0.0,-1.0,0.0,0.0]
[1776752977974,63.01,75765.78,0.0,-1.0,0.0,0.0]
[1776752983011,63.01,75764.0,0.0,-1.0,0.0,0.0]
[1776752989054,63.01,75763.66,0.0,-1.0,0.0,0.0]
[1776752994268,63.01,75763.06,0.0,-1.0,0.0,0.0]
[1776753001138,63.01,75765.76,0.0,-1.0,0.0,0.0]
[1776753003152,63.01,75775.65,0.0,-1.0,0.0,0.0]
[1776753007182,63.01,75769.41,0.0,-1.0,0.0,0.0]
[1776753008187,63.01,75764.39,0.0,-1.0,0.0,0.0]
[1776753014418,63.01,75762.9,0.0,-1.0,0.0,0.0]
[1776753020271,63.01,75768.38,0.0,-1.0,0.0,0.0]
[1776753025306,63.01,75772.26,0.0,-1.0,0.0,0.0]
[1776753030348,63.01,75782.49,0.0,-1.0,0.0,0.0]
[1776753031354,63.01,75788.25,0.0,-1.0,0.0,0.0]
[1776753032361,63.01,75795.7,0.0,-1.0,0.0,0.0]
[1776753033369,63.01,75802.85,0.0,-1.0,0.0,0.0]
[1776753036393,63.01,75808.48,0.0,-1.0,0.0,0.0]
[1776753039412,63.01,75812.41,0.0,-1.0,0.0,0.0]
[1776753044628,63.01,75808.53,0.0,-1.0,0.0,0.0]
[1776753052503,63.01,75807.93,0.0,-1.0,0.0,0.0]
[1776753058544,63.01,75805.66,0.0,-1.0,0.0,0.0]
[1776753063581,63.01,75806.0,0.0,-1.0,0.0,0.0]
[1776753068618,63.01,75817.95,0.0,-1.0,0.0,0.0]
[1776753069624,63.01,75824.13,0.0,-1.0,0.0,0.0]
[1776753071658,63.01,75829.53,0.0,-1.0,0.0,0.0]
[1776753076674,63.01,75831.21,0.0,-1.0,0.0,0.0]
[1776753077682,63.01,75840.23,0.0,-1.0,0.0,0.0]
[1776753078690,63.01,75847.07,0.0,-1.0,0.0,0.0]
[1776753079695,63.01,75851.39,0.0,-1.0,0.0,0.0]
[1776753081709,63.01,75852.03,0.0,-1.0,0.0,0.0]
[1776753086745,63.01,75853.02,0.0,-1.0,0.0,0.0]
[1776753092786,63.01,75854.64,0.0,-1.0,0.0,0.0]
[1776753097835,63.01,75865.1,0.0,-1.0,0.0,0.0]
[1776753098835,63.01,75881.03,0.0,-1.0,0.0,0.0]
[1776753099841,63.01,75893.68,0.0,-1.0,0.0,0.0]
[1776753100849,63.01,75903.22,0.0,-1.0,0.0,0.0]
[1776753101856,63.01,75912.13,0.0,-1.0,0.0,0.0]
[1776753102863,63.01,75917.0,0.0,-1.0,0.0,0.0]
[1776753106892,63.01,75921.2,0.0,-1.0,0.0,0.0]
[1776753110922,63.01,75927.13,0.0,-1.0,0.0,0.0]
[1776753111928,63.01,75935.88,0.0,-1.0,0.0,0.0]
[1776753112935,63.01,75946.34,0.0,-1.0,0.0,0.0]
[1776753113943,63.01,75946.26,0.0,-1.0,0.0,0.0]
[1776753118978,63.01,75945.85,0.0,-1.0,0.0,0.0]
[1776753124012,63.01,75948.46,0.0,-1.0,0.0,0.0]
[1776753128041,63.01,75953.91,0.0,-1.0,0.0,0.0]
[1776753133076,63.01,75955.43,0.0,-1.0,0.0,0.0]
[1776753135295,63.01,75964.55,0.0,-1.0,0.0,0.0]
[1776753137106,63.01,75976.64,0.0,-1.0,0.0,0.0]
[1776753138116,63.01,75980.06,0.0,-1.0,0.0,0.0]
[1776753143151,63.01,75980.34,0.0,-1.0,0.0,0.0]
[1776753147176,63.01,75971.13,0.0,-1.0,0.0,0.0]
[1776753148184,63.01,75966.08,0.0,-1.0,0.0,0.0]
[1776753149190,63.01,75965.07,0.0,-1.0,0.0,0.0]
[1776753150199,63.01,75959.03,0.0,-1.0,0.0,0.0]
[1776753152212,63.01,75956.54,0.0,-1.0,0.0,0.0]
[1776753157249,63.01,75951.61,0.0,-1.0,0.0,0.0]
[1776753163290,63.01,75946.44,0.0,-1.0,0.0,0.0]
[1776753168326,63.01,75942.37,0.0,-1.0,0.0,0.0]
[1776753171350,63.01,75935.32,0.0,-1.0,0.0,0.0]
[1776753173364,63.01,75927.95,0.0,-1.0,0.0,0.0]
[1776753175575,63.01,75922.44,0.0,-1.0,0.0,0.0]
[1776753181424,63.01,75925.39,0.0,-1.0,0.0,0.0]
[1776753186459,63.01,75927.89,0.0,-1.0,0.0,0.0]
[1776753191490,63.01,75935.7,0.0,-1.0,0.0,0.0]
[1776753194511,63.01,75940.27,0.0,-1.0,0.0,0.0]
[1776753203574,63.01,75940.03,0.0,-1.0,0.0,0.0]
[1776753208612,63.01,75944.66,0.0,-1.0,0.0,0.0]
[1776753213647,63.01,75944.32,0.0,-1.0,0.0,0.0]
[1776753215857,63.01,75959.63,0.0,-1.0,0.0,0.0]
[1776753216668,63.01,75959.63,0.0,-1.0,0.0,0.0]
[1776753218683,63.01,75965.8,0.0,-1.0,0.0,0.0]
[1776753221703,63.01,75975.95,0.0,-1.0,0.0,0.0]
[1776753223717,63.01,75982.62,0.0,-1.0,0.0,0.0]
[1776753228752,63.01,75985.37,0.0,-1.0,0.0,0.0]
[1776753230766,63.01,75993.87,0.0,-1.0,0.0,0.0]
[1776753231773,63.01,76006.21,0.0,-1.0,0.0,0.0]
[1776753236808,63.01,76004.67,0.0,-1.0,0.0,0.0]
[1776753240836,63.01,75998.13,0.0,-1.0,0.0,0.0]
[1776753245871,63.01,76000.08,0.0,-1.0,0.0,0.0]
[1776753250908,63.01,76002.31,0.0,-1.0,0.0,0.0]
[1776753252926,63.01,76032.9,0.0,-1.0,0.0,0.0]
[1776753253932,63.01,76054.48,0.0,-1.0,0.0,0.0]
[1776753254939,63.01,76063.02,0.0,-1.0,0.0,0.0]
[1776753256168,63.01,76061.03,0.0,-1.0,0.0,0.0]
[1776753262035,63.01,76065.18,0.0,-1.0,0.0,0.0]
[1776753267070,63.01,76061.17,0.0,-1.0,0.0,0.0]
[1776753270092,63.01,76051.2,0.0,-1.0,0.0,0.0]
[1776753271099,63.01,76047.55,0.0,-1.0,0.0,0.0]
[1776753276299,63.01,76048.98,0.0,-1.0,0.0,0.0]
[1776753282177,63.01,76048.22,0.0,-1.0,0.0,0.0]
[1776753287221,63.01,76051.12,0.0,-1.0,0.0,0.0]
[1776753288219,63.01,76061.16,0.0,-1.0,0.0,0.0]
[1776753289225,63.01,76068.15,0.0,-1.0,0.0,0.0]
[1776753290234,63.01,76067.69,0.0,-1.0,0.0,0.0]
[1776753295268,63.01,76071.33,0.0,-1.0,0.0,0.0]
[1776753300304,63.01,76075.44,0.0,-1.0,0.0,0.0]
[1776753305341,63.01,76084.55,0.0,-1.0,0.0,0.0]
[1776753306520,63.01,76086.62,0.0,-1.0,0.0,0.0]
[1776753310398,63.01,76079.06,0.0,-1.0,0.0,0.0]
[1776753311403,63.01,76079.91,0.0,-1.0,0.0,0.0]
[1776753316590,63.01,76084.91,0.0,-1.0,0.0,0.0]
[1776753320470,63.01,76076.06,0.0,-1.0,0.0,0.0]
[1776753321477,63.01,76065.05,0.0,-1.0,0.0,0.0]
[1776753322479,63.01,76056.19,0.0,-1.0,0.0,0.0]
[1776753323488,63.01,76051.35,0.0,-1.0,0.0,0.0]
[1776753326669,63.01,76063.8,0.0,-1.0,0.0,0.0]
[1776753328521,63.01,76068.39,0.0,-1.0,0.0,0.0]
[1776753329547,63.01,76063.93,0.0,-1.0,0.0,0.0]
[1776753331554,63.01,76072.95,0.0,-1.0,0.0,0.0]
[1776753332563,63.01,76081.41,0.0,-1.0,0.0,0.0]
[1776753333571,63.01,76081.14,0.0,-1.0,0.0,0.0]
[1776753335582,63.01,76087.13,0.0,-1.0,0.0,0.0]
[1776753336744,63.01,76093.39,0.0,-1.0,0.0,0.0]
[1776753337627,63.01,76105.23,0.0,-1.0,0.0,0.0]
[1776753339611,63.01,76112.13,0.0,-1.0,0.0,0.0]
[1776753340618,63.01,76118.23,0.0,-1.0,0.0,0.0]
[1776753341623,63.01,76122.2,0.0,-1.0,0.0,0.0]
[1776753343643,63.01,76129.47,0.0,-1.0,0.0,0.0]
[1776753344656,63.01,76130.35,0.0,-1.0,0.0,0.0]
[1776753348679,63.01,76125.01,0.0,-1.0,0.0,0.0]
[1776753351710,63.01,76118.64,0.0,-1.0,0.0,0.0]
[1776753353715,63.01,76126.91,0.0,-1.0,0.0,0.0]
[1776753354721,63.01,76129.07,0.0,-1.0,0.0,0.0]
[1776753355753,63.01,76120.25,0.0,-1.0,0.0,0.0]
[1776753356903,63.01,76127.3,0.0,-1.0,0.0,0.0]
[1776753358763,63.01,76127.65,0.0,-1.0,0.0,0.0]
[1776753362790,63.01,76122.49,0.0,-1.0,0.0,0.0]
[1776753366973,63.01,76128.5,0.0,-1.0,0.0,0.0]
[1776753371854,63.01,76121.9,0.0,-1.0,0.0,0.0]
[1776753373868,63.01,76116.09,0.0,-1.0,0.0,0.0]
[1776753374884,63.01,76112.91,0.0,-1.0,0.0,0.0]
[1776753375891,63.01,76106.16,0.0,-1.0,0.0,0.0]
[1776753378907,63.01,76105.48,0.0,-1.0,0.0,0.0]
[1776753383942,63.01,76101.25,0.0,-1.0,0.0,0.0]
[1776753388980,63.01,76098.17,0.0,-1.0,0.0,0.0]
[1776753392000,63.01,76088.54,0.0,-1.0,0.0,0.0]
[1776753393007,63.01,76081.84,0.0,-1.0,0.0,0.0]
[1776753398047,63.01,76079.98,0.0,-1.0,0.0,0.0]
[1776753404089,63.01,76081.48,0.0,-1.0,0.0,0.0]
[1776753409123,63.01,76084.25,0.0,-1.0,0.0,0.0]
[1776753414161,63.01,76083.96,0.0,-1.0,0.0,0.0]
[1776753419194,63.01,76086.81,0.0,-1.0,0.0,0.0]
[1776753424229,63.01,76092.55,0.0,-1.0,0.0,0.0]
[1776753429265,63.01,76085.05,0.0,-1.0,0.0,0.0]
[1776753430271,63.01,76079.62,0.0,-1.0,0.0,0.0]
[1776753431278,63.01,76067.74,0.0,-1.0,0.0,0.0]
[1776753432285,63.01,76058.36,0.0,-1.0,0.0,0.0]
[1776753433292,63.01,76053.76,0.0,-1.0,0.0,0.0]
[1776753434302,63.01,76048.02,0.0,-1.0,0.0,0.0]
[1776753436314,63.01,76048.7,0.0,-1.0,0.0,0.0]
[1776753439335,63.01,76038.88,0.0,-1.0,0.0,0.0]
[1776753440344,63.01,76029.23,0.0,-1.0,0.0,0.0]
[1776753441349,63.01,76023.75,0.0,-1.0,0.0,0.0]
[1776753442359,63.01,76022.62,0.0,-1.0,0.0,0.0]
[1776753447575,63.01,76017.79,0.0,-1.0,0.0,0.0]
[1776753453437,63.01,76018.08,0.0,-1.0,0.0,0.0]
[1776753458472,63.01,76022.01,0.0,-1.0,0.0,0.0]
[1776753463507,63.01,76023.09,0.0,-1.0,0.0,0.0]
[1776753468543,63.01,76020.24,0.0,-1.0,0.0,0.0]
[1776753471564,63.01,76014.94,0.0,-1.0,0.0,0.0]
[1776753476599,63.01,76018.95,0.0,-1.0,0.0,0.0]
[1776753481634,63.01,76023.65,0.0,-1.0,0.0,0.0]
[1776753483647,63.01,76030.63,0.0,-1.0,0.0,0.0]
[1776753486669,63.01,76034.32,0.0,-1.0,0.0,0.0]
[1776753491712,63.01,76035.05,0.0,-1.0,0.0,0.0]
[1776753496745,63.01,76036.92,0.0,-1.0,0.0,0.0]
[1776753497925,63.01,76027.7,0.0,-1.0,0.0,0.0]
[1776753499765,63.01,76023.38,0.0,-1.0,0.0,0.0]
[1776753502786,63.01,76021.67,0.0,-1.0,0.0,0.0]
[1776753507995,63.01,76021.81,0.0,-1.0,0.0,0.0]
[1776753513863,63.01,76021.59,0.0,-1.0,0.0,0.0]
[1776753516884,63.01,76015.98,0.0,-1.0,0.0,0.0]
[1776753518065,63.01,76013.46,0.0,-1.0,0.0,0.0]
[1776753523933,63.01,76011.93,0.0,-1.0,0.0,0.0]
[1776753528137,63.01,76016.98,0.0,-1.0,0.0,0.0]
[1776753534008,63.01,76017.84,0.0,-1.0,0.0,0.0]
[1776753539039,63.01,76018.53,0.0,-1.0,0.0,0.0]
[1776753544075,63.01,76015.1,0.0,-1.0,0.0,0.0]
[1776753550117,63.01,76014.27,0.0,-1.0,0.0,0.0]
[1776753554150,63.01,76020.15,0.0,-1.0,0.0,0.0]
[1776753559184,63.01,76021.02,0.0,-1.0,0.0,0.0]
[1776753564220,63.01,76020.33,0.0,-1.0,0.0,0.0]
[1776753568248,63.01,76027.15,0.0,-1.0,0.0,0.0]
[1776753569258,63.01,76032.99,0.0,-1.0,0.0,0.0]
[1776753570263,63.01,76034.37,0.0,-1.0,0.0,0.0]
[1776753572278,63.01,76035.52,0.0,-1.0,0.0,0.0]
[1776753573285,63.01,76044.66,0.0,-1.0,0.0,0.0]
[1776753574291,63.01,76051.34,0.0,-1.0,0.0,0.0]
[1776753575298,63.01,76052.49,0.0,-1.0,0.0,0.0]
[1776753580334,63.01,76052.04,0.0,-1.0,0.0,0.0]
[1776753585368,63.01,76056.53,0.0,-1.0,0.0,0.0]
[1776753590403,63.01,76051.99,0.0,-1.0,0.0,0.0]
[1776753592417,63.01,76045.85,0.0,-1.0,0.0,0.0]
[1776753594431,63.01,76045.31,0.0,-1.0,0.0,0.0]
[1776753600473,63.01,76042.52,0.0,-1.0,0.0,0.0]
[1776753605508,63.01,76041.27,0.0,-1.0,0.0,0.0]
[1776753608700,63.01,76046.7,0.0,-1.0,0.0,0.0]
[1776753610545,63.01,76051.51,0.0,-1.0,0.0,0.0]
[1776753611550,63.01,76051.28,0.0,-1.0,0.0,0.0]
[1776753616585,63.01,76048.68,0.0,-1.0,0.0,0.0]
[1776753621620,63.01,76045.1,0.0,-1.0,0.0,0.0]
[1776753626655,63.01,76043.69,0.0,-1.0,0.0,0.0]
[1776753632697,63.01,76048.5,0.0,-1.0,0.0,0.0]
[1776753635721,63.01,76048.04,0.0,-1.0,0.0,0.0]
[1776753637732,63.01,76049.58,0.0,-1.0,0.0,0.0]
[1776753642768,63.01,76053.42,0.0,-1.0,0.0,0.0]
[1776753647803,63.01,76053.25,0.0,-1.0,0.0,0.0]
[1776753652839,63.01,76053.29,0.0,-1.0,0.0,0.0]
[1776753657874,63.01,76055.25,0.0,-1.0,0.0,0.0]
[1776753662908,63.01,76054.94,0.0,-1.0,0.0,0.0]
[1776753667947,63.01,76051.58,0.0,-1.0,0.0,0.0]
[1776753669957,63.01,76048.12,0.0,-1.0,0.0,0.0]
[1776753674994,63.01,76041.35,0.0,-1.0,0.0,0.0]
[1776753680034,63.01,76040.59,0.0,-1.0,0.0,0.0]
[1776753685068,63.01,76042.81,0.0,-1.0,0.0,0.0]
[1776753690105,63.01,76040.69,0.0,-1.0,0.0,0.0]
[1776753692116,63.01,76042.89,0.0,-1.0,0.0,0.0]
[1776753697151,63.01,76044.29,0.0,-1.0,0.0,0.0]
[1776753702186,63.01,76044.83,0.0,-1.0,0.0,0.0]
[1776753707221,63.01,76045.74,0.0,-1.0,0.0,0.0]
[1776753712256,63.01,76052.99,0.0,-1.0,0.0,0.0]
[1776753717291,63.01,76050.65,0.0,-1.0,0.0,0.0]
[1776753722326,63.01,76051.7,0.0,-1.0,0.0,0.0]
[1776753727362,63.01,76051.28,0.0,-1.0,0.0,0.0]
[1776753732403,63.01,76051.01,0.0,-1.0,0.0,0.0]
[1776753737434,63.01,76055.22,0.0,-1.0,0.0,0.0]
[1776753742468,63.01,76057.92,0.0,-1.0,0.0,0.0]
[1776753747504,63.01,76058.53,0.0,-1.0,0.0,0.0]
[1776753751531,63.01,76060.78,0.0,-1.0,0.0,0.0]
[1776753754551,63.01,76055.02,0.0,-1.0,0.0,0.0]
[1776753758580,63.01,76048.61,0.0,-1.0,0.0,0.0]
[1776753761600,63.01,76041.97,0.0,-1.0,0.0,0.0]
[1776753765629,63.01,76038.8,0.0,-1.0,0.0,0.0]
[1776753770664,63.01,76038.33,0.0,-1.0,0.0,0.0]
[1776753775700,63.01,76040.73,0.0,-1.0,0.0,0.0]
[1776753780734,63.01,76039.22,0.0,-1.0,0.0,0.0]
[1776753785774,63.01,76043.36,0.0,-1.0,0.0,0.0]
[1776753790809,63.01,76045.72,0.0,-1.0,0.0,0.0]
[1776753795845,63.01,76041.3,0.0,-1.0,0.0,0.0]
[1776753798867,63.01,76035.92,0.0,-1.0,0.0,0.0]
[1776753800881,63.01,76033.61,0.0,-1.0,0.0,0.0]
[1776753803903,63.01,76027.57,0.0,-1.0,0.0,0.0]
[1776753804908,63.01,76022.09,0.0,-1.0,0.0,0.0]
[1776753805916,63.01,76018.92,0.0,-1.0,0.0,0.0]
[1776753810952,63.01,76013.99,0.0,-1.0,0.0,0.0]
[1776753811958,63.01,76006.64,0.0,-1.0,0.0,0.0]
[1776753812968,63.01,76004.27,0.0,-1.0,0.0,0.0]
[1776753818006,63.01,76005.69,0.0,-1.0,0.0,0.0]
[1776753820203,63.01,76014.19,0.0,-1.0,0.0,0.0]
[1776753822032,63.01,76014.08,0.0,-1.0,0.0,0.0]
[1776753827065,63.01,76016.95,0.0,-1.0,0.0,0.0]
[1776753832100,63.01,76016.02,0.0,-1.0,0.0,0.0]
[1776753838142,63.01,76014.46,0.0,-1.0,0.0,0.0]
[1776753843177,63.01,76013.14,0.0,-1.0,0.0,0.0]
[1776753848212,63.01,76008.68,0.0,-1.0,0.0,0.0]
[1776753853247,63.01,76011.47,0.0,-1.0,0.0,0.0]
[1776753858283,63.01,76010.94,0.0,-1.0,0.0,0.0]
[1776753863323,63.01,76009.53,0.0,-1.0,0.0,0.0]
[1776753868357,63.01,76010.21,0.0,-1.0,0.0,0.0]
[1776753873392,63.01,76010.12,0.0,-1.0,0.0,0.0]
[1776753878426,63.01,76010.37,0.0,-1.0,0.0,0.0]
[1776753883463,63.01,76010.17,0.0,-1.0,0.0,0.0]
[1776753886483,63.01,76003.53,0.0,-1.0,0.0,0.0]
[1776753891518,63.01,75998.99,0.0,-1.0,0.0,0.0]
[1776753896553,63.01,75999.76,0.0,-1.0,0.0,0.0]
[1776753901599,63.01,76000.3,0.0,-1.0,0.0,0.0]
[1776753906635,63.01,76006.21,0.0,-1.0,0.0,0.0]
[1776753910838,63.01,75993.72,0.0,-1.0,0.0,0.0]
[1776753912677,63.01,75991.8,0.0,-1.0,0.0,0.0]
[1776753916706,63.01,75988.42,0.0,-1.0,0.0,0.0]
[1776753922755,63.01,75988.27,0.0,-1.0,0.0,0.0]
[1776753927791,63.01,75988.43,0.0,-1.0,0.0,0.0]
[1776753931824,63.01,75990.39,0.0,-1.0,0.0,0.0]
[1776753933832,63.01,75999.27,0.0,-1.0,0.0,0.0]
[1776753934840,63.01,76005.32,0.0,-1.0,0.0,0.0]
[1776753938870,63.01,76005.65,0.0,-1.0,0.0,0.0]
[1776753943902,63.01,76001.06,0.0,-1.0,0.0,0.0]
[1776753948958,63.01,76006.48,0.0,-1.0,0.0,0.0]
[1776753949950,63.01,76013.3,0.0,-1.0,0.0,0.0]
[1776753951119,63.01,76015.64,0.0,-1.0,0.0,0.0]
[1776753955992,63.01,76020.11,0.0,-1.0,0.0,0.0]
[1776753959013,63.01,76014.32,0.0,-1.0,0.0,0.0]
[1776753964049,63.01,76014.17,0.0,-1.0,0.0,0.0]
[1776753970091,63.01,76013.63,0.0,-1.0,0.0,0.0]
[1776753975126,63.01,76013.29,0.0,-1.0,0.0,0.0]
[1776753981330,63.01,76008.99,0.0,-1.0,0.0,0.0]
[1776753984350,63.01,76014.24,0.0,-1.0,0.0,0.0]
[1776753988219,63.01,76015.39,0.0,-1.0,0.0,0.0]
[1776753993255,63.01,76015.06,0.0,-1.0,0.0,0.0]
[1776754000302,63.01,76019.05,0.0,-1.0,0.0,0.0]
[1776754005340,63.01,76017.29,0.0,-1.0,0.0,0.0]
[1776754010539,63.01,76013.55,0.0,-1.0,0.0,0.0]
[1776754017424,63.01,76012.44,0.0,-1.0,0.0,0.0]
[1776754022458,63.01,76011.76,0.0,-1.0,0.0,0.0]
[1776754027498,63.01,76017.57,0.0,-1.0,0.0,0.0]
[1776754032533,63.01,76016.9,0.0,-1.0,0.0,0.0]
[1776754037568,63.01,76017.0,0.0,-1.0,0.0,0.0]
[1776754042603,63.01,76016.99,0.0,-1.0,0.0,0.0]
[1776754047638,63.01,76012.4,0.0,-1.0,0.0,0.0]
[1776754052673,63.01,76012.51,0.0,-1.0,0.0,0.0]
[1776754059722,63.01,76012.04,0.0,-1.0,0.0,0.0]
[1776754067778,63.01,76013.15,0.0,-1.0,0.0,0.0]
[1776754073822,63.01,76014.35,0.0,-1.0,0.0,0.0]
[1776754078855,63.01,76016.07,0.0,-1.0,0.0,0.0]
[1776754082038,63.01,76021.27,0.0,-1.0,0.0,0.0]
[1776754087918,63.01,76021.19,0.0,-1.0,0.0,0.0]
[1776754092955,63.01,76017.23,0.0,-1.0,0.0,0.0]
[1776754095975,63.01,76030.0,0.0,-1.0,0.0,0.0]
[1776754096981,63.01,76040.58,0.0,-1.0,0.0,0.0]
[1776754097988,63.01,76042.83,0.0,-1.0,0.0,0.0]
[1776754103023,63.01,76042.24,0.0,-1.0,0.0,0.0]
[1776754109065,63.01,76042.41,0.0,-1.0,0.0,0.0]
[1776754114100,63.01,76036.21,0.0,-1.0,0.0,0.0]
[1776754116114,63.01,76033.81,0.0,-1.0,0.0,0.0]
[1776754123165,63.01,76035.28,0.0,-1.0,0.0,0.0]
[1776754129206,63.01,76034.18,0.0,-1.0,0.0,0.0]
[1776754134241,63.01,76032.54,0.0,-1.0,0.0,0.0]
[1776754139276,63.01,76032.06,0.0,-1.0,0.0,0.0]
[1776754143307,63.01,76038.43,0.0,-1.0,0.0,0.0]
[1776754150521,63.01,76037.4,0.0,-1.0,0.0,0.0]
[1776754156398,63.01,76036.39,0.0,-1.0,0.0,0.0]
[1776754161434,63.01,76035.2,0.0,-1.0,0.0,0.0]
[1776754166468,63.01,76032.69,0.0,-1.0,0.0,0.0]
[1776754171512,63.01,76033.43,0.0,-1.0,0.0,0.0]
[1776754176544,63.01,76037.14,0.0,-1.0,0.0,0.0]
[1776754181579,63.01,76036.76,0.0,-1.0,0.0,0.0]
[1776754186614,63.01,76036.46,0.0,-1.0,0.0,0.0]
[1776754192659,63.01,76036.29,0.0,-1.0,0.0,0.0]
[1776754198702,63.01,76036.06,0.0,-1.0,0.0,0.0]
[1776754200873,63.01,76028.53,0.0,-1.0,0.0,0.0]
[1776754204743,63.01,76022.24,0.0,-1.0,0.0,0.0]
[1776754207763,63.01,76020.29,0.0,-1.0,0.0,0.0]
[1776754212800,63.01,76020.07,0.0,-1.0,0.0,0.0]
[1776754217833,63.01,76020.53,0.0,-1.0,0.0,0.0]
[1776754222869,63.01,76019.28,0.0,-1.0,0.0,0.0]
[1776754231081,63.01,76020.06,0.0,-1.0,0.0,0.0]
[1776754236963,63.01,76020.06,0.0,-1.0,0.0,0.0]
[1776754242004,63.01,76020.43,0.0,-1.0,0.0,0.0]
[1776754243022,63.01,76029.31,0.0,-1.0,0.0,0.0]
[1776754244019,63.01,76034.35,0.0,-1.0,0.0,0.0]
[1776754245027,63.01,76035.58,0.0,-1.0,0.0,0.0]
[1776754250062,63.01,76033.91,0.0,-1.0,0.0,0.0]
[1776754256104,63.01,76034.1,0.0,-1.0,0.0,0.0]
[1776754261291,63.01,76034.56,0.0,-1.0,0.0,0.0]
[1776754267180,63.01,76035.72,0.0,-1.0,0.0,0.0]
[1776754272217,63.01,76035.34,0.0,-1.0,0.0,0.0]
[1776754275240,63.01,76024.08,0.0,-1.0,0.0,0.0]
[1776754276248,63.01,76019.18,0.0,-1.0,0.0,0.0]
[1776754278259,63.01,76012.18,0.0,-1.0,0.0,0.0]
[1776754283294,63.01,76014.93,0.0,-1.0,0.0,0.0]
[1776754288332,63.01,76015.7,0.0,-1.0,0.0,0.0]
[1776754290343,63.01,76008.26,0.0,-1.0,0.0,0.0]
[1776754295379,63.01,76010.04,0.0,-1.0,0.0,0.0]
[1776754300413,63.01,76013.41,0.0,-1.0,0.0,0.0]
[1776754304441,63.01,76019.29,0.0,-1.0,0.0,0.0]
[1776754306459,63.01,76023.39,0.0,-1.0,0.0,0.0]
[1776754311646,63.01,76023.14,0.0,-1.0,0.0,0.0]
[1776754316534,63.01,76017.95,0.0,-1.0,0.0,0.0]
[1776754317542,63.01,76011.41,0.0,-1.0,0.0,0.0]
[1776754318548,63.01,76010.99,0.0,-1.0,0.0,0.0]
[1776754323584,63.01,76007.71,0.0,-1.0,0.0,0.0]
[1776754324592,63.01,76001.1,0.0,-1.0,0.0,0.0]
[1776754325601,63.01,75996.57,0.0,-1.0,0.0,0.0]
[1776754327617,63.01,75993.0,0.0,-1.0,0.0,0.0]
[1776754330634,63.01,75990.37,0.0,-1.0,0.0,0.0]
[1776754335669,63.01,75990.95,0.0,-1.0,0.0,0.0]
[1776754340705,63.01,75993.85,0.0,-1.0,0.0,0.0]
[1776754345739,63.01,76001.23,0.0,-1.0,0.0,0.0]
[1776754347753,63.01,76004.17,0.0,-1.0,0.0,0.0]
[1776754351932,63.01,76005.86,0.0,-1.0,0.0,0.0]
[1776754357825,63.01,76008.16,0.0,-1.0,0.0,0.0]
[1776754362860,63.01,76010.94,0.0,-1.0,0.0,0.0]
[1776754368902,63.01,76012.09,0.0,-1.0,0.0,0.0]
[1776754373938,63.01,76013.57,0.0,-1.0,0.0,0.0]
[1776754378980,63.01,76016.63,0.0,-1.0,0.0,0.0]
[1776754384018,63.01,76011.93,0.0,-1.0,0.0,0.0]
[1776754386034,63.01,76007.69,0.0,-1.0,0.0,0.0]
[1776754387041,63.01,76000.96,0.0,-1.0,0.0,0.0]
[1776754388048,63.01,75999.47,0.0,-1.0,0.0,0.0]
[1776754394090,63.01,75998.23,0.0,-1.0,0.0,0.0]
[1776754400133,63.01,75997.48,0.0,-1.0,0.0,0.0]
[1776754406175,63.01,75997.8,0.0,-1.0,0.0,0.0]
[1776754411211,63.01,75998.32,0.0,-1.0,0.0,0.0]
[1776754417253,63.01,75996.78,0.0,-1.0,0.0,0.0]
[1776754422289,63.01,75999.05,0.0,-1.0,0.0,0.0]
[1776754429337,63.01,75999.88,0.0,-1.0,0.0,0.0]
[1776754434373,63.01,75998.7,0.0,-1.0,0.0,0.0]
[1776754439409,63.01,75997.83,0.0,-1.0,0.0,0.0]
[1776754441558,63.01,75991.72,0.0,-1.0,0.0,0.0]
[1776754443436,63.01,75983.93,0.0,-1.0,0.0,0.0]
[1776754444444,63.01,75982.47,0.0,-1.0,0.0,0.0]
[1776754449478,63.01,75979.87,0.0,-1.0,0.0,0.0]
[1776754458541,63.01,75980.54,0.0,-1.0,0.0,0.0]
[1776754463576,63.01,75981.61,0.0,-1.0,0.0,0.0]
[1776754465590,63.01,75983.16,0.0,-1.0,0.0,0.0]
[1776754470626,63.01,75981.1,0.0,-1.0,0.0,0.0]
[1776754474655,63.01,75983.08,0.0,-1.0,0.0,0.0]
[1776754479688,63.01,75983.14,0.0,-1.0,0.0,0.0]
[1776754484724,63.01,75982.9,0.0,-1.0,0.0,0.0]
[1776754490900,63.01,75982.22,0.0,-1.0,0.0,0.0]
[1776754496808,63.01,75980.64,0.0,-1.0,0.0,0.0]
[1776754501843,63.01,75979.0,0.0,-1.0,0.0,0.0]
[1776754505871,63.01,75973.69,0.0,-1.0,0.0,0.0]
[1776754511040,63.01,75972.61,0.0,-1.0,0.0,0.0]
[1776754516953,63.01,75971.49,0.0,-1.0,0.0,0.0]
[1776754521988,63.01,75972.4,0.0,-1.0,0.0,0.0]
[1776754527023,63.01,75973.37,0.0,-1.0,0.0,0.0]
[1776754529037,63.01,75984.25,0.0,-1.0,0.0,0.0]
[1776754530044,63.01,75988.16,0.0,-1.0,0.0,0.0]
[1776754536086,63.01,75988.45,0.0,-1.0,0.0,0.0]
[1776754541250,63.01,75988.12,0.0,-1.0,0.0,0.0]
[1776754547162,63.01,75987.69,0.0,-1.0,0.0,0.0]
[1776754554211,63.01,75987.1,0.0,-1.0,0.0,0.0]
[1776754559248,63.01,75991.27,0.0,-1.0,0.0,0.0]
[1776754564284,63.01,75990.73,0.0,-1.0,0.0,0.0]
[1776754565308,63.01,75997.41,0.0,-1.0,0.0,0.0]
[1776754566315,63.01,76002.32,0.0,-1.0,0.0,0.0]
[1776754567304,63.01,76002.05,0.0,-1.0,0.0,0.0]
[1776754572339,63.01,75997.92,0.0,-1.0,0.0,0.0]
[1776754577374,63.01,75999.51,0.0,-1.0,0.0,0.0]
[1776754584423,63.01,76000.42,0.0,-1.0,0.0,0.0]
[1776754589458,63.01,76000.86,0.0,-1.0,0.0,0.0]
[1776754594493,63.01,75999.81,0.0,-1.0,0.0,0.0]
[1776754599528,63.01,75999.47,0.0,-1.0,0.0,0.0]
[1776754604563,63.01,75994.37,0.0,-1.0,0.0,0.0]
[1776754609598,63.01,75991.53,0.0,-1.0,0.0,0.0]
[1776754614635,63.01,75991.48,0.0,-1.0,0.0,0.0]
[1776754619670,63.01,75991.25,0.0,-1.0,0.0,0.0]
[1776754621817,63.01,75984.79,0.0,-1.0,0.0,0.0]
[1776754623698,63.01,75982.29,0.0,-1.0,0.0,0.0]
[1776754629741,63.01,75980.43,0.0,-1.0,0.0,0.0]
[1776754634776,63.01,75977.44,0.0,-1.0,0.0,0.0]
[1776754639811,63.01,75977.69,0.0,-1.0,0.0,0.0]
[1776754644852,63.01,75974.64,0.0,-1.0,0.0,0.0]
[1776754648881,63.01,75975.89,0.0,-1.0,0.0,0.0]
[1776754649887,63.01,75975.99,0.0,-1.0,0.0,0.0]
[1776754654922,63.01,75975.48,0.0,-1.0,0.0,0.0]
[1776754662097,63.01,75974.61,0.0,-1.0,0.0,0.0]
[1776754668017,63.01,75974.61,0.0,-1.0,0.0,0.0]
[1776754671041,63.01,75982.46,0.0,-1.0,0.0,0.0]
[1776754672168,63.01,75994.52,0.0,-1.0,0.0,0.0]
[1776754673115,63.01,75994.52,0.0,-1.0,0.0,0.0]
[1776754678129,63.01,75997.54,0.0,-1.0,0.0,0.0]
[1776754683164,63.01,75999.79,0.0,-1.0,0.0,0.0]
[1776754688199,63.01,76002.75,0.0,-1.0,0.0,0.0]
[1776754693234,63.01,76004.31,0.0,-1.0,0.0,0.0]
[1776754698270,63.01,76002.55,0.0,-1.0,0.0,0.0]
[1776754703304,63.01,76002.56,0.0,-1.0,0.0,0.0]
[1776754708340,63.01,76004.65,0.0,-1.0,0.0,0.0]
[1776754717405,63.01,76003.21,0.0,-1.0,0.0,0.0]
[1776754722526,63.01,75999.5,0.0,-1.0,0.0,0.0]
[1776754730498,63.01,75998.07,0.0,-1.0,0.0,0.0]
[1776754736539,63.01,75996.28,0.0,-1.0,0.0,0.0]
[1776754741574,63.01,75994.67,0.0,-1.0,0.0,0.0]
[1776754747616,63.01,75991.36,0.0,-1.0,0.0,0.0]
[1776754752738,63.01,75989.5,0.0,-1.0,0.0,0.0]
[1776754758693,63.01,75987.79,0.0,-1.0,0.0,0.0]
[1776754764736,63.01,75986.83,0.0,-1.0,0.0,0.0]
[1776754769771,63.01,75986.09,0.0,-1.0,0.0,0.0]
[1776754779847,63.01,75985.11,0.0,-1.0,0.0,0.0]
[1776754781855,63.01,75973.92,0.0,-1.0,0.0,0.0]
[1776754782956,63.01,75971.72,0.0,-1.0,0.0,0.0]
[1776754788904,63.01,75971.66,0.0,-1.0,0.0,0.0]
[1776754794962,63.01,75972.55,0.0,-1.0,0.0,0.0]
[1776754800993,63.01,75975.5,0.0,-1.0,0.0,0.0]
[1776754803111,63.01,75981.56,0.0,-1.0,0.0,0.0]
[1776754810057,63.01,75984.35,0.0,-1.0,0.0,0.0]
[1776754816099,63.01,75986.45,0.0,-1.0,0.0,0.0]
[1776754817128,63.01,75974.23,0.0,-1.0,0.0,0.0]
[1776754819138,63.01,75956.82,0.0,-1.0,0.0,0.0]
[1776754820146,63.01,75947.9,0.0,-1.0,0.0,0.0]
[1776754821153,63.01,75947.39,0.0,-1.0,0.0,0.0]
[1776754826190,63.01,75951.63,0.0,-1.0,0.0,0.0]
[1776754831223,63.01,75952.13,0.0,-1.0,0.0,0.0]
[1776754833326,63.01,75960.47,0.0,-1.0,0.0,0.0]
[1776754834243,63.01,75960.47,0.0,-1.0,0.0,0.0]
[1776754839279,63.01,75958.82,0.0,-1.0,0.0,0.0]
[1776754841292,63.01,75953.16,0.0,-1.0,0.0,0.0]
[1776754846328,63.01,75950.36,0.0,-1.0,0.0,0.0]
[1776754851364,63.01,75942.98,0.0,-1.0,0.0,0.0]
[1776754852371,63.01,75937.91,0.0,-1.0,0.0,0.0]
[1776754855392,63.01,75925.19,0.0,-1.0,0.0,0.0]
[1776754856432,63.01,75916.27,0.0,-1.0,0.0,0.0]
[1776754861448,63.01,75913.8,0.0,-1.0,0.0,0.0]
[1776754863546,63.01,75904.57,0.0,-1.0,0.0,0.0]
[1776754864470,63.01,75904.57,0.0,-1.0,0.0,0.0]
[1776754869506,63.01,75900.14,0.0,-1.0,0.0,0.0]
[1776754873617,63.01,75904.73,0.0,-1.0,0.0,0.0]
[1776754879576,63.01,75910.65,0.0,-1.0,0.0,0.0]
[1776754884613,63.01,75908.4,0.0,-1.0,0.0,0.0]
[1776754889647,63.01,75906.95,0.0,-1.0,0.0,0.0]
[1776754891661,63.01,75909.17,0.0,-1.0,0.0,0.0]
[1776754896695,63.01,75910.33,0.0,-1.0,0.0,0.0]
[1776754901733,63.01,75909.39,0.0,-1.0,0.0,0.0]
[1776754911802,63.01,75908.39,0.0,-1.0,0.0,0.0]
[1776754916836,63.01,75909.48,0.0,-1.0,0.0,0.0]
[1776754921876,63.01,75909.41,0.0,-1.0,0.0,0.0]
[1776754926910,63.01,75894.72,0.0,-1.0,0.0,0.0]
[1776754927920,63.01,75889.46,0.0,-1.0,0.0,0.0]
[1776754928924,63.01,75882.0,0.0,-1.0,0.0,0.0]
[1776754929931,63.01,75867.17,0.0,-1.0,0.0,0.0]
[1776754930939,63.01,75863.22,0.0,-1.0,0.0,0.0]
[1776754932955,63.01,75862.97,0.0,-1.0,0.0,0.0]
[1776754937989,63.01,75861.79,0.0,-1.0,0.0,0.0]
[1776754942018,63.01,75869.42,0.0,-1.0,0.0,0.0]
[1776754943028,63.01,75874.48,0.0,-1.0,0.0,0.0]
[1776754944127,63.01,75870.12,0.0,-1.0,0.0,0.0]
[1776754946047,63.01,75864.02,0.0,-1.0,0.0,0.0]
[1776754947053,63.01,75862.43,0.0,-1.0,0.0,0.0]
[1776754952088,63.01,75862.2,0.0,-1.0,0.0,0.0]
[1776754957129,63.01,75853.02,0.0,-1.0,0.0,0.0]
[1776754958131,63.01,75830.07,0.0,-1.0,0.0,0.0]
[1776754959139,63.01,75820.76,0.0,-1.0,0.0,0.0]
[1776754960146,63.01,75826.0,0.0,-1.0,0.0,0.0]
[1776754961152,63.01,75835.73,0.0,-1.0,0.0,0.0]
[1776754962158,63.01,75844.37,0.0,-1.0,0.0,0.0]
[1776754963165,63.01,75845.06,0.0,-1.0,0.0,0.0]
[1776754966186,63.01,75851.63,0.0,-1.0,0.0,0.0]
[1776754968200,63.01,75852.39,0.0,-1.0,0.0,0.0]
[1776754970214,63.01,75849.27,0.0,-1.0,0.0,0.0]
[1776754975251,63.01,75848.18,0.0,-1.0,0.0,0.0]
[1776754980298,63.01,75847.16,0.0,-1.0,0.0,0.0]
[1776754982304,63.01,75853.21,0.0,-1.0,0.0,0.0]
[1776754983310,63.01,75863.26,0.0,-1.0,0.0,0.0]
[1776754984407,63.01,75880.29,0.0,-1.0,0.0,0.0]
[1776754988344,63.01,75890.54,0.0,-1.0,0.0,0.0]
[1776754989351,63.01,75897.67,0.0,-1.0,0.0,0.0]
[1776754990359,63.01,75896.94,0.0,-1.0,0.0,0.0]
[1776754995394,63.01,75892.64,0.0,-1.0,0.0,0.0]
[1776755000428,63.01,75889.32,0.0,-1.0,0.0,0.0]
[1776755005463,63.01,75890.98,0.0,-1.0,0.0,0.0]
[1776755010499,63.01,75889.74,0.0,-1.0,0.0,0.0]
[1776755014623,63.01,75874.13,0.0,-1.0,0.0,0.0]
[1776755016541,63.01,75871.6,0.0,-1.0,0.0,0.0]
[1776755018650,63.01,75880.46,0.0,-1.0,0.0,0.0]
[1776755024596,63.01,75880.61,0.0,-1.0,0.0,0.0]
[1776755029631,63.01,75878.27,0.0,-1.0,0.0,0.0]
[1776755034666,63.01,75876.02,0.0,-1.0,0.0,0.0]
[1776755039704,63.01,75870.78,0.0,-1.0,0.0,0.0]
[1776755043734,63.01,75876.91,0.0,-1.0,0.0,0.0]
[1776755044741,63.01,75869.59,0.0,-1.0,0.0,0.0]
[1776755046854,63.01,75864.79,0.0,-1.0,0.0,0.0]
[1776755052797,63.01,75869.65,0.0,-1.0,0.0,0.0]
[1776755057832,63.01,75870.3,0.0,-1.0,0.0,0.0]
[1776755062869,63.01,75868.14,0.0,-1.0,0.0,0.0]
[1776755066993,63.01,75862.58,0.0,-1.0,0.0,0.0]
[1776755071930,63.01,75865.19,0.0,-1.0,0.0,0.0]
[1776755076965,63.01,75866.12,0.0,-1.0,0.0,0.0]
[1776755084017,63.01,75870.35,0.0,-1.0,0.0,0.0]
[1776755089053,63.01,75878.32,0.0,-1.0,0.0,0.0]
[1776755090057,63.01,75882.66,0.0,-1.0,0.0,0.0]
[1776755092071,63.01,75882.93,0.0,-1.0,0.0,0.0]
[1776755097206,63.01,75890.1,0.0,-1.0,0.0,0.0]
[1776755099120,63.01,75894.09,0.0,-1.0,0.0,0.0]
[1776755103149,63.01,75888.01,0.0,-1.0,0.0,0.0]
[1776755108184,63.01,75887.8,0.0,-1.0,0.0,0.0]
[1776755113218,63.01,75887.25,0.0,-1.0,0.0,0.0]
[1776755118254,63.01,75886.75,0.0,-1.0,0.0,0.0]
[1776755123294,63.01,75881.19,0.0,-1.0,0.0,0.0]
[1776755124307,63.01,75876.14,0.0,-1.0,0.0,0.0]
[1776755125312,63.01,75871.76,0.0,-1.0,0.0,0.0]
[1776755128332,63.01,75869.56,0.0,-1.0,0.0,0.0]
[1776755133366,63.01,75870.77,0.0,-1.0,0.0,0.0]
[1776755138408,63.01,75874.29,0.0,-1.0,0.0,0.0]
[1776755143440,63.01,75874.03,0.0,-1.0,0.0,0.0]
[1776755148477,63.01,75873.01,0.0,-1.0,0.0,0.0]
[1776755153514,63.01,75873.78,0.0,-1.0,0.0,0.0]
[1776755154517,63.01,75883.45,0.0,-1.0,0.0,0.0]
[1776755155524,63.01,75889.31,0.0,-1.0,0.0,0.0]
[1776755156532,63.01,75892.03,0.0,-1.0,0.0,0.0]
[1776755161569,63.01,75891.8,0.0,-1.0,0.0,0.0]
[1776755165598,63.01,75896.92,0.0,-1.0,0.0,0.0]
[1776755170637,63.01,75896.34,0.0,-1.0,0.0,0.0]
[1776755175670,63.01,75894.97,0.0,-1.0,0.0,0.0]
[1776755179700,63.01,75889.17,0.0,-1.0,0.0,0.0]
[1776755184734,63.01,75892.09,0.0,-1.0,0.0,0.0]
[1776755189770,63.01,75893.46,0.0,-1.0,0.0,0.0]
[1776755194804,63.01,75893.11,0.0,-1.0,0.0,0.0]
[1776755199840,63.01,75892.79,0.0,-1.0,0.0,0.0]
[1776755206889,63.01,75892.74,0.0,-1.0,0.0,0.0]
[1776755209910,63.01,75887.2,0.0,-1.0,0.0,0.0]
[1776755214946,63.01,75883.64,0.0,-1.0,0.0,0.0]
[1776755220989,63.01,75886.4,0.0,-1.0,0.0,0.0]
[1776755226024,63.01,75887.06,0.0,-1.0,0.0,0.0]
[1776755231059,63.01,75887.54,0.0,-1.0,0.0,0.0]
[1776755237101,63.01,75887.58,0.0,-1.0,0.0,0.0]
[1776755243143,63.01,75887.92,0.0,-1.0,0.0,0.0]
[1776755248265,63.01,75889.46,0.0,-1.0,0.0,0.0]
[1776755255228,63.01,75890.21,0.0,-1.0,0.0,0.0]
[1776755260263,63.01,75892.72,0.0,-1.0,0.0,0.0]
[1776755267311,63.01,75890.74,0.0,-1.0,0.0,0.0]
[1776755276374,63.01,75889.96,0.0,-1.0,0.0,0.0]
[1776755278477,63.01,75895.04,0.0,-1.0,0.0,0.0]
[1776755283426,63.01,75901.56,0.0,-1.0,0.0,0.0]
[1776755285437,63.01,75905.37,0.0,-1.0,0.0,0.0]
[1776755290472,63.01,75902.03,0.0,-1.0,0.0,0.0]
[1776755295506,63.01,75896.94,0.0,-1.0,0.0,0.0]
[1776755300544,63.01,75896.94,0.0,-1.0,0.0,0.0]
[1776755305577,63.01,75896.72,0.0,-1.0,0.0,0.0]
[1776755310618,63.01,75897.06,0.0,-1.0,0.0,0.0]
[1776755315647,63.01,75890.83,0.0,-1.0,0.0,0.0]
[1776755316655,63.01,75885.12,0.0,-1.0,0.0,0.0]
[1776755317662,63.01,75881.95,0.0,-1.0,0.0,0.0]
[1776755318768,63.01,75877.98,0.0,-1.0,0.0,0.0]
[1776755324711,63.01,75878.38,0.0,-1.0,0.0,0.0]
[1776755330752,63.01,75879.74,0.0,-1.0,0.0,0.0]
[1776755335788,63.01,75886.49,0.0,-1.0,0.0,0.0]
[1776755340822,63.01,75887.55,0.0,-1.0,0.0,0.0]
[1776755345858,63.01,75885.25,0.0,-1.0,0.0,0.0]
[1776755349886,63.01,75880.76,0.0,-1.0,0.0,0.0]
[1776755354922,63.01,75879.01,0.0,-1.0,0.0,0.0]
[1776755359956,63.01,75879.41,0.0,-1.0,0.0,0.0]
[1776755362977,63.01,75888.14,0.0,-1.0,0.0,0.0]
[1776755363984,63.01,75893.81,0.0,-1.0,0.0,0.0]
[1776755369128,63.01,75900.88,0.0,-1.0,0.0,0.0]
[1776755373050,63.01,75903.63,0.0,-1.0,0.0,0.0]
[1776755378084,63.01,75906.36,0.0,-1.0,0.0,0.0]
[1776755383120,63.01,75913.17,0.0,-1.0,0.0,0.0]
[1776755388154,63.01,75916.15,0.0,-1.0,0.0,0.0]
[1776755393190,63.01,75913.92,0.0,-1.0,0.0,0.0]
[1776755398225,63.01,75914.08,0.0,-1.0,0.0,0.0]
[1776755402255,63.01,75919.52,0.0,-1.0,0.0,0.0]
[1776755403261,63.01,75926.72,0.0,-1.0,0.0,0.0]
[1776755404268,63.01,75931.32,0.0,-1.0,0.0,0.0]
[1776755405277,63.01,75931.17,0.0,-1.0,0.0,0.0]
[1776755409406,63.01,75938.95,0.0,-1.0,0.0,0.0]
[1776755410310,63.01,75938.95,0.0,-1.0,0.0,0.0]
[1776755414337,63.01,75944.01,0.0,-1.0,0.0,0.0]
[1776755416354,63.01,75946.07,0.0,-1.0,0.0,0.0]
[1776755421390,63.01,75946.83,0.0,-1.0,0.0,0.0]
[1776755426426,63.01,75947.34,0.0,-1.0,0.0,0.0]
[1776755431461,63.01,75947.52,0.0,-1.0,0.0,0.0]
[1776755436498,63.01,75948.38,0.0,-1.0,0.0,0.0]
[1776755438513,63.01,75953.44,0.0,-1.0,0.0,0.0]
[1776755439635,63.01,75959.35,0.0,-1.0,0.0,0.0]
[1776755441533,63.01,75961.98,0.0,-1.0,0.0,0.0]
[1776755444555,63.01,75968.47,0.0,-1.0,0.0,0.0]
[1776755447577,63.01,75970.93,0.0,-1.0,0.0,0.0]
[1776755454626,63.01,75971.23,0.0,-1.0,0.0,0.0]
[1776755459775,63.01,75973.95,0.0,-1.0,0.0,0.0]
[1776755465710,63.01,75973.02,0.0,-1.0,0.0,0.0]
[1776755466714,63.01,75960.86,0.0,-1.0,0.0,0.0]
[1776755467723,63.01,75953.88,0.0,-1.0,0.0,0.0]
[1776755468728,63.01,75954.82,0.0,-1.0,0.0,0.0]
[1776755473763,63.01,75954.17,0.0,-1.0,0.0,0.0]
[1776755478798,63.01,75953.43,0.0,-1.0,0.0,0.0]
[1776755483838,63.01,75953.33,0.0,-1.0,0.0,0.0]
[1776755484846,63.01,75944.51,0.0,-1.0,0.0,0.0]
[1776755485856,63.01,75940.45,0.0,-1.0,0.0,0.0]
[1776755487866,63.01,75939.44,0.0,-1.0,0.0,0.0]
[1776755492898,63.01,75938.91,0.0,-1.0,0.0,0.0]
[1776755495920,63.01,75948.19,0.0,-1.0,0.0,0.0]
[1776755496928,63.01,75953.52,0.0,-1.0,0.0,0.0]
[1776755497935,63.01,75958.95,0.0,-1.0,0.0,0.0]
[1776755498942,63.01,75960.1,0.0,-1.0,0.0,0.0]
[1776755501968,63.01,75966.79,0.0,-1.0,0.0,0.0]
[1776755502976,63.01,75974.15,0.0,-1.0,0.0,0.0]
[1776755508010,63.01,75973.31,0.0,-1.0,0.0,0.0]
[1776755513047,63.01,75977.74,0.0,-1.0,0.0,0.0]
[1776755518082,63.01,75976.19,0.0,-1.0,0.0,0.0]
[1776755523118,63.01,75973.61,0.0,-1.0,0.0,0.0]
[1776755530299,63.01,75973.17,0.0,-1.0,0.0,0.0]
[1776755535202,63.01,75965.41,0.0,-1.0,0.0,0.0]
[1776755536209,63.01,75958.62,0.0,-1.0,0.0,0.0]
[1776755537216,63.01,75953.28,0.0,-1.0,0.0,0.0]
[1776755540369,63.01,75947.41,0.0,-1.0,0.0,0.0]
[1776755546287,63.01,75941.89,0.0,-1.0,0.0,0.0]
[1776755552329,63.01,75939.23,0.0,-1.0,0.0,0.0]
[1776755559378,63.01,75939.45,0.0,-1.0,0.0,0.0]
[1776755564412,63.01,75943.05,0.0,-1.0,0.0,0.0]
[1776755570581,63.01,75947.36,0.0,-1.0,0.0,0.0]
[1776755579521,63.01,75948.58,0.0,-1.0,0.0,0.0]
[1776755584554,63.01,75948.61,0.0,-1.0,0.0,0.0]
[1776755589587,63.01,75948.67,0.0,-1.0,0.0,0.0]
[1776755594628,63.01,75950.48,0.0,-1.0,0.0,0.0]
[1776755599658,63.01,75949.66,0.0,-1.0,0.0,0.0]
[1776755606707,63.01,75948.41,0.0,-1.0,0.0,0.0]
[1776755611741,63.01,75946.86,0.0,-1.0,0.0,0.0]
[1776755616778,63.01,75945.53,0.0,-1.0,0.0,0.0]
[1776755621812,63.01,75949.44,0.0,-1.0,0.0,0.0]
[1776755626848,63.01,75950.95,0.0,-1.0,0.0,0.0]
[1776755632889,63.01,75949.68,0.0,-1.0,0.0,0.0]
[1776755637927,63.01,75949.6,0.0,-1.0,0.0,0.0]
[1776755642961,63.01,75951.47,0.0,-1.0,0.0,0.0]
[1776755647996,63.01,75950.57,0.0,-1.0,0.0,0.0]
[1776755650012,63.01,75959.82,0.0,-1.0,0.0,0.0]
[1776755651151,63.01,75980.84,0.0,-1.0,0.0,0.0]
[1776755653040,63.01,75981.69,0.0,-1.0,0.0,0.0]
[1776755658075,63.01,75985.71,0.0,-1.0,0.0,0.0]
[1776755659082,63.01,75992.33,0.0,-1.0,0.0,0.0]
[1776755660089,63.01,75998.29,0.0,-1.0,0.0,0.0]
[1776755661222,63.01,75999.9,0.0,-1.0,0.0,0.0]
[1776755665124,63.01,75992.53,0.0,-1.0,0.0,0.0]
[1776755668153,63.01,75983.96,0.0,-1.0,0.0,0.0]
[1776755669159,63.01,75974.45,0.0,-1.0,0.0,0.0]
[1776755674194,63.01,75970.6,0.0,-1.0,0.0,0.0]
[1776755679230,63.01,75971.75,0.0,-1.0,0.0,0.0]
[1776755681363,63.01,75985.23,0.0,-1.0,0.0,0.0]
[1776755687291,63.01,75983.62,0.0,-1.0,0.0,0.0]
[1776755692323,63.01,75980.45,0.0,-1.0,0.0,0.0]
[1776755697359,63.01,75980.2,0.0,-1.0,0.0,0.0]
[1776755702394,63.01,75984.76,0.0,-1.0,0.0,0.0]
[1776755704414,63.01,75991.12,0.0,-1.0,0.0,0.0]
[1776755706422,63.01,75985.74,0.0,-1.0,0.0,0.0]
[1776755708436,63.01,75979.78,0.0,-1.0,0.0,0.0]
[1776755713470,63.01,75977.78,0.0,-1.0,0.0,0.0]
[1776755721646,63.01,75979.04,0.0,-1.0,0.0,0.0]
[1776755726564,63.01,75988.96,0.0,-1.0,0.0,0.0]
[1776755727572,63.01,75995.37,0.0,-1.0,0.0,0.0]
[1776755728584,63.01,75997.22,0.0,-1.0,0.0,0.0]
[1776755731715,63.01,76000.01,0.0,-1.0,0.0,0.0]
[1776755737648,63.01,76002.84,0.0,-1.0,0.0,0.0]
[1776755742683,63.01,76002.1,0.0,-1.0,0.0,0.0]
[1776755746710,63.01,76012.9,0.0,-1.0,0.0,0.0]
[1776755747718,63.01,76016.42,0.0,-1.0,0.0,0.0]
[1776755749731,63.01,76017.67,0.0,-1.0,0.0,0.0]
[1776755754766,63.01,76017.89,0.0,-1.0,0.0,0.0]
[1776755756779,63.01,76027.31,0.0,-1.0,0.0,0.0]
[1776755757787,63.01,76028.57,0.0,-1.0,0.0,0.0]
[1776755762824,63.01,76028.09,0.0,-1.0,0.0,0.0]
[1776755767859,63.01,76027.32,0.0,-1.0,0.0,0.0]
[1776755768865,63.01,76020.94,0.0,-1.0,0.0,0.0]
[1776755769873,63.01,76010.83,0.0,-1.0,0.0,0.0]
[1776755770880,63.01,76003.52,0.0,-1.0,0.0,0.0]
[1776755771996,63.01,75997.84,0.0,-1.0,0.0,0.0]
[1776755773901,63.01,75998.17,0.0,-1.0,0.0,0.0]
[1776755778936,63.01,75997.61,0.0,-1.0,0.0,0.0]
[1776755783972,63.01,75998.23,0.0,-1.0,0.0,0.0]
[1776755789006,63.01,75997.98,0.0,-1.0,0.0,0.0]
[1776755792143,63.01,75992.3,0.0,-1.0,0.0,0.0]
[1776755798069,63.01,75986.52,0.0,-1.0,0.0,0.0]
[1776755805118,63.01,75986.04,0.0,-1.0,0.0,0.0]
[1776755810156,63.01,75990.18,0.0,-1.0,0.0,0.0]
[1776755815188,63.01,75991.37,0.0,-1.0,0.0,0.0]
[1776755820223,63.01,75991.2,0.0,-1.0,0.0,0.0]
[1776755822369,63.01,75984.41,0.0,-1.0,0.0,0.0]
[1776755824252,63.01,75973.86,0.0,-1.0,0.0,0.0]
[1776755825258,63.01,75971.77,0.0,-1.0,0.0,0.0]
[1776755830295,63.01,75969.44,0.0,-1.0,0.0,0.0]
[1776755835329,63.01,75969.98,0.0,-1.0,0.0,0.0]
[1776755841372,63.01,75971.67,0.0,-1.0,0.0,0.0]
[1776755844396,63.01,75966.56,0.0,-1.0,0.0,0.0]
[1776755847414,63.01,75975.05,0.0,-1.0,0.0,0.0]
[1776755851445,63.01,75979.21,0.0,-1.0,0.0,0.0]
[1776755856478,63.01,75978.01,0.0,-1.0,0.0,0.0]
[1776755861513,63.01,75979.15,0.0,-1.0,0.0,0.0]
[1776755866547,63.01,75981.28,0.0,-1.0,0.0,0.0]
[1776755871584,63.01,75981.18,0.0,-1.0,0.0,0.0]
[1776755875611,63.01,75987.99,0.0,-1.0,0.0,0.0]
[1776755876618,63.01,75994.28,0.0,-1.0,0.0,0.0]
[1776755881655,63.01,76000.31,0.0,-1.0,0.0,0.0]
[1776755882785,63.01,76015.88,0.0,-1.0,0.0,0.0]
[1776755884675,63.01,76017.17,0.0,-1.0,0.0,0.0]
[1776755889713,63.01,76017.39,0.0,-1.0,0.0,0.0]
[1776755895753,63.01,76018.0,0.0,-1.0,0.0,0.0]
[1776755900789,63.01,76016.26,0.0,-1.0,0.0,0.0]
[1776755904817,63.01,76025.06,0.0,-1.0,0.0,0.0]
[1776755905825,63.01,76036.81,0.0,-1.0,0.0,0.0]
[1776755906832,63.01,76046.06,0.0,-1.0,0.0,0.0]
[1776755908845,63.01,76046.63,0.0,-1.0,0.0,0.0]
[1776755913880,63.01,76043.82,0.0,-1.0,0.0,0.0]
[1776755918916,63.01,76041.48,0.0,-1.0,0.0,0.0]
[1776755923951,63.01,76045.01,0.0,-1.0,0.0,0.0]
[1776755925965,63.01,76046.52,0.0,-1.0,0.0,0.0]
[1776755931000,63.01,76047.32,0.0,-1.0,0.0,0.0]
[1776755933145,63.01,76052.96,0.0,-1.0,0.0,0.0]
[1776755935029,63.01,76055.76,0.0,-1.0,0.0,0.0]
[1776755941070,63.01,76056.72,0.0,-1.0,0.0,0.0]
[1776755947111,63.01,76056.11,0.0,-1.0,0.0,0.0]
[1776755952147,63.01,76058.2,0.0,-1.0,0.0,0.0]
[1776755957182,63.01,76059.66,0.0,-1.0,0.0,0.0]
[1776755962217,63.01,76059.26,0.0,-1.0,0.0,0.0]
[1776755966247,63.01,76066.06,0.0,-1.0,0.0,0.0]
[1776755967252,63.01,76067.32,0.0,-1.0,0.0,0.0]
[1776755973429,63.01,76065.87,0.0,-1.0,0.0,0.0]
[1776755979335,63.01,76067.8,0.0,-1.0,0.0,0.0]
[1776755987393,63.01,76068.57,0.0,-1.0,0.0,0.0]
[1776755993569,63.01,76065.48,0.0,-1.0,0.0,0.0]
[1776755998472,63.01,76069.51,0.0,-1.0,0.0,0.0]
[1776755999479,63.01,76074.54,0.0,-1.0,0.0,0.0]
[1776756000486,63.01,76079.65,0.0,-1.0,0.0,0.0]
[1776756005526,63.01,76081.85,0.0,-1.0,0.0,0.0]
[1776756006531,63.01,76088.92,0.0,-1.0,0.0,0.0]
[1776756008550,63.01,76094.36,0.0,-1.0,0.0,0.0]
[1776756011570,63.01,76099.03,0.0,-1.0,0.0,0.0]
[1776756016606,63.01,76106.06,0.0,-1.0,0.0,0.0]
[1776756021641,63.01,76110.15,0.0,-1.0,0.0,0.0]
[1776756026676,63.01,76112.3,0.0,-1.0,0.0,0.0]
[1776756031710,63.01,76116.3,0.0,-1.0,0.0,0.0]
[1776756035739,63.01,76110.72,0.0,-1.0,0.0,0.0]
[1776756037753,63.01,76097.94,0.0,-1.0,0.0,0.0]
[1776756039769,63.01,76089.82,0.0,-1.0,0.0,0.0]
[1776756044802,63.01,76091.96,0.0,-1.0,0.0,0.0]
[1776756049837,63.01,76095.12,0.0,-1.0,0.0,0.0]
[1776756058905,63.01,76091.68,0.0,-1.0,0.0,0.0]
[1776756064064,63.01,76091.05,0.0,-1.0,0.0,0.0]
[1776756070989,63.01,76091.08,0.0,-1.0,0.0,0.0]
[1776756074134,63.01,76098.91,0.0,-1.0,0.0,0.0]
[1776756076022,63.01,76100.85,0.0,-1.0,0.0,0.0]
[1776756079042,63.01,76107.81,0.0,-1.0,0.0,0.0]
[1776756080050,63.01,76115.24,0.0,-1.0,0.0,0.0]
[1776756081057,63.01,76117.05,0.0,-1.0,0.0,0.0]
[1776756086093,63.01,76112.06,0.0,-1.0,0.0,0.0]
[1776756089112,63.01,76107.57,0.0,-1.0,0.0,0.0]
[1776756092134,63.01,76099.49,0.0,-1.0,0.0,0.0]
[1776756093145,63.01,76096.48,0.0,-1.0,0.0,0.0]
[1776756095157,63.01,76092.81,0.0,-1.0,0.0,0.0]
[1776756101199,63.01,76091.91,0.0,-1.0,0.0,0.0]
[1776756106234,63.01,76087.71,0.0,-1.0,0.0,0.0]
[1776756111269,63.01,76082.76,0.0,-1.0,0.0,0.0]
[1776756116304,63.01,76082.15,0.0,-1.0,0.0,0.0]
[1776756121340,63.01,76082.34,0.0,-1.0,0.0,0.0]
[1776756126374,63.01,76079.09,0.0,-1.0,0.0,0.0]
[1776756131408,63.01,76078.0,0.0,-1.0,0.0,0.0]
[1776756134559,63.01,76074.29,0.0,-1.0,0.0,0.0]
[1776756140473,63.01,76077.99,0.0,-1.0,0.0,0.0]
[1776756145507,63.01,76077.07,0.0,-1.0,0.0,0.0]
[1776756150544,63.01,76077.46,0.0,-1.0,0.0,0.0]
[1776756152558,63.01,76088.57,0.0,-1.0,0.0,0.0]
[1776756153566,63.01,76100.01,0.0,-1.0,0.0,0.0]
[1776756154702,63.01,76107.22,0.0,-1.0,0.0,0.0]
[1776756160614,63.01,76113.26,0.0,-1.0,0.0,0.0]
[1776756165651,63.01,76115.95,0.0,-1.0,0.0,0.0]
[1776756169676,63.01,76123.73,0.0,-1.0,0.0,0.0]
[1776756173705,63.01,76131.83,0.0,-1.0,0.0,0.0]
[1776756178741,63.01,76134.5,0.0,-1.0,0.0,0.0]
[1776756180755,63.01,76129.43,0.0,-1.0,0.0,0.0]
[1776756186797,63.01,76129.78,0.0,-1.0,0.0,0.0]
[1776756191833,63.01,76134.42,0.0,-1.0,0.0,0.0]
[1776756194987,63.01,76139.85,0.0,-1.0,0.0,0.0]
[1776756201902,63.01,76138.99,0.0,-1.0,0.0,0.0]
[1776756205058,63.01,76144.89,0.0,-1.0,0.0,0.0]
[1776756210967,63.01,76144.3,0.0,-1.0,0.0,0.0]
[1776756217007,63.01,76139.39,0.0,-1.0,0.0,0.0]
[1776756220033,63.01,76133.3,0.0,-1.0,0.0,0.0]
[1776756221038,63.01,76126.76,0.0,-1.0,0.0,0.0]
[1776756224058,63.01,76121.14,0.0,-1.0,0.0,0.0]
[1776756229095,63.01,76118.79,0.0,-1.0,0.0,0.0]
[1776756234131,63.01,76122.1,0.0,-1.0,0.0,0.0]
[1776756239168,63.01,76121.95,0.0,-1.0,0.0,0.0]
[1776756244227,63.01,76122.37,0.0,-1.0,0.0,0.0]
[1776756249266,63.01,76124.89,0.0,-1.0,0.0,0.0]
[1776756250272,63.01,76130.14,0.0,-1.0,0.0,0.0]
[1776756251279,63.01,76129.97,0.0,-1.0,0.0,0.0]
[1776756256313,63.01,76132.86,0.0,-1.0,0.0,0.0]
[1776756263362,63.01,76131.36,0.0,-1.0,0.0,0.0]
[1776756268400,63.01,76134.51,0.0,-1.0,0.0,0.0]
[1776756273438,63.01,76139.3,0.0,-1.0,0.0,0.0]
[1776756277463,63.01,76134.02,0.0,-1.0,0.0,0.0]
[1776756282499,63.01,76132.69,0.0,-1.0,0.0,0.0]
[1776756287534,63.01,76135.08,0.0,-1.0,0.0,0.0]
[1776756291562,63.01,76137.13,0.0,-1.0,0.0,0.0]
[1776756296596,63.01,76141.41,0.0,-1.0,0.0,0.0]
[1776756301637,63.01,76141.9,0.0,-1.0,0.0,0.0]
[1776756302642,63.01,76155.99,0.0,-1.0,0.0,0.0]
[1776756303649,63.01,76161.19,0.0,-1.0,0.0,0.0]
[1776756304656,63.01,76162.38,0.0,-1.0,0.0,0.0]
[1776756307677,63.01,76170.22,0.0,-1.0,0.0,0.0]
[1776756308684,63.01,76172.82,0.0,-1.0,0.0,0.0]
[1776756310703,63.01,76181.5,0.0,-1.0,0.0,0.0]
[1776756311707,63.01,76190.9,0.0,-1.0,0.0,0.0]
[1776756312715,63.01,76206.53,0.0,-1.0,0.0,0.0]
[1776756313753,63.01,76215.14,0.0,-1.0,0.0,0.0]
[1776756314739,63.01,76238.52,0.0,-1.0,0.0,0.0]
[1776756315870,63.01,76288.37,0.0,-1.0,0.0,0.0]
[1776756316756,63.01,76288.16,0.0,-1.0,0.0,0.0]
[1776756317764,63.01,76264.97,0.0,-1.0,0.0,0.0]
[1776756318769,63.01,76253.57,0.0,-1.0,0.0,0.0]
[1776756321906,63.01,76223.8,0.0,-1.0,0.0,0.0]
[1776756322798,63.01,76224.5,0.0,-1.0,0.0,0.0]
[1776756326825,63.01,76220.16,0.0,-1.0,0.0,0.0]
[1776756331978,63.01,76215.14,0.0,-1.0,0.0,0.0]
[1776756333880,63.01,76206.01,0.0,-1.0,0.0,0.0]
[1776756338911,63.01,76202.76,0.0,-1.0,0.0,0.0]
[1776756343946,63.01,76202.79,0.0,-1.0,0.0,0.0]
[1776756345966,63.01,76215.29,0.0,-1.0,0.0,0.0]
[1776756346966,63.01,76220.35,0.0,-1.0,0.0,0.0]
[1776756348982,63.01,76226.33,0.0,-1.0,0.0,0.0]
[1776756349987,63.01,76237.65,0.0,-1.0,0.0,0.0]
[1776756354015,63.01,76241.33,0.0,-1.0,0.0,0.0]
[1776756358049,63.01,76234.33,0.0,-1.0,0.0,0.0]
[1776756362199,63.01,76244.23,0.0,-1.0,0.0,0.0]
[1776756363090,63.01,76244.23,0.0,-1.0,0.0,0.0]
[1776756364090,63.01,76238.2,0.0,-1.0,0.0,0.0]
[1776756365097,63.01,76221.23,0.0,-1.0,0.0,0.0]
[1776756366104,63.01,76210.05,0.0,-1.0,0.0,0.0]
[1776756368118,63.01,76228.42,0.0,-1.0,0.0,0.0]
[1776756369134,63.01,76245.44,0.0,-1.0,0.0,0.0]
[1776756370140,63.01,76251.21,0.0,-1.0,0.0,0.0]
[1776756371140,63.01,76274.9,0.0,-1.0,0.0,0.0]
[1776756372277,63.01,76282.1,0.0,-1.0,0.0,0.0]
[1776756377181,63.01,76275.28,0.0,-1.0,0.0,0.0]
[1776756378192,63.01,76267.83,0.0,-1.0,0.0,0.0]
[1776756380204,63.01,76261.66,0.0,-1.0,0.0,0.0]
[1776756382347,63.01,76250.68,0.0,-1.0,0.0,0.0]
[1776756386243,63.01,76247.97,0.0,-1.0,0.0,0.0]
[1776756391285,63.01,76243.2,0.0,-1.0,0.0,0.0]
[1776756394306,63.01,76232.32,0.0,-1.0,0.0,0.0]
[1776756399341,63.01,76230.4,0.0,-1.0,0.0,0.0]
[1776756406389,63.01,76233.45,0.0,-1.0,0.0,0.0]
[1776756411425,63.01,76238.15,0.0,-1.0,0.0,0.0]
[1776756413439,63.01,76232.27,0.0,-1.0,0.0,0.0]
[1776756414448,63.01,76231.19,0.0,-1.0,0.0,0.0]
[1776756419481,63.01,76230.09,0.0,-1.0,0.0,0.0]
[1776756424516,63.01,76228.39,0.0,-1.0,0.0,0.0]
[1776756427541,63.01,76220.63,0.0,-1.0,0.0,0.0]
[1776756428545,63.01,76211.9,0.0,-1.0,0.0,0.0]
[1776756429552,63.01,76212.41,0.0,-1.0,0.0,0.0]
[1776756431575,63.01,76218.31,0.0,-1.0,0.0,0.0]
[1776756433588,63.01,76222.09,0.0,-1.0,0.0,0.0]
[1776756438623,63.01,76219.18,0.0,-1.0,0.0,0.0]
[1776756440637,63.01,76211.89,0.0,-1.0,0.0,0.0]
[1776756441645,63.01,76208.06,0.0,-1.0,0.0,0.0]
[1776756443658,63.01,76208.04,0.0,-1.0,0.0,0.0]
[1776756447688,63.01,76199.53,0.0,-1.0,0.0,0.0]
[1776756449701,63.01,76192.56,0.0,-1.0,0.0,0.0]
[1776756451719,63.01,76198.4,0.0,-1.0,0.0,0.0]
[1776756456751,63.01,76197.52,0.0,-1.0,0.0,0.0]
[1776756461785,63.01,76196.89,0.0,-1.0,0.0,0.0]
[1776756466821,63.01,76198.28,0.0,-1.0,0.0,0.0]
[1776756471855,63.01,76196.19,0.0,-1.0,0.0,0.0]
[1776756476890,63.01,76194.99,0.0,-1.0,0.0,0.0]
[1776756481932,63.01,76197.29,0.0,-1.0,0.0,0.0]
[1776756486960,63.01,76201.27,0.0,-1.0,0.0,0.0]
[1776756488975,63.01,76207.78,0.0,-1.0,0.0,0.0]
[1776756494011,63.01,76206.69,0.0,-1.0,0.0,0.0]
[1776756499044,63.01,76203.83,0.0,-1.0,0.0,0.0]
[1776756501059,63.01,76210.78,0.0,-1.0,0.0,0.0]
[1776756506095,63.01,76209.61,0.0,-1.0,0.0,0.0]
[1776756511128,63.01,76208.0,0.0,-1.0,0.0,0.0]
[1776756513279,63.01,76199.06,0.0,-1.0,0.0,0.0]
[1776756519184,63.01,76202.43,0.0,-1.0,0.0,0.0]
[1776756522206,63.01,76195.72,0.0,-1.0,0.0,0.0]
[1776756523215,63.01,76184.86,0.0,-1.0,0.0,0.0]
[1776756525227,63.01,76181.44,0.0,-1.0,0.0,0.0]
[1776756528250,63.01,76191.62,0.0,-1.0,0.0,0.0]
[1776756533419,63.01,76187.77,0.0,-1.0,0.0,0.0]
[1776756535297,63.01,76184.97,0.0,-1.0,0.0,0.0]
[1776756540333,63.01,76185.49,0.0,-1.0,0.0,0.0]
[1776756545367,63.01,76185.38,0.0,-1.0,0.0,0.0]
[1776756550402,63.01,76183.75,0.0,-1.0,0.0,0.0]
[1776756555438,63.01,76184.26,0.0,-1.0,0.0,0.0]
[1776756556444,63.01,76191.28,0.0,-1.0,0.0,0.0]
[1776756557451,63.01,76198.2,0.0,-1.0,0.0,0.0]
[1776756562486,63.01,76199.93,0.0,-1.0,0.0,0.0]
[1776756568530,63.01,76198.9,0.0,-1.0,0.0,0.0]
[1776756573699,63.01,76193.06,0.0,-1.0,0.0,0.0]
[1776756577594,63.01,76187.7,0.0,-1.0,0.0,0.0]
[1776756578601,63.01,76197.85,0.0,-1.0,0.0,0.0]
[1776756579611,63.01,76202.48,0.0,-1.0,0.0,0.0]
[1776756581622,63.01,76202.44,0.0,-1.0,0.0,0.0]
[1776756586659,63.01,76202.84,0.0,-1.0,0.0,0.0]
[1776756591693,63.01,76203.02,0.0,-1.0,0.0,0.0]
[1776756596728,63.01,76200.09,0.0,-1.0,0.0,0.0]
[1776756601767,63.01,76216.71,0.0,-1.0,0.0,0.0]
[1776756602770,63.01,76227.08,0.0,-1.0,0.0,0.0]
[1776756603778,63.01,76232.47,0.0,-1.0,0.0,0.0]
[1776756604783,63.01,76235.66,0.0,-1.0,0.0,0.0]
[1776756607810,63.01,76243.02,0.0,-0.99778,0.0,0.0]
[1776756608814,63.01,76252.58,0.0,-0.99778,0.0,0.0]
[1776756609819,63.01,76255.59,0.0,-0.99556,0.0,0.0]
[1776756614856,63.01,76256.45,0.0,-0.99333,0.0,0.0]
[1776756616871,63.01,76238.94,0.0,-0.99333,0.0,0.0]
[1776756617880,63.01,76236.33,0.0,-0.99111,0.0,0.0]
[1776756619913,63.01,76241.89,0.0,-0.99111,0.0,0.0]
[1776756620905,63.01,76248.28,0.0,-0.99111,0.0,0.0]
[1776756621910,63.01,76246.95,0.0,-0.98889,0.0,0.0]
[1776756623919,63.01,76241.29,0.0,-0.98889,0.0,0.0]
[1776756627949,63.01,76239.15,0.0,-0.98667,0.0,0.0]
[1776756632983,63.01,76238.99,0.0,-0.98222,0.0,0.0]
[1776756638019,63.01,76234.57,0.0,-0.98,0.0,0.0]
[1776756640037,63.01,76227.64,0.0,-0.98,0.0,0.0]
[1776756641050,63.01,76216.23,0.0,-0.97778,0.0,0.0]
[1776756642046,63.01,76208.72,0.0,-0.97778,0.0,0.0]
[1776756643054,63.01,76205.77,0.0,-0.97778,0.0,0.0]
[1776756647085,63.01,76198.6,0.0,-0.97556,0.0,0.0]
[1776756649099,63.01,76193.5,0.0,-0.97333,0.0,0.0]
[1776756652118,63.01,76194.03,0.0,-0.97333,0.0,0.0]
[1776756657154,63.01,76192.19,0.0,-0.96889,0.0,0.0]
[1776756662188,63.01,76190.52,0.0,-0.96667,0.0,0.0]
[1776756667225,63.01,76179.89,0.0,-0.96444,0.0,0.0]
[1776756668230,63.01,76175.55,0.0,-0.96444,0.0,0.0]
[1776756671254,63.01,76165.15,0.0,-0.96222,0.0,0.0]
[1776756672258,63.01,76163.61,0.0,-0.96222,0.0,0.0]
[1776756677300,63.01,76162.68,0.0,-0.95778,0.0,0.0]
[1776756682334,63.01,76164.8,0.0,-0.95556,0.0,0.0]
[1776756687369,63.01,76166.01,0.0,-0.95333,0.0,0.0]
[1776756692405,63.01,76166.78,0.0,-0.94889,0.0,0.0]
[1776756697443,63.01,76169.65,0.0,-0.94667,0.0,0.0]
[1776756702476,63.01,76166.33,0.0,-0.94444,0.0,0.0]
[1776756707513,63.01,76166.33,0.0,-0.94222,0.0,0.0]
[1776756713553,63.01,76165.77,0.0,-0.93778,0.0,0.0]
[1776756717584,63.01,76160.69,0.0,-0.93556,0.0,0.0]
[1776756718609,63.01,76146.08,0.0,-0.93556,0.0,0.0]
[1776756719601,63.01,76146.08,0.0,-0.93556,0.0,0.0]
[1776756720612,63.01,76140.31,0.0,-0.93333,0.0,0.0]
[1776756721615,63.01,76130.25,0.0,-0.93333,0.0,0.0]
[1776756724783,63.01,76138.51,0.0,-0.93111,0.0,0.0]
[1776756727657,63.01,76140.95,0.0,-0.93111,0.0,0.0]
[1776756731685,63.01,76129.46,0.0,-0.92889,0.0,0.0]
[1776756733699,63.01,76123.82,0.0,-0.92667,0.0,0.0]
[1776756738734,63.01,76122.79,0.0,-0.92444,0.0,0.0]
[1776756743769,63.01,76127.1,0.0,-0.92222,0.0,0.0]
[1776756748805,63.01,76126.58,0.0,-0.91778,0.0,0.0]
[1776756750818,63.01,76117.86,0.0,-0.91778,0.0,0.0]
[1776756752831,63.01,76116.03,0.0,-0.91556,0.0,0.0]
[1776756755864,63.01,76111.08,0.0,-0.91556,0.0,0.0]
[1776756756863,63.01,76098.18,0.0,-0.91333,0.0,0.0]
[1776756757870,63.01,76086.47,0.0,-0.91333,0.0,0.0]
[1776756758877,63.01,76081.15,0.0,-0.91333,0.0,0.0]
[1776756759884,63.01,76076.62,0.0,-0.91333,0.0,0.0]
[1776756761898,63.01,76074.71,0.0,-0.91111,0.0,0.0]
[1776756765066,63.01,76067.53,0.0,-0.90889,0.0,0.0]
[1776756766945,63.01,76067.01,0.0,-0.90889,0.0,0.0]
[1776756772980,63.01,76070.3,0.0,-0.90444,0.0,0.0]
[1776756778012,63.01,76071.4,0.0,-0.90222,0.0,0.0]
[1776756783047,63.01,76066.35,0.0,-0.9,0.0,0.0]
[1776756785061,63.01,76063.95,0.0,-0.89778,0.0,0.0]
[1776756791102,63.01,76064.04,0.0,-0.89556,0.0,0.0]
[1776756794123,63.01,76069.33,0.0,-0.89333,0.0,0.0]
[1776756799159,63.01,76072.31,0.0,-0.89111,0.0,0.0]
[1776756804195,63.01,76070.42,0.0,-0.88667,0.0,0.0]
[1776756808264,63.01,76067.27,0.0,-0.88444,0.0,0.0]
[1776756813277,63.01,76066.77,0.0,-0.88222,0.0,0.0]
[1776756818323,63.01,76067.76,0.0,-0.88,0.0,0.0]
[1776756823358,63.01,76069.88,0.0,-0.87778,0.0,0.0]
[1776756828393,63.01,76067.23,0.0,-0.87333,0.0,0.0]
[1776756833428,63.01,76063.43,0.0,-0.87111,0.0,0.0]
[1776756838466,63.01,76063.01,0.0,-0.86889,0.0,0.0]
[1776756843501,63.01,76067.63,0.0,-0.86667,0.0,0.0]
[1776756848537,63.01,76073.69,0.0,-0.86222,0.0,0.0]
[1776756853578,63.01,76077.51,0.0,-0.86,0.0,0.0]
[1776756854582,63.01,76095.26,0.0,-0.86,0.0,0.0]
[1776756855702,63.01,76105.19,0.0,-0.86,0.0,0.0]
[1776756856600,63.01,76105.19,0.0,-0.85778,0.0,0.0]
[1776756857606,63.01,76096.09,0.0,-0.85778,0.0,0.0]
[1776756858611,63.01,76089.81,0.0,-0.85778,0.0,0.0]
[1776756859619,63.01,76089.51,0.0,-0.85778,0.0,0.0]
[1776756863646,63.01,76084.11,0.0,-0.85556,0.0,0.0]
[1776756868681,63.01,76083.41,0.0,-0.85111,0.0,0.0]
[1776756873717,63.01,76087.88,0.0,-0.84889,0.0,0.0]
[1776756878751,63.01,76094.2,0.0,-0.84667,0.0,0.0]
[1776756880766,63.01,76096.79,0.0,-0.84444,0.0,0.0]
[1776756884793,63.01,76090.97,0.0,-0.84222,0.0,0.0]
[1776756889828,63.01,76091.54,0.0,-0.84,0.0,0.0]
[1776756894863,63.01,76088.65,0.0,-0.83778,0.0,0.0]
[1776756897885,63.01,76121.96,0.0,-0.83556,0.0,0.0]
[1776756898893,63.01,76135.47,0.0,-0.83556,0.0,0.0]
[1776756902951,63.01,76146.66,0.0,-0.83333,0.0,0.0]
[1776756903948,63.01,76164.88,0.0,-0.83333,0.0,0.0]
[1776756904960,63.01,76162.11,0.0,-0.83111,0.0,0.0]
[1776756908984,63.01,76171.49,0.0,-0.82889,0.0,0.0]
[1776756909989,63.01,76188.24,0.0,-0.82889,0.0,0.0]
[1776756910997,63.01,76188.58,0.0,-0.82889,0.0,0.0]
[1776756916142,63.01,76184.27,0.0,-0.82667,0.0,0.0]
[1776756919056,63.01,76175.08,0.0,-0.82444,0.0,0.0]
[1776756920062,63.01,76166.77,0.0,-0.82444,0.0,0.0]
[1776756921071,63.01,76161.53,0.0,-0.82222,0.0,0.0]
[1776756922079,63.01,76162.0,0.0,-0.82222,0.0,0.0]
[1776756927112,63.01,76164.36,0.0,-0.82,0.0,0.0]
[1776756932147,63.01,76163.44,0.0,-0.81778,0.0,0.0]
[1776756936282,63.01,76168.49,0.0,-0.81556,0.0,0.0]
[1776756938189,63.01,76170.46,0.0,-0.81333,0.0,0.0]
[1776756943225,63.01,76169.73,0.0,-0.81111,0.0,0.0]
[1776756948260,63.01,76170.62,0.0,-0.80889,0.0,0.0]
[1776756953299,63.01,76170.87,0.0,-0.80444,0.0,0.0]
[1776756958332,63.01,76169.7,0.0,-0.80222,0.0,0.0]
[1776756963462,63.01,76169.49,0.0,-0.8,0.0,0.0]
[1776756966494,63.01,76196.75,0.0,-0.79778,0.0,0.0]
[1776756967408,63.01,76196.75,0.0,-0.79778,0.0,0.0]
[1776756972442,63.01,76184.98,0.0,-0.79333,0.0,0.0]
[1776756976564,63.01,76189.89,0.0,-0.79111,0.0,0.0]
[1776756982488,63.01,76188.32,0.0,-0.78889,0.0,0.0]
[1776756987549,63.01,76188.0,0.0,-0.78667,0.0,0.0]
[1776756991583,63.01,76192.71,0.0,-0.78444,0.0,0.0]
[1776756996706,63.01,76194.91,0.0,-0.78,0.0,0.0]
[1776757002534,63.01,76196.97,0.0,-0.77778,0.0,0.0]
[1776757007696,63.01,76194.31,0.0,-0.77556,0.0,0.0]
[1776757011735,63.01,76204.11,0.0,-0.77333,0.0,0.0]
[1776757012824,63.01,76228.81,0.0,-0.77111,0.0,0.0]
[1776757013740,63.01,76228.81,0.0,-0.77111,0.0,0.0]
[1776757014748,63.01,76236.4,0.0,-0.77111,0.0,0.0]
[1776757017770,63.01,76241.88,0.0,-0.76889,0.0,0.0]
[1776757018777,63.01,76249.65,0.0,-0.76889,0.0,0.0]
[1776757019784,63.01,76256.59,0.0,-0.76889,0.0,0.0]
[1776757024826,63.01,76247.63,0.0,-0.76444,0.0,0.0]
[1776757028866,63.01,76255.42,0.0,-0.76222,0.0,0.0]
[1776757031884,63.01,76247.6,0.0,-0.76222,0.0,0.0]
[1776757034908,63.01,76239.91,0.0,-0.76,0.0,0.0]
[1776757035914,63.01,76231.69,0.0,-0.76,0.0,0.0]
[1776757037926,63.01,76226.28,0.0,-0.75778,0.0,0.0]
[1776757039940,63.01,76218.4,0.0,-0.75778,0.0,0.0]
[1776757044975,63.01,76217.5,0.0,-0.75333,0.0,0.0]
[1776757050016,63.01,76215.89,0.0,-0.75111,0.0,0.0]
[1776757055045,63.01,76215.47,0.0,-0.74889,0.0,0.0]
[1776757060080,63.01,76211.23,0.0,-0.74667,0.0,0.0]
[1776757066122,63.01,76211.82,0.0,-0.74222,0.0,0.0]
[1776757071158,63.01,76211.85,0.0,-0.74,0.0,0.0]
[1776757076620,63.01,76210.76,0.0,-0.73556,0.0,0.0]
[1776757082241,63.01,76211.64,0.0,-0.73333,0.0,0.0]
[1776757083318,63.01,76199.72,0.0,-0.73333,0.0,0.0]
[1776757084249,63.01,76199.72,0.0,-0.73333,0.0,0.0]
[1776757089286,63.01,76196.44,0.0,-0.72889,0.0,0.0]
[1776757094318,63.01,76195.58,0.0,-0.72667,0.0,0.0]
[1776757099353,63.01,76189.95,0.0,-0.72444,0.0,0.0]
[1776757104388,63.01,76187.65,0.0,-0.72222,0.0,0.0]
[1776757107409,63.01,76196.36,0.0,-0.72,0.0,0.0]
[1776757108417,63.01,76200.94,0.0,-0.72,0.0,0.0]
[1776757109422,63.01,76207.52,0.0,-0.71778,0.0,0.0]
[1776757110430,63.01,76208.88,0.0,-0.71778,0.0,0.0]
[1776757115466,63.01,76204.14,0.0,-0.71556,0.0,0.0]
[1776757117486,63.01,76200.14,0.0,-0.71333,0.0,0.0]
[1776757122515,63.01,76207.51,0.0,-0.71111,0.0,0.0]
[1776757124530,63.01,76209.14,0.0,-0.71111,0.0,0.0]
[1776757129566,63.01,76209.46,0.0,-0.70667,0.0,0.0]
[1776757134601,63.01,76207.53,0.0,-0.70444,0.0,0.0]
[1776757139717,63.01,76205.88,0.0,-0.70222,0.0,0.0]
[1776757144723,63.01,76202.85,0.0,-0.69778,0.0,0.0]
[1776757150714,63.01,76202.06,0.0,-0.69556,0.0,0.0]
[1776757155752,63.01,76201.32,0.0,-0.69333,0.0,0.0]
[1776757160786,63.01,76200.53,0.0,-0.68889,0.0,0.0]
[1776757165820,63.01,76202.11,0.0,-0.68667,0.0,0.0]
[1776757171861,63.01,76203.72,0.0,-0.68444,0.0,0.0]
[1776757176897,63.01,76201.93,0.0,-0.68,0.0,0.0]
[1776757182940,63.01,76201.62,0.0,-0.67778,0.0,0.0]
[1776757187975,63.01,76201.59,0.0,-0.67556,0.0,0.0]
[1776757193012,63.01,76201.55,0.0,-0.67111,0.0,0.0]
[1776757198045,63.01,76202.08,0.0,-0.66889,0.0,0.0]
[1776757203080,63.01,76213.75,0.0,-0.66667,0.0,0.0]
[1776757208114,63.01,76214.37,0.0,-0.66444,0.0,0.0]
[1776757213150,63.01,76217.15,0.0,-0.66,0.0,0.0]
[1776757219276,63.01,76213.92,0.0,-0.65778,0.0,0.0]
[1776757225235,63.01,76213.57,0.0,-0.65333,0.0,0.0]
[1776757229346,63.01,76219.52,0.0,-0.65111,0.0,0.0]
[1776757231276,63.01,76222.98,0.0,-0.65111,0.0,0.0]
[1776757232283,63.01,76235.33,0.0,-0.65111,0.0,0.0]
[1776757233290,63.01,76242.22,0.0,-0.64889,0.0,0.0]
[1776757234297,63.01,76243.06,0.0,-0.64889,0.0,0.0]
[1776757239418,63.01,76246.48,0.0,-0.64667,0.0,0.0]
[1776757245374,63.01,76248.3,0.0,-0.64222,0.0,0.0]
[1776757250410,63.01,76248.26,0.0,-0.64,0.0,0.0]
[1776757257461,63.01,76246.43,0.0,-0.63556,0.0,0.0]
[1776757262496,63.01,76245.21,0.0,-0.63333,0.0,0.0]
[1776757267531,63.01,76245.18,0.0,-0.63111,0.0,0.0]
[1776757272567,63.01,76245.43,0.0,-0.62889,0.0,0.0]
[1776757277601,63.01,76245.47,0.0,-0.62444,0.0,0.0]
[1776757282638,63.01,76245.52,0.0,-0.62222,0.0,0.0]
[1776757284650,63.01,76252.88,0.0,-0.62222,0.0,0.0]
[1776757289770,63.01,76253.33,0.0,-0.61778,0.0,0.0]
[1776757294723,63.01,76261.82,0.0,-0.61556,0.0,0.0]
[1776757295732,63.01,76267.67,0.0,-0.61556,0.0,0.0]
[1776757297757,63.01,76268.57,0.0,-0.61333,0.0,0.0]
[1776757298752,63.01,76283.98,0.0,-0.61333,0.0,0.0]
[1776757299759,63.01,76287.23,0.0,-0.61333,0.0,0.0]
[1776757303788,63.01,76286.92,0.0,-0.61111,0.0,0.0]
[1776757308822,63.01,76285.96,0.0,-0.60889,0.0,0.0]
[1776757313881,63.01,76319.78,0.0,-0.60444,0.0,0.0]
[1776757314873,63.01,76320.34,0.0,-0.60444,0.0,0.0]
[1776757315884,63.01,76299.83,0.0,-0.60444,0.0,0.0]
[1776757316890,63.01,76293.62,0.0,-0.60222,0.0,0.0]
[1776757317896,63.01,76305.2,0.0,-0.60222,0.0,0.0]
[1776757318903,63.01,76309.72,0.0,-0.60222,0.0,0.0]
[1776757320917,63.01,76311.41,0.0,-0.6,0.0,0.0]
[1776757324949,63.01,76305.31,0.0,-0.59778,0.0,0.0]
[1776757325952,63.01,76300.49,0.0,-0.59778,0.0,0.0]
[1776757327966,63.01,76296.88,0.0,-0.59778,0.0,0.0]
[1776757333002,63.01,76292.84,0.0,-0.59333,0.0,0.0]
[1776757335019,63.01,76287.18,0.0,-0.59333,0.0,0.0]
[1776757337028,63.01,76284.85,0.0,-0.59111,0.0,0.0]
[1776757342064,63.01,76283.34,0.0,-0.58889,0.0,0.0]
[1776757347099,63.01,76282.29,0.0,-0.58667,0.0,0.0]
[1776757352139,63.01,76280.83,0.0,-0.58444,0.0,0.0]
[1776757357176,63.01,76283.1,0.0,-0.58,0.0,0.0]
[1776757362214,63.01,76282.59,0.0,-0.57778,0.0,0.0]
[1776757363216,63.01,76292.92,0.0,-0.57778,0.0,0.0]
[1776757364225,63.01,76302.74,0.0,-0.57778,0.0,0.0]
[1776757365233,63.01,76303.55,0.0,-0.57556,0.0,0.0]
[1776757370356,63.01,76303.51,0.0,-0.57333,0.0,0.0]
[1776757376307,63.01,76303.81,0.0,-0.57111,0.0,0.0]
[1776757381344,63.01,76304.2,0.0,-0.56667,0.0,0.0]
[1776757386382,63.01,76303.25,0.0,-0.56444,0.0,0.0]
[1776757388391,63.01,76295.85,0.0,-0.56444,0.0,0.0]
[1776757393426,63.01,76295.09,0.0,-0.56,0.0,0.0]
[1776757395441,63.01,76286.9,0.0,-0.56,0.0,0.0]
[1776757399468,63.01,76293.12,0.0,-0.55778,0.0,0.0]
[1776757403496,63.01,76299.05,0.0,-0.55556,0.0,0.0]
[1776757408531,63.01,76290.21,0.0,-0.55333,0.0,0.0]
[1776757410650,63.01,76283.19,0.0,-0.55111,0.0,0.0]
[1776757413566,63.01,76282.48,0.0,-0.54889,0.0,0.0]
[1776757418603,63.01,76280.5,0.0,-0.54667,0.0,0.0]
[1776757421624,63.01,76276.23,0.0,-0.54444,0.0,0.0]
[1776757426659,63.01,76276.33,0.0,-0.54222,0.0,0.0]
[1776757431694,63.01,76277.42,0.0,-0.54,0.0,0.0]
[1776757436729,63.01,76274.02,0.0,-0.53778,0.0,0.0]
[1776757441763,63.01,76272.09,0.0,-0.53333,0.0,0.0]
[1776757446805,63.01,76270.26,0.0,-0.53111,0.0,0.0]
[1776757448815,63.01,76264.96,0.0,-0.53111,0.0,0.0]
[1776757449824,63.01,76263.49,0.0,-0.52889,0.0,0.0]
[1776757455082,63.01,76261.69,0.0,-0.52667,0.0,0.0]
[1776757460900,63.01,76259.17,0.0,-0.52444,0.0,0.0]
[1776757462915,63.01,76253.88,0.0,-0.52222,0.0,0.0]
[1776757464935,63.01,76251.93,0.0,-0.52222,0.0,0.0]
[1776757469964,63.01,76248.67,0.0,-0.51778,0.0,0.0]
[1776757475106,63.01,76246.85,0.0,-0.51556,0.0,0.0]
[1776757479028,63.01,76241.25,0.0,-0.51333,0.0,0.0]
[1776757484063,63.01,76239.12,0.0,-0.51111,0.0,0.0]
[1776757489123,63.01,76235.49,0.0,-0.50667,0.0,0.0]
[1776757494134,63.01,76232.94,0.0,-0.50444,0.0,0.0]
[1776757497156,63.01,76229.93,0.0,-0.50222,0.0,0.0]
[1776757501284,63.01,76223.93,0.0,-0.5,0.0,0.0]
[1776757507230,63.01,76222.84,0.0,-0.49778,0.0,0.0]
[1776757511354,63.01,76216.09,0.0,-0.49556,0.0,0.0]
[1776757517300,63.01,76214.01,0.0,-0.49111,0.0,0.0]
[1776757522335,63.01,76213.92,0.0,-0.48889,0.0,0.0]
[1776757527370,63.01,76213.75,0.0,-0.48667,0.0,0.0]
[1776757532405,63.01,76213.0,0.0,-0.48222,0.0,0.0]
[1776757535425,63.01,76205.21,0.0,-0.48222,0.0,0.0]
[1776757536434,63.01,76197.73,0.0,-0.48,0.0,0.0]
[1776757537451,63.01,76193.65,0.0,-0.48,0.0,0.0]
[1776757539458,63.01,76210.35,0.0,-0.48,0.0,0.0]
[1776757540465,63.01,76216.09,0.0,-0.47778,0.0,0.0]
[1776757546182,63.01,76213.65,0.0,-0.47556,0.0,0.0]
[1776757551637,63.01,76209.97,0.0,-0.47333,0.0,0.0]
[1776757554572,63.01,76205.97,0.0,-0.47111,0.0,0.0]
[1776757556578,63.01,76198.54,0.0,-0.46889,0.0,0.0]
[1776757561708,63.01,76191.5,0.0,-0.46667,0.0,0.0]
[1776757565642,63.01,76202.85,0.0,-0.46444,0.0,0.0]
[1776757571782,63.01,76203.21,0.0,-0.46222,0.0,0.0]
[1776757577725,63.01,76204.04,0.0,-0.45778,0.0,0.0]
[1776757582762,63.01,76204.23,0.0,-0.45556,0.0,0.0]
[1776757587797,63.01,76201.85,0.0,-0.45333,0.0,0.0]
[1776757592833,63.01,76202.43,0.0,-0.44889,0.0,0.0]
[1776757595852,63.01,76196.6,0.0,-0.44889,0.0,0.0]
[1776757596860,63.01,76194.59,0.0,-0.44667,0.0,0.0]
[1776757601997,63.01,76193.32,0.0,-0.44444,0.0,0.0]
[1776757607242,63.01,76192.95,0.0,-0.44222,0.0,0.0]
[1776757610752,63.01,76192.91,0.0,-0.44,0.0,0.0]
[1776757610832,63.01,76193.02,0.0,-0.44,0.0,0.0]
[1776757612934,63.01,76192.98,0.0,-0.44,0.0,0.0]
[1776757618007,63.01,76188.67,0.0,-0.43556,0.0,0.0]
[1776757623044,63.01,76185.25,0.0,-0.43333,0.0,0.0]
[1776757628054,63.01,76185.37,0.0,-0.43111,0.0,0.0]
[1776757634124,63.01,76185.47,0.0,-0.42667,0.0,0.0]
[1776757635782,63.01,76184.69,0.0,-0.42667,0.0,0.0]
[1776757641174,63.01,76184.17,0.0,-0.42222,0.0,0.0]
[1776757643187,63.01,76189.56,0.0,-0.42222,0.0,0.0]
[1776757644455,63.01,76189.86,0.0,-0.42222,0.0,0.0]
[1776757646451,63.01,76189.83,0.0,-0.42,0.0,0.0]
[1776757647215,63.01,76187.33,0.0,-0.42,0.0,0.0]
[1776757648222,63.01,76173.33,0.0,-0.42,0.0,0.0]
[1776757649229,63.01,76165.32,0.0,-0.41778,0.0,0.0]
[1776757650239,63.01,76165.25,0.0,-0.41778,0.0,0.0]
[1776757655271,63.01,76165.89,0.0,-0.41556,0.0,0.0]
[1776757659032,63.01,76165.96,0.0,-0.41333,0.0,0.0]
[1776757659047,63.01,76165.93,0.0,-0.41333,0.0,0.0]
[1776757664350,63.01,76166.81,0.0,-0.40889,0.0,0.0]
[1776757669373,63.01,76166.81,0.0,-0.40667,0.0,0.0]
[1776757671503,63.01,76167.03,0.0,-0.40667,0.0,0.0]
[1776757677428,63.01,76171.52,0.0,-0.40222,0.0,0.0]
[1776757679444,63.01,76176.46,0.0,-0.40222,0.0,0.0]
[1776757684480,63.01,76176.24,0.0,-0.39778,0.0,0.0]
[1776757687510,63.01,76167.37,0.0,-0.39778,0.0,0.0]
[1776757688891,63.01,76167.37,0.0,-0.39778,0.0,0.0]
[1776757693113,63.01,76171.97,0.0,-0.39556,0.0,0.0]
[1776757698577,63.01,76172.15,0.0,-0.39111,0.0,0.0]
[1776757702705,63.01,76183.26,0.0,-0.38889,0.0,0.0]
[1776757705187,63.01,76183.26,0.0,-0.38889,0.0,0.0]
[1776757710395,63.01,76184.44,0.0,-0.38444,0.0,0.0]
[1776757712776,63.01,76191.28,0.0,-0.38222,0.0,0.0]
[1776757713682,63.01,76191.28,0.0,-0.38222,0.0,0.0]
[1776757716065,63.01,76193.76,0.0,-0.38222,0.0,0.0]
[1776757721406,63.01,76196.43,0.0,-0.37778,0.0,0.0]
[1776757725766,63.01,76204.1,0.0,-0.37556,0.0,0.0]
[1776757728077,63.01,76204.09,0.0,-0.37556,0.0,0.0]
[1776757733822,63.01,76204.41,0.0,-0.37111,0.0,0.0]
[1776757739865,63.01,76204.62,0.0,-0.36889,0.0,0.0]
[1776757742147,63.01,76205.47,0.0,-0.36667,0.0,0.0]
[1776757747921,63.01,76205.53,0.0,-0.36444,0.0,0.0]
[1776757748531,63.01,76205.53,0.0,-0.36444,0.0,0.0]
[1776757756441,63.01,76210.79,0.0,-0.35778,0.0,0.0]
[1776757762019,63.01,76211.52,0.0,-0.35556,0.0,0.0]
[1776757767054,63.01,76213.36,0.0,-0.35333,0.0,0.0]
[1776757767916,63.01,76213.36,0.0,-0.35333,0.0,0.0]
[1776757768062,63.01,76218.71,0.0,-0.35333,0.0,0.0]
[1776757769069,63.01,76225.18,0.0,-0.35111,0.0,0.0]
[1776757770075,63.01,76226.07,0.0,-0.35111,0.0,0.0]
[1776757772345,63.01,76226.6,0.0,-0.35111,0.0,0.0]
[1776757774103,63.01,76233.45,0.0,-0.34889,0.0,0.0]
[1776757777124,63.01,76240.03,0.0,-0.34667,0.0,0.0]
[1776757778131,63.01,76246.34,0.0,-0.34667,0.0,0.0]
[1776757779138,63.01,76245.5,0.0,-0.34667,0.0,0.0]
[1776757782199,63.01,76241.81,0.0,-0.34444,0.0,0.0]
[1776757786187,63.01,76247.18,0.0,-0.34222,0.0,0.0]
[1776757787194,63.01,76253.63,0.0,-0.34222,0.0,0.0]
[1776757788203,63.01,76253.46,0.0,-0.34222,0.0,0.0]
[1776757793352,63.01,76252.79,0.0,-0.33778,0.0,0.0]
[1776757795385,63.01,76252.79,0.0,-0.33778,0.0,0.0]
[1776757801292,63.01,76255.03,0.0,-0.33333,0.0,0.0]
[1776757804313,63.01,76263.85,0.0,-0.33333,0.0,0.0]
[1776757806327,63.01,76266.18,0.0,-0.33111,0.0,0.0]
[1776757809515,63.01,76266.52,0.0,-0.32889,0.0,0.0]
[1776757815395,63.01,76266.32,0.0,-0.32667,0.0,0.0]
[1776757817407,63.01,76278.89,0.0,-0.32444,0.0,0.0]
[1776757818414,63.01,76285.17,0.0,-0.32444,0.0,0.0]
[1776757820432,63.01,76293.92,0.0,-0.32444,0.0,0.0]
[1776757821800,63.01,76297.14,0.0,-0.32222,0.0,0.0]
[1776757823060,63.01,76299.59,0.0,-0.32222,0.0,0.0]
[1776757823295,63.01,76299.59,0.0,-0.32222,0.0,0.0]
[1776757824614,63.01,76300.47,0.0,-0.32222,0.0,0.0]
[1776757830501,63.01,76304.15,0.0,-0.31778,0.0,0.0]
[1776757835576,63.01,76308.51,0.0,-0.31556,0.0,0.0]
[1776757840572,63.01,76299.84,0.0,-0.31111,0.0,0.0]
[1776757842215,63.01,76299.84,0.0,-0.31111,0.0,0.0]
[1776757842281,63.01,76309.12,0.0,-0.31111,0.0,0.0]
[1776757843714,63.01,76315.56,0.0,-0.31111,0.0,0.0]
[1776757845363,63.01,76315.56,0.0,-0.31111,0.0,0.0]
[1776757845442,63.01,76311.7,0.0,-0.30889,0.0,0.0]
[1776757847496,63.01,76307.74,0.0,-0.30889,0.0,0.0]
[1776757848632,63.01,76298.71,0.0,-0.30667,0.0,0.0]
[1776757849816,63.01,76298.71,0.0,-0.30667,0.0,0.0]
[1776757850461,63.01,76298.71,0.0,-0.30667,0.0,0.0]
[1776757849849,63.01,76281.72,0.0,-0.30667,0.0,0.0]
[1776757852660,63.01,76280.48,0.0,-0.30444,0.0,0.0]
[1776757853993,63.01,76280.48,0.0,-0.30444,0.0,0.0]
[1776757856261,63.01,76276.13,0.0,-0.30444,0.0,0.0]
[1776757861721,63.01,76272.69,0.0,-0.3,0.0,0.0]
[1776757862737,63.01,76267.03,0.0,-0.3,0.0,0.0]
[1776757863854,63.01,76266.34,0.0,-0.3,0.0,0.0]
[1776757868168,63.01,76266.01,0.0,-0.29778,0.0,0.0]
[1776757871795,63.01,76255.31,0.0,-0.29556,0.0,0.0]
[1776757876424,63.01,76250.74,0.0,-0.29333,0.0,0.0]
[1776757876836,63.01,76250.09,0.0,-0.29111,0.0,0.0]
[1776757877836,63.01,76233.99,0.0,-0.29111,0.0,0.0]
[1776757878844,63.01,76221.12,0.0,-0.29111,0.0,0.0]
[1776757883998,63.01,76218.45,0.0,-0.28889,0.0,0.0]
[1776757888918,63.01,76217.1,0.0,-0.28667,0.0,0.0]
[1776757888934,63.01,76214.39,0.0,-0.28444,0.0,0.0]
[1776757891934,63.01,76209.46,0.0,-0.28444,0.0,0.0]
[1776757892940,63.01,76202.43,0.0,-0.28222,0.0,0.0]
[1776757895961,63.01,76196.58,0.0,-0.28222,0.0,0.0]
[1776757898983,63.01,76207.63,0.0,-0.28,0.0,0.0]
[1776757904139,63.01,76207.56,0.0,-0.27778,0.0,0.0]
[1776757910072,63.01,76201.82,0.0,-0.27333,0.0,0.0]
[1776757911068,63.01,76195.27,0.0,-0.27333,0.0,0.0]
[1776757912075,63.01,76196.1,0.0,-0.27333,0.0,0.0]
[1776757917111,63.01,76194.55,0.0,-0.26889,0.0,0.0]
[1776757923153,63.01,76196.07,0.0,-0.26667,0.0,0.0]
[1776757925708,63.01,76196.0,0.0,-0.26667,0.0,0.0]
[1776757931675,63.01,76196.25,0.0,-0.26222,0.0,0.0]
[1776757936679,63.01,76196.33,0.0,-0.25778,0.0,0.0]
[1776757942287,63.01,76196.76,0.0,-0.25556,0.0,0.0]
[1776757947690,63.01,76197.51,0.0,-0.25333,0.0,0.0]
[1776757953366,63.01,76197.11,0.0,-0.24889,0.0,0.0]
[1776757954494,63.01,76188.81,0.0,-0.24889,0.0,0.0]
[1776757956386,63.01,76184.7,0.0,-0.24889,0.0,0.0]
[1776757961422,63.01,76180.57,0.0,-0.24444,0.0,0.0]
[1776757966710,63.01,76183.64,0.0,-0.24222,0.0,0.0]
[1776757972498,63.01,76183.65,0.0,-0.24,0.0,0.0]
[1776757977533,63.01,76183.57,0.0,-0.23556,0.0,0.0]
[1776757982568,63.01,76183.39,0.0,-0.23333,0.0,0.0]
[1776757987602,63.01,76183.27,0.0,-0.23111,0.0,0.0]
[1776757992638,63.01,76180.13,0.0,-0.22889,0.0,0.0]
[1776757997675,63.01,76183.35,0.0,-0.22444,0.0,0.0]
[1776758002708,63.01,76183.8,0.0,-0.22222,0.0,0.0]
[1776758007742,63.01,76183.82,0.0,-0.22,0.0,0.0]
[1776758012749,63.01,76182.78,0.0,-0.21556,0.0,0.0]
[1776758014097,63.01,76182.78,0.0,-0.21556,0.0,0.0]
[1776758014790,63.01,76182.79,0.0,-0.21556,0.0,0.0]
[1776758020835,63.01,76178.19,0.0,-0.21111,0.0,0.0]
[1776758026779,63.01,76178.13,0.0,-0.20889,0.0,0.0]
[1776758032785,63.01,76178.02,0.0,-0.20444,0.0,0.0]
[1776758037957,63.01,76176.4,0.0,-0.20222,0.0,0.0]
[1776758043999,63.01,76175.9,0.0,-0.2,0.0,0.0]
[1776758049036,63.01,76176.08,0.0,-0.19556,0.0,0.0]
[1776758051049,63.01,76165.44,0.0,-0.19556,0.0,0.0]
[1776758052056,63.01,76157.62,0.0,-0.19556,0.0,0.0]
[1776758057089,63.01,76157.46,0.0,-0.19111,0.0,0.0]
[1776758063132,63.01,76160.22,0.0,-0.18889,0.0,0.0]
[1776758068166,63.01,76159.33,0.0,-0.18667,0.0,0.0]
[1776758073202,63.01,76159.45,0.0,-0.18222,0.0,0.0]
[1776758077233,63.01,76153.86,0.0,-0.18,0.0,0.0]
[1776758082268,63.01,76152.29,0.0,-0.17778,0.0,0.0]
[1776758083250,63.01,76152.29,0.0,-0.17778,0.0,0.0]
[1776758089317,63.01,76149.75,0.0,-0.17333,0.0,0.0]
[1776758094352,63.01,76150.48,0.0,-0.17111,0.0,0.0]
[1776758099387,63.01,76153.15,0.0,-0.16889,0.0,0.0]
[1776758101399,63.01,76153.69,0.0,-0.16667,0.0,0.0]
[1776758106434,63.01,76153.26,0.0,-0.16444,0.0,0.0]
[1776758111485,63.01,76153.11,0.0,-0.16222,0.0,0.0]
[1776758116508,63.01,76149.97,0.0,-0.16,0.0,0.0]
[1776758121540,63.01,76148.68,0.0,-0.15556,0.0,0.0]
[1776758123554,63.01,76139.46,0.0,-0.15556,0.0,0.0]
[1776758124560,63.01,76134.26,0.0,-0.15556,0.0,0.0]
[1776758125693,63.01,76124.32,0.0,-0.15333,0.0,0.0]
[1776758130908,63.01,76122.19,0.0,-0.15111,0.0,0.0]
[1776758137659,63.01,76120.94,0.0,-0.14667,0.0,0.0]
[1776758142693,63.01,76119.97,0.0,-0.14444,0.0,0.0]
[1776758147728,63.01,76122.2,0.0,-0.14222,0.0,0.0]
[1776758153771,63.01,76124.24,0.0,-0.13778,0.0,0.0]
[1776758158806,63.01,76126.32,0.0,-0.13556,0.0,0.0]
[1776758159291,63.01,76126.32,0.0,-0.13556,0.0,0.0]
[1776758164849,63.01,76126.0,0.0,-0.13111,0.0,0.0]
[1776758169883,63.01,76123.55,0.0,-0.12889,0.0,0.0]
[1776758174177,63.01,76121.21,0.0,-0.12667,0.0,0.0]
[1776758179999,63.01,76125.79,0.0,-0.12444,0.0,0.0]
[1776758181974,63.01,76141.46,0.0,-0.12222,0.0,0.0]
[1776758187013,63.01,76143.39,0.0,-0.12,0.0,0.0]
[1776758191053,63.01,76132.53,0.0,-0.11778,0.0,0.0]
[1776758193055,63.01,76120.15,0.0,-0.11556,0.0,0.0]
[1776758196198,63.01,76127.5,0.0,-0.11556,0.0,0.0]
[1776758198089,63.01,76137.01,0.0,-0.11333,0.0,0.0]
[1776758203125,63.01,76136.4,0.0,-0.11111,0.0,0.0]
[1776758208161,63.01,76138.92,0.0,-0.10889,0.0,0.0]
[1776758213195,63.01,76139.89,0.0,-0.10444,0.0,0.0]
[1776758215208,63.01,76134.4,0.0,-0.10444,0.0,0.0]
[1776758220999,63.01,76134.78,0.0,-0.1,0.0,0.0]
[1776758222120,63.01,76134.78,0.0,-0.1,0.0,0.0]
[1776758222222,63.01,76134.78,0.0,-0.1,0.0,0.0]
[1776758228612,63.01,76134.34,0.0,-0.09778,0.0,0.0]
[1776758234341,63.01,76139.24,0.0,-0.09333,0.0,0.0]
[1776758239376,63.01,76139.98,0.0,-0.09111,0.0,0.0]
[1776758240384,63.01,76148.16,0.0,-0.09111,0.0,0.0]
[1776758241392,63.01,76154.48,0.0,-0.08889,0.0,0.0]
[1776758244412,63.01,76161.68,0.0,-0.08889,0.0,0.0]
[1776758249448,63.01,76157.41,0.0,-0.08444,0.0,0.0]
[1776758254509,63.01,76157.89,0.0,-0.08222,0.0,0.0]
[1776758260525,63.01,76158.7,0.0,-0.08,0.0,0.0]
[1776758266689,63.01,76155.75,0.0,-0.07556,0.0,0.0]
[1776758268582,63.01,76150.22,0.0,-0.07556,0.0,0.0]
[1776758269588,63.01,76144.55,0.0,-0.07333,0.0,0.0]
[1776758274623,63.01,76143.33,0.0,-0.07111,0.0,0.0]
[1776758280059,63.01,76140.6,0.0,-0.06889,0.0,0.0]
[1776758285061,63.01,76139.33,0.0,-0.06444,0.0,0.0]
[1776758290069,63.01,76137.82,0.0,-0.06222,0.0,0.0]
[1776758295773,63.01,76135.79,0.0,-0.06,0.0,0.0]
[1776758300808,63.01,76137.52,0.0,-0.05778,0.0,0.0]
[1776758302821,63.01,76144.47,0.0,-0.05556,0.0,0.0]
[1776758307856,63.01,76142.5,0.0,-0.05333,0.0,0.0]
[1776758308788,63.01,76142.5,0.0,-0.05333,0.0,0.0]
[1776758313899,63.01,76138.76,0.0,-0.04889,0.0,0.0]
[1776758317926,63.01,76132.86,0.0,-0.04667,0.0,0.0]
[1776758322962,63.01,76134.38,0.0,-0.04444,0.0,0.0]
[1776758335046,63.01,76134.77,0.0,-0.03778,0.0,0.0]
[1776758340083,63.01,76134.61,0.0,-0.03556,0.0,0.0]
[1776758345117,63.01,76133.84,0.0,-0.03111,0.0,0.0]
[1776758348900,63.01,76131.63,0.0,-0.03111,0.0,0.0]
[1776758354181,63.01,76130.12,0.0,-0.02667,0.0,0.0]
[1776758360226,63.01,76130.19,0.0,-0.02222,0.0,0.0]
[1776758365258,63.01,76130.25,0.0,-0.02,0.0,0.0]
[1776758370300,63.01,76127.99,0.0,-0.01778,0.0,0.0]
[1776758373320,63.01,76122.72,0.0,0.0,0.0,0.0]
[1776758378356,63.01,76121.38,0.0,0.0,0.0,0.0]
[1776758385404,63.01,76120.98,0.0,0.0,0.0,0.0]
[1776758390440,63.01,76121.48,0.0,0.0,0.0,0.0]
[1776758396481,63.01,76118.77,0.0,0.0,0.0,0.0]
[1776758399010,63.01,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,63.01,76118.57,0.0,0.0,0.0,0.0]
[1776758401251,63.01,76118.46,0.0,0.0,0.0,0.0]
[1776758402532,63.01,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,63.01,76189.87,0.0,0.0,0.0,0.0]
[1776758407057,63.01,76189.87,0.0,0.0,0.0,0.0]